Idx|Pair|Code|Indices|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6731|3.673|3.6732|3.6733|3.6732|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.6731|3.673|3.673|3.673|3.673|3.673|3.6727|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6732|3.6732|3.6732|3.6729|3.6732|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.6732|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6732|3.6732|3.6728|3.6728|3.673|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.455|100.785|101.495|100.775|101.37|101.71|101.78|101.75|101.94|102.455|102.4|102.185|102.1|102.12|102.315|102.66|103.45|103.72|103.945|103.89|104.07|104.505|104.175|104.21|104.44|104.36|104.29|104.475|104.835|105.17|104.795|104.565|104.11|104.695|105.595|105.72|106.42|106.475|106.17|105.52|105.165|104.95|104.7|104.87|104.465|104.76|105.295|105.75|105.775|105.555|105.735|104.995|105|105.49|105.465|105.65|105.275|105.7|105.605|105.84|105.76|106.25|106.475|106.005|106.15|105.795|105.68|104.535|104.785|105.11|104.78|104.61|104.7|105.085|105.16|105.29|105.07|104.925|104.845|104.85|104.265|104.055|104.35|105|104.995|104.9|105.28|104.425|104.325|104.635|103.815|104.38|104.4|104.65|105.19|105.45|105.415|104.95|104.065|104.12|104.665|104.985|105.575|105.27|105.19|105.665|105.33|105.55|106.745|106.93|107.415|108.39|108.425|109.065|108.83|108.695|109.32|109.5|109.96|109.46|110.04|109.755|110.225|110.5|110.42|110.63|110.525|110.475|110.825|110.465|109.74|110.325|110.95|110.935|110.605|110.26|109.83|110.45|109.925|109.26|109.54|110.15|109.95|109.405|110.47|111.15|111.66|111.525|111.94|112.7|112.985|113.32||113|112.9|113.51|113.08|114.1|114.25|114.3|114.355|115.205|114.8|114.915|115.165|114.11|113.37|112.975|112.495|113.725|114.25|113.955|114.425|115.57|115.14|114.8|115.04|114.675|116.02|115.2|114.675|115.15|116.86|115.755|116.425|115.985|116.355|115.875|117.755|116.39|117.25|118.37|115.125|113.275|114.43|115.025|114.685|114.7|115.165|112.795|111.755|109.6|109.4|110.04|109.32|109.17|107.655|107.35|109.37|110.41|109.945|110.385|110.9|111.465|112.525|112.345|112.64|112.615|113.4|113.13|113|113.01|112.375|112.58|112.165|111.715|111.79|111.325|111.19|111.035|110.475|110.295|110.15|110.75|111.17|111.26|110.96|110.5|110.42|110.215|110.21|110.19|110.175|109.72|109.445|109.555|109.55|109.6|110.105|110.1|109.565|109.15
00002|2087|/currencies/usd-amd|CURRENCY:AMD|522.25|522.25|522.23|522.25|522.5|522.25|522.25|522|514.45|514.5|512.5|509.25|511.25|508.25|508.25|506.98|506.75|508.21|506.75|507.5|507.5|498.25|498.25|498.25|497.25|496.5|496.5|495.94|495.58|494.76|494.13|493.74|493.72|493.87|493.45|493.66|493.76|493.6|493.15|492.7|493|493.24|494|494.31|494|493.33|492.4|492.1|491.68|491.34|490.99|489.65|490.95|490.4|490.17|490.14|488.6|488.6|488.55|487|485.5|485.66|485.27|485.32|485.42|485.29|485.26|485.25|484.4|484|485.31|486.37|487.67|488.3|488.81|488.55|488.02|488|487.48|487.29|486.86|487.2|487.24|487.03|487.15|485.71|485.25|485.05|484.7|484.28|484.21|484.63|484.83|485.15|485|485.3|485.23|485|485.15|485.52|485.3|485.8|485.33|485.16|484.4|484.64|484.95|485.28|485.19|484.15|482.81|482.6|482.62|483.64|484.5|485.6|486.7|486.73|486.58|485.1|485.1|484.33|483.84|483.36|482.5|482.35|482.44|481.92|481.3|480.05|479.43|478.98|479.67|479.9|480.3|481.25|481.4|481.77|481.6|481.02|481.23|481.4|481.72|482.1|482.38|482.45|483.01|483.9|483.5|483.91|483.8|481.99|481.98|481.65|483.6|484.654|485.88|487.88|488.88|487.66|487.12|486|484.1|483.12|481.95|480.65|480|479.25|479.25|479.51|479.62|479.55|479.67|479.65|479.8|480.85|482.4|483.95|484.55|486.1|485.5|486.5|491.18|493.05|496.5|499.35|501.25|501.25|501.75|501.75|501.75|497.25|496.25|494.5|494|493.75|493.75|493.55|491.25|490.25|489.75|489.75|487.83|484.25|483.5|483|478.75|479.8|479.6|479|478.75|478.75|478.58|478.25|478.25|478.25|478.25|478.33|478.35|478.5|478.5|478.5|479.04|478.5|478.75|478.75|478.75|478.5|478.5|478.5|478.5|478.5|478.58|478.5|478.5|478.5|478.5|478.85|478.5|478.25|478.25|478.75|479.58|479.75|479.75|479.75|478.75|478.75|478.75|478.75|478.75|478.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|655.28|655.283|655.283|654.231|654.231|654.231|657.321|659.494|659.494|655.222|653.565|653.565|653.565|655.334|654.817|654.817|654.817|651.257|651.257|651.375|651.375|654.375|654.375|655|664.664|666.072|665.958|666.396|666.396|666.396|666.396|659|665.112|665.114|666.87|666.875|666.875|665.506|662.941|664.265|659.875|658.325|657.018|657.018|654.119|651.385|651.385|647.175|646.319|644.127|644.127|644.127|644.326|640|636.734|634.43|628|630.512|630.512|624.375|624.375|626.803|626.803|626.128|622.95|622.95|618.941|618.9|618.9|618.92|627.171|622.5|608.414|627.95|625.725|618.405|621.945|621.945|616.4|609.554|605.245|600.708|596.7|593.337|593.962|588.549|588.982|588.982|584.65|577.152|577.153|576.431|575.655|589.01|589|595.295|595.296|588.322|584.632|580.385|582.75|582.75|576.975|557.917|557.915|561.7395|555.5|561.75|557.956|552.5335|559.428|570.751|570.513|570.946|578.133|578.792|573.21|573.21|577.95|573.912|575.555|575.801|584.35|584.4|580|579.41|579.411|578.732|578.733|585.435|583.63|606.322|601.714|601.712|601.712|598.815|600.065|600.065|597.295|596.859|596.864|590.25|587.25|582.722|575.48|576.145|586.915|586.915|580.44|589.667|586.96|579.4|579.425|579.42|577.47|572.985|572.986|567.735|559.45|551.433|545.5|548.425|546.505|550.233|547.693|549.77|553.52|557.298|557.295|561.1|564.929|562.771|566.611|566.61|561.951|565.785|565.785|565.785|567.45|564.96|561|563.89|564.103|559.505|559.555|554.975|550.4|545.857|541.265|536.258|518.378|535.6625|536.25|536.68|536.254|518.379|518.375|518.375|518.375|506.3135|506.3135|506.199|484.704|494.706|489.476|489.474|488.534|488.534|488.534|488.534|488.554|489.286|489.284|489.284|489.634|489.634|489.634|489.634|489.634|490.599|490.599|491.392|491.389|491.389|491.864|491.864|492.979|492.979|492.981|492.414|492.384|492.404|492.414|492.964|492.984|492.984|493.169|493.169|492.495|489.869|489.869|485.984|486.034|486.077|482.746|482.744|481.016|481.014|481.016|480.434|480.314|478.989
00004|2090|/currencies/usd-ars|CURRENCY:ARS|83.245|83.115|82.7715|82.835|82.595|82.459|82.38|82.1445|82.066|81.976|81.585|81.582|81.5705|81.498|81.4215|81.3255|81.305|81.004|80.8195|80.795|80.685|80.285|80.2885|80.275|80.095|80.035|79.96|79.6035|79.505|79.435|79.3645|79.265|79.0345|79.085|78.995|78.612|78.69|78.214|78.295|78.2345|78.306|78.2|78.06|77.99|77.67|77.655|77.5035|77.462|77.4065|77.41|77.3625|77.0005||77.054|77.095|77.085|77.05|76.886|76.177|76.18|76.12|75.9865|75.7835|75.78|75.68|75.577|75.523|75.585|75.1825|75.215|75.1175|75.055|75.01|74.775|74.72|74.638|74.3685|74.645|74.308|74.1785|74.315|74.131|73.935|73.8775|73.803|73.746|73.667|73.502|73.472|73.339|73.3365|73.1|73.0405|73.13|72.9845|72.942|72.892|72.6375|72.6375|72.566|72.45|72.49|72.2495|72.19|72.13|72.0715|72.035|71.985|71.77|71.6505|71.745|71.63|71.4245|71.3575|71.32|71.17|71.205|70.875|70.878|70.885|70.865|70.751|70.3915|70.635|70.575|70.46|70.3495|70.1525|70.092|70.0325|70.095|69.93|69.746|69.6815|69.62|69.62|69.34|69.2525|69.345|69.1035|69.13|69.05|68.9215|68.835|68.7415|68.68|68.563|68.4785|68.41|68.33|68.24|68.1095||68.031|67.93|67.95|67.815|67.77|67.575|67.495|67.43|67.375|67.035|67.035|67.054|66.945|66.895|66.772|66.772|66.79|66.5725|66.455|66.255|66.2615|66.1655|66.047|65.9195|65.7985|65.715|65.567|65.42|65.3145|64.448|64.565|65.12|64.992|64.921|64.8195|64.448|64.448|64.35|64.379|64.4095|64.146|64.01|63.6805|63.687|63.6855|63.47|63.245|63.0935|62.955|62.7975|62.76|62.7438|62.2445|62.4515|62.2445|62.2445|62.36|62.2305|62.1725|62.125|62.06|62.023|61.805|61.73|61.7755|61.7715|61.6595|61.5835|61.5135|61.4595|61.2955|61.152|61.06|60.4395|60.694|60.6115|60.5435|60.4995|60.4265|59.988|60.165|60.169|60.1025|60.091|59.988|59.999|60.0185|60.1025|60.005|60|59.895|59.876|59.734|59.734|59.9025|59.735|59.737|59.7585|59.819
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3292|1.3185|1.3162|1.312|1.3198|1.323|1.3271|1.3264|1.3273|1.3425|1.3491|1.3475|1.345|1.3442|1.349|1.3567|1.3614|1.3527|1.3583|1.3579|1.3585|1.3725|1.3689|1.3721|1.3688|1.3698|1.3663|1.3769|1.3828|1.3734|1.3728|1.3725|1.3783|1.3731|1.3922|1.3958|1.4176|1.4218|1.4226|1.4194|1.4033|1.4039|1.4027|1.405|1.4049|1.419|1.4148|1.4108|1.4096|1.3963|1.3965|1.3872|1.3842|1.3951|1.4004|1.4081|1.3926|1.3986|1.392|1.3963|1.4025|1.4143|1.4229|1.4192|1.414|1.3945|1.3839|1.3685|1.3674|1.3684|1.3695|1.372|1.374|1.3782|1.3733|1.3862|1.3743|1.3733|1.375|1.3626|1.3565|1.3556|1.3592|1.3766|1.3828|1.3899|1.3961|1.3976|1.3902|1.3926|1.381|1.3861|1.3959|1.3988|1.3966|1.4|1.3984|1.3965|1.3826|1.3904|1.3966|1.4037|1.3994|1.3901|1.3918|1.397|1.3988|1.4094|1.4088|1.4008|1.4029|1.4257|1.4303|1.4343|1.4274|1.4343|1.4409|1.4383|1.436|1.432|1.4395|1.4343|1.4419|1.4445|1.4461|1.4487|1.4567|1.4569|1.452|1.455|1.442|1.4474|1.4617|1.4597|1.4531|1.4521|1.4453|1.4619|1.4584|1.429|1.4368|1.4247|1.4347|1.4405|1.4459|1.4503|1.4711|1.5022|1.5067|1.5103|1.5031|1.5281|1.5339|1.5232|1.5158|1.5295|1.5328|1.5565|1.5475|1.5499|1.5448|1.5409|1.5316|1.5396|1.5625|1.5549|1.5554|1.5575|1.5359|1.525|1.5406|1.5468|1.5657|1.5697|1.5814|1.5924|1.5783|1.5731|1.5806|1.5826|1.5523|1.5669|1.5758|1.577|1.6056|1.6212|1.6425|1.6638|1.6501|1.6474|1.6306|1.6197|1.6265|1.6486|1.678|1.6788|1.7148|1.7244|1.7414|1.7325|1.6669|1.635|1.6299|1.6036|1.5421|1.5366|1.5176|1.5102|1.512|1.509|1.5191|1.529|1.5414|1.5223|1.5281|1.5144|1.5141|1.5086|1.5115|1.4984|1.4955|1.4894|1.4899|1.4885|1.4841|1.4894|1.4956|1.497|1.4859|1.4821|1.4841|1.4943|1.4947|1.4877|1.4806|1.4789|1.4792|1.467|1.4605|1.461|1.4609|1.4548|1.4532|1.4497|1.4485|1.4491|1.4487|1.4499|1.4582|1.4564|1.4562|1.4409
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.7103|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.698|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7103|1.6965|1.6965|1.7103|1.6965|1.7107|1.7107|1.7107|1.7107|1.6965|1.6965|1.6965|1.7107|1.7107|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7105|1.6965|1.6965|1.6965|1.6965|1.6923|1.6923|1.6923|1.6923|1.6923|1.7103|1.6923|1.6965|1.6965|1.6965|1.7103|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.7148|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.795|84.795|84.795|84.835|84.805|84.815|84.795|84.795|84.715|84.79|84.795|84.795|84.805|84.79|84.805|84.805|84.805|84.795|84.725|84.795|84.805|84.805|84.795|84.695|84.805|84.795|84.805|84.795|84.915|84.795|84.795|84.795|84.805|84.795|84.8|84.795|84.805|84.795|84.875|84.795|84.795|84.795|84.725|84.83|84.795|84.805|84.805|84.795|84.81|84.805|84.795|84.795|84.795|84.75|84.795|84.795|84.8|84.795|84.78|84.795|84.805|84.795|84.795|84.77|84.795|84.805|84.795|84.805|84.79|84.805|84.795|84.795|84.75|84.81|84.795|84.81|84.795|84.795|84.86|84.81|84.795|84.795|84.795|84.82|84.795|84.795|84.79|84.795|84.77|84.76|84.795|84.795|84.9||84.875|84.875|84.83|84.835|84.79|84.795|84.795|84.795|84.795|84.78|84.795|84.79|84.795|84.795|84.8|84.76|84.795|84.795|84.795|84.78|84.795|84.795|84.795|84.795|84.92|84.805|84.795|84.9|84.795||84.845||84.845|84.845|84.89|84.825|84.825|84.875|84.925|84.9|84.945|84.945|84.945|84.945||84.945|84.945|84.945|84.945|84.96|84.92|84.945|84.945|84.945|84.86|84.945|84.945|85.17||85.06|84.96|84.945|84.945|84.945|84.95|84.945|84.945|84.945|84.945|84.98|85.04|84.96|84.945|84.945|84.985|84.945|84.87|84.945|84.945|84.985|84.945|84.945|84.945|84.945|84.9|84.92|84.945|84.96|84.945||84.945|84.945|84.945|84.945|84.9|84.945|84.945|84.86|84.945|84.83|84.85|84.945|84.945|84.945|84.84|84.82|84.945|84.9|84.945|84.82|84.945|84.945|84.945|84.925|84.89|84.945|84.945|84.945|84.945|84.85|84.945|84.945|84.945|84.83|84.83|84.945|84.945|84.945|84.945|84.83|84.945|84.945|84.945|84.945|84.88|84.945|84.945|84.945|84.895|84.83|84.895|84.895|84.895|84.895|84.85|84.78|84.895|84.895|84.895|84.8|84.895|84.895|84.895|84.895|84.82|84.895|84.895|84.895
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6079|1.5974|1.6051|1.5942|1.6034|1.6093|1.6106|1.6106|1.6113|1.6189|1.6159|1.6149|1.6122|1.6105|1.6145|1.6204|1.6398|1.6352|1.6416|1.6413|1.6445|1.6517|1.6467|1.647|1.6502|1.6488|1.6501|1.6507|1.6568|1.6606|1.6553|1.6557|1.6445|1.6536|1.6697|1.6696|1.68|1.6802|1.6755|1.6652|1.658|1.6564|1.6529|1.6549|1.649|1.6544|1.6621|1.6705|1.6708|1.6652|1.6652|1.6557|1.6549|1.6633|1.6629|1.6669|1.66|1.6692|1.6652|1.6689|1.6654|1.6767|1.6811|1.6758|1.6774|1.6705|1.6618|1.6478|1.6507|1.6552|1.6509|1.6484|1.6508|1.6554|1.6571|1.6608|1.6559|1.6578|1.6504|1.6498|1.6418|1.6385|1.6435|1.6544|1.6532|1.6525|1.6585|1.6583|1.6491|1.6523|1.6394|1.6477|1.6495|1.6556|1.6596|1.666|1.6666|1.6576|1.6466|1.6485|1.6571|1.6627|1.6612|1.651|1.6588|1.6695|1.6644|1.6714|1.6867|1.6904|1.6967|1.7085|1.7088|1.7181|1.7139|1.7157|1.7242|1.7265|1.7331|1.7264|1.7349|1.7297|1.7325|1.7401|1.7383|1.741|1.7397|1.7388|1.7435|1.7383|1.7297|1.7369|1.7459|1.7457|1.7393|1.7364|1.7274|1.7369|1.7309|1.7197|1.7244|1.7316|1.7329|1.7253|1.7412|1.7509|1.7563|1.7566|1.7656|1.7765|1.7809|1.7913|1.7942|1.7862|1.7824|1.7905|1.7922|1.808|1.8101|1.808|1.8031|1.8097|1.8034|1.8053|1.8118|1.8043|1.7932|1.7884|1.785|1.7984|1.8076|1.806|1.8039|1.8149|1.8071|1.8013|1.8057|1.7997|1.8051|1.7925|1.7811|1.7924|1.7875|1.7897|1.8015|1.7958|1.8122|1.8087|1.8012|1.7838|1.7731|1.7704|1.7644|1.7727|1.7973|1.813|1.824|1.8194|1.8292|1.7919|1.7785|1.7491|1.7541|1.7485|1.7355|1.7339|1.7084|1.7155|1.7405|1.7562|1.7504|1.7568|1.7708|1.778|1.7977|1.7974|1.8019|1.8079|1.8136|1.8096|1.8125|1.8051|1.8024|1.8045|1.7988|1.7917|1.7925|1.7853|1.7808|1.7783|1.7709|1.7686|1.7641|1.7732|1.7764|1.7744|1.7751|1.773|1.7694|1.7631|1.7649|1.7628|1.7623|1.7563|1.7541|1.7573|1.7566|1.7579|1.761|1.761|1.7542|1.7471
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.3776|0.3773|0.377|0.3771|0.377|0.3771|0.3776|0.377|0.3771|0.3771|0.3773|0.3773|0.3773|0.3776|0.3772|0.3774|0.3774|0.3774|0.3774|0.3774|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3781|0.3776|0.3781|0.3781|0.3781|0.3778|0.3783|0.3779|0.378|0.3781|0.378|0.3778|0.3781|0.378|0.3782|0.3778|0.3778|0.3778|0.3776|0.3776|0.3771|0.3776|0.3776|0.3793|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3767|0.3783|0.3781|0.3777|0.3776|0.3777|0.3775|0.3775|0.3775|0.3775|0.3775|0.3772|0.3771|0.3772|0.377|0.377|0.3767|0.377|0.3767|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3362|1.3325|1.3271|1.3263|1.3291|1.3324|1.3348|1.3363|1.3353|1.3372|1.3378|1.3366|1.3355|1.3341|1.3373|1.3372|1.3418|1.3389|1.3388|1.3397|1.3421|1.3439|1.3439|1.3447|1.3422|1.3427|1.3455|1.3471|1.3492|1.3493|1.3484|1.3472|1.3484|1.3497|1.3579|1.3607|1.3649|1.3659|1.3671|1.3656|1.3606|1.3614|1.3578|1.357|1.3542|1.3573|1.358|1.3579|1.3601|1.3572|1.3601|1.3572|1.3569|1.3582|1.3594|1.363|1.3601|1.3641|1.3628|1.3656|1.3687|1.3722|1.3774|1.3755|1.373|1.3647|1.3622|1.3595|1.357|1.3586|1.3611|1.3643|1.3678|1.3699|1.3664|1.3707|1.3668|1.3652|1.3649|1.3626|1.3614|1.3606|1.3585|1.3663|1.3657|1.368|1.3704|1.3715|1.3677|1.3706|1.3645|1.3678|1.3729|1.3726|1.3718|1.3725|1.373|||||1.377|1.3772|1.3757|||||1.3837|||1.3886|1.3902|1.3905|||1.3938|1.3881|1.3913|1.392|1.3922|1.3949|1.395|1.3948|1.3937|1.3936|1.3936|1.3925|1.3915|1.3934|1.3911|1.3925|1.3966|1.3941|1.3932|1.3945|1.3915|1.393|1.3931|1.383|1.3896|1.3879|1.3936|1.3982|1.3979|1.4004|1.4077|1.4117|1.4175|1.4198|1.4163|1.4247|1.425|1.4176|1.4131|1.4162|1.4182|1.4267|1.4234|1.4201|1.418|1.4172|1.4133|1.414|1.4205|1.4158|1.4167|1.4159|1.411|1.4119|1.4172|1.4187|1.4248|1.4245|1.4274|1.4319|1.4211|1.4223|1.4277|1.4236|1.4136|1.4152|1.4139|1.4167|1.4255|1.4232|1.4325|1.4388|1.4303|1.4361|1.4218|1.4238|1.427|1.4312|1.4475|1.4464|1.4598|1.4496|1.4526|1.4428|1.4288|1.4209|1.4117|1.4115|1.3951|1.3916|1.3841|1.3783|1.3829|1.3849|1.3881|1.3901|1.3928|1.3952|1.3975|1.3987|1.3995|1.399|1.4012|1.3945|1.3924|1.3893|1.3913|1.3894|1.3865|1.3864|1.3896|1.3894|1.3858|1.3815|1.3701|1.3689|1.3655|1.3618|1.3606|1.3578|1.3578|1.3513|1.3513|1.3486|1.3501|1.3467|1.3474|1.3471|1.3461|1.3469|1.3465|1.349|1.3515|1.351|1.3501|1.3492
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.875|6.885|6.895|6.895|6.895|6.905|6.895|6.91|6.865|6.885|6.885|6.875|6.875|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.885|6.895|6.93|6.905|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.9|6.905|6.915|6.91|6.905|6.895|6.905|6.905|6.895|6.915|6.91|6.895|6.905|6.915|6.925|6.935|6.935|6.91|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.895|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.915|6.915|6.91|6.905|6.915|6.92|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.915|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.905|6.885|6.895|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.885|6.875|6.885|6.885|6.9|6.89|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.895|6.895|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1604|5.122|5.2012|5.0592|5.0601|5.0823|5.1145|5.0383|5.0438|5.1109|5.1206|5.1|5.1597|5.154|5.2178|5.2252|5.3158|5.2906|5.336|5.3198|5.374|5.4409|5.378|5.2913|5.3633|5.3285|5.4165|5.4148|5.458|5.416|5.418|5.3737|5.2746|5.5255|5.6129|5.7565|5.6964|5.743|5.7781|5.7466|5.706|5.6243|5.6551|5.5929|5.6088|5.6058|5.6103|5.6463|5.6097|5.5958|5.5729|5.5263|5.5316|5.6|5.6128|5.5613|5.5745|5.6498|5.6433|5.6109|5.6352|5.6614|5.5135|5.5097|5.593|5.4702|5.4146|5.4511|5.2397|5.2379|5.2762|5.2698|5.3191|5.3209|5.3095|5.3615|5.3608|5.2997|5.2901|5.3408|5.3987|5.4927|5.385|5.57|5.606|5.509|5.6112|5.5773|5.5587|5.5573|5.4674|5.5098|5.441|5.3699|5.4356|5.3819|5.4809|5.4395|5.3442|5.2915|5.2439|5.3205|5.2223|5.1541|5.1705|5.1383|5.1493|5.2332|5.2127|5.1191|5.1707|5.3291|5.387|5.3243|5.3697|5.3096|5.4032|5.313|5.339|5.345|5.384|5.3559|5.315|5.3523|5.3185|5.466|5.4005|5.4847|5.3608|5.3476|5.1525|5.2524|5.2904|5.378|5.2291|5.2446|5.1173|5.1314|4.9774|4.974|4.9|4.8229|4.9619|5.1186|5.0624|5.2007|5.3672|5.334|5.4049|5.2743|5.3418|5.4432|5.4942|5.5536|5.6925|5.7559|5.7192|5.8565|5.811|5.9248|5.8863|5.819|5.7825|5.8123|5.7158|5.575|5.5424|5.6141|5.4861|5.3346|5.5019|5.6085|5.5427|5.5339|5.4557|5.3184|5.3172|5.2864|5.2341|5.2336|5.2228|5.1811|5.1219|5.1068|5.126|5.2237|5.2817|5.2998|5.2566|5.2485|5.2252|5.1881|5.118|5.0235|5.0353|5.1004|5.1441|5.0616|5.0015|5.1098|5.0099|5.037|4.8593|4.71|4.8154|4.6406|4.6741|4.7601|4.6355|4.5988|4.5133|4.4744|4.495|4.5067|4.4485|4.3875|4.3883|4.3883|4.3941|4.3651|4.3567|4.3281|4.2999|4.3506|4.3552|4.3323|4.325|4.3204|4.2825|4.2356|4.2555|4.2478|4.2805|4.244|4.2305|4.195|4.2111|4.1835|4.1706|4.1829|4.2011|4.1885|4.1654|4.1851|4.1754|4.1313|4.1477|4.0894|4.0938|4.0647|4.0677|4.0622
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.8226|10.7877|10.8463|10.811|10.9412|10.8933|10.9529|10.941|10.9531|10.9172|10.9052|10.9892|11.0012|10.965|11.0622|11.0194|11.1112|11.0377|11.0254|11.0012|11.0377|11.0866|11.0743|11.0989|11.136|11.0929|11.0743|11.1236|11.1922|11.1983|11.1608|11.0989|11.1923|11.2934|11.3059|11.4026|11.429|11.4157|11.4679|11.4287|11.3897|11.3509|11.3767|11.3767|11.3961|11.4157|11.4811|11.4746|11.4944|11.4681|11.4614|11.4614|11.4548|11.4878|11.4811|11.5209|11.4222|11.4549|11.5209|11.5612|11.615|11.696|11.6552|11.6145|11.696|11.5876|11.5876|11.3638|11.3251|11.4157|11.4221|11.4681|11.4811|11.534|11.4811|11.5948|11.5274|11.4811|11.5076|11.534|11.4681|11.4681|11.4287|11.5475|11.5408|11.5342|11.5209|11.6348|11.628|11.6279|11.6348|11.7029|11.6755|11.7098|11.696|11.7443|11.7995|11.7648|11.7371|11.6552|11.6552|11.628|11.6077|11.4681|11.4943|11.455|11.4157|11.4483|11.534|11.4681|11.4287|11.5343|11.5612|11.5742|11.5541|11.5475|11.615|11.642|11.6285|11.6692|11.7239|11.6759|11.6483|11.6687|11.7926|11.7926|11.7926|11.7514|11.751|11.7648|11.7234|11.7579|11.8065|11.8345|11.7373|11.6416|11.7234|11.7029|11.696|11.5076|11.5342|11.5876|11.5875|11.6145|11.628|11.7098|11.7926|11.7787|11.8205|11.8485|11.8205|11.9333|11.8907|11.9906|11.9906|12.092|12.1361|12.1581|12.1953|12.1508|12.0774|12.1508|12.092|12.1953|12.2251|12.1067|12.1953|12.2251|12.0774|12.0774|12.1804|12.3237|12.3462|12.2852|12.2852|12.2852|12.1953|12.2625|12.1804|12.1656|12.0338|11.9476|11.7723|11.9476|12.0484|12.0774|12.2251|12.3312|12.1882|11.9619|11.8766|11.9476|11.9476|11.8065|11.8907|11.9333|11.9762|11.8348|11.8348|11.7234|11.5275|11.4549|11.4157|11.4287|11.2613|11.2361|11.211|11.1924|11.1236|11.0621|11.0621|11.1734|11.211|11.1236|11.0499|11.0743|11.0621|11.0622|11.0743|11.0133|11.044|11.0012|10.9894|10.965|10.953|10.9291|11.0012|11.0379|10.9291|10.8934|10.8815|10.9171|10.941|10.8934|10.8343|10.8226|10.8343|10.7299|10.7413|10.7297|10.776|10.776|10.8111|10.7413|10.7183|10.7297|10.7413|10.6955|10.6725|10.6725|10.6953|10.6611
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2908|1.2854|1.2782|1.2721|1.2748|1.2703|1.2766|1.2773|1.2743|1.2817|1.2818|1.2799|1.278|1.2864|1.2917|1.2933|1.3002|1.299|1.3015|1.3006|1.2998|1.3079|1.3091|1.3072|1.3079|1.3104|1.3076|1.3138|1.3142|1.306|1.3032|1.3009|1.3062|1.3049|1.314|1.313|1.3214|1.3316|1.3323|1.3324|1.3186|1.3209|1.3137|1.3133|1.3143|1.313|1.3192|1.3193|1.3219|1.3144|1.3139|1.3116|1.313|1.3197|1.3255|1.3312|1.3267|1.3302|1.3289|1.3321|1.3386|1.337|1.3386|1.3361|1.3386|1.3302|1.3308|1.3192|1.3168|1.3179|1.3186|1.3174|1.3187|1.3192|1.3147|1.3234|1.3099|1.3054|1.3126|1.3043|1.3064|1.3042|1.3102|1.3128|1.3143|1.3174|1.3218|1.3185|1.3186|1.3215|1.3166|1.3216|1.3257|1.3217|1.3244|1.3302|1.335|1.3378|1.3305|1.3269|1.332|1.3391|1.3401|1.3421|1.3343|1.3374|1.3356|1.3429|1.3411|1.3414|1.3457|1.3536|1.3578|1.3573|1.3513|1.3614|1.3609|1.3593|1.3587|1.3513|1.3604|1.3537|1.355|1.3568|1.3584|1.3576|1.3659|1.3674|1.3635|1.364|1.3547|1.3521|1.36|1.3598|1.3567|1.3538|1.3567|1.3593|1.3628|1.3413|1.3417|1.3386|1.3426|1.3501|1.3496|1.3517|1.3569|1.3782|1.3761|1.3749|1.3776|1.3985|1.3998|1.3953|1.3902|1.3941|1.3937|1.4101|1.4051|1.4102|1.4077|1.4005|1.3937|1.3973|1.4146|1.4047|1.4084|1.4073|1.3946|1.3881|1.3999|1.4034|1.4108|1.4073|1.4161|1.4209|1.4149|1.4008|1.4082|1.4114|1.3883|1.3902|1.3941|1.3978|1.4015|1.3994|1.411|1.4195|1.4135|1.419|1.406|1.4167|1.3992|1.4019|1.4193|1.4465|1.4498|1.4348|1.451|1.4505|1.4201|1.4016|1.3836|1.3926|1.3777|1.3724|1.3701|1.3462|1.3407|1.3386|1.3384|1.3326|1.3412|1.3389|1.3333|1.328|1.3294|1.3248|1.326|1.3221|1.3262|1.3233|1.325|1.3268|1.3249|1.3286|1.3317|1.3304|1.3284|1.3281|1.3275|1.3286|1.3238|1.3207|1.3199|1.3155|1.3194|1.3145|1.3128|1.3133|1.3067|1.3046|1.3062|1.3042|1.3039|1.3062|1.3056|1.3051|1.3056|1.3039|1.3004|1.2962
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8898|0.8857|0.8852|0.8846|0.885|0.8857|0.8867|0.8888|0.8856|0.8892|0.8893|0.8906|0.8898|0.8911|0.8944|0.8996|0.9089|0.9049|0.9067|0.9082|0.9113|0.9126|0.9112|0.9108|0.9111|0.9114|0.9125|0.9128|0.9147|0.9174|0.9152|0.9136|0.9|0.9042|0.9129|0.9122|0.919|0.9157|0.9158|0.9105|0.9086|0.9077|0.9048|0.9071|0.9056|0.9069|0.9097|0.9151|0.9151|0.9138|0.9151|0.9093|0.91|0.9169|0.9174|0.918|0.9153|0.9208|0.9191|0.9209|0.9196|0.9246|0.9284|0.9266|0.924|0.9198|0.9148|0.9113|0.9083|0.9094|0.9085|0.9084|0.9095|0.9106|0.9125|0.9176|0.9161|0.913|0.9094|0.9105|0.9093|0.9036|0.9041|0.9091|0.9079|0.9076|0.9121|0.9118|0.9074|0.9153|0.9038|0.9068|0.9097|0.9104|0.9121|0.9168|0.9157|0.9136|0.9098|0.9086|0.9133|0.9177|0.9113|0.9089|0.9126|0.918|0.9199|0.9217|0.9255|0.9298|0.9333|0.9389|0.9401|0.9454|0.9446|0.9396|0.9417|0.9416|0.9401|0.9383|0.9425|0.9422|0.946|0.9454|0.9458|0.9473|0.9513|0.9481|0.9483|0.948|0.9449|0.9476|0.9519|0.9514|0.9487|0.9511|0.9491|0.9525|0.9443|0.9438|0.9507|0.9575|0.9625|0.9556|0.9616|0.9623|0.9607|0.9615|0.964|0.9683|0.9655|0.9721|0.9717|0.9705|0.965|0.9714|0.9712|0.972|0.9731|0.9721|0.9695|0.9732|0.9711|0.973|0.975|0.9727|0.965|0.9613|0.9657|0.9738|0.9753|0.9754|0.9739|0.976|0.9717|0.9697|0.9679|0.9672|0.9704|0.9647|0.9603|0.9673|0.9656|0.9663|0.972|0.9698|0.9787|0.9771|0.9734|0.9656|0.961|0.9584|0.9525|0.9636|0.9768|0.9816|0.9847|0.9858|0.986|0.968|0.961|0.947|0.9538|0.9441|0.939|0.9404|0.9253|0.9375|0.9453|0.957|0.9562|0.9596|0.9663|0.9676|0.9769|0.976|0.9788|0.9782|0.9843|0.9839|0.9831|0.9808|0.9815|0.9793|0.9783|0.9761|0.9772|0.9774|0.9743|0.9735|0.9693|0.966|0.9645|0.9696|0.9732|0.9731|0.9696|0.9715|0.9689|0.9679|0.9686|0.9686|0.9679|0.9646|0.9642|0.9674|0.971|0.9736|0.9732|0.9739|0.9703|0.968
00016|2110|/currencies/usd-clp|CURRENCY:CLP|722.7|725.55|725.255|721.855|734.175|736.125|735.335|734.28|734.75|743.2|744.925|745.225|743.905|750.61|755.975|760.005|763.425|768.65|766.35|764.8|773.8|773.94|764.13|759.155|758.305|763.205|766.525|767.075|761.075|754.7|754.73|757.555|751.495|756.105|754.15|759.5|767.725|773.3|772.005|773.57|773|775.28|776.7|778.73|783.005|785.975|787.58|793.5|804.1|798.78|798.85|797.015|794.75|798.55|794.655|798.755|798.69|789.55|787.08|785.05|784.58|784.63|787.15|783.3|783.28|777.2|774.48|763.34|761.2|760.35|763.25|765.25|769.9|773.125|766.575|773|775.14|771.55|775.75|771.35|771.3|776.38|779.48|784.405|784.6|787.125|785.98|793.13|786.33|784.4|794.7|807.805|797.555|793.45|792.3|794.5|805.98|788.75|773.5|777.445|771.675|757.7|756.755|761.5|757.4|764.955|768.405|774.18|770.4|767.335|771.605|786.255|787.85|787.31|782.05|786.5|789.75|792.42|788.53|786.905|789.48|799.255|802.52|801.1|808.6|822.995|821.475|821.475|809.155|819.075|819.25|819.7|817.3|817.545|801.585|784.25|783.275|792.255|792.75|773.455|769.85|767.545|766.795|770.975|785.65|777.25|792.78|799.05|808.85|820.18|806.83|804.7|808.45|803.855|803.85|818.7|819|827.65|822|816.63|824.58|823.43|825.8|836.76|842.63|835.15|837.75|834.7|834.7|834.2|844.6|856.85|857.25|860.01|858.65|858.05|857.05|853.25|852.35|856.5|849.25|849.88|841.38|841.38|844.13|859.105|850.505|865.5|862.045|865.245|855.855|858.455|834.85|827.55|844.65|845.35|860.65|863.25|863.2|867.95|848.3|853.3|837.625|849.42|841.255|833.805|838.835|826.625|825.005|819.9|813.505|812.3|817.925|813.975|812.08|813.13|808.005|803.025|807.53|796.655|797.4|793.25|791.85|794.13|791.1|791.755|793.855|791.78|783.83|776.65|781.65|787.45|800.305|797.255|792.68|785.77|788.155|777.925|776.96|771.375|774.5|770.8|773.92|776.405|775.325|770.14|774.58|773.755|768.275|757.975|770.075|773.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5403|6.5363|6.5199|6.517|6.5122|6.5171|6.5292|6.5381|6.5359|6.5285|6.52|6.5196|6.5164|6.5356|6.5435|6.5515|6.5838|6.5738|6.5697|6.5634|6.5754|6.5806|6.5527|6.5776|6.5612|6.5482|6.5731|6.6009|6.6178|6.6168|6.5991|6.6154|6.5875|6.6113|6.6213|6.6812|6.6888|6.6933|6.7091|6.7284|6.7151|6.7008|6.6655|6.6705|6.6441|6.664|6.6792|6.6958|6.713|6.7108|6.7362|6.7438|6.7041|6.7392|6.7336|6.7481|6.7192|6.7523|6.7491|6.7836|6.8164|6.813|6.8246|6.8264|6.8251|6.7842|6.793|6.7786|6.7539|6.7453|6.7811|6.8089|6.8342|6.8453|6.8314|6.854|6.8327|6.8361|6.8468|6.8334|6.8369|6.8477|6.8587|6.8884|6.8812|6.9042|6.9108|6.9208|6.9075|6.9209|6.9063|6.9333|6.9408|6.948|6.9333|6.9419|6.9615|6.9668|6.9437|6.9436|6.9748|6.9826|6.9897|7.0015|6.9974|7.0058|6.9999|7.0156|7.013|7.0177|6.9718|6.9876|6.9909|6.9933|6.9822|7.0111|7.005|7.0108|6.9974|6.9973|7.0234|7.0135|7.067|7.0678|7.0673|7.07|7.0766|7.0852|7.0816|7.0791|7.0627|7.0584|7.0767|7.0804|7.076|7.0823|7.0733|7.0764|7.0811|7.0532|7.077|7.0558|7.0708|7.1076|7.1159|7.1068|7.1263|7.1334|7.1727|7.1768|7.1448|7.1487|7.1501|7.1332|7.1067|7.1185|7.1198|7.1343|7.1111|7.1119|7.1074|7.1079|7.0939|7.0929|7.13|7.1212|7.1312|7.1367|7.082|7.0727|7.0885|7.0927|7.0901|7.0946|7.1006|7.1035|7.0917|7.0792|7.0881|7.0706|7.047|7.0542|7.0448|7.0593|7.0692|7.0672|7.1072|7.1103|7.0934|7.1226|7.0942|7.1143|7.0875|7.0814|7.1267|7.0852|7.1216|7.1284|7.1575|7.0745|7.0316|7.0126|7.0214|7.0276|6.9689|6.9637|6.953|6.9281|6.9411|6.9235|6.9498|6.9621|6.9925|7.0105|7.0226|7.0286|7.035|7.036|7.045|7.0132|7.0059|6.9851|6.9934|6.9897|6.9742|6.9707|6.9846|7.007|6.9781|6.975|6.9907|7.0141|7.0013|6.9819|6.9695|6.9663|6.9858|6.9408|6.9288|6.9106|6.909|6.8671|6.8623|6.8769|6.8915|6.8891|6.8818|6.9127|6.9248|6.9371|6.9411|6.9694
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5493|6.5426|6.5471|6.533|6.528|6.5366|6.5455|6.5325|6.5375|6.546|6.5293|6.5333|6.5295|6.5431|6.554|6.5639|6.5789|6.5768|6.573|6.5654|6.5915|6.5778|6.5548|6.5743|6.5605|6.5579|6.5847|6.5884|6.6175|6.6311|6.6075|6.6217|6.5918|6.6146|6.641|6.7067|6.6821|6.6927|6.715|6.729|6.7153|6.7123|6.6853|6.6845|6.6511|6.6767|6.6786|6.6976|6.719|6.7154|6.7467|6.7565|6.6947|6.7264|6.7908|6.7908|6.7908|6.7908|6.7908|6.7908|6.813|6.8222|6.8153|6.8095|6.8095|6.7922|6.8052|6.7628|6.7523|6.7549|6.7772|6.8105|6.8344|6.8361|6.8327|6.846|6.833|6.8293|6.8414|6.8406|6.8278|6.8419|6.8614|6.8934|6.888|6.9065|6.9097|6.914|6.9101|6.9207|6.9173|6.9318|6.95|6.9454|6.932|6.9478|6.9653|6.9651|6.9559|6.9366|6.9645|6.9833|6.9796|6.9925|6.9958|7.0001|6.9885|7.0005|7.0063|7.0083|6.9754|6.9837|6.9911|6.9939|6.9842|6.9929|7.0128|7.0013|6.9995|6.9973|7.0222|7.007|7.0653|7.0629|7.061|7.0678|7.0729|7.0836|7.0782|7.0782|7.0572|7.0693|7.0806|7.0896|7.0935|7.0882|7.0761|7.0837|7.0828|7.0587|7.0776|7.0705|7.083|7.1065|7.1205|7.0939|7.116|7.1178|7.1595|7.1697|7.1345|7.1335|7.1321|7.117|7.0943|7.0992|7.1014|7.1059|7.0957|7.0964|7.0827|7.0946|7.0768|7.075|7.106|7.0617|7.0622|7.0622|7.0622|7.0674|7.0767|7.0842|7.0763|7.0805|7.0833|7.0878|7.0812|7.0808|7.0689|7.0725|7.0473|7.0518|7.0366|7.0488|7.0627|7.0649|7.088|7.0927|7.0876|7.1169|7.0812|7.0946|7.0955|7.0626|7.0935|7.0655|7.0869|7.0998|7.1059|7.0483|7.0216|6.9951|7.0016|7.0299|6.9611|6.9584|6.94|6.9108|6.9441|6.9378|6.9422|6.9605|6.974|7.0032|7.0154|7.0126|7.011|7.0385|7.0295|7.0074|7.0058|6.9854|6.9806|6.9734|6.9736|6.9672|6.9834|7.0001|6.9776|6.9749|6.9978|7.0213|6.9371|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9061|6.9104|6.8773|6.8595|6.8756|6.8849|6.8938|6.8759|6.9122|6.9318|6.9319|6.9543|6.9679
00019|2112|/currencies/usd-cop|CURRENCY:COP|3465|3431|3419.5|3414.1001|3420.6101|3419.7|3428|3438.1001|3420.45|3476.5|3490.5|3490|3466|3468.5|3522.02|3548.5|3596.25|3606.8999|3617.7|3617.7|3636|3647.55|3632.95|3649.95|3643.5|3644.5|3644.3999|3643.3999|3644.05|3639|3631.5|3649.2051|3723|3754|3815.8201|3819.5|3869.3501|3870.3501|3861.25|3830|3809.6001|3814.8501|3789.5|3784|3766.5|3825|3844.75|3848.1001|3850.25|3839|3862|3828|3828|3839.5|3844.2|3833|3829.5901|3872|3845.5|3827|3886.95|3873|3887|3827|3862.1799|3827.6499|3789.5|3730.0049|3715.115|3687.5049|3700.105|3691.905|3705.5049|3710.1101|3713.9099|3742.6899|3711.5|3718.3799|3691.1101|3659.22|3678.75|3745.1101|3745.29|3816.4299|3839.6399|3871.54|3855.6699|3834.8101|3804|3755.8401|3783.9199|3781.3401|3803|3772|3761.6899|3741.24|3782.24|3746.78|3743.9399|3775.5|3780.52|3768.8999|3737.48|3721.1001|3705.3999|3724.3101|3674.8601|3698.3701|3668.7|3640.1101|3622.28|3651.8999|3657.8701|3644.5|3626.79|3627.6899|3619.1101|3613.3899|3623.2|3645.1201|3629.3101|3632.3401|3645.3101|3648.74|3713.25|3755.98|3750.3401|3753.99|3732|3726.8799|3699.6399|3727.6499|3744.75|3751.2|3757.48|3750.54|3775.46|3780.9199|3773|3676.8201|3655.4399|3610.96|3575.98|3590.25|3605.2|3633.9399|3722.5601|3732.76|3700|3736.49|3729.75|3772.95|3773.53|3770.8|3818.9099|3840.24|3853|3910.5|3944.5|3916.3799|3888.1599|3899.53|3895.6799|3922|3966.1799|3932.9299|3985.4199|3960.1101|3959.4299|3926.47|4037.5|4062.8|4046.28|4024.3|4034.6499|4049.3|3977.1799|3938.4299|3977.8|3918.6299|3848.51|3867.8799|3835.45|3828|3899.3501|3906.6499|3967|4016|4039.3899|4087|4059|4049.8201|4012|3994.5|4064.5|4111.8799|4179|4119|4088|4158.25|3998.75|4079.5|4023|4034.8799|3889.25|3766.0601|3807.51|3591.75|3542|3477|3458|3462|3525|3502.5|3458.5|3437.5|3430.2|3380|3404.3999|3385.5|3404.3999|3397.72|3390.5|3377.05|3388.5|3420.3501|3456.5|3416|3380.45|3364.8|3362.1001|3395.5|3419|3412.5|3387.3|3387|3400.8999|3365|3361.3201|3330.5|3356.1001|3332.5|3333.25|3325.75|3299.6499|3287.1001|3269.25|3272.2|3256.8999|3245.5|3277.25|3245.71
00020|2113|/currencies/usd-crc|CURRENCY:CRC|606.075|606.075|605.455|606.325|606.575|606.575|607.5|606.255|604.545|602.545|601.76|601.46|600.485|601.785|602.79|603.84|603.84|605.565|602.99|600.875|599.75|599.975|604.155|606.335|610.465|610.465|611.985|612.465|614.075|614.125|614.125|611.075|611.575|611.45|611.125|610.725|608.925|607.975|606.395|606.745|603.925|603.925|603.105|603.175|603.175|602.89|602.89|602.735|603.29|603.315|603.365|602.79|602.575|603.19|603.19|602.065|602.065|602.235|603.515|603.515|603.515|602.74|601.325|602.54|599.075|599.075|597.275|597.875|596|596|597|594.5|595.505|596.3|597.85|597.35|597|597.155|596.355|596.205|595.03|595.03|594.505|595.355|595.48|591.115|594.055|591.415|595.105|594.425|594.515|595.255|595.885|595.255|595.255|595.255|594.5|591.775|589.65|589.65|588.675|585|585.225|583.68|581.575|581.575|581.575|582.655|581.575|581.725|581.075|581.575|581.985|582.15|581.925|581.15|583.15|581.335|583.15|583.15|583.15|582.65|582.65|582.345|582.65|579.78|579.78|579.78|579|579|578.625|573.325|577.335|578|577|577|577|578.45|579|580|580|580|576.725|576.525|574.525|570.025|570.025|572.525|569.525|569.525|569.525|570.525|569.925|569.525|569.525|568.525|567.525|569.175|569.475|569.375|568.5|568.4|568.875|568.095|567.16|567.875|568.295|567.355|567.525|567.525|567.525|567.525|566.525|566.525|567.525|567.525|562.055|562.675|564.325|569|570.5|573.725|571.625|571.575|572.5|572.5|574.725|574.005|576.35|577.5|578.5|581.5|580.375|577.75|577|571|566.5|567.845|565.5|564|563|563.725|565.275|566.52|566.745|568.955|569.59|572.755|572.675|572.975|572.15|572.25|568.895|569.87|568|571.2|572.5|572.125|570.145|567.5|567.5|565.75|568.675|566.75|569.775|569|571.655|573.51|573.51|572.51|566.5|566.5|570.125|566|565.5|565.5|565.5|570.255|567.095|564.75|563|563|566.375|563.25|565.35|572.935|573.2|573.2|572.7|572.7|572.95|569.04
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.65|21.388|21.319|21.299|21.486|21.657|21.699|21.76|21.693|21.759|21.762|21.87|21.829|21.754|21.798|21.772|22.004|21.896|21.952|21.937|21.979|22.211|22.221|22.18|22.238|22.334|22.279|22.3375|22.466|22.431|22.362|22.433|22.353|22.528|22.886|22.893|23.281|23.3805|23.447|23.381|23.1685|23.1085|22.9585|23.02|22.9515|22.954|23.1545|23.287|23.36|23.196|23.302|23.0065|22.903|23.12|23.024|23.039|23|23.152|22.859|23.1025|23.155|23.3135|23.3285|23.244|23.145|22.99|23.044|22.585|22.555|22.612|22.591|22.4645|22.437|22.5065|22.454|22.518|22.4|22.357|22.244|22.214|22.044|22.003|21.955|22.2275|22.1935|22.119|22.156|22.098|21.963|22.039|21.891|22.009|22.0435|22.12|22.186|22.2925|22.312|22.299|22.163|21.992|22.136|22.323|22.256|22.141|22.201|22.429|22.276|22.526|22.664|22.796|22.849|23.2565|23.31|23.45|23.373|23.384|23.516|23.596|23.6115|23.514|23.702|23.5875|23.7235|23.662|23.6365|23.733|23.82|23.832|23.789|23.745|23.542|23.6845|23.812|23.811|23.623|23.62|23.53|23.741|23.6485|23.365|23.417|23.535|23.552|23.525|23.684|23.803|24.014|24.217|24.378|24.635|24.609|25.001|25.0705|24.757|24.882|25.173|25.335|25.585|25.552|25.395|25.3095|25.446|25.154|25.146|25.117|24.934|24.811|24.793|24.754|24.929|25.119|25.1985|25.088|25.528|25.501|25.334|25.235|25.02|25.085|24.7335|24.434|24.607|24.712|24.714|25.01|24.927|25.551|25.705|25.3445|25.0735|24.796|24.708|24.568|24.599|25.189|25.6915|25.8815|25.574|25.9845|25.531|24.681|24.489|23.692|23.4355|22.885|22.706|22.324|22.493|22.5935|22.71|22.7525|22.912|23.0915|23.0235|23.28|23.209|23.2655|23.148|23.2325|23.0915|23.123|22.926|22.937|22.934|22.846|22.833|22.942|22.8635|22.745|22.7935|22.7255|22.79|22.7425|22.889|22.928|22.889|22.924|22.8225|22.763|22.663|22.635|22.616|22.662|22.595|22.5|22.6205|22.641|22.7295|22.735|22.7135|22.635|22.553
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.1152|6.0768|6.0699|6.0657|6.0995|6.1246|6.129|6.1424|6.1316|6.1607|6.1498|6.1476|6.1393|6.1305|6.1451|6.1668|6.2403|6.2214|6.2479|6.2466|6.2587|6.2882|6.2814|6.2759|6.287|6.2786|6.2817|6.2969|6.3092|6.3224|6.3025|6.3036|6.2745|6.2959|6.3499|6.3553|6.3976|6.3876|6.3778|6.337|6.3088|6.3006|6.2742|6.2961|6.2748|6.2969|6.3225|6.3518|6.3579|6.3383|6.3371|6.3008|6.2923|6.3298|6.3262|6.3416|6.3148|6.353|6.335|6.3522|6.3411|6.3829|6.4007|6.3789|6.3826|6.3566|6.3217|6.2821|6.2794|6.2965|6.2792|6.2702|6.279|6.2987|6.3036|6.3201|6.2982|6.285|6.2784|6.2776|6.2494|6.235|6.2526|6.2945|6.2913|6.2892|6.3133|6.3113|6.2768|6.2892|6.2413|6.2735|6.2889|6.3033|6.3181|6.3441|6.3436|6.3182|6.2734|6.2797|6.3127|6.3302|6.3231|6.2835|6.3114|6.3519|6.3335|6.3858|6.419|6.4327|6.4556|6.5045|6.5173|6.5404|6.526|6.5311|6.5643|6.5915|6.6007|6.575|6.6089|6.5889|6.6242|6.6301|6.6228|6.6337|6.6295|6.6416|6.645|6.6259|6.5908|6.6188|6.6698|6.6551|6.631|6.6188|6.5851|6.6247|6.5982|6.5543|6.5736|6.6013|6.6047|6.576|6.6359|6.6741|6.6951|6.7135|6.7295|6.7741|6.7906|6.8408|6.8401|6.8103|6.7908|6.8238|6.8325|6.8899|6.9004|6.8929|6.8745|6.9013|6.8804|6.8861|6.9116|6.885|6.8387|6.797|6.8123|6.8576|6.8906|6.8853|6.8912|6.9186|6.8902|6.8677|6.865|6.8612|6.8831|6.8399|6.7961|6.8422|6.8255|6.8282|6.8769|6.8549|6.9181|6.9095|6.8773|6.8077|6.7652|6.7592|6.7044|6.7664|6.8644|6.9211|6.9645|6.9826|6.9901|6.8472|6.7948|6.6828|6.7654|6.6821|6.6305|6.6257|6.5268|6.6174|6.6469|6.7107|6.6887|6.7118|6.7868|6.7924|6.8667|6.8653|6.8832|6.8876|6.925|6.9109|6.9215|6.8943|6.8959|6.8917|6.8716|6.8453|6.8482|6.8253|6.8041|6.7946|6.7662|6.7564|6.736|6.7737|6.7867|6.78|6.7822|6.7783|6.7592|6.7365|6.7421|6.7354|6.7354|6.7105|6.7018|6.7148|6.7117|6.7214|6.7286|6.7288|6.7001|6.6748
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.08|58.08|58.1|58.08|58.12|58.11|58.17|58.14|58.14|58.19|58.16|58.19|58.29|58.19|58.22|58.21|58.23|58.27|58.14|58.17|58.3|58.43|58.25|58.33|58.34|57.48|58.38|58.4|58.41|58.4|58.39|58.61|58.42|58.43|58.38|58.43|58.41|58.42|58.47|58.39|58.47|58.37|58.41|58.46|58.41|58.34|58.42|58.37|58.4|58.36|58.38|58.38|58.37|58.42|58.39|58.47|58.39|58.37|58.38|58.34|58.36|58.38|58.48|58.34|58.45|58.6|58.43|58.38|58.29|58.65|58.43|58.43|58.5|58.45|58.2|58.36|58.44|58.42|58.39|58.47|58.59|58.41|58.39|58.4|58.36|58.42|58.43|58.49|58.39|58.47|58.4|58.4|58.37|58.48|58.41|58.56|58.49|58.47|58.35|58.32|58.34|58.89|59.04|58.42|58.21|58.46|58.38|57.83|58.23|58.36|57.86|58.33|58.35|58.35|58.3|58.07|58.17|58.27|58.5|57.99|58.3|57.92|58.08|58.24|58.24|58.24|58.46|58.21|58.17|58.21|58.2|58.2|58.18|58.16|58.11|58.09|57.85|58.01|58.43|57.38|57.1|57.39|57.32|57.29|57.08|57.19|57.03|56.27|55.72|55.93|55.4|55.34|55.48|55.52|55.21|55.38|55.23|54.95|54.87|54.94|54.91|54.88|54.62|54.52|54.59|54.57|54.22|54.12|54.13|54.49|54.48|54.23|54.01|54.2|54.46|54.16|54.03|54.14|54.12|54.19|54.09|53.74|54.07|54.07|54.03|54.06|53.9|53.99|53.94|53.89|53.46|53.61|53.85|53.83|53.82|53.8|53.78|53.73|53.72|53.71|53.71|53.76|53.68|53.89|53.65|53.64|53.61|53.61|53.24|53.53|53.19|53.44|53.19|53.24|53.45|53.45|53.12|53.205|53.42|53.4|53.38|53.38|53.29|53.29|53.28|53.27|53.26|53.23|53.23|53.23|53.22|53.2|52.97|53.19|53.19|53.19|53.19|53.2|53.19|53.19|53.19|53.19|53.19|53.17|52.95|52.98|52.89|52.84|52.96|53.03|52.97|52.97
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.3703|132.14|132.15|131.71|131.65|131.855|131.49|131.5171|131.5221|131.122|130.905|130.7592|130.76||129.135|128.92|128.4972|128.4972|128.43|128.4972|128.4972|128.52|128.4972|128.4972|128.525|128.5|128.515|128.4972|128.4972|128.4972|128.4972|128.4972|128.4972|128.66|129.135|129.135|129.375|129.0955|129.0955|128.565|128.565|128.73|128.6273|128.765|128.585|128.88|128.88|128.945|128.945|128.945|129|128.71|129.07|129.03|128.98|129.07|128.88|129.2965|129.01|129.18|129.1416|129.5248|129.5248|129.5248|129.415|128.7865|128.7865|128.775|128.775|128.71|128.5175|128.515|128.5308|128.72|128.76|128.709|128.635|128.3185|128.3185|127.871|127.9295|127.9295|128.0765|128.23|128.265|128.31|128.67|128.1785|128.0925|128.1575|127.808|128.365|128.365|128.35|128.595|128.76|128.71|128.454|128.235|128.175|128.6709|128.65|127.95|127.825|127.9267|127.875|127.68|127.5635|127.68|127.63|128.2055|128.1205|128.162|128.369|128.36|128.445|128.58|128.7741|128.83|128.5885|128.822|128.77|129.025|129.05|128.9105|128.9875|128.9705|129.0225|129.052|128.9125|128.663|128.9095|128.9995|129.2595|128.8275|128.712|128.4815|128.8361|128.5245|128.1995|128.4931|128.39|128.3308|128.1495|128.364|128.34|128.348|128.466|128.214|128.449|128.4175|128.8815|128.765|128.52|128.29|128.53|128.3465|129.0013|128.8115|128.76|128.635|128.8215|128.877|128.707|128.8555|128.663|128.578|128.5442|127.83|128.2255|128.4485|128.45|128.745|128.716|128.46|128.345|128.1|128.31|127.955|127.3705|126.9675|127.0075|126.5935|126.62|126.8225|126.5555|126.8766|126.746|125.98|125.065|124.68|124|123.6975|123.5565|123.2175|123.2175|123.505|123.315|123.2265|121.638|121.055|120.339|120.6598|120.2235|119.7945|119.7265|119.036|118.35|119.096|119.5545|119.6498|119.525|119.7425|120.1|120.58|120.58|120.71|120.9265|120.99|120.88|120.895|120.73|120.752|120.71|120.588|120.45|120.425|120.28|120.1137|120.0562|119.9368|119.81|120.0484|119.893|120.1859|120.1438|120.068|119.875|119.745|119.6|119.781|119.68|119.6175|119.48|119.3915|119.478|119.459|119.7609|119.58|119.555|119.3215|119.165
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.3703|132.14|132.15|131.71|131.65|131.855|131.49|131.5171|131.5221|131.122|130.905|130.7592|130.76||129.135|128.92|128.4972|128.4972|128.43|128.4972|128.4972|128.52|128.4972|128.4972|128.525|128.5|128.515|128.4972|128.4972|128.4972|128.4972|128.4972|128.4972|128.66|129.135|129.135|129.375|129.0955|129.0955|128.565|128.565|128.73|128.6273|128.765|128.585|128.88|128.88|128.945|128.945|128.945|129|128.71|129.07|129.03|128.98|129.07|128.88|129.2965|129.01|129.18|129.1416|129.5248|129.5248|129.5248|129.415|128.7865|128.7865|128.775|128.775|128.71|128.5175|128.515|128.5308|128.72|128.76|128.709|128.635|128.3185|128.3185|127.871|127.9295|127.9295|128.0765|128.23|128.265|128.31|128.67|128.1785|128.0925|128.1575|127.808|128.365|128.365|128.35|128.595|128.76|128.71|128.454|128.235|128.175|128.6709|128.65|127.95|127.825|127.9267|127.875|127.68|127.5635|127.68|127.63|128.2055|128.1205|128.162|128.369|128.36|128.445|128.58|128.7741|128.83|128.5885|128.822|128.77|129.025|129.05|128.9105|128.9875|128.9705|129.0225|129.052|128.9125|128.663|128.9095|128.9995|129.2595|128.8275|128.712|128.4815|128.8361|128.5245|128.1995|128.4931|128.39|128.3308|128.1495|128.364|128.34|128.348|128.466|128.214|128.449|128.4175|128.8815|128.765|128.52|128.29|128.53|128.3465|129.0013|128.8115|128.76|128.635|128.8215|128.877|128.707|128.8555|128.663|128.578|128.5442|127.83|128.2255|128.4485|128.45|128.745|128.716|128.46|128.345|128.1|128.31|127.955|127.3705|126.9675|127.0075|126.5935|126.62|126.8225|126.5555|126.8766|126.746|125.98|125.065|124.68|124|123.6975|123.5565|123.2175|123.2175|123.505|123.315|123.2265|121.638|121.055|120.339|120.6598|120.2235|119.7945|119.7265|119.036|118.35|119.096|119.5545|119.6498|119.525|119.7425|120.1|120.58|120.58|120.71|120.9265|120.99|120.88|120.895|120.73|120.752|120.71|120.588|120.45|120.425|120.28|120.1137|120.0562|119.9368|119.81|120.0484|119.893|120.1859|120.1438|120.068|119.875|119.745|119.6|119.781|119.68|119.6175|119.48|119.3915|119.478|119.459|119.7609|119.58|119.555|119.3215|119.165
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.67|15.67|15.63|15.71|15.71|15.73|15.73|15.71|15.71|15.69|15.68|15.66|15.67|15.65|15.64|15.64|15.64|15.65|15.64|15.66|15.64|15.64|15.6|15.64|15.64|15.605|15.65|15.64|15.63|15.65|15.66|15.65|15.66|15.68|15.7|15.7|15.7|15.7|15.69|15.7|15.7|15.71|15.7|15.69|15.7|15.7|15.7|15.7|15.7|15.71|15.685|15.7|15.71|15.71||15.73|15.74|15.74|15.75|15.76|15.76|15.75|15.75|15.75|15.76|15.75|15.75|15.74|15.76|15.76|15.76|15.76|15.76|15.77|15.79|15.8|15.8|15.82|15.83|15.86|15.87|15.87|15.86|15.88|15.88|15.9|15.89|15.94|15.93|15.93|15.93|15.93|15.93|15.94|15.97|15.96|15.96|15.98|15.96|15.99|15.99|15.99||||15.98|15.99|15.97|15.99||15.97|15.97|15.97|15.955|15.97|15.96|15.95|15.99||16.04|16.05|16.08|16.1|16.12|16.12|16.14|16.16|16.15|16.17|16.15|16.17|16.18|16.17||16.18|16.18|16.18|16.18||16.16|16.19|16.18|16.22||16.08|15.96|15.75|15.89|||15.74||||15.82|15.79|15.77|15.77||15.75|15.75|15.75|15.75||15.75|15.75|15.75|15.75||15.75|15.75|15.75|15.75|15.79|15.75|15.75|15.75|||15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75||15.75|15.74|15.75|15.75|15.74|15.75|15.75|15.73|15.75||15.76|15.73|15.8|15.75|15.7|15.7|15.7|15.71|15.65|15.64|15.65|15.65|15.63|15.64|15.6325|15.5875|15.58|15.565|15.54|15.56|15.62|15.61|15.655|15.67|15.7|15.73|15.73|15.74|15.75|15.78|15.79|15.81|15.8|15.77|15.8|15.8|15.8|15.8|15.8|15.8|15.79|15.79|15.7837|15.795|15.83|15.88|15.89|15.93|15.96|15.995|16.025|16.05|16.075
00028|2123|/currencies/usd-etb|CURRENCY:ETB|39.1828|39.1558|39.1319|39.1038|39.081|39.0546|39.0334|38.4485|38.4485|38.4268|38.4011|38.378|38.3512|38.3298|38.3042|38.2846|38.2584|38.248|38.2204|38.2204|38.209|38.1946|38.1842|38.169|38.1594|38.1451|38.1353|38.1199|38.1093|38.0965|38.0871|38.0733|38.0631|38.0499|38.0396|38.0271|38.006|38.006|37.9822|37.9822|37.9652|37.4633|37.4446|37.4222|37.4071|37.3855|37.3704|37.3503|37.3336|37.3132|37.2954|37.2732|37.2582|37.0388|37.0241|37.0022|36.9855|36.9653|36.9506|36.9153|36.9153|36.9065|36.8938|36.8845|36.8711|36.8616|36.8493|36.8399|36.8269|36.8181|36.8059|36.797|36.7841|36.7841|36.776|36.7634|36.7532|36.745|36.7135|36.6906|36.6643|36.6318|36.069|36.0934|36.0634|36.0435|36.0197|35.989|35.9696|35.9202|35.9188|35.8992|35.8721|35.8549|35.8298|35.813|35.7892|35.7892|35.585|35.4941|35.2369|35.2369|35.2243|35.1413|35.2635|35.2517|35.25|35.2537|35.2|35.2186|35.2329|34.52|35.35|35.34|35.3069|35.2995|35.2943|35.2809|35.2809|35.2749|35.2683|35.2623|35.2435|35.2435|35.2435|35.2106|35.2106|34.16|34.34|34.3616|34.42|34.3245|34.3545|34.4174|34.2627|34.7515|34.7381|34.7243|34.7089|34.6986|34.6857|34.18|34.45|34.36|34.2693|34.09|34.17|34.25|34.23|33.89|33.91|33.96|33.99|34.1912|34.153|34.25|34.1345|34.0965|33.92|34.14|34|34.0462|32.92|33.5199|33.4419|33.06|33.06|33|33|33.22|33.39|33.35|33.29|33.69|33.6738|32.52|32.59|32.57|32.64|33.1123|33.2|32.83|32.81|33.15|33.01|32.63|32.6|33.05|32.62|33.1411|33.1253|33.1095|33.095|33.095|32.675|32.72|32.59|32.9674|32.6|33|32.71|32.82|32.7751|32.79|32.6724|32.6636|32.6547|32.6431|32.6254|32.6254|32.6198|32.6026|32.03|32.5973|32.5919|32.5866|32.5816|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|31.67|32.03|32.03|32.03|32.03|32.03|32.03|31.9655|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.0179|32.0179
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8221|0.8167|0.8169|0.8152|0.8198|0.8229|0.8235|0.8243|0.8239|0.8276|0.8263|0.8257|0.8245|0.8234|0.8253|0.8285|0.8383|0.8363|0.8395|0.8392|0.8411|0.8444|0.8436|0.8421|0.8436|0.8429|0.8438|0.8454|0.8471|0.8492|0.8468|0.8466|0.8417|0.8458|0.8528|0.8536|0.859|0.8577|0.8566|0.8514|0.8478|0.8468|0.8433|0.8461|0.8429|0.8458|0.8497|0.8532|0.8541|0.8512|0.8514|0.8465|0.8461|0.8504|0.8502|0.8522|0.8487|0.8536|0.8512|0.8533|0.8516|0.8572|0.8593|0.8569|0.8576|0.854|0.8496|0.844|0.844|0.8464|0.8439|0.8429|0.8446|0.8464|0.8474|0.8489|0.8462|0.8451|0.8439|0.8438|0.8396|0.8378|0.8404|0.8458|0.8453|0.845|0.8479|0.8483|0.8432|0.8446|0.8382|0.8424|0.8446|0.8464|0.8485|0.8518|0.852|0.8483|0.8419|0.8429|0.8474|0.85|0.8486|0.8442|0.8483|0.8533|0.8508|0.8587|0.8622|0.864|0.8676|0.8735|0.8765|0.8784|0.8763|0.8771|0.8816|0.885|0.8863|0.8827|0.887|0.8844|0.8895|0.8896|0.8888|0.8903|0.8895|0.8907|0.8913|0.8888|0.8843|0.8881|0.8941|0.8924|0.8893|0.8878|0.8832|0.8892|0.885|0.8792|0.8816|0.8852|0.8859|0.882|0.8902|0.8951|0.8979|0.9011|0.9028|0.9087|0.9105|0.9175|0.9172|0.9133|0.9108|0.9151|0.9164|0.9245|0.9255|0.9244|0.9219|0.9254|0.9226|0.9231|0.9263|0.9225|0.9168|0.9107|0.9128|0.9198|0.9243|0.9234|0.9252|0.9278|0.9239|0.9211|0.9207|0.9196|0.923|0.9165|0.9107|0.9161|0.914|0.9149|0.9211|0.9182|0.9265|0.9247|0.9209|0.9121|0.9065|0.9053|0.8979|0.9066|0.919|0.9269|0.9323|0.9349|0.9353|0.9161|0.9093|0.8942|0.9021|0.8941|0.8874|0.8865|0.8737|0.8856|0.8896|0.8979|0.8951|0.8982|0.9089|0.909|0.9187|0.919|0.9213|0.9225|0.9272|0.9254|0.9266|0.9226|0.9232|0.9225|0.9197|0.9161|0.9165|0.9132|0.9105|0.9092|0.9054|0.9042|0.9015|0.9064|0.9082|0.9073|0.9075|0.9074|0.9046|0.9015|0.9022|0.9013|0.9015|0.8979|0.8967|0.8985|0.8981|0.8989|0.9004|0.9005|0.8967|0.8932
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7484|0.7427|0.7421|0.736|0.7402|0.743|0.7506|0.753|0.7521|0.7461|0.7488|0.7475|0.7436|0.7437|0.7484|0.745|0.7505|0.7511|0.7487|0.7476|0.7484|0.7505|0.7534|0.7541|0.7533|0.7551|0.7578|0.7588|0.7623|0.7563|0.7536|0.7597|0.7597|0.7607|0.7699|0.7657|0.7741|0.7724|0.7735|0.7699|0.7665|0.7681|0.7664|0.7643|0.7604|0.7721|0.7721|0.7743|0.7743|0.7686|0.7731|0.7653|0.7676|0.7731|0.774|0.7764|0.7706|0.7732|0.7756|0.7741|0.7774|0.7793|0.7844|0.784|0.7859|0.7853|0.7805|0.7738|0.7708|0.7713|0.7758|0.7785|0.7811|0.7813|0.7691|0.7703|0.7593|0.7534|0.7529|0.7489|0.7472|0.7481|0.75|0.7575|0.7572|0.7603|0.7652|0.7642|0.7566|0.7636|0.7555|0.7635|0.7642|0.7657|0.7671|0.7661|0.7646|0.7667|0.7603|0.7625|0.765|0.7649|0.7637|0.7635|0.7693|0.7733|0.7763|0.7821|0.7849|0.7853|0.7854|0.79|0.7958|0.7967|0.7947|0.7966|0.7965|0.7929|0.7933|0.7929|0.7973|0.8007|0.8009|0.8021|0.8015|0.8064|0.8131|0.8104|0.8051|0.8051|0.7988|0.8021|0.8094|0.8048|0.7965|0.7954|0.7933|0.798|0.7936|0.7846|0.7855|0.786|0.7886|0.7939|0.7952|0.7968|0.8|0.8105|0.8117|0.8156|0.8109|0.8203|0.8211|0.818|0.817|0.817|0.8199|0.8274|0.8182|0.8176|0.8156|0.8104|0.8061|0.8088|0.8099|0.8041|0.8037|0.8001|0.7937|0.802|0.8048|0.8044|0.8084|0.8101|0.8108|0.8134|0.8041|0.8008|0.8028|0.7991|0.7926|0.7991|0.8023|0.8027|0.8074|0.8105|0.8176|0.8154|0.8067|0.808|0.8045|0.8055|0.8042|0.8195|0.8413|0.8504|0.8659|0.8576|0.8706|0.8609|0.8298|0.815|0.814|0.7953|0.7801|0.775|0.7616|0.7664|0.772|0.7769|0.7805|0.7842|0.7813|0.7761|0.7745|0.7689|0.7731|0.7715|0.7761|0.7739|0.7693|0.7688|0.7671|0.7663|0.7716|0.7721|0.7743|0.7753|0.7734|0.7693|0.7674|0.7695|0.7566|0.7634|0.7681|0.7675|0.766|0.7648|0.7621|0.761|0.7663|0.7685|0.7692|0.7645|0.767|0.7681|0.7698|0.766|0.7653|0.7634|0.7621|0.7594
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.2759|3.2735|3.2822|3.2921|3.2886|3.298|3.2964|3.2945|3.2913|3.2868|3.2775|3.2985|3.319|3.3194|3.325|3.326|3.3328|3.3239|3.3175|3.3213|3.3098|3.3148|3.3148|3.3023|3.2984|3.3096|3.315|3.2925|3.2875|3.3261|3.3383|3.338|3.3688|3.4075|3.318|3.2975|3.2513|3.2402|3.242|3.2375|3.2355|3.236|3.2256|3.2256|3.2349|3.2282|3.2292|3.212|3.2294|3.2284|3.2272|3.2125|3.2408|3.2125|3.2384|3.2325|3.22|3.2083|3.2075|3.1775|3.3043|3.3507|3.3275|3.2816|3.2465|3.2493|3.2225|3.2175|3.2015|3.1673|3.1721|3.135|3.1064|3.0975|3.1075|3.0922|3.0925|3.0755|3.0845|3.0826|3.0789|3.0805|3.0871|3.0979|3.095|3.0875|3.0918|3.0883|3.0883|3.09|3.0901|3.086|3.0805|3.0955|3.086|3.092|3.0918|3.0912|3.0902|3.0904|3.089|3.089|3.0894|3.0946|3.0945|3.0926|3.09|3.0825|3.069|3.0615|3.0833|3.065|3.0827|3.0826|3.0705|3.0785|3.0675|3.062|3.0765|3.063|3.0705|3.0577|3.0555|3.0555|3.07|3.074|3.0727|3.0585|3.0665|3.073|3.071|3.0555|3.0547|3.054|3.0818|3.0815|3.066|3.0506|3.0468|3.0428|2.9545|2.9545|2.9555|2.9936|3.1872|3.1866|3.095|3.1866|3.2036|3.2016|3.2031|3.2025|3.2025|3.1925|3.2145|3.2147|3.2127|3.212|3.2138|3.2241|3.215|3.2241|3.2205|3.2124|3.205|3.2113|3.2175|3.2068|3.218|3.2149|3.21|3.2149|3.2132|3.1854|3.1874|3.1456|3.1476|3.1486|3.1459|3.1459|3.1454|3.1464|3.1581|3.1909|3.1909|3.1825|3.1825|3.1671|3.2438|3.2528|3.298|3.3042|3.2985|3.4917|3.467|3.257|3.4297|3.1675|3.16|3.1676|3.011|3.0117|3.0164|3.0089|2.9459|2.8972|2.8361|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.7953|2.788|2.805|2.833|2.824|2.828|2.855|2.865|2.872|2.875|2.864|2.864|2.862|2.861|2.855|2.852|2.852|2.86|2.893|2.895|2.897|2.892|2.888|2.886|2.882|2.882|2.882|2.875|2.87|2.873|2.875|2.875|2.885|2.885|2.89|2.865|2.86|2.86
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.855|5.935|5.855|5.86|5.86|5.86|5.86|5.87|5.86|5.86|5.87|5.855|5.97|5.86|5.86|5.845|5.86|5.86|5.855|5.85|5.8325|5.8325|5.84|5.8325|5.8325|5.82|5.82|5.865|5.8325|5.8325|5.865|5.8325|5.865|5.83|5.865|5.865|5.865|5.855|5.8275|5.8275|5.8275|5.8275|5.855|5.82|5.82|5.82|5.845|5.835|5.8|5.8|5.8|5.8|5.825|5.835|5.835|5.835|5.805|5.835|5.845|5.835|5.755|5.825|5.825|5.79|5.85|5.805|5.805|5.805|5.78|5.805|5.78|5.8|5.805|5.78|5.78|5.795|5.795|5.795|5.795|5.78|5.78|5.78|5.805|5.77|5.77|5.785|5.78|5.805|5.77|5.77|5.755|5.765|5.755|5.76|5.76|5.755|5.755|5.775|5.775|5.775|5.775|5.775|5.775|5.765|5.765|5.765|5.78|5.795|5.805|5.8|5.76|5.755|5.745|5.755|5.735|5.745|5.765|5.775|5.775|5.785|5.785|5.775|5.795|5.77|5.77|5.785|5.805|5.83|5.8|5.79|5.8|5.81|5.8|5.81|5.795|5.785|5.68|5.805|5.805|5.785|5.795|5.795|5.815|5.78|5.775|5.805|5.77|5.785|5.835|5.845|5.845|5.765||5.7525|5.77|5.865|5.86|5.68|5.89|5.77|5.76|5.865|5.85|5.85|5.86|5.755|5.77|5.755|5.74|5.8|5.765|5.875|5.91|5.7375|5.785|5.74|5.75|5.78|5.76|5.84|5.915|5.74|5.915|5.83|5.95|5.855|5.6625|5.725|5.83|5.8|5.725|5.725|5.92|5.92|5.745|5.59|5.575|5.585|5.605|5.6261|5.73|5.72|5.455|5.455|5.52|5.525|5.415|5.55|5.5|5.375|5.48|5.4|5.4|5.52|5.4|5.35|5.205|5.205|5.205|5.385|5.205|5.205|5.205|5.205|5.37|5.43|5.43|5.46|5.41|5.405|5.39|5.445|5.5|5.495|5.57|5.58|5.56|5.595|5.5772|5.665|5.655|5.65|5.66|5.67|5.66|5.69|5.6737|5.69|5.68|5.6925|5.6675|5.69
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8|7.8|7.7965|7.8|7.8|7.8|7.8|7.8015|7.805|7.805|7.805|7.815|7.8185|7.82|7.815|7.815|7.815|7.8215|7.815|7.7975|7.79|7.79|7.7845|7.785|7.785|7.785|7.7825|7.7785|7.7825|7.7825|7.7825|7.7805|7.7835|7.785|7.78|7.7875|7.7965|7.7965|7.7975|7.795|7.7825|7.7825|7.7815|7.78|7.775|7.78|7.78|7.7835|7.78|7.78|7.78|7.78|7.7765|7.78|7.78|7.78|7.78|7.7835|7.785|7.7825|7.7825|7.7825|7.7865|7.775|7.7675|7.76|7.765|7.7585|7.765|7.765|7.765|7.765|7.7605|7.7575|7.748|7.74|7.7325|7.7355|7.73|7.73|7.73|7.72|7.7265|7.71|7.7075|7.6995|7.7|7.7025|7.7|7.6995|7.6975|7.7|7.7025|7.7|7.7025|7.699|7.7|7.7015|7.7|7.7075|7.71|7.71|7.7105|7.7075|7.7|7.7|7.7|7.6895|7.695|7.6975|7.6975|7.6975|7.6915|7.6975|7.6975|7.6975|7.6975|7.6995|7.6925|7.6925|7.7|7.7|7.7|7.7005|7.7|7.7|7.7|7.7|7.7|7.6975|7.69|7.7045|7.7105|7.7025|7.705|7.705|7.705|7.705|7.6925|7.6925|7.69|7.6875|7.6865|7.68|7.685|7.685|7.685|7.6905|7.69|7.695|7.68|7.69|7.6935|7.69|7.69|7.6955|7.7145|7.7005|7.6985|7.6985|7.695|7.7|7.7045|7.7055|7.705|7.7075|7.7105|7.7135|7.7175|7.715|7.715|7.71|7.7075|7.7075|7.72|7.715|7.7085|7.7115|7.71|7.71|7.7075|7.7075|7.7075|7.72|7.72|7.72|7.72|7.6995|7.71|7.71|7.7|7.7025|7.7465|7.7955|7.9285|7.86|7.7165|7.6445|7.63|7.635|7.649|7.6475|7.6515|7.645|7.66|7.665|7.67|7.6715|7.6765|7.67|7.68|7.68|7.6795|7.675|7.655|7.6525|7.645|7.6445|7.64|7.64|7.63|7.63|7.6375|7.63|7.63|7.645|7.645|7.645|7.645|7.645|7.65|7.65|7.6655|7.665|7.665|7.665|7.665|7.6845|7.69|7.69|7.69|7.69|7.6945|7.695|7.6975|7.715|7.715|7.715|7.715|7.715|7.71|7.71
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7527|7.7533|7.7522|7.7523|7.7524|7.7516|7.7519|7.7515|7.7512|7.7516|7.751|7.751|7.7509|7.7512|7.7517|7.7517|7.7513|7.7508|7.7509|7.751|7.7516|7.7519|7.7527|7.7531|7.7527|7.7529|7.7534|7.7538|7.7544|7.7547|7.7544|7.7523|7.7537|7.7524|7.7559|7.7516|7.7501|7.7526|7.7518|7.7503|7.7501|7.7501|7.7503|7.7501|7.7501|7.7501|7.7501|7.7506|7.7502|7.7502|7.7501|7.7501|7.7501|7.7502|7.7501|7.75|7.7501|7.7505|7.7502|7.7501|7.7501|7.7501|7.7499|7.7502|7.7501|7.7501|7.7501|7.7503|7.7501|7.7502|7.7501|7.7502|7.7502|7.7503|7.7506|7.7505|7.7502|7.7504|7.7502|7.7501|7.7501|7.7502|7.7502|7.7502|7.7504|7.7504|7.7501|7.7503|7.7501|7.7502|7.7502|7.7505|7.7509|7.7505|7.7513|7.7502|7.7502|7.7502|7.7502|7.7502|7.7501|7.7503|7.7505|7.75|7.75|7.7503|7.7513|7.7516|7.7515|7.7522|7.7508|7.7519|7.7538|7.7531|7.7523|7.7512|7.7508|7.7527|7.7501|7.7501|7.7501|7.7501|7.7503|7.7503|7.7508|7.7505|7.7505|7.7503|7.7505|7.7503|7.7502|7.7505|7.7504|7.7503|7.7502|7.7501|7.7505|7.7503|7.7505|7.7501|7.7502|7.7501|7.7505|7.7501|7.7502|7.7509|7.7513|7.751|7.7527|7.7547|7.7527|7.7547|7.7564|7.7544|7.7502|7.7508|7.7515|7.7512|7.7522|7.7512|7.7509|7.7506|7.7516|7.751|7.7523|7.7534|7.754|7.7526|7.7515|7.7502|7.7502|7.7502|7.7506|7.7504|7.7503|7.7501|7.7504|7.7509|7.751|7.7509|7.7513|7.7529|7.753|7.7529|7.7516|7.7523|7.7519|7.753|7.7516|7.7519|7.7515|7.755|7.7517|7.7521|7.7524|7.7527|7.7555|7.7572|7.7607|7.7639|7.7611|7.7661|7.7695|7.7768|7.7687|7.7684|7.7721|7.7726|7.7716|7.7719|7.7706|7.7797|7.7934|7.7937|7.793|7.7902|7.7941|7.7874|7.78|7.7726|7.7678|7.768|7.768|7.7673|7.7712|7.7656|7.7659|7.7663|7.7646|7.7632|7.7656|7.7663|7.765|7.7663|7.7726|7.7762|7.7769|7.7732|7.7719|7.7712|7.7702|7.7691|7.7678|7.7723|7.7709|7.7769|7.7708|7.7667|7.7674|7.7752|7.7783|7.7697
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.115|24.135|24.154|24.153|24.159|24.165|24.153|24.166|24.166|24.202|24.193|24.193|24.201|24.209|24.215|24.226|24.226|24.223|24.26|24.259|24.276|24.286|24.286|24.5505|24.5505|24.5529|24.5557|24.312|24.552|24.5527|24.5583|24.323|24.316|24.5595|24.5595|24.5595|24.5641|24.338|24.5632|24.5645|24.5815|24.5815|24.378|24.591|24.591|24.5972|24.6023|24.432|24.6117|24.6148|24.6148|24.6149|24.439|24.6149|24.6155|24.6192|24.6206|24.454|24.6224|24.6246|24.6301|24.6301|24.478|24.6385|24.6385|24.6385|24.6385|24.496|24.6416|24.6416|24.6416|24.6469|24.503|24.6469|24.6487|24.6505|24.6517|24.513|24.6521|24.6528|24.6551|24.546|24.54|24.6603|24.6609|24.6609|24.6616|24.513|24.6518|24.532|24.525|24.6579|24.536|24.6635|24.6675|24.6759|24.6815|24.607|24.6941|24.7011|24.7078|24.7179|24.663|24.7218|24.7248|24.7292|24.7328|24.68|24.7353|24.7349|24.7338|24.75|24.693|24.7369|24.744|24.744|24.7456|24.703|24.7467|24.7509|24.7507|24.7521|24.7553|24.73|24.7553|24.7577|24.7572|24.757|24.7566|24.7566|24.7638|24.757|24.779|24.7869|24.7869|24.7955|24.7955|24.7997|24.8059|24.8059|24.8059|24.8094|24.823|24.8118|24.8176|24.8176|24.8176|24.856|24.818|24.818|24.816|24.816|24.853|24.816|24.816|24.862|24.816|24.849|24.863|24.853|24.843|24.8169|24.848|24.854|24.75|24.859|24.849|24.832|24.81|24.8102|24.8104|24.8104|24.8109|24.821|24.83|24.851|24.846|24.834|24.83|24.83|24.837|24.827|24.827|24.813|24.815|24.816|24.777|24.788|24.735|24.763|24.769|24.745|24.745|24.748|24.748|24.726|24.742|24.724|24.9|24.63|24.6707|24.745|24.734|24.6725|24.6701|24.6727|24.6732|24.727|24.724|24.6571|24.6565|24.6553|24.727|24.6467|24.6459|24.6444|24.6432|24.699|24.6397|24.6381|24.6375|24.6366|24.686|24.6335|24.6322|24.6315|24.6304|24.629|24.6278|24.6271|24.6263|24.671|24.671|24.6259|24.6266|24.6273|24.6277|24.675|24.6277|24.6273|24.6266|24.6266|24.686|24.627|24.6274|24.6278|24.6278|24.6271|24.6262|24.6246|24.6204|24.6203
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1996|6.1553|6.1491|6.1399|6.1766|6.1975|6.2004|6.2245|6.2162|6.2469|6.2312|6.2238|6.2211|6.2144|6.2351|6.2578|6.3336|6.3117|6.3438|6.3447|6.359|6.3839|6.3769|6.371|6.3844|6.3791|6.384|6.3894|6.4141|6.4208|6.4005|6.4038|6.3761|6.3863|6.4436|6.4534|6.5027|6.502|6.4872|6.4514|6.4218|6.417|6.3897|6.4132|6.3842|6.4046|6.4461|6.47|6.4771|6.4511|6.4537|6.4086|6.4045|6.436|6.4347|6.45|6.4246|6.4441|6.4376|6.451|6.427|6.4739|6.4889|6.4703|6.4762|6.445|6.4068|6.3552|6.3647|6.3825|6.3615|6.3505|6.3627|6.3804|6.3832|6.3948|6.3772|6.371|6.3596|6.3555|6.3187|6.3054|6.3231|6.3657|6.3614|6.3637|6.3884|6.3783|6.3484|6.3597|6.3166|6.3443|6.3528|6.359|6.36|6.3731|6.3767|6.3243|6.2828|6.2956|6.3317|6.3559|6.3554|6.3193|6.3547|6.4121|6.3959|6.4524|6.4863|6.5029|6.5306|6.5818|6.578|6.6249|6.6008|6.6048|6.6418|6.6485|6.6765|6.6544|6.6958|6.6845|6.723|6.729|6.7246|6.7347|6.7365|6.737|6.7464|6.73|6.7001|6.7716|6.7711|6.734|6.7116|6.7|6.6759|6.7389|6.6993|6.6568|6.6768|6.6913|6.7087|6.6801|6.7404|6.7888|6.8137|6.8375|6.8504|6.8951|6.9066|6.9573|6.967|6.9241|6.906|6.9345|6.9268|6.9932|7.0101|6.9999|6.975|6.9991|6.9712|6.9853|7.0122|6.9886|6.9486|6.8999|6.9156|6.966|6.9871|6.972|6.9994|7.0233|6.9944|6.9715|6.9525|6.959|7.0144|6.9735|6.9317|6.958||6.97|7.0222|7.0071|7.0665|7.0613|7.0282|6.9551|6.9161|6.903|6.8479|6.9016|6.989|7.0486|7.0946|7.0912|7.1217|6.9616|6.8951|6.7804|6.8232|6.7993|6.7241|6.6909|6.5614|6.6581|6.6653|6.721|6.6988|6.7201|6.7757|6.7823|6.8552|6.8516|6.8769|6.873|6.9073|6.8933|6.8976|6.8714|6.8773|6.875|6.8587|6.833|6.8312|6.8118|6.7895|6.7805|6.7485|6.7326|6.7105|6.7463|6.7583|6.7509|6.753|6.7505|6.7337|6.7054|6.7115|6.7045|6.6995|6.6858|6.6755|6.6906|6.688|6.6842|6.7041|6.7083|6.68|6.6736
00037|91|/currencies/usd-huf|CURRENCY:HUF|297.85|294.47|291.77|289.65|291.24|292.94|291.55|292.27|291.405|295.38|296.575|297.44|296.11|294|296.64|295.31|300.665|302.21|302.94|303.01|303.255|304.57|303.83|302.89|304.145|304.76|302.875|301.95|300.725|301.585|301.055|303.9|301.68|303.26|309.4|309.97|314.87|314.62|315.285|313.85|309.445|309.07|307.85|308.505|306.865|307.075|309.86|311.02|311.51|309.46|308.005|302.79|301.34|303.975|305.16|307.4|306.03|306.18|305.35|310.165|311.055|314.005|312.48|311.19|313.395|310.225|307.59|304.325|304.135|303.93|302.07|301.28|301.8|302.72|302.4|303.62|304.53|304.225|302.9|302.2|298.95|297.785|297.405|301.285|300.71|298.195|298.525|297.71|293.81|294.865|292.315|294.12|292.65|292.285|293.045|293.805|293.655|293.78|291.36|290.51|293.24|293.04|292.11|291.105|292.775|296.27|294.5|296.87|298.84|300.72|303.62|307.795|309.14|310.73|309.87|311.66|313.445|312.555|313.23|313.08|314.42|311.49|314.175|312.675|313.565|315.55|316.985|316.54|315.775|312.67|308.88|308.35|309.64|308.82|306.76|306.585|305.945|307.92|306.075|301.975|303.585|304.19|304.63|304.11|307.19|309.225|309.705|312.23|315.44|316.74|316.79|321.975|321.01|317.97|318.505|320.225|323.595|327.98|327.83|327.175|323.945|323.94|322.43|323.68|324.56|323.285|324.255|322.01|322.12|326.225|330.45|328.165|328.71|331.975|329.99|325.885|324.58|324.57|324.24|323.035|320.325|324.045|323.07|323.485|330.345|329.21|337.235|338.48|334.975|331.96|327.26|324.715|320.03|321.33|324.29|329.93|327.595|328.14|333.85|323.8|316.1|307.87|306.535|302.52|298.955|297.015|293.96|297.18|299.695|301.56|300.84|303.135|306.68|308.29|312.205|311.23|311.55|310.56|313.68|311.89|310.79|309.615|309.61|311.53|312.55|310.28|309.81|309.13|307.74|306.285|304.07|304.77|303.97|305.63|306.625|306.68|306.105|304.82|304.74|303.11|301.61|301.61|303.14|300.49|298.38|298.84|299.73|300.37|299.51|298.01|297.42|294.53
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14155|14140|14110|14102.5|14125|14110|14105|14100|14100|14095||14110|14110|14135|14120|14120|14117.5|14070|14105|14125|14145|14150|14162.5|14160|14055|14055|14030|14120|14150|14080|14055|14050|14170|14255|14385|14515|14612.5|14650||||14650|14635|14660|14615|14635|14672.5|14670|14710|14685|14710|14695|14685|14695|14700|14710|14605|14815|14840|14810|14857.5|14875|14867.5|14887.5|14815|14775|14695|14670|14755|14795|14790|14805|14855|14900|14770|14765|14720|14705|14735|14755|14605|14535|14505|14655|14605|14585|14600|14755|||14750|14750||14775|14742.5|14640|14580|14600|14555|14490|14540|14565|14605||14455|14455|14460|14505|14525|14605|14605|14755|14695|14585|14560|14450|14355|14370|14397.5|14355|14395|14450|14465|14380|14265|14245|14175|14225|14105|14085|14110|14185|14100|14055|14030|14065|14085|14055|14060|13925|13937.5|13910|13870|14075|14105|14245|14630||14725|14740|14740|14730||||14755|14805|14855|14875|14892.5|14885|14930|14945|15025||15060|15125|14960||15190|15355|15405|15455|15452.5|15524|15530|15500|15470|15505|15657.5|15645|15700|15800||16177.5|16180|16385|16450|16445|16505|16325|16325|16155|16105|16205||16505|15975|15962.5|15287.5|15097.5|14940|14725|14610|14366.5|14302.5|14391|14247.5|14190|14120|14255|14196.5|14355|14057.5|13935|13887.5|13872.5|13775|13720|13697.5|13697.5|13655|13672.5|13685|13660|13645|13695|13675|13620|13645|13695|13745|13662.5|13645|13635|13622.5|13617.5|13575|13637.5|13640|13664.5|13637.5|13642.5|13647.5|13680|13675|13655|13733|13857.5|13855|13907.5|13935
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2322|3.2496|3.2373|3.2424|3.2515|3.2547|3.261|3.2558|3.2548|3.2524|3.2597|3.2552|3.2688|3.2665|3.2866|3.2886|3.3059|3.3168|3.3222|3.3198|3.3344|3.3485|3.34|3.3475|3.3494|3.3535|3.3635|3.3675|3.371|3.3762|3.3813|3.3686|3.3742|3.3807|3.3944|3.4164|3.412|3.408|3.4179|3.4084|3.3831|3.3919|3.375|3.3799|3.3769|3.3811|3.3845|3.3786|3.3892|3.3819|3.391|3.3936|3.3782|3.39|3.4044|3.4205|3.4068|3.4335|3.423|3.4223|3.445|3.465|3.4815|3.4781|3.4642|3.432|3.4544|3.4168|3.4258|3.4193|3.4255|3.4353|3.4585|3.4234|3.3973|3.3916|3.379|3.3709|3.3654|3.3635|3.3658|3.3526|3.3605|3.3725|3.4|3.4007|3.4027|3.4021|3.4014|3.4046|3.4011|3.4039|3.4047|3.4029|3.4091|3.4138|3.4079|3.41|3.4027|3.4037|3.417|3.4106|3.4028|3.4039|3.4028|3.4117|3.4155|3.41|3.4155|3.4236|3.4177|3.4241|3.4348|3.4474|3.4276|3.4406|3.4472|3.4569|3.4543|3.4509|3.4488|3.4583|3.4357|3.4425|3.453|3.4641|3.4509|3.4308|3.4372|3.4412|3.4274|3.4397|3.4506|3.4514|3.4504|3.4601|3.4782|3.4771|3.4674|3.4373|3.4489|3.45|3.4692|3.4528|3.4756|3.4741|3.4947|3.5087|3.512|3.5|3.511|3.5273|3.531|3.5219|3.5119|3.5141|3.5298|3.5375|3.546|3.533|3.515|3.5104|3.5073|3.5084|3.519|3.5169|3.5313|3.5059|3.486|3.5005|3.5039|3.5027|3.5212|3.5356|3.5415|3.5593|3.5598|3.589|3.5909|3.6056|3.5853|3.5747|3.5757|3.5826|3.588|3.5824|3.5866|3.6363|3.6173|3.6023|3.5457|3.57|3.5644|3.5944|3.6186|3.6128|3.6894|3.6105|3.6404|3.7213|3.8193|3.7698|3.6674|3.6544|3.5628|3.531|3.523|3.4935|3.4831|3.4502|3.4508|3.478|3.4706|3.4585|3.436|3.4366|3.4279|3.4167|3.4259|3.4255|3.4207|3.4211|3.429|3.4238|3.4334|3.4176|3.4218|3.4285|3.4301|3.4411|3.4472|3.4443|3.4484|3.4514|3.4523|3.4536|3.4592|3.4574|3.4567|3.461|3.4561|3.4568|3.4549|3.4549|3.4559|3.4658|3.4639|3.4648|3.4609|3.4617|3.4681|3.4735
00040|160|/currencies/usd-inr|CURRENCY:INR|73.91|73.938|73.575|73.525|73.585|73.527|73.666|73.746|73.712|73.725|73.697|73.813|73.821|73.878|73.685|73.49|74.023|73.943|73.834|73.776|73.965|74.244|74.128|74.15|74.3|74.47|74.34|74.598|74.656|74.415|74.172|73.94|73.979|74.012|74.31|74.586|74.427|74.575|74.308|74.227|73.729|73.929|73.85|73.653|73.66|73.435|73.325|73.452|73.384|73.305|73.405|73.359|73.014|73.15|73.33|73.485|73.097|73.3|73.242|73.614|73.822|73.79|73.698|73.735|73.84|73.511|73.58|73.543|73.471|73.705|73.585|73.4|73.493|73.53|73.453|73.795|73.63|73.292|73.462|73.202|73.137|73.212|73.115|73.816|74.29|74.205|74.112|74.922|74.962|74.966|74.642|74.735|74.875|74.899|74.751|74.605|74.84|75.028|75.078|74.86|74.971|75.161|74.921|74.747|74.811|74.885|74.762|74.768|74.9|74.605|74.535|74.71|74.906|75.194|75.11|75.305|75.279|75.218|75.165|74.924|74.838|74.645|74.639|74.597|75.46|75.51|75.523|75.628|75.58|75.717|75.486|75.802|76.268|76.349|76.263|76.268|75.865|76.073|75.992|75.672|75.532|75.458|75.578|75.432|75.373|75.063|75.553|75.473|75.705|75.812|75.565|75.868|75.951|75.663|75.54|75.705|75.605|75.838|75.521|75.454|75.278|75.971|75.561|75.611|76.099|75.828|75.65|75.758|75.32|75.405|76.063|76.127|76.27|75.825|76.468|76.938|76.585|76.553|76.829|76.638|76.038|76.321|75.881|75.903|76.103|75.638|75.988|76.253|75.954|76.387|75.315|75.53|75.14|74.603|75.864|76.375|76.079|75.38|74.804|74.855|73.974|74.072|74.006|74.561|74.134|73.792|74.248|73.975|73.873|73.518|73.06|72.48|72.52|71.755|71.645|71.833|71.87|71.915|71.665|71.735|71.573|71.415|71.43|71.294|71.36|71.211|71.235|71.4|71.26|71.181|71.11|71.215|71.523|71.575|71.42|71.24|71.432|71.475|71.34|71.19|71.18|71.19|71.07|70.953|70.775|71|70.72|70.805|71.24|71.51|71.954|71.765
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1461|1460|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1190|1193.8101|1190|1190.5|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1190|1190|1190|1189.5|1193.8101|1190|1190.5|1190|1190|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1190|1190|1193.8101|1193.8101|1193.8101|1188.6|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190.4|1193.8101|1193.8101|1193.8101|1193.8101|1188.5|1193.8101|1193.8101|1193.8101|1193.8101|1188.4|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.175|127.735|127.715|126.835|127.215|127.39|127.64|127.685|127.18|127.04|126.495|126.1|125.41|126.175|128.26|130.9|133.145|132.97|134.705|135.045|135.3|135.87|135.9|135.88|136.23|136.15|136.07|136.53|137.15|137.64|137.535|137.375|137.61|138.46|139.59|139.74|140.625|140.935|141.36|140.465|139.97|139.81|138.89|139.11|138.43|138.71|139.03|139.235|139.39|139.095|138.775|137.975|137.735|138.435|138.415|138.73|137.99|138.45|138.055|138.4|138.045|138.695|139.08|138.6|138.41|137.685|137.29|136.06|135.715|136.09|135.53|135.02|135.845|136.705|140.5|140.31|139.53|139.18|138.985|138.76|137.94|137.48|137.575|138.31|137.94|137.64|138.11|137.95|136.755|136.765|135.35|135.88|136.23|136.36|136.58|137.22|137.225|136.24|134.885|135.04|135.57|136.02|135.79|134.72|134.86|135.36|134.785|135.665|136.075|136.385|137.15|139.77|140.345|140.73|140.215|140.025|140.72|140.89|140.655|139.545|139.46|138.84|139.21|139.07|138.47|138.32|138.24|138.045|138.525|139.63|138.3|137.985|138.22|136.91|135.54|135.305|134.265|135.25|134.615|133.29|132.56|132.515|132|131.325|132.455|135.17|135.59|136.08|136.13|137.155|138.505|141.74|142.815|142.74|142.35|143.21|143.95|145.43|146.505|146.34|146.295|146.85|146.245|146.495|147.395|146.975|146.235|144.94|145.43|146.5|147.42|146.905|146.645|147.155|146.54|145.6|144.71|143.975|144.415|143.075|142.16|142.83|142.485|142.645|143.58|142.595|144.075|143.805|143.395|142.375|141.665|140.595|138.555|139.62|140.69|140.795|141.285|140.705|140.575|139.255|139.45|136.015|134.99|133.48|129.295|128.48|127.435|126.815|126.68|127.69|127.27|127.64|126.76|126.64|128.01|128.015|128.34|127.755|128.06|127.615|127.28|127.085|126.94|127.02|126.83|126.335|126.39|125.74|125.77|125.55|124.86|124.34|123.065|123.37|123.605|124.105|124.695|124.67|124.66|124.22|124.325|124.02|124.055|123.02|122.68|122.745|123.395|123.145|123.82|123.445|123.095|122.615
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|143.385|143.395|143.95|143.37|143.37|143.32|143.335|143.08|143.22|143.735|143.5|144.165|144.93|145.47|146.37|146.365|146.555|146.575|146.725|146.54|147.11|147.43|147.185|147.245|147.11|147.385|147.37|148.065|148.06|147.905|147.915|146.925|146.54|147|146.11|145.675|146.5|146.39|146.63|145.78|145.495|145.425|146.17|146.06|146.18|145.395|145.405|145.45|145.41|145.605|145.17|145.5||143.53|142.49|142.405|142.375|141.555|141.48|141.63|141.5|141.435|141.475|141.7|141.455|141.65|142.215|141.95|142.495|141.5|142.805|143.075|143.475|145.355|145.165|145.39|147.805||147.755|147.635|148.34|148.685|149.205|149.68|149.71|150.045|150.045|149.89|149.985|150.215|149.865|149.79|148.69||149.06|148.71|148.205|148.385|148.385|148.35|147.785|147.785|147.37|147.04|146.72|147.025|147|145.625|145.37|145.5|145.87|145.5|145.425|143.145|143.51|143.3|143.475|143.445|141.13|141.45|140.54|140.73|139.91|140|138.5|139|139.965|139.165|139.575|139.89|140.5|139.965|140.775|140.245|140.445|140|139.365|140.425|140.45|141.36|141.08|141.01|142.26|142.875|142.31|142.875|142.56|143.77|144.37|144.31|145.34|144.96||145.475|146.825|146.715|146.42|147|145.595|145.845|145.87|144.975|142.81|142.81|143.45|142.955|142.495|142.76|143|141.495|141.465|140.395|140.715|140.765|139.905|139.02|139.54|139.28|138.405|137.43|137|136.755|136.81|137|137.1|136.5|135.825|134.355|134.355|134.24|134.8|134.8|135|135.11|135.79|136.07|135.76|135.77|135.315|135.565|135.315|135.805|135.11|135.185|135.095|135.46|134.3|135.46|135.46|135.46|135.49|135.865|137.325|137.36|137.685|137.785|138.735|139.065|140.12|140.645|141.5|140.815|141.5|141.38|141.25|141.33|141|140.64|137.715|139.225|140.13|139.695|139.31|139.65|139.49|139.415|139.42|137.715|138|137.715|137.67||137.5||132.995|133.34|133.34|132|132.51|132.865|132.465|132.22
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7087|0.7082|0.7082|0.7082|0.709|0.7082|0.7083|0.7083|0.7083|0.709|0.7083|0.7083|0.7083|0.709|0.709|0.7085|0.7085|0.709|0.7091|0.709|0.709|0.7088|0.709|0.7088|0.709|0.709|0.709|0.7088|0.7082|0.709|0.709|0.709|0.7088|0.7088|0.709|0.7088|0.7088|0.7093|0.7092|0.7092|0.7092|0.7092|0.7095|0.7095|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.7088|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.7082|0.7083|0.7082|0.709|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7098|0.7097|0.709|0.7097|0.71|0.71|0.71|0.709|0.71|0.71|0.71|0.71|0.709|0.709|0.7105|0.7105|0.7095|0.709|0.7095|0.7095|0.7095|0.709|0.7096|0.7095|0.7095|0.7095|0.7095|0.7089|0.709|0.709|0.7095|0.7086|0.7089|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.709|0.7095|0.709|0.709|0.709|0.709|0.7097|0.7097|0.709|0.7097|0.71|0.71|0.7097|0.709|0.7097|0.7097|0.71|0.7097|0.7097|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7096|0.7088|0.709|0.7092|0.7082|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.7087|0.7087|0.7088|0.7087|0.7082|0.709|0.7082|0.7082|0.709|0.7082|0.7085|0.7082|0.7082|0.7085|0.7085|0.7085|0.7085|0.7082|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.709|0.709|0.7088|0.709|0.709|0.709|0.7079|0.709|0.7095|0.7095|0.709|0.709|0.709|0.7095|0.7092
00046|3|/currencies/usd-jpy|CURRENCY:JPY|103.65|103.33|103.39|103.13|103.5|103.67|104.04|104.01|104.22|104.24|104.17|104.06|104.14|103.85|104.4|104.33|104.32|104.07|104.27|104.46|104.44|104.56|103.85|103.74|103.82|104.22|104.58|104.89|105.14|105.43|105.31|105.38|103.35|103.52|104.52|104.48|104.73|104.58|104.64|104.36|104.42|104.84|104.75|104.85|104.59|105.5|105.44|105.4|105.46|105.14|105.48|105.34|105.71|106.03|105.97|105.64|105.74|105.3|105.53|105.47|105.64|105.51|105.52|105.42|105.41|104.93|104.65|104.45|104.75|104.95|105.44|105.73|106.17|106.13|106.21|106.04|106.3|106.28|106.19|106.19|105.97|105.93|105.36|106.57|105.99|106.4|105.98|105.87|105.79|106.12|105.41|106.01|106.63|106.91|106.89|106.52|105.96|105.96|105.52|105.58|105.72|105.96|105.89|104.71|104.92|105.06|105.37|105.98|106.87|107.16|106.78|107.27|107.11|107.27|106.94|107.23|107.29|106.91|107.21|107.31|107.52|107.35|107.51|107.5|107.47|107.94|107.57|107.2|107.24|107.06|106.52|106.91|106.91|106.98|107.01|107.35|107.34|107.34|106.88|107.13|107.73|108.44|109.69|109.14|108.89|108.68|107.59|107.74|107.67|107.73|107.54|107.71|107.59|107.61|107.5|107.71|107.33|107.09|107.26|107.04|107.11|107.69|106.64|106.29|106.11|106.61|106.78|106.83|107.19|106.72|106.88|107.23|107.49|107.59|107.76|107.82|107.63|107.57|107.96|107.49|107.22|107.78|108.54|108.54|108.83|108.72|109.24|108.44|107.92|107.17|107.55|107.77|107.9|109.6|111.21|111.22|111.22|111.04|110.72|108.07|107.69|105.87|107.94|104.64|104.57|105.66|102.38|104.91|106.17|107.54|107.13|108.32|107.4|109.6|110.43|110.21|110.73|111.6|112.12|111.37|109.87|109.88|109.78|109.82|110.11|109.79|109.78|109.85|110|109.83|109.53|108.69|108.41|108.97|109.02|109.15|108.9|109.05|109.5|109.84|109.87|110.19|110.16|110.14|109.9|109.99|109.94|109.49|109.52|109.12|108.42|108.37
00047|2143|/currencies/usd-kes|CURRENCY:KES|109.3|111|111.45|111.55|111.6|111.55|111.6|111.45|111.45|111.4|111.3|111.4|111.2|111.1|110.6|110.1|110.05|110|109.9|109.8|109.8|109.4|109.5|109.4|109.3|109.15|109.25|109.15|109.15|109|108.95|108.85|108.95|108.85|108.9|108.85|108.85|108.85|108.8|108.8|108.85|108.8|108.75|108.8|108.8|108.6||108.6|108.65|108.6|108.5|108.5|108.4|108.5|108.5|108.55|108.45|108.45|108.5|108.4|108.5|108.5|108.5|108.5|108.4|108.4|108.4|108.4|108.4|108.35|108.65|108.55|108.55|108.45|108.35|108.35|108.3|108.3|108.35|108.35|108.2|108.25|108.2|108.15|108.1|108.05|108.05|108|108.05|108.45|108.4|108.2|108.2|108.3|108.45|108.3|108.1|108.05|108|107.9|107.825|107.8|107.75||107.7|107.85|107.7|107.9|107.9|108|107.8|107.7|107.4|107.5|107.35|107.1|107|106.9|106.85|106.9|106.7|106.6|106.6|106.55|106.5|106.5|106.45|106.5|106.4|106.3|106.3|106.5|106.3|106.45|106.45|106.5|106.475|106.45|106.65|106.5|106.5|106.3|106.2|106.2|106.2|106.4|106.8||106.9|107.05|107|107||106.925|106.9|106.7|107.05|106.8|106.8|106.5|106.25|106.1|106.05|105.95|106.05|106.65|106.65|107.3||107.3|107.3|106.95|106.95|106.7|107|106.75|106.7|106.85|106.1|106.45|105.9|105.95|||105.905|106.5|106|105.95|105.55|105.05|104.9|104.7|104.3|105.1|106.4|106.45|106.1|105.8|105.25|104.35|103.5|103.3|102.85|102.445|102.5|102.7|102.9|102.6|102.6|102.9|102.2|101.45|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.15|101.1|101.15|100.55|100.7|100.7|100.65|100.75|100.45|100.45|100.45|100.3|100.45|100.45|100.65|100.8|101.15|101.15|101.15|101.15|100.85|101|101.1|101.15|101.15|101.15|101.15|101.45|101.15|101.65|101.15|101.15|101.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|81.0825|80.6272|80.7271|83.1751|83.5272|83.0195|83.0195|84.827|84.8271|84.823|84.8271|84.75|84.8271|84.8222|84.75|84.827|84.8243|84.8255|84.8261|84.8271|84.8171|84.824|84.8241|84.8092|84.7997|84.8271|84.725|84.8271|84.175|84.1436|83.8436|83.8434|83.8436|83.8335|83.9093|83.9096|81.8271|81.8271|81.696|81.696|81.696|80.6636|80.6572|80.7701|80.8271|81.2321|81.8242|81.8242|79.6|79.7085|79.6851|79.6439|79.6439|79.6439|79.6439|79.6439|79.5|79.5153|79.5153|79.6272|79.6272|79.5269|79.5269|79.3771|79.3757|79.2915|79.1771|79.0715|78.9868|79.0694|79.0521|78.875|78.8971|79.0856|79.1099|78.6|78.7571|78.7591|78.7147|78.2917|78.2567|78.4955|78.4955|78.4641|78.2072|77.9754|77.9853|77.9727|77.7636|77.7283|77.8923|77.8456|78.1747|78.0172|77.8833|77.6321|77.4473|77.0771|76.9473|76.929|76.8596|76.8704|76.7824|76.7824|76.8076|76.6494|76.6494|76.6914|76.526|77.25|77.5667|77.575|77.5771|77.4731|77.6478|77.5367|77.7293|77.8271|77.8247|78.0536|77.7145|77.2372|77.2372|78.8143|78.8143|76.0156|76.0158|75.4694|75.1495|74.9346|75.0146|75.0191|74.9387|74.8961|74.7546|74.7072|74.9012|74.8092|74.3036|74.3622|74.1292|74.2236|74.2611|73.9271|73.4997|73.5491|73.525|73.795|73.7406|73.5172|74.0992|74.0992|75.025|75.0562|75.7216|76.1647|76.6531|76.6122|76.5272|76.9671|78.025|78.0272|78.9271|78.9292|78.8884|78.9146|78.9144|78.9146|78.9146|79.9704|79.725|80.4053|80.4056|80.46|80.4294|79.7504|79.5607|80.3727|80.0341|79.7143|78.9128|78.2815|77.8271|77.8072|84.8984|84.8984|84.8981|84.8985|84.8985|82.2171|82.2072|80.8352|80.2271|80.5|79|72.8821|72.8922|72.8991|72.8971|72.9072|72.9091|72.9091|72.9093|72.8839|72.9271|69.8772|69.8772|69.8671|69.8671|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8671|69.8772|69.8772|69.8772|69.876|69.8677|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8671|69.8772|69.8772|69.8671|69.8271|69.8772|69.8772|69.8671|69.8721|69.8772|69.8571|69.8671|69.8772|69.8571|69.8514|69.7971|69.675|69.8322|69.6602|69.6602|69.6604|69.6605|69.6615
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4035|4038|4038|4040|4040|4045|4053|4050|4050|4051.3638|4052|4050|4050|4050|4048.75|4048|4048|4045|4050|4048|4050|4050|4052.5|4052|4053|4053|4061.75|4060|4060|4061|4067.5|4064|4065|4065|4081.5|4081.5|4060|4060|4060|4060|4060|4075|4080|4093.5|4105|4102|4102|4100|4104|4104|4106|4106|4105|4106|4106|4106|4100|4108|4108|4099|4094|4089.5|4087|4085|4085|4085|4086.5|4090|4090|4100.5|4090|4097.5|4100|4100|4102|4105|4105|4104|4107|4107|4105|4105|4102|4099|4098|4098|4098|4091.8481|4082|4090.8479|4101|4101.5|4106.2803|4111.5|4104.5|4114.5|4107|4106|4098|4105.5|4111.5|4125|4135|4095.5|4083|4104.4585|4087|4102|4090|4100|4097|4099|4095.5|4100|4096|4103|4118|4124.5|4124.5|4100|4099.5|4098.6724|4099|4110|4095.5|4112|4093|4102|4067|4071|4072|4066|4057.1843|4066|4065|4145.5|4067|4160|4101|4105.5|4095|4110.5|4132.5|4120|4119.3115|4121|4125.5|4131|4122|4110|4112.5|4118.3931|4124|4110|4105|4107|4103|4096.5|4097.5|4117|4107.5|4115|4102.583|4112.5|4105.9023|4105|4112.5|4103.5|4112|4078|4087.5|4075|4063.5|4077|4080.5|4072.5|4042|4040|4055.5|4061.3298|4053|4051|4047.5|4055|4064|4064|4065|4075|4066.8008|4066.8008|4075|4060.9758|4054.5|4034|4052.5|4074.5|4052|4080|4047.5|4045.1763|4125.5|4129|4123|4050|4051|4050|4062.5|4082.2666|4082.5|4082.5|4051.5|4081.5|4082.5159|4065|4085|4075.5|4085|4049.355|4049.355|4090|4092|4096.5|4092|4100|4092|4090.5|4109|4094|4101|4102|4057.5|4076.5|4076|4089.5|4084.5|4057.5|4057.5|4062.5|4059.325|4049.355|4096|4061|4058|4063|4053|4058|4059|4065|4074|4077.5|4081.5|4072.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1109.9449|1104.3101|1099.48|1094.005|1094.12|1089.5551|1093.325|1091.795|1087.34|1087.375|1085.79|1084.53|1083.87|1092.205|1100.155|1106.23|1109.8199|1105.02|1106.0699|1106.335|1110.635|1114.01|1115.08|1114.09|1106.67|1105.785|1107.16|1108.25|1115.025|1112.49|1117.205|1119.45|1121.905|1123.38|1129.66|1131.39|1133.105|1136.605|1130.5601|1135.14|1129.275|1132.505|1128.45|1135.135|1133.075|1138.77|1140.625|1142.21|1145.23|1147.205|1148.8|1148.29|1143.645|1151.22|1157.38|1164.87|1157.29|1166.355|1162.9301|1164.75|1168.8199|1167.35|1174.4449|1169.6|1170.775|1163.65|1164.845|1165|1169.7|1172.97|1180.26|1181.885|1187.99|1188.21|1184.915|1190.23|1187.77|1187.33|1191.73|1189.625|1185.58|1188.075|1180.51|1187.5649|1184.79|1187.48|1189.04|1192.12|1185.365|1182.24|1183.79|1184.14|1185.9|1185.15|1183.74|1186.12|1186.08|1189.1899|1184|1186.24|1193.3199|1192.705|1194.1|1189.735|1190.04|1199.54|1196.0699|1201.49|1201.95|1197.375|1194.03|1201.02|1203.53|1205.23|1201|1205.01|1203.87|1200.52|1197.0649|1192.675|1196.84|1192.04|1199.66|1199.25|1201.665|1199.4351|1199.66|1203.63|1202.365|1206.2|1208.45|1209.53|1211.89|1212.6|1215.53|1212.29|1208.65|1203.61|1206.205|1190.79|1198.52|1195.9|1201.85|1216.535|1215.95|1220.12|1223.05|1231.47|1238.025|1238.26|1230.99|1240.95|1240.5601|1233.27|1227.395|1225.175|1225.265|1233.09|1227.53|1227.505|1226.84|1223.41|1219.7|1220.11|1229.6|1222.5699|1224.1801|1224.8|1213.9399|1211.105|1221.8101|1222.64|1230.5|1233.54|1234.05|1233.53|1220.62|1216.26|1228.98|1224.72|1212.5|1215.97|1212.04|1211.11|1216.26|1215.4301|1224.64|1236.42|1227.85|1236.7|1218.8|1224.71|1212.73|1213.4|1233|1234.21|1273|1254.85|1258.36|1256.5|1239.76|1232.87|1211.7|1211.21|1192.715|1185.75|1200.9399|1188.7|1188.8199|1185.23|1181|1189.71|1200.21|1212.6801|1212.8101|1216.04|1219.17|1206.97|1205.21|1193|1191.05|1185.375|1183.4399|1184.59|1179.51|1182.29|1188.17|1192.39|1186.28|1184.4|1183.9|1190.8101|1195.96|1188.64|1179.6801|1176.21|1177.7|1170.24|1168.6|1165.76|1170.01|1159.61|1161.46|1160.73|1158.91|1158.2|1154.95|1158.92|1159.73|1162.495|1168.3|1167.54
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3049|0.3043|0.3036|0.3044|0.3047|0.3054|0.3054|0.3051|0.3049|0.305|0.3054|0.3045|0.3044|0.3044|0.3045|0.3047|0.3054|0.3055|0.3058|0.3054|0.306|0.3054|0.3054|0.3058|0.3054|0.3058|0.3061|0.3058|0.3059|0.3054|0.3054|0.3058|0.3054|0.3057|0.3063|0.3061|0.3061|0.3056|0.3056|0.3056|0.3056|0.3056|0.3056|0.3056|0.3054|0.3058|0.306|0.3059|0.306|0.3059|0.306|0.306|0.3061|0.3061|0.3061|0.3061|0.3061|0.3062|0.3063|0.3063|0.3063|0.3063|0.3063|0.3063|0.3062|0.3059|0.3058|0.3058|0.3058|0.3059|0.3057|0.3058|0.3059|0.3061|0.306|0.3059|0.3059|0.3059|0.3058|0.3055|0.3053|0.3053|0.3055|0.3058|0.3058|0.3058|0.3058|0.3054|0.3059|0.3054|0.3054|0.3058|0.3058|0.3058|0.3061|0.3058|0.3059|0.3059|0.3054|0.3057|0.3059|0.3061|0.3058|0.3059|0.3057|0.3058|0.3061|0.3066|0.3067|0.3067|0.3072|0.3072|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3078|0.3079|0.3078|0.3078|0.3078|0.3078|0.3079|0.3077|0.3077|0.3078|0.3077|0.3076|0.3077|0.3076|0.3076|0.3077|0.3075|0.3078|0.3078|0.3078|0.3078|0.3081|0.3081|0.3081|0.3082|0.3086|0.3087|0.3088|0.3087|0.309|0.309|0.3088|0.3087|0.3088|0.3091|0.3092|0.3092|0.3092|0.3093|0.3092|0.3094|0.3094|0.3097|0.309|0.309|0.3092|0.3092|0.3095|0.3101|0.3105|0.3107|0.3111|0.312|0.3118|0.3115|0.3115|0.3117|0.3115|0.3115|0.3115|0.311|0.312|0.3115|0.3115|0.312|0.3092|0.3122|0.3086||0.3147|0.3135|0.309|0.3155|0.3133|0.3123|0.3113|0.3111|0.3104|0.3097|0.309|0.3081|0.3077|0.3066|0.3059|0.3051|0.3054|0.3058|0.3061|0.306|0.3063|0.306|0.3062|0.3064|0.3064|0.3064|0.3066|0.3066|0.3059|0.3055|0.3052|0.3049|0.3049|0.3048|0.3047|0.3042|0.3042|0.3042|0.3042|0.3043|0.3043|0.3039|0.3039|0.304|0.3038|0.3037|0.3039|0.3037|0.3037|0.3037|0.3037|0.3034|0.3033|0.3034|0.3034|0.3035|0.3035|0.3035|0.3033|0.3032|0.3031
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|420.59|421.29|418.74||||419.04|419.24|420.39|420.34|420.39|421.69|420.64|423.64|424.94|425.69||424.54|423.44|423.66|425.59|425.69|427.94|428.74|427.84|429.09|429.64|430.04|428.94|427.24|427.74|431.24|432.495|432.095|432.395|433.445|435.445|432.945|433.095|431.64|429.54|429.74|427.89|428.44|427.94|428.59|428.14|429.49|429.24|429.24|428.44|427.94|427.34|428.24|429.44|429.64|431.79|433.295|429.54|432.845|430.14|430.64|427.59|426.74|425.99|423.94|422.84|421.94|423.74|424.64|426.84|427.19|427.04|426.44|427.44|424.79|424.04|420.94|420.94|419.09|418.44|420.24||419.74|420.49|419.24|419.73|419.88|419.53|418.73|418.68|419.03|419.68|419.28|419.33|418.38|419.48|419.78|418.98|418.88|421.68|422.685|421.78||417.83|415.38|413.255|414.23|413.68|413.23|413.455|415.005|413.955|413.455|412.955|413.055|412.255|412.255|411.255|410.455|409.755|407.055||406.655|406.655|405.255|404.255|402.755|403.255|402.055|401.255|402.755|403.255|405.155|404.905|404.255|405.755|403.755|400.755|400.955|400.85|397.355|399.655|400.755|401.105|400.755|407.255|411.355|412.355|412.755|411.955|413.955|415.71|412.905|413.455|414.455|416.91|420.96|423.56|422.66|420.81|420.66|421.46|||424.01|426.46|427.46||427.96|431.41|431.625|430.625|432.125|437.625|434.625|429.625|426.625|428.625|427.375|425.625|427.925|430.125|430.375|435.875|436.625|439.125|443.625|448.225|449.125|448.625|448.625|446.025|448.125|447.085||||457.13|444.085|436.585|436.085|408.08|401.08|396.33|396.08|386.025|386.025|381.025|379.825|379.825|381.625|382.025|380.325|378.525|377.67|376.52|376.62|376.57|376.77|378.02|376.92|376.52|377.02|376.52|377.825|378.825|379.225|378.02|378.425|379.525|380.725|380.225|380.025|378.625|380.775|381.025|378.525|378.075|377.32|377.02|376.52|376.52|377.52|379.325|379.725|378.485|377.87|377.02|377.525|381.025|380.825
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9287|9283|9283|9278|9278|9278|9278|9278|9281.6602|9283.1602|9279.5996|9290|9276|9274|9275|9275|9282.5|9271|9271|9271|9280|9271|9270|9281.5|9270|9277.5|9277.5|9270|9270|9270||9267|9262|9262|9262|9275|9261|9261|9261.5|9252|9249|9247|9244|9244|9249|9263|9241|9241|9241|9230.9902|9238|9222.5752|9228|9227.71|9228|9219.5801|9230|9226|9230|9237.5|9235|9232.5|9222|9228.5||9133.7949|9127.5|9161.8154|9114.8203|9117.5|9116.8096|9122.5|9113|9108.7305|9113|9120|9108|9108|9108|9108|9102|9102|9102|9102|9100|9100|9100|9100|9093|9093|9100.5|9092.5|9083||9083|9083|9083|9079|9077.5|9071|9071|9071|9069|9059|9059|9059.2754|9056|9056|9056.8652|9051.8652|9055|9056.5|9055|9050.5|9049|9041|9041|9041|9041|9037|9037|9035.7803|9034|9034|9033|9033|9032.5|9032|9030.2852|9032|9034|9025|9025|9029|9002.5|9016|9006.5|9010|9002.5|9005.5|9000|9007.5|8999|9007|9002.915|9012.5|9012.5|9015|9011.5|9013|9010|8997|8997|9010.5|9002.5|9001.5|8997.5|8990|8990|8987.5|8996.5|8992.5|8982|9002.5|8981.4854|8972.5|8975|8970|8987.5|8970|8990|8972|8970|8970|8972.5|8967.5|8975|8975|8970|8957.3604|8967.5|8957.6846|8954.9902|8967.5|8960.8701|8958|8965|8935.8252|8935.8252|8935.8252|8946.5|8936.1055|8928|8928|8932.5|8928|8932.5|8928|8927.5|8909.335|8914|8898.8252|8904|8892.5|8900.5|8891|8901.5|8900.79|8892.5596|8892.5|8883|8904.5|8904.7197|8898.4551|8910|8907.5|8899|8877.5801|8877.5801|8897.125|8903|8877.5801|8899|8899|8905|8892.0303|8877.5801|8889|8877.5801|8890|8887.5|8885|8877.5801|8885|8890|8892.5|8892.5|8877.5801|8877.5801|8877.5801|8881.5|8881|8881|8876.9697|8890|8882.5|8880|8880|8872.5947|8887.5|8885.5|8874
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1512|1512.2|1512|1512|1517.5|1512|1512|1512.2|1512|1512.2|1517.5|1512.2|1512|1512.2|1517.5|1512.2|1512|1517.5|1517.5|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1517.5|1512|1512|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1514|1512|1512|1512.2|1512.2|1512.2|1512|1512|1512.2|1512|1515.5|1512.2|1512|1512.2|1513.145|1514.5|1512.2|1510.645|1512|1514|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512|1513.14|1512|1512|1512|1511.495|1512.2|1514.5|1512|1512|1512|1512.2|1512.2|1512|1512|1512|1512|1514.64|1512|1512|1512.2|1512.2|1511.395|1512.2|1512|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512|1512|1512|1512.2|1512.2|1512|1512|1512|1514.14|1512.2|1514|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1515|1512.2|1512|1512|1511.89|1512|1512|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.14|1512|1511.14|1512|1512|1512.2|1512|1512.2|1512.2|1513.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512|1512|1512|1512|1512|1512.2|1511.9|1512|1512|1512|1512|1512|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1510.74|1512.2|1512.2|1512|1512.2|1512.2|1513.5|1512|1512|1512.2|1512|1512|1512
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|189.25|188.25|187.75|187|186.95|186.95|187.15|186.75|186.05|185.9|186.4|186.45|186.15|185.7|185.85|185.7|185.65|185.5|185.1|185.7|185.55|185.4|185.75|184.875|184.725|185.2|185.35|184.825|184.575|184.625|184.525|184.45|184.525|184.425|184.35|184.375|184.5|184.225||184.325|184.3|184.3|184.35|184.325|184.275|184.45|184.35|184.225|184.5|184.7|184.4|184.2|184.2|184.2|184.2|184.55|184.65|184.45|184.85||185.1|185.275|185.3|185.15|184.9|185.1|185.4|185.525|184.95|184.95|184.4|184.3|184.425|184.75|184.4|184.3|184.55|185.2|185.225|185.25|185.9||186.45|186|186.35|186.55|184.975|184.55|184.35|186|184.4|183.75|183.25|182.925|182.725|184|184.7|185.3|185.25|185.5|185.5|185.675||185.65|185.8|185.75|185.745|185.75|185.75|185.75|185.75|185.775|185.775|185.8|185.875|185.875|185.85|185.85|185.8|185.75|185.85|185.925|185.825|186.05|186.15|186.15|186.15|186.25|186.125|186.55|186.575|186.65|186.525|186.625|186.4|186.1|186.025|185.3|185.175|185.225|185.05|185.1|185.45||185.65|185.85|186.05|186.15|186.15|186.15|186.05|185.5||186.4|187.15|187.4|187.75|187.75|187.75|188|188|188|187.25|||188.75|188.5|190.5||192.5|192.5|192.5|192.5|193|193.5|192.5|192.5|192.5|192|191.5|191.5||||193.5|193.5||193.2|189.5|188.625|189.25|188.25|188.25|187.05|||||186.75|185.75|185.05|184.3|184.5|183.15|182.675|182.5|182.35|181.925|181.875|182.1|182.15|182.15|181.85|181.9|181.725|181.675|181.75|181.6|181.625|181.925|181.65|181.6|181.5|181.45|181.475|181.45|181.45|181.45|181.4|181.375|181.5|181.475|181.375|181.5|181.55|181.55|181.45|181.6|181.475|181.425|181.45|181.325|181.225|181.3|181.5|181.45|181.45|181.35|181.35|181.4|181.3|181.375
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3412|1.3388|1.3393|1.3392|1.3431|1.3454|1.3452|1.3473|1.3472|1.3404|1.3457|1.3452|1.3466|1.3465|1.3476|1.3527|1.3521|1.353|1.353|1.3556|1.3569|1.3553|1.3559|1.3559|1.3559|1.3577|1.3583|1.3634|1.3634|1.3604|1.3607|1.3561|1.3713|1.3715|1.3715|1.3715|1.3715|1.3645|1.3646|1.3645|1.3631|1.3629|1.3618|1.3618|1.3617|1.3664|1.3692|1.3677|1.3677|1.3689|1.365|1.3643|1.369|1.3694|1.3684|1.3684|1.3709|1.3698|1.3698|1.3742|1.3742|1.376|1.3742|1.3742|1.3742|1.3704|1.3653|1.365|1.365|1.3649|1.365|1.369|1.3677|1.3677|1.3709|1.3651|1.3655|1.362|1.362|1.3627|1.3627|1.3627|1.3689|1.369|1.3689|1.3698|1.3698|1.364|1.3682|1.3682|1.3683|1.3682|1.3697|1.3696|1.3742|1.3733|1.3711|1.3658|1.3657|1.3743|1.371|1.3742|1.3743|1.3655|1.3742|1.3759|1.3767|1.3835|1.3837|1.3882|1.3896|1.3909|1.3926|1.3921|1.3921|1.3947|1.3944|1.3934|1.3933|1.3982|1.3975|1.3971|1.3999|1.4029|1.4027|1.404|1.4007|1.3965|1.3967|1.3967|1.4004|1.4033|1.3998|1.3997|1.3988|1.4018|1.4017|1.3946|1.3946|1.394|1.398|1.3999|1.3985|1.4095|1.4085|1.4095|1.4096|1.416|1.4159|1.416|1.4157|1.4157|1.4159|1.418|1.4182|1.4182|1.4182|1.418|1.418|1.418|1.42|1.4172|1.4175|1.4175|1.4175|1.4125|1.4125|1.4147|1.4145|1.4163|1.4133|1.4145|1.4145|1.4153|1.4145|1.4153|1.4153|1.4153|1.4153|1.4097|1.4123|1.4115|1.4192|1.419|1.42|1.422|1.4221|1.413|1.4014|1.4055|1.413|1.4062|1.4115|1.424|1.4242|1.4299|1.435|1.4232|1.423|1.4035|1.4035|1.3838|1.3903|1.3903|1.3874|1.3857|1.3822|1.3987|1.3987|1.3992|1.4005|1.4043|1.4118|1.4119|1.4132|1.412|1.4173|1.4175|1.4179|1.4155|1.4135|1.4122|1.412|1.4121|1.4103|1.4107|1.4092|1.4065|1.4067|1.405|1.4018|1.4013|1.4037|1.4035|1.4036|1.4031|1.4028|1.4003|1.3989|1.3992|1.4009|1.3993|1.3985|1.3987|1.3992|1.399|1.3994|1.3993|1.3993|1.397|1.3959|1.3977
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9952|8.9553|8.8899|8.8844|8.9081|8.9553|8.9691|8.9896|8.9787|9.0071|8.9986|9.0014|8.9852|8.9884|9.0242|9.0345|9.1069|9.0739|9.0905|9.09|9.0991|9.1249|9.1106|9.1177|9.1241|9.1236|9.1285|9.1352|9.1565|9.1707|9.1513|9.1545|9.1254|9.1469|9.2006|9.2012|9.2408|9.2339|9.2199|9.1847|9.1617|9.1658|9.1589|9.169|9.1537|9.1537|9.1852|9.2062|9.22|9.2064|9.2205|9.1812|9.195|9.2445|9.2598|9.2701|9.2499|9.2652|9.245|9.2434|9.2456|9.2796|9.2903|9.2655|9.2782|9.2584|9.2432|9.2254|9.2255|9.2423|9.2281|9.1715|9.1726|9.1802|9.1823|9.2013|9.179|9.1914|9.1854|9.1797|9.1489|9.1383|9.1573|9.2074|9.1976|9.205|9.2405|9.192|9.2102|9.2098|9.1678|9.1895|9.2121|9.2341|9.2502|9.2707|9.2773|9.2726|9.2203|9.2558|9.3091|9.3414|9.3324|9.3079|9.3339|9.3813|9.3635|9.4003|9.4388|9.4525|9.4748|9.5688|9.5829|9.6056|9.591|9.584|9.6119|9.6411|9.6495|9.6251|9.658|9.6457|9.688|9.7035|9.6976|9.7061|9.7088|9.707|9.6942|9.6599|9.6205|9.6358|9.681|9.6921|9.6703|9.6644|9.6405|9.6764|9.6536|9.6315|9.6534|9.6769|9.6805|9.6501|9.7017|9.7183|9.7753|9.7922|9.8101|9.8525|9.863|9.8676|9.8831|9.8371|9.802|9.8359|9.8256|9.8816|9.862|9.849|9.8285|9.8587|9.8243|9.8643|9.9079|9.9141|9.8768|9.8463|9.8533|9.9211|9.9442|9.9629|9.9646|9.9928|9.9436|10.0131|10.0031|10.1942|10.2405|10.2135|10.1895|10.2385|10.2283|10.2233|10.2715|10.249|10.302|10.2624|10.2695|10.2165|10.0994|10.0408|9.8583|9.8347|9.831|9.8545|9.8404|9.8224|9.8283|9.6937|9.6483|9.5545|9.5842|9.5477|9.5045|9.4745|9.4135|9.4962|9.5425|9.559|9.5342|9.5509|9.594|9.6115|9.6745|9.6832|9.7057|9.7142|9.7464|9.7318|9.7404|9.723|9.7194|9.7244|9.6977|9.6821|9.6838|9.668|9.6525|9.6433|9.6189|9.6105|9.5999|9.6304|9.6455|9.6535|9.6445|9.6384|9.6305|9.6071|9.6118|9.6099|9.6051|9.5936|9.5756|9.5782|9.5751|9.5865|9.6065|9.6125|9.5925|9.5681
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.1254|17.1255|17.1355|17.1354|17.1357|17.0658|17.0955|17.1655|17.2155|17.2655|17.309|17.2654|17.23|17.2154|17.1655|17.1755|17.1955|17.1612|17.21|17.1557|17.1555|17.1155|17.1157|17.0955|17.015|17.016|17.0175|17.118|16.995|17.1152|17.1154|17.1155|17.1155|17.0957|17.1255|17.095|17.0165|16.994|16.976|16.945|16.9322|16.956|16.965|16.966|16.965|16.936|16.9165|16.9161|16.8862|16.8365|16.8862|16.93|16.85|16.85|16.856|16.8|16.8|16.783|16.8662|16.8645|16.866|16.8162|16.7762|16.717|16.6165|16.6165|16.5665|16.556|16.5175|16.5155|16.5702|16.5665|16.5665|16.535|16.5465|16.5951|16.545|16.514|16.5664|16.467|16.467|16.5168|16.5967|16.596|16.5962|16.5665|16.517|16.496|16.494|16.475|16.515|16.465|16.6|16.524|16.595|16.4344|16.4175|16.437|16.437|16.4375|16.535|16.514|16.5435|16.5765|16.553|16.7316|16.718|16.6162|16.7665|16.9298|16.8955|16.94|16.971|16.995|16.988|16.932|16.9322|16.9323|17.014|17.195|17.195|17.3046|17.15|17.2|17.252|17.01|17.165|17.1655|17.1655|17.29|17.1755|17.1754|17.1155|17.1154|17.1155|17.0813|17.0812|17.0654|17.1154|16.9475|17.065|17.014|17.015|17.2155|17.3706|17.414|17.414|17.315|17.414|17.5495|17.634|17.5644|17.5644|17.5545|17.67|17.695|17.7|17.7304|17.7302|17.7642|17.81|17.742|17.722|17.664|17.564|17.6955|17.852|17.854|17.9275|18.0354|18.1807|18.145|18.15|18.19|17.958|17.8625|17.607|17.6082|17.83|17.84|18.185|18.19|17.95|17.95|18.1905|18.44|18.445|18.444|18.3514|18.153|18.155|18.094|17.992|17.945|17.905|17.916|17.896|17.896|17.796|17.8488|17.577|17.577|17.492|17.497|17.397|17.34|17.228|17.33|17.292|17.295|17.348|17.447|17.5568|17.647|17.695|17.815|17.81|17.6965|17.696|17.645|17.547|17.61|17.6|17.645|17.595|17.547|17.447|17.425|17.425|17.23|17.24|17.335|17.315|17.445|17.447|17.497|17.527|17.65|17.65|17.6754|17.5|17.49|17.5|17.34|17.3154|17.3155|17.279|17.275|17.28|17.095|17.0985|17.098
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3615|3615|3615|3615|3615|3725|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.22|3953.25|3953.25|3953.25|3953.25|3909|3911.25|3940|3923.5|3923.75|3922.1299|3917.5|3939.5|3953.25|3953.25|3952|3946.5|3935|3935|3942.5|3943.3501|3950.915|3956.25|3955|3939.5|3962.5|3975|3974|3941|3933.1799|3936|3935|3941|3932.5|3932.5|3917.5|3916|3910|3895|3897.5|3897.5|3892.5|3890.5|3897.5|3895|3895.75|3891.5|3894|3886.5|3888.5701|3880|3880.5|3886|3880|3872.5|3872.5601|3865|3864|3871|3865|3860|3860|3860|3853|3853.7151|3851.0549|3839.5649|3835|3854|3853|3852.5|3852.5|3850|3803.46|3848.47|3842.5|3835|3806.6599|3847.5|3826.6499|3855|3852.5|3847.5|3847.5|3843.5|3835|3847.5|3850|3847.5|3837.5|3838.575|3841.1499|3850|3851|3818.8501|3852.5|3852.5|3856.0149|3862.5|3866.2451|3865|3867.5|3869|3865.4751|3867.5|3867.5|3872.5|3871|3865|3870|3867.5|3867.5|3871.5|3871.5|3871.5|3871.5|3872.5|3872|3870.8|3845|3847.5|3842.5|3839|3833.3799|3835|3825|3810|3811.5|3810|3797.5|3781.5801|3800.5|3801|3806.125|3815|3812.5|3822.7351|3821.25|3822|3820.7|3815|3815|3838.6001|3829.4751|3836.4299|3833.3201|3834.22|3834.3501|3830|3817.5|3818.2849|3815.3|3807.3999|3821|3798.5|3801.5|3791.22|3795|3797.5|3797.5|3790.5|3793|3787|3783|3776.5|3778|3778.5|3770|3764.77|3764.77|3765|3778.5|3768.625|3775|3774.6499|3771.75|3774.5|3757.73|3770|3754.5|3755|3764|3764|3762.5|3774.77|3775|3745|3733.75|3732|3694.3999|3701|3693.5|3690.5|3682.5|3692.5|3704|3706|3696.8999|3710|3693.0449|3725|3730|3732.5|3731|3736|3737.75|3727.8899|3725|3725|3725|3722.5|3717.5|3715|3712.5|3682.8799|3702.5|3697.5|3696.5|3687.5|3685|3687.5|3687.5|3692.5|3694.5|3697.5|3685|3700|3682.5|3682.5|3722.5|3714|3716|3712.5|3716.5|3721.25|3720|3710|3705.5|3700
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.57|50.435|50.43|50.27|50.37|50.66|50.705|50.75|50.675|51.06|50.765|50.815|50.805|50.68|50.835|51.075|51.535|51.47|51.67|51.615|51.79|51.98|51.895|51.83|52|51.885|51.965|52.03|52.19|52.38|52.12|52.16|51.8|52.11|52.49|52.915|52.86|52.895|52.745|52.42|52.31|52.17|51.97|52.19|52.005|52.01|52.33|52.565|52.625|52.415|52.455|52.31||52.335|52.335|52.5|52.29|52.545|52.585|52.57|52.53|52.785|53.015|52.8|52.945|52.75|52.4|51.935|52|52.355|52.015|51.795|52|52.05|52.09|52.335|52.19|52.09|52.1|52.2|51.765|51.385|51.78|52.37|52.275|52.235||52.275|52.27|51.655|51.615|51.815|51.925|52.135|52.11|52.525|52.445|52.265|52.025|51.86|52.2|52.38|52.37|51.84|52.25|52.59|52.425|52.64|53.12|53.255|53.455|53.825|53.81|54.185|53.995|54.045|54.345|54.385|54.6|54.25|54.655|54.485|54.92|54.82|54.76|54.9|54.995|54.895|54.925|54.76|54.505|54.72|55.035|54.985|54.8|54.705|54.445|54.775|54.24|54.325|54.22|54.75|54.62|54.695|54.845|55.155|55.33|55.42|55.475|55.93|56.22|56.39||56.265|56.15|56.41|56.455|56.945|57.025|56.955|56.78|57.015|56.845|56.87|57.085|56.855|56.49|56.38|56.23|56.66|56.95|56.895|56.77|57.165|56.93|56.765|56.72|56.83||56.48|56.275|56.45|56.345|56.38|56.745|56.575|56.81|56.955|56.985|56.36|56.11|55.77|55.7|||57.195|57.105|57.775|57.625|56.46|56.025|55.095|55.175|55.02|54.53|54.33|54.265|53.825|54.895|55.325|55.24|55.365|55.695|56.15|56.455|56.68|56.755|56.935|57.115|57.105|57.105|56.865|56.85|56.85|56.65|56.51|56.475|56.28|56.155|56.015|55.82|55.715|55.61|55.88|55.96|55.96|55.92|55.84|55.775|55.6|55.515|55.43|55.41|55.205|55.17|55.235|55.205|55.265|55.375|55.44|55.26|55.21
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1332.5|1332.5|1332.5|1345|1357|1372|1387|1351|1342|1321||1326|1328|1322|1322|1323|1321|||1313.5|1313.5|1311.5|1306.5|1306|1301|1298|1298|1295||1296|1291|1291|1288.5|1288|1285|1287|1283||||1285|1285|1289|1289|1292|1293|1293.5|1297.5|1297|1301.5|1287.5|1294.5|1281|1279|1293|1293|1297|1306|1306||1300.5|1305|1308|1306.5|1308|1315|1317|1319|1321.5|1320|1317|1327|1331.5|1333|1334.5|1331|1331|1333|1330|1325.5|1322.5|1330|1338.5|1335|1344|1348|1356|1352.5|1356|1359|1356|1354|1360|1362|1366|1368.5|1361.5|1358.5|1358.5|1354.5|1361|1378.5|||1360.5|1362.5|1351.5|1377.5|1379|1380.5|1389.5|1379||1376|1372|1371.5|1369.5|1368.5|1368|1365.5|1367.5|1367.5|1367.5|1367.5|1361|1372.5|1376|1382.5|1388|1391|1392.5|1392.5|1396.5|1398.5|1398|1399|1400|1393|1400|1399|1399|1407.5|1401.5|1403|1400|1390|1392.5|1403|1395|1404.5|1395|1397.5|1406|1396|1400|1400|1392|1401|1406|1412|1412|1402.5|1396|1395|1393.5||1390.5|1420.5||1410|1410|1415.5|1417|1428.5|1430|1426|1420|1422.5|||||||1440|1445|1429|1405|1401.5|1390||1392.5|1398.5||1388.5|1380|1387.5|1420|1416|1431|1425.5|1415|1407.5|1397.5|1398.5|1339|1345|1362.5|1385|1398.5|1425|1429.5|1431.5|1435|1444.5|1442.5|1446.5|1447.5|1450|1451|1451|1449|1443|1446|1450.5|1451|1451|1450.5|1453|1450.5|1451|1455.5|1469|1463|1467|1465.5|1468|1469|1469|1469|1465.5|1465.5|1465.5|1470|1479.5|1479.5|1481|1483|1459|1471|1470|1464
00062|2165|/currencies/usd-mur|CURRENCY:MUR|39.35|39.35|39.35|39.35|39.35|39.565|39.6|39.6|39.55|39.75|40|39.85|39.7|39.75|39.8|40.05|39.85|39.9|39.9|39.9|39.9|40.05|39.9|39.95|39.95|40.05|40|40|39.85|40|39.9|40|40|39.975|39.9|39.9|40.15|40.1|39.9|39.9|39.85|39.85|39.95|39.85|39.825|39.85|39.85|39.85|39.775|39.85|39.725|39.85|39.85|39.85|39.85|39.8|39.9|39.95|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.8|39.75|39.75|39.8|39.75|39.75|39.75|39.75|39.75|39.85|39.8|39.8|39.8|39.8|39.75|39.75|39.75|39.75|39.75|39.7|39.7|39.7|39.75|39.7|39.55|39.6|39.6|39.65|39.65|39.85|39.85|39.75|39.7|39.75|39.7|40.1|40.1|39.55|39.85|39.85|39.85|39.9|39.9|40.05|39.9|39.95|39.9|40|39.85|39.9|39.85|40.05|40.25|39.95|39.95|39.85|40|40|40.15|40.15|40.15|40.15|40.25|40.05|40|39.95|39.895|40|40|40.15|40|39.7|39.65|39.8|40.15|39.795|39.795|39.7|39.7|40|39.7|40.2|40.1|40.1|39.975|40.1|40.25|40|40|40|39.95|39.85|40.15|40|40.15|39.85|40.165|40|39.85|40|40.205|39.975|39.85||40.255|40.155|40.095|39.895|39.895|39.75|39.9|40.105|40.005|39.73|39.615|39.5|39.5|39.295|39.35|39.3|39.3|39.855|39.795|39.695|39.12|39.565|39.1|39.395|39.2|39.35||39.2|39.2|39|39.5|39.15|38.5|38.345|38.15|38.155|37.655|37.15|37.155|37.05|37.355|37.2|37.55|37.545|37.65|37.6|37.45|37.65|37.655|37.65|37.39|37.5|37.35|37.4|37.3|37.12|37.15|37|37.05|37.005|36.9|36.87|36.7|36.9|36.88|36.85|36.9|36.9|36.72|36.7|36.595|36.6|36.55|36.5|36.48|36.45|36.5|36.48|36.5|36.5|36.495|36.55|36.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.445|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.54|15.46|15.475|15.46|15.46|15.54|15.395|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|766.69|766.69|766.69|766.69|766.69|766.32|765.58|764.1|764.1|763.74|763.74|770|763.74|763.74|763.74|763.74|763|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|758.59|757.85|757.85|757.85|757.85|757.85|751.55|757.85|757.85|757.85|757.12|755.9|755.9|755.9|755.9|755.9|755.9|755.9|755.9|755.9|755.65|754.92|753.93|753.93|753.93|750|753.93|753.93|753.93|752.91|750.5|748.93|748.93|748.93|748.93|748.93|748.93|748.93|748.93|748.38|750|747.45|747.45|747.45|746.485|746.35|749.015|746.11|746.11|746.11|746.11|746.11|746.11|746.11|746.11|746.05|746.37|746.36|746.36|745.93|745.21|742.64|740.72|743.075|740.02|738.125|740.02|740.03|740|740|740|740|742.35|739.98|739.33|739.72|738.23|736.6|737.345|735.79|737.5|735.11|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.235|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.89|734.77|734.77|734.77|734.77|734.77|734.77|734.77|734.74|734.74|734.74|734.74|734.74|734.74|734.085|734.74|737.5|734.74|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|734.27|733.99|734.27|734.15|734.15|734.15|737.5|733.495|734.15|734.15|734.15|734.15|734.15|734.15|734.14|734.14|734.15|734.15|734.15|734.15|734.15|734.15|734.15|734.15|734.15|733.205|734.15|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|741.275|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.29|734.28|734.28|734.28|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|735.5|734.1|734.1|734.1|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11|734.11
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.1395|19.952|19.96|19.819|19.8485|19.9055|20.2425|20.1165|20.0125|19.864|19.7835|19.8825|19.7725|19.8945|19.97|20.025|20.1825|20.045|20.038|19.9635|20.02|20.152|20.114|20.1945|20.3185|20.285|20.2625|20.3994|20.649|20.4655|20.3305|20.338|20.551|20.707|20.9405|21.125|21.3754|21.244|21.3876|21.29|21.0395|20.9325|20.8925|20.96|21.109|21.1215|21.2005|21.1175|21.2745|21.315|21.362|21.241|21.165|21.379|21.477|21.7345|21.4|21.6085|21.832|22.1065|22.436|22.4175|22.3464|22.17|22.3836|21.74|21.3625|21.0975|20.866|20.944|21.1555|21.0885|21.293|21.433|21.365|21.774|21.6245|21.5326|21.6495|21.726|21.7925|21.8915|21.76|22.1495|21.942|21.893|22|21.9741|22.076|22.1382|22.159|22.1845|21.97|22.189|22.3535|22.4|22.4715|22.3855|22.3965|22.3734|22.669|22.639|22.2644|22.0265|21.975|21.943|21.9225|22.2945|22.512|22.37|22.338|22.494|22.557|22.4238|22.327|22.4545|22.762|22.457|22.6425|22.6645|22.859|22.3363|22.4145|22.477|22.6745|22.9987|23.0714|23.0684|22.6624|22.7851|22.4139|22.487|22.653|22.753|22.314|22.323|22.2239|22.3577|22.7632|21.8745|21.9172|21.5045|21.5707|21.9095|21.7715|21.79|22.033|22.2801|22.2184|22.304|22.1995|22.5494|22.7225|22.8649|23.1995|23.6815|23.759|24.006|23.871|24.2059|24.358|23.9275|23.692|24.061|24.385|24.003|24.07|24.7335|24.175|23.7415|24.2945|24.6925|25.005|24.8075|24.492|24.3923|24.049|23.875|24.0255|23.9986|23.385|23.6631|23.325|23.57|24.0125|24.3115|24.6316|25.09|24.226|24.2385|23.719|23.804|23.705|22.943|23.948|24.8435|25.3606|24.425|24.0275|23.7282|22.9594|22.885|21.665|21.921|21.3836|20.829|20.775|20.534|19.846|19.5415|19.457|19.405|19.8645|19.511|19.2845|19.092|19.07|18.91|18.8327|18.5655|18.5922|18.5555|18.541|18.6|18.621|18.6559|18.6977|18.79|18.6603|18.6025|18.667|18.816|18.855|18.7801|18.699|18.7231|18.9127|18.8345|18.767|18.693|18.7728|18.6639|18.6615|18.7797|18.792|18.783|18.8006|18.7905|18.842|18.814|18.9055|18.8405
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0595|4.051|4.039|4.0365|4.0505|4.0545|4.0575|4.0475|4.0615|4.0635|4.069|4.0715|4.0625|4.065|4.075|4.075|4.0775|4.0695|4.0675|4.084|4.0875|4.0895|4.093|4.0995|4.088|4.0975|4.1175|4.1305|4.1345|4.133|4.123|4.1105|4.1245|4.1415|4.165|4.1505|4.1565|4.1595|4.1675||4.1695|4.1655|4.165|4.1455|4.145|4.1425|4.145|4.1495|4.1525|4.146|4.1475|4.15|4.145|4.1545|4.1553|4.16|4.1575|4.16|4.1565|4.1475|4.1525|4.165|4.1685|4.1685|4.159|4.1355|4.125|4.1195|4.1315|4.133||4.1395|4.1525|4.1655|4.1675|4.176|4.149|4.1505|4.151|4.1455|4.1475|4.1705|4.1705|4.18|4.1695|4.1695|4.181|4.1825|4.1775||4.18|4.193|4.189|4.1915|4.189|4.193|4.198|4.1875|4.185|4.195|4.2165|4.227|4.24||4.2405|4.248|4.2485|4.2575|4.2565|4.253|4.249|4.2605|4.2725|4.2705|4.2655|4.2705|4.2675|4.267|4.2715|4.2675|4.2755|4.275|4.2845|4.2855|4.2865|4.2815|4.285|4.295|4.2775|4.281|4.2735|4.273|4.285|4.28|4.28|4.2745|4.27|4.265|4.2575|4.2515|4.275|4.261|4.261|4.274|4.2625|4.275|4.308|4.345|4.35|4.355|4.35|||4.35|4.35|4.348|4.355|4.3565|4.342|4.339|4.333|4.334|4.334|4.31||4.303|4.3105|4.3||4.3375|4.37|4.3595|4.351|4.3655|4.3675|4.395|4.39|4.374|4.365|4.343|4.3285|4.32|4.308|4.325|4.345|4.345|4.355|4.375|4.36|4.3625|4.3125|4.3325|4.3225|4.31|4.395|4.419|4.445|4.4314|4.408|4.374|4.3565|4.3075|4.2815|4.2815|4.2475|4.2325|4.2175|4.1725|4.1615|4.1775|4.1945|4.2005|4.2115|4.211|4.2275|4.2325|4.2245|4.1925|4.179|4.162|4.146|4.141|4.135|4.137|4.136|4.131|4.146|4.1395|4.121|4.12|4.11|4.1145|4.096|4.0855|4.0795|4.086|4.061|4.0655|4.072|4.065|4.07|4.058|4.0545|4.067|4.0706|4.0785|4.0595|4.0745|4.0895|4.0975|4.0905|4.102
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.653|14.6045|14.766|14.6455|14.8145|14.8805|15.0365|15.064|15.034|14.9745|14.986|15.1705|15.2262|15.1535|15.2775|15.2495|15.465|15.245|15.1845|15.138|15.1965|15.4195|15.3597|15.4105|15.4545|15.4045|15.3375|15.4622|15.651|15.6355|15.6325|15.3705|15.525|15.6905|15.8805|16.0655|16.2245|16.2325|16.397|16.3865|16.2025|16.2405|16.2691|16.209|16.3015|16.4815|16.5155|16.521|16.653|16.5562|16.4765|16.5125|16.4817|16.589|16.6315|16.6955|16.5835|16.4377|16.6145|16.74|16.9792|17.0449|17.1085|16.91|17.0775|16.792|16.773|16.2807|16.157|16.2355|16.4555|16.65|16.74|16.896|16.6075|16.923|16.7415|16.6436|16.73|16.8325|16.642|16.94|16.5735|17.0365|16.8765|16.8385|16.9695|17.116|17.271|17.2465|17.34|17.5075|17.3568|17.42|17.474|17.4765|17.6885|17.6141|17.4285|17.326|17.4225|17.1925|17.059|16.8215|16.5|16.524|16.4325|16.6018|16.6035|16.4805|16.415|16.6295|16.7133|16.761|16.6429|16.726|16.8555|16.7225|16.8415|16.9375|17.1665|16.9805|16.937|16.9965|17.0505|17.3455|17.2825|17.2925|17.1465|17.4202|17.2155|17.3415|17.3526|17.433|17.2245|17.2157|17.094|17.279|17.1645|16.7375|16.6265|16.6775|16.7935|16.9095|16.9487|17.165|17.36|17.3772|17.515|17.384|17.4267|17.5049|17.5549|17.5845|17.9633|18.3485|18.3697|18.5105|18.4615|18.4985|18.3681|18.423|18.2685|18.613|18.739|18.515|18.584|18.8855|18.5275|18.136|18.6685|18.8099|18.8425|19.149|18.962|18.991|18.8785|18.9|18.88|18.69|18.3135|18.0249|18.1133|18.022|18.239|18.309|18.6815|19.1838|18.4675|18.25|17.855|17.948|17.9107|17.322|17.3355|17.5274|17.6405|17.7181|17.4695|17.099|16.6225|16.705|16.3792|16.5375|16.2|15.943|16.0985|16.2226|15.7364|15.2867|15.372|15.44|15.6441|15.628|15.2879|15.2175|15.152|15.1022|15.1195|14.984|14.9965|14.992|14.8635|14.954|14.8515|14.8515|14.9785|14.989|14.911|14.765|14.7845|14.8855|14.9987|14.763|14.6365|14.55|14.608|14.452|14.3673|14.356|14.4534|14.528|14.4465|14.3951|14.3875|14.4075|14.4065|14.3191|14.2305|14.166|14.3075|14.2115
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.5|381.5|381.5|381.5|381.5|381.5|381.5|379.5|381.05|381|381|381.3|381.25|381.25|381.3|381|381|381|381|381.1|380.25|381.25|381.25|381.25|380.75|381.25|381.25|381.25|380.75|380.75|381.25|380.75|380.75||380.75|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|359.75|306.5|306.5|306.5|306.45|306.5|306.5|306.45|306.4|306.5|306.5|306.5|306.5|306.5|306.5|306.45|306.4|306.45|306.45|306.42|306.5|306.5|306.5|306.45|306.7|306.45|306.4|306.4|306.4|306.4|306.45|306.7|306.45|306.5|306.5|306.7|306.5|306.5|306.7|306.4|306.42|306.45|306.45|306.45|306.45|306.45|306.4|306.38|306.4|306.4|306.4|306.4|306.7|306.5|306.5|306.48
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.85|34.85|35.175|34.85|34.85|34.85|34.85|35.165|34.85|34.85|34.85|34.85|35.145|34.85|34.85|34.85|34.85|35.135|34.85|34.85|34.85|34.85|34.99|34.85|34.85|34.85|34.85|35.095|34.85|34.85|34.85|35.085|35.08|34.85|34.85|34.85|34.85|35.055|34.85|34.85|34.85|34.85|35.035|34.85|34.85|34.85|34.85|35.015|34.85|34.85|34.83|34.83|34.995|34.83|34.83|34.83|34.83|34.975|34.83|34.83|34.83|34.83|34.82|34.83|34.83|34.83|34.83|34.935|34.83|34.83|34.83|34.83|34.915|34.83|34.83|34.83|34.895|34.895|34.895|34.895|34.885|34.885|34.875|34.86|34.875|34.865|34.865|34.855|34.855|34.855|34.855|34.845|34.835|34.89|34.835|34.835|34.825|34.815|34.815|34.75|34.815|34.805|34.805|34.795|34.64|34.85|34.785|34.785|34.775|34.745|34.775|34.48|34.765|34.78|34.755|34.755|34.755|34.745|34.735|34.735|34.735|34.695|34.62|34.715|33.765|33.765|33.765|33.765|33.765|34.695|34.695|34.695|34.685|33.765|33.765|33.765|33.765|33.765|33.765|33.765|33.765|33.735|34.645|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.605|33.735|33.735|34.605|33.735|34.605|33.76|33.81|33.67|33.735|34.565|34.565|34.415|34.565|33.735|34.555|34.555|34.545|33.735|33.735|33.735|34.525|33.735|33.735|34.515|34.505|33.735|33.735|33.735|33.735|34.495|33.735|33.735|33.735|33.735|34.475|33.735|33.735|33.735|33.735|34.455|33.735|33.735|33.735|33.735|34.435|33.735|33.735|33.735|34.425|34.415|33.735|33.735|33.735|33.735|34.395|34.395|33.735|33.735|33.735|34.375|33.735|33.735|33.735|33.735|34.355|33.735|33.735|33.735|33.735|34.335|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.295|33.735|33.735|33.735|33.735|34.275|33.905|33.735|33.735|33.735|34.265|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7271|8.6533|8.5917|8.56|8.6947|8.714|8.7537|8.8129|8.7797|8.8341|8.7655|8.7403|8.7931|8.7551|8.8003|8.7952|8.8727|8.8364|8.8793|8.8285|8.9358|9.0424|9.0246|8.9931|9.0385|9.0724|9.0501|9.1676|9.1743|9.0865|9.0145|9.0415|9.1397|9.1818|9.3283|9.3836|9.5584|9.5329|9.5408|9.3635|9.19|9.2436|9.2249|9.2514|9.2226|9.2878|9.3168|9.3765|9.3505|9.2408|9.2342|9.145|9.1449|9.2633|9.3085|9.3641|9.215|9.3197|9.3072|9.3315|9.4213|9.4913|9.5715|9.4963|9.4983|9.3367|9.291|9.0841|9.0462|9.0207|9.0333|9.0352|9.0512|9.0783|9.0215|9.1288|8.9451|8.9226|8.9059|8.8375|8.7603|8.7135|8.8257|8.9157|8.8907|8.9661|9.004|9.0295|8.916|8.9288|8.8454|8.8495|8.8943|8.8928|8.9454|9.0132|9.0358|9.0508|8.9658|8.9507|9.1049|9.1337|9.1219|9.0758|9.0396|9.1281|9.0939|9.1695|9.2268|9.1442|9.1042|9.2345|9.3077|9.3001|9.2945|9.3961|9.4555|9.4456|9.4713|9.3879|9.4709|9.3901|9.4769|9.5263|9.5102|9.624|9.6748|9.693|9.6462|9.6514|9.4991|9.5931|9.6354|9.549|9.5154|9.564|9.5373|9.6273|9.6064|9.2906|9.274|9.2528|9.3111|9.3548|9.4597|9.5456|9.6095|9.7417|9.7654|9.869|9.8876|10.0548|10.0112|9.9373|9.9087|9.9785|10.029|10.2007|10.1516|10.1655|10.1748|10.3064|10.214|10.2475|10.3204|10.2668|10.324|10.3357|10.2462|10.3248|10.4063|10.5114|10.684|10.6383|10.7678|10.6508|10.4532|10.3307|10.4628|10.5095|10.306|10.3256|10.2174|10.2377|10.239|10.2746|10.4263|10.5514|10.3912|10.4668|10.4319|10.5489|10.4072|10.4079|10.7479|11.1121|11.5274|11.8332|11.2521|11.2924|10.5026|10.2773|10.0645|10.161|9.6947|9.5962|9.5772|9.3094|9.286|9.257|9.2736|9.2932|9.412|9.3916|9.3968|9.3621|9.3574|9.2813|9.319|9.2712|9.3317|9.2553|9.2484|9.2509|9.2335|9.25|9.2876|9.2887|9.2186|9.2101|9.2105|9.2772|9.1973|9.1796|9.16|9.1126|9.1441|9.0486|8.9963|8.9767|8.9937|8.9268|8.9107|8.8869|8.8625|8.8723|8.8992|8.8849|8.8832|8.8697|8.8505|8.7935
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4196|1.4075|1.4|1.3987|1.4063|1.4108|1.4124|1.4126|1.4088|1.4245|1.4223|1.4201|1.4212|1.4134|1.414|1.4162|1.4247|1.4241|1.4272|1.4269|1.4324|1.4445|1.4454|1.4463|1.4439|1.451|1.4484|1.4626|1.462|1.4531|1.4641|1.4639|1.4739|1.4779|1.4929|1.4933|1.5103|1.5099|1.5077|1.5065|1.4904|1.4971|1.4964|1.4979|1.5029|1.5197|1.5137|1.5107|1.5157|1.5022|1.5039|1.5039|1.501|1.5193|1.5197|1.5181|1.5044|1.506|1.5056|1.5124|1.5177|1.5263|1.5281|1.5263|1.526|1.507|1.4993|1.4763|1.4801|1.487|1.4872|1.4929|1.4998|1.5039|1.4971|1.5106|1.4943|1.4904|1.4904|1.4761|1.4795|1.4828|1.487|1.5065|1.512|1.5272|1.5295|1.5297|1.5321|1.5244|1.515|1.5242|1.5251|1.5274|1.5207|1.5188|1.5165|1.5129|1.4952|1.5044|1.5096|1.5123|1.5087|1.4945|1.4981|1.501|1.4959|1.5063|1.5077|1.5|1.5046|1.5203|1.527|1.5302|1.5216|1.529|1.5288|1.5216|1.5222|1.5214|1.5297|1.5267|1.5314|1.5357|1.5449|1.5496|1.556|1.5576|1.5556|1.5601|1.5406|1.5432|1.5579|1.5554|1.5496|1.5506|1.5446|1.5524|1.554|1.5289|1.5352|1.5267|1.5373|1.5461|1.5572|1.5701|1.5891|1.6128|1.6103|1.6178|1.6134|1.6391|1.6399|1.6345|1.6276|1.6459|1.6553|1.6838|1.6659|1.6669|1.6454|1.6444|1.6322|1.6429|1.6638|1.6526|1.6545|1.649|1.6324|1.6306|1.6521|1.6533|1.6661|1.6641|1.6801|1.6796|1.6565|1.6589|1.6751|1.669|1.6374|1.6431|1.6458|1.6429|1.665|1.6733|1.683|1.7041|1.6901|1.6932|1.6784|1.6641|1.6641|1.6775|1.7085|1.7167|1.7475|1.7492|1.7628|1.7428|1.6832|1.6543|1.6526|1.6421|1.5949|1.5947|1.5775|1.572|1.5858|1.5878|1.5936|1.5972|1.6026|1.5853|1.5883|1.582|1.577|1.5765|1.5797|1.5657|1.5659|1.554|1.554|1.5538|1.5466|1.561|1.5662|1.5598|1.5482|1.5446|1.541|1.5473|1.5466|1.5416|1.5318|1.5276|1.527|1.5124|1.5113|1.5167|1.516|1.5134|1.5124|1.506|1.5108|1.5117|1.508|1.5096|1.5116|1.5037|1.5056|1.4986
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3852|0.3851|0.3851|0.3852|0.3851|0.3852|0.3853|0.3852|0.3853|0.3852|0.3852|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.3851|0.3853|0.3851|0.3852|0.3853|0.3852|0.3849|0.3853|0.3849|0.3849|0.3851|0.385|0.3851|0.3849|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6126|3.606|3.5924|3.5842|3.5876|3.5865|3.5896|3.5893|3.5945|3.6|3.597|3.6036|3.5907|3.594|3.61|3.6095|3.607|3.6002|3.5998|3.6055|3.6072|3.602|3.5923|3.5775|3.5731|3.6026|3.6655|3.6418|3.6425|3.623|3.6266|3.5831|3.5921|3.5951|3.601|3.5931|3.6156|3.6079|3.6115|3.613|3.6075|3.6051|3.5944|3.6025|3.5981|3.5975|3.5877|3.5835|3.5826|3.59|3.5928|3.584|3.598|3.5805|3.5705|3.5841|3.5891|3.611|3.6065|3.6041|3.5986|3.5847|3.5842|3.5893|3.5701|3.5695|3.55|3.545|3.5235|3.5281|3.5481|3.5616|3.5715|3.5675|3.5375|3.542|3.5371|3.5325|3.5505|3.5375|3.528|3.5431|3.5401|3.564|3.5711|3.587|3.5861|3.581|3.5776|3.5631|3.567|3.579|3.5716|3.571|3.567|3.5611|3.56|3.553|3.5426|3.5445|3.553|3.5415|3.5305|3.5141|3.4975|3.5151|3.5155|3.5285|3.52|3.5045|3.4986|3.4925|3.5205|3.5055|3.4955|3.499|3.498|3.4975|3.5025|3.5216|3.5375|3.545|3.5375|3.5231|3.5291|3.5416|3.5287|3.528|3.504|3.5101|3.5326|3.5065|3.5032|3.523|3.4975|3.4831|3.4785|3.4801|3.461|3.427|3.4436|3.4365|3.4305|3.4295|3.4025|3.398|3.4195|3.431|3.4378|3.4502|3.4335|3.4225|3.426|3.4121|3.404|3.429|3.4275|3.413|3.4506|3.451|3.4355|3.4186|3.4085|3.4036|3.4146|3.3886|3.385|3.385||3.3676|3.3895|3.3981|3.395|3.376|3.3731|3.3876|3.4035|3.4075|3.4141|3.409|3.396|3.3881|3.376|3.3715|3.3712|3.3665|3.394|3.4325|3.4425|3.4661|3.4392|3.4358|3.419|3.408|3.478|3.5206|3.5336|3.557|3.5546|3.573|3.5441|3.5546|3.5215|3.5285|3.5175|3.502|3.5085|3.4705|3.462|3.419|3.4235|3.4501|3.4445|3.4451|3.42|3.4095|3.4041|3.3985|3.4051|3.39|3.3811|3.3856|3.3772|3.384|3.3846|3.3865|3.3935|3.3925|3.3826|3.3621|3.366|3.3722|3.3847|3.3677|3.3526|3.3385|3.331|3.3305|3.3201|3.3161|3.317|3.3172|3.3201|3.3186|3.324|3.3225|3.33|3.3391|3.3196|3.321|3.3186|3.33
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5119|3.5562|3.5188|3.5188|3.5188|3.5119|3.5119|3.5188|3.5119|3.5188|3.5119|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5188|3.5188|3.5119|3.5119|3.5119|3.5188|3.5188|3.5119|3.5113|3.5119|3.5436|3.4996|3.5188|3.4996|3.4996|3.5188|3.4996|3.4996|3.4996|3.5188|3.5099|3.5099|3.4996|3.4996|3.499|3.499|3.499|3.499|3.499|3.499|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.5436||3.4867|3.4867|3.4996|3.4867|3.4874|3.4874|3.4867|3.4867|3.4874|3.4874|3.4874|3.4867|3.4874|3.4874|3.4874|3.4874|3.531|3.4874|3.4867|3.4874|3.4874|3.4867||3.4874|3.4874|3.4867|3.5033|3.4867|3.4746|3.4753|3.4753|3.4746|3.4753|3.4753|3.4753|3.4746|3.4746|3.4753|3.4753|3.4753|3.4753|3.501|3.4753|3.4753|3.4753|3.4753|3.4746|3.4746|3.4746|3.4753|3.4753|3.4689|3.4753|3.4753|3.4753|3.4753|3.4526|3.4625|3.4753|3.4753|3.4625|3.4625|3.4632|3.4632|3.4632|3.4625|3.4625|3.4632|3.4625|3.4625|3.4625|3.4625|3.5063|3.4632|3.4625|3.4632|3.4625|3.4632|3.4632|3.4632|3.4632|3.4632|3.4632|3.4632|3.4625|3.4513|3.4506|3.4513|3.4513|3.4513|3.4387|3.4387|3.4513|3.4513|3.4513|3.4513|3.4387|3.4513|3.4513|3.4387|3.4513|3.4387|3.4387|3.4387|3.4393|3.4393|3.4387|3.4387|3.4393|3.4393|3.4393|3.4387|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393|3.4393||3.4276|3.4269|3.4276|3.4276|3.4276|3.4276|3.4276|3.4276|3.4269|3.4276|3.4276|3.4276|3.4217|3.4211|3.4217|3.4217|3.4211|3.4211|3.4217|3.4217|3.4211|3.4217|3.4211|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|3.41|3.41
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.06|48.21|48.11|48.063|48.07|48.08|48.05|48.075|48.1|48.16|48.165|48.165|48.05|48.02|48.01|48.12|48.16|48.17|48.07|48.04|48.195|48.24|48.23|48.323|48.252|48.25|48.18|48.25|48.49|48.52|48.322|48.277|48.2|48.293|48.31|48.32|48.45|48.51|48.399|48.41|48.41|48.428|48.43|48.59|48.538|48.544|48.563|48.6275|48.65|48.625|48.7695|48.555|48.33|48.44|48.47|48.52|48.43|48.5125|48.45|48.443|48.39|48.516|48.482|48.574|48.5885|48.484|48.455|48.475|48.48|48.33|48.44|48.46|48.57|48.58|48.629|48.567|48.667|48.615|48.572|48.51|48.568|48.46|48.38|48.58|48.61|48.52|48.5|48.662|48.615|48.56|48.59|48.63|48.765|48.815|48.92|48.92|49.005|49.006|49.08|49.08|49.057|49.09|49.155|49.15|49.069|49.18|49.2|49.335|49.37|49.35|49.32|49.38|49.44|49.54|49.45|49.477|49.45|49.4825|49.41|49.502|49.54|49.35|49.565|49.73|49.82|49.83|49.725|49.935|50|50.05|50.11|50.0945|50.075|50.175|50.03|50.16|50.24|50.185|50.425|49.99|49.961|49.9|49.82|50|49.95|50.19|50.32|50.52|50.551|50.68|50.53|50.76|50.764|50.62|50.56|50.7|50.9|50.775|50.51|50.31|50.27|50.36|50.46|50.55|50.675|50.64|50.6|50.53|50.4|50.35|50.58|50.61|50.84|50.64|50.7275|50.84|50.755|50.86|50.8125|50.66|50.61|50.62|50.5155|50.49|50.56|50.54|50.58|50.71|50.76|50.95|50.88|50.93|51.04|50.915|51.03|50.89|51.35|51.21|51.49|51.74|51.81|51.5|51.01|51.23|50.675|50.51|50.58|50.51|50.59|50.55|50.8|50.74|51|50.975|51.04|51.07|51.02|50.93|50.7|50.63|50.63|50.58|50.56|50.5|50.57|50.59|50.8|50.92|50.82|50.79|50.76|50.89|51.01|50.96|50.84|50.75|50.86|50.87|50.98|50.91|51|50.98|50.92|50.83|50.72|50.6|50.42|50.52|50.65|50.56|50.87|51.1
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|160.67|160.45|160.1|159.9|160.45|160.25|160.125|160.125|160.305|160.34|160.4|160.275|160.08|160.1|160.25|159.495|159.5|159.425|159.175|159.6|160.125|161.065|160.775|160.625|158.175|158.15|158.05|158.08|158.3|158.475|158.775|158.875|159.175|159.525|159.7|160.075|160.1|160.275|160.41|160.625|160.8|161.55|161.55|161.4|162.225|162.1|162.35|162.575|162.55|163.8|163.825|163.825|163.8|163.625|164.025|164.02|164.525|164.725|165.2|165.8|165.875|165.95|166.3|166.075|166.3|166.2|166.125|165.75|165.85|166.3|166.3|166.025|166.05|166.25|166.4|166.25|165.65|165.95|165.5|165.5|165.55|165.575|166.55|167.3|168.5|168.5|168.4|168.4|168.5|168.345|168.25|168.5|168.125|168.25|168.25|168.45|168.5|168.4|168.55|168.25|167.5|166.85|166.9|167.33|165.875|166.765|166.85|167.1|168.125|168.125|168.125|168.375|167.4|167.375|167.125|167.125|167.05|166.5|166.55|167.15|167.225|166.25|167.6|166.9|168.05|168.05|168.05|167.45|166.75|167.53|168.15|166.4|166.4|165.65|165.68|165.325|164.85|164.3|164.45|164.63|164|163.3|163.3|162.75|164|165.45|164.1|163.1|161.7|161.2|161.2|161.2|161.2|161.2|160.7|160.63|160.55|160.05|160.1|161.15|160.25|159.95|159.7|159.13|158.88|159.5|160.25|160.375|160.38|161.45|161.13|160.85|159.95|159.95|160.15|161.1|163.6|163.25|167.1|166.85|166.85|166.65|166.15|167.25|167.5|167.5|166.9|167.25|166.55|166.13|166.13|165.43|165.1|168|161.55|159|158.2|158.2|158.48|158.5|158.55|158.9|156.4|159.08|158.7|158|157.8|154.23|154.27|154.27|154.27|154.43|154.1|154.22|154.22|154.22|154.22|154.5|154.24|154.25|154.38|154.27|153.72|154.42|154.42|154.42|154.65|154.52|154.58|154.44|154.44|154.66|154.2|154.55|154.54|154.63|154.54|154.18|154.735|154.53|154.65|154.65|154.21|154.66|154.76|154.85|154.85|154.89|154.7|154.9|154.87|154.87
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7057|3.669|3.6497|3.6193|3.6366|3.6546|3.6548|3.6686|3.6472|3.6707|3.6758|3.6924|3.69|3.6798|3.6941|3.6855|3.7562|3.7499|3.7563|3.7482|3.7521|3.7758|3.7713|3.7619|3.7682|3.7849|3.7739|3.7882|3.8041|3.8068|3.8061|3.7967|3.7945|3.8289|3.8749|3.8762|3.9527|3.9558|3.9612|3.9447|3.889|3.8774|3.8518|3.8705|3.8525|3.8594|3.8879|3.8812|3.8882|3.844|3.827|3.7733|3.7778|3.818|3.8114|3.8268|3.8152|3.8456|3.8154|3.867|3.8549|3.9316|3.9139|3.9019|3.8731|3.8342|3.818|3.7675|3.7592|3.7662|3.7611|3.7483|3.7538|3.7689|3.7637|3.7835|3.755|3.764|3.7448|3.7218|3.6844|3.6841|3.686|3.7315|3.7317|3.7189|3.7292|3.7455|3.6964|3.7169|3.6688|3.7053|3.7123|3.7232|3.7371|3.7541|3.7476|3.7445|3.7185|3.7139|3.7241|3.7513|3.7499|3.7224|3.7417|3.7661|3.7353|3.778|3.8026|3.8219|3.8465|3.8923|3.9176|3.9395|3.9231|3.925|3.9592|3.9525|3.9616|3.9502|3.9709|3.9471|3.9681|3.9701|3.9771|3.9565|3.9643|3.9843|3.9706|3.961|3.9332|3.9459|3.9938|3.9712|3.9708|3.9472|3.9011|3.9483|3.959|3.9166|3.9188|3.9157|3.929|3.9138|3.9253|3.9259|3.9548|4.0068|4.0215|4.0225|4.0455|4.1301|4.1389|4.1212|4.1302|4.1648|4.1802|4.2231|4.2203|4.2219|4.2084|4.2176|4.2003|4.2062|4.2136|4.1851|4.1711|4.1581|4.1522|4.1816|4.2062|4.1881|4.1899|4.2142|4.2025|4.1761|4.1637|4.1575|4.1935|4.1582|4.115|4.1796|4.1625|4.16|4.1736|4.1564|4.2273|4.2389|4.2126|4.1993|4.1311|4.109|4.0736|4.0938|4.1953|4.2673|4.2969|4.2425|4.2828|4.1255|4.0649|3.9788|3.9406|3.9144|3.8394|3.8225|3.7782|3.8084|3.8319|3.8512|3.8549|3.8761|3.9254|3.9298|3.9654|3.9576|3.9666|3.9532|3.9678|3.9504|3.9551|3.9305|3.9228|3.9167|3.9104|3.899|3.9093|3.9007|3.8781|3.8592|3.871|3.8859|3.8755|3.8926|3.8928|3.8753|3.882|3.8575|3.8409|3.8203|3.8175|3.8246|3.8233|3.7998|3.794|3.7945|3.8017|3.8091|3.8223|3.8108|3.8052|3.7799
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6779.02|6866.3398|6943.5352|6985.4751|6978.0498|6987.1499|6999|7000.6548|7035.5|7033.5|7051.5|7047.5|7043|7029|7031.2202|7039.6001|7036.6802|7051.6152|7048.1299|7051.6802|7046.1299|7038.4849|7034.605|7037.7451|7033.46|7038.02|7029.6548|7037.0801|7032.2402|7031.1099|7022.6201|7028.645|7031.4551|7026.6401|7026.7598|7023.3652|7024.915|7024.75|7030|7024.4399|7031.5|7029.5649|7044.5|7034.5|7033.5|7027.5|7024|7023.8799|7029.8301|7030|7012.8999|6995|7005.04|7007|7005.1899|7002.5|7001.3149|6992.5|6985.5|6989.5|6982.5752|6975.5|6970|6998|6998|6984.5|6978.5|6977|6991|6997.355|6977.5|6962|6954|6984|6990|6983.5|6997.5|6993.665|6990.5|6979|6969|6960|6968.5|6973.5|6982.5|6956|6961|6977|6968.2002|6945.5|6940.5|6923|6950.5|6949.9551|6954.5|6918.5|6926.5|6935.5|6935.5|6924.5|6940|6940|6916|6953.5|6950.5|6938|6927.5|6939.105|6969|6954.5|6954|6914.5|6921.5|6910.5|6913|6912.5|6890.5|6867|6846.5|6831|6830|6833|6801|6814.1802|6812.5898|6807.1299|6790.5|6775|6752|6744|6722.7202|6728.5|6742.5|6727.5|6721|6712|6705.5|6685|6684.5|6649.5|6650|6653.5|6659.5|6655|6650|6651|6652.5|6645|6648|6650.5|6628|6616|6624.27|6616|6614.5|6588.4849|6587.8901|6565.145|6566.5|6561.5|6553|6537.5|6531|6531|6544|6517.895|6521|6509.5|6500.4448|6530|6531.5|6547.5|6559.5|6536|6527.5|6475.5|6479.5|6481.4551|6485|6490.5|6480.5249|6489.5|6561||6479|6477.5|6488|6561|6561|6561|6580.5|6580.5|6561.5752|6573.5|6593|6591.5|6622|6580.5|6644.02|6595.5|6580.5|6566.5|6580.7402|6554.5|6597.5|6520|6584|6498|6547.46|6537.4302|6510.6802|6553.0601|6513|6559.6499|6546.5298|6518.9399|6572.7798|6532|6553.21|6553.71|6545.3398|6542.8599|6525.0601|6542.5698|6534.8799|6547.3799|6566.5601|6522.8701|6509.6602|6504.6499|6497.5698|6540.6299|6546.9302|6546.5801|6555.3999|6505.5|6531|6519.7998|6519|6513|6515.5|6524.5098|6522.9702|6525.9102|6529.1802|6525.54|6516.98|6501.7002|6514.3901|6522.9399|6525.5298|6515.79
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6418|3.663|3.6725|3.6918|3.698|3.663|3.663|3.6418|3.6418|3.6418|3.641|3.6763|3.641|3.641|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.641|3.641|3.641|3.641|3.6418|3.6418|3.641|3.6418|3.6418|3.641|3.641|3.6418|3.641|3.6418|3.6418|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.663|3.6416|3.641|3.6418|3.6418|3.6418|3.641|3.6418|3.6418|3.6418|3.641|3.641|3.641|3.641|3.641|3.6418|3.6418|3.641|3.641|3.6814|3.641|3.641|3.6418|3.6418|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.6688|3.6637|3.663|3.663|3.6416|3.6418|3.6418|3.641|3.641|3.6725|3.641|3.641|3.641|3.641|3.641|3.6572|3.6418|3.6418|3.6418|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.641|3.6564|3.641|3.6418|3.6703|3.6418|3.674|3.673|3.6723|3.6418|3.6713|3.6713|3.6738|3.6743|3.6713|3.6713|3.671|3.6715|3.6765|3.6745|3.6745|3.672|3.6715|3.6715|3.6708|3.67|3.6656|3.6418|3.6686|3.6686|3.6689|3.6689|3.6689|3.6691|3.6689|3.6699|3.6689|3.6679|3.6679|3.6679|3.6679|3.6669|3.6664|3.6669|3.667|3.6658|3.6655|3.6676|3.6678|3.6666|3.664|3.6645|3.662|3.6639|3.6659|3.6639|3.6639|3.6679|3.6679|3.641|3.6653|3.6641|3.6693|3.641|3.641|3.641|3.6638|3.65|3.6813|3.641|3.641|3.6863|3.6418|3.68|3.6788|3.71|3.6708|3.6683|3.6643|3.663|3.6635|3.6663|3.6657|3.6655|3.6653|3.6695|3.6806|3.6683|3.6664|3.6664|3.6412|3.6412|3.6657|3.6412|3.665|3.6412|3.6412|3.6418|3.6412|3.6412|3.641|3.641|3.6649|3.6618|3.641|3.641|3.6618|3.641|3.6412|3.641|3.641|3.641|3.641|3.6626|3.641|3.641|3.6621|3.6628|3.6418|3.662|3.641|3.6621|3.6629|3.6618|3.6616|3.6619|3.6619|3.6629|3.6418|3.6418|3.6618|3.6605
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0027|3.9724|3.9753|3.9685|3.9901|4.0064|4.0075|4.014|4.0118|4.0285|4.0248|4.0245|4.0177|4.0131|4.0202|4.0365|4.0865|4.0759|4.0902|4.0882|4.0964|4.1158|4.107|4.1032|4.1113|4.1073|4.1095|4.1073|4.122|4.1318|4.1187|4.1164|4.0969|4.1132|4.1507|4.152|4.18|4.1739|4.1755|4.1511|4.1333|4.1262|4.117|4.123|4.11|4.1239|4.1437|4.1602|4.1646|4.1508|4.151|4.1244|4.1167|4.1424|4.1442|4.154|4.1377|4.156|4.149|4.1585|4.1466|4.1775|4.1855|4.1796|4.1771|4.1519|4.1275|4.0944|4.1003|4.1109|4.1002|4.0923|4.102|4.1122|4.1148|4.1256|4.1073|4.1046|4.0912|4.0858|4.064|4.0535|4.0677|4.0939|4.0907|4.0893|4.1053|4.1048|4.08|4.089|4.0542|4.0711|4.0837|4.0909|4.1027|4.1171|4.1191|4.1026|4.0723|4.0733|4.0953|4.1073|4.1027|4.077|4.0994|4.1248|4.1098|4.1262|4.1683|4.1786|4.199|4.2289|4.2322|4.2544|4.2445|4.2488|4.2698|4.2735|4.2875|4.2723|4.2921|4.2785|4.2885|4.3011|4.3054|4.3081|4.3086|4.3016|4.3142|4.3024|4.2824|4.2997|4.324|4.3196|4.301|4.294|4.2704|4.2965|4.2796|4.2497|4.2578|4.2795|4.2775|4.2674|4.294|4.3235|4.3548|4.364|4.3711|4.4008|4.4106|4.4411|4.4461|4.4215|4.4123|4.4321|4.4351|4.4742|4.4798|4.4689|4.4531|4.4667|4.4523|4.4556|4.4688|4.4523|4.4266|4.4047|4.4191|4.4529|4.4768|4.4704|4.4673|4.4925|4.4731|4.4569|4.4505|4.4492|4.464|4.4297|4.4009|4.4268|4.4175|4.4226|4.4516|4.4383|4.4766|4.468|4.4504|4.4012|4.3814|4.3724|4.3471|4.383|4.4422|4.4854|4.522|4.5486|4.5347|4.4579|4.4096|4.3268|4.3611|4.3141|4.2766|4.2749|4.2138|4.25|4.2803|4.315|4.3011|4.3196|4.3663|4.3673|4.4189|4.4192|4.4269|4.4225|4.4468|4.4229|4.4272|4.4101|4.4064|4.3963|4.3829|4.3695|4.3684|4.3481|4.3317|4.3322|4.326|4.3203|4.3086|4.3299|4.3411|4.336|4.3375|4.3366|4.3245|4.3088|4.3116|4.3071|4.308|4.291|4.2872|4.2958|4.2912|4.2985|4.3035|4.3018|4.2853|4.266
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.66|96.02|96.26|95.825|96.365|96.765|96.835|96.855|96.87|97.32|97.14|97.105|97.025|96.815|97.04|97.395|98.57|98.27|98.7|98.68|98.84|99.28|99.005|99.35|99.17|99.09|99.165|99.18|99.57|99.805|99.49|99.515|98.895|99.395|100.285|100.365|100.985|101.04|100.76|100.105|99.695|99.57|99.14|99.51|99.13|99.455|99.795|100.42|100.43|100.085|100.095|99.53|99.465|99.985|99.95|100.17|99.79|100.355|100.065|100.3|100.09|100.76|101.115|100.765|100.85|100.43|99.91|99.12|99.235|99.51|99.23|99.04|99.245|99.535|99.59|99.84|99.51|99.3|99.235|99.18|98.725|98.52|98.815|98.73|99.42|99.48|99.5079|99.63|99.135|99.33|98.555|99.055|99.1|99.53|99.79|100.155|100.19|99.68|99.02|99.13|99.615|99.995|99.91|99.285|99.745|100.4|100.065|100.42|101.445|101.635|102.035|102.72|102.675|103.295|103.065|103.14|103.675|103.84|104.2|103.785|104.325|103.985|104.155|104.61|104.53|104.675|104.585|104.455|104.805|104.51|103.99|104.41|105.07|104.92|104.585|104.35|103.855|104.715|104.055|103.41|103.585|104|104.205|103.735|104.695|105.305|105.61|105.565|106.145|106.805|107.06|107.87|108|107.395|107.105|107.645|107.7|108.625|108.825|108.7|108.415|108.785|108.47|108.52|108.91|108.49|107.8|107.53|107.305|108.24|108.74|108.655|108.36|109.145|108.72|108.27|108.08||108.48|107.79|107.045|107.725|107.47|107.55|108.3|107.94|108.925|108.59|108.19|107.155|106.525|106.355|106.09|106.515|107.92|108.94|109.605|109.865|109.945|107.81|106.84|105.135|105.6|105.245|104.435|104.28|102.73|102.585|104.58|105.545|105.22|105.565|106.34|106.84|108|108.045|108.34|108.49|109.025|108.99|108.91|108.43|108.42|108.43|108.12|107.68|107.7|107.36|107.08|106.925|106.525|106.295|106.095|106.585|106.835|106.615|106.645|106.5|106.325|105.985|106.075|105.945|105.905|105.555|105.415|105.6|105.65|105.655|105.94|105.885|105.385|104.935
00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.8958|74.8058|73.3477|72.862|73.3497|73.3824|73.8683|72.9572|73.0484|73.8723|73.5166|73.6484|74.0634|74.4431|75.0718|75.8453|76.4033|75.8605|75.7072|75.5406|75.4715|76.1755|76.1924|76.0553|76.0511|76.2305|76.1698|77.4023|77.3496|77.1139|76.57|76.3064|77.4158|77.0264|79.3552||80.5386|79.5257|78.8685|79.2242|77.3059|76.495|76.1235|76.6168|76.7229|77.3423|77.65|77.8938|78.0885|77.6328|77.0491|77.1449|76.7675|77.3714|78.032|78.449|78.1055|78.1851|77.3346|77.6319|79.0732|79.0566|78.2164|77.1487|77.0808|76.0992|76.1224|75.744|75.2033|74.9778|75.0223|75.2574|75.1|75.2048|75.3163|76.2826|75.7585|75.4087|75.268|75.4015|73.5765|74.0718|74.0056|74.9588|75.3995|75.3312|74.6401|74.7995|73.7823|73.292|73.1634|73.7015|72.8558|72.9555|73.7116|73.1506|73.4667|73.717|73.2782|72.8745|73.5325|73.1149|74.4114|73.1543|72.581|72.5804|71.565|71.729|71.4585|71.0675|70.7443|71.3428|71.8825|71.592|70.9881|70.8703|70.9912|70.7118|70.9414|71.1138|71.4936|71.8276|71.3983|70.5747|71.1734||69.998|69.7955|69.0183|68.8651||69.1003|69.446|69.8744|69.7446|69.6567|69.5536|70.2013||68.4949|68.5617|68.1966|68.686|69.1601|68.6504|68.6754|69.1249|70.1445|70.4928|71.0038|70.7948|71.6901|71.6123|70.9631|71.118|72.4881|72.6718|73.616|73.4875|73.929|73.7134|73.4267||74.1003|74.5643|73.7551|74.8191|74.3813||73.0162|74.1033|74.4935|74.5651|74.7727|75.9065|77.0694|75.5185|73.958|74.1841|74.8437|72.9953|73.6013|73.7523|74.2565|74.9406|75.5471|76.0059|76.4918|77.2349|78.731|78.4426|79.3378|78.8122|77.4751|78.2023|78.2965|79.5936|79.9236|79.1566|80.8692|75.4362|74.6596|72.6133|74.8742|72.9375|71.3747|68.5685||67.6538|66.2666|65.9881|66.4319|66.8806|66.0217|65.4708|65.3726|64.0561||64.2038|63.571|63.8115|63.4645|63.5556|63.6413|63.2143|63.3759|64.1332|64.11|63.3488|62.8877|63.1093|63.715|63.9203|63.2759|62.5451|62.2825|62.9797|62.0857|61.902|61.8397|61.8802|61.5553|61.5573|61.6574|61.4315|61.4394|61.2727|61.0548|61.283|61.2437|61.8227|
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|990.533|990.4212|990.335|990.2327|990.111|990.0145|989.8825|989.796|989.73|989.654|989.5575|989.456|989.3394|989.258|989.1565|989.0345|988.9535|988.8215|988.705|988.6035|988.461|988.334|988.248|988.1565|988.0605|987.894|987.7825|964.81|987.5005|979.854|979.7325|979.6205|979.454|979.307|979.17|979.0785|978.931|978.8295|978.738|978.662|978.5755|978.494|978.3975|978.24|978.164|978.008|977.9065|977.7945|977.5885|977.3265|977.225|977.093|976.851|976.7395|976.6125|976.2845|976.1475|975.86|975.6735|975.557|975.4045|975.2685|966|969.7695|969.644|969.417|969.285|968.9725|968.9725|968.8555|968.7435|968.4815|968.39|968.2885|968.0955|967.9835|967.7805|967.608|967.481|967.3691|967.171|967.0545|966.907|966.765|966.6225|966.4095|966.313|966.2115|965.9945|965.793|946.2|965.5695|946.11|965.058|965.058|959.8245|959.586|952.5|959.4185|959.2405|959.0475|959.0322|958.896|958.896|958.6965|958.487|958.538|949.5|957.9992|957.7732|957.5497|957.3845|957.278|957.08|956.928|956.887|956.6257|956.5035|956.316|955.954|955.954|955.8623|955.8623|955.543|955.543|955.543|955.2535|955.294|955.2385|955.0705|954.9485|935.05|954.7145|954.7145|954.603|954.5365|954.613|954.557|954.5625|954.4605|954.3795|954.2825|954.247|954.1505|954.018|953.9725|953.8505|953.728|953.728|953.6925|953.6722|953.5705|932.45|957|953.4385|956|953.342|944|940|931.75|931.65|953.0725|952.996|953.0065|931.17|953|952.844|952.75|952.75|952.75|952.75|952.6505|952.6505|952.584|952.532|952.4915|952.456|952.3695|952.39|952.395|952.38|952.329|952.329|952.329|952.329|952.3135|952.3135|930.05|952.329|952.329|952.2985|952.2425|952.248|952.263|952.212|952.212|952.176|929.56|952.0285|951.968|951.8915|951.9728|929.16|951.8304|951.8154|951.8154|951.668|951.668|951.5915|951.617|951.6375|951.6375|951.546|951.4845|951.3985|951.322|951.251|951.1645|951.0833|951.0018|950.8901|950.829|950.7578|950.5135|950.5135|950.5135|950.407|926.08|950.229|950.051|950.051|949.878|949.878|949.878|949.8015|949.715|949.6235|949.4455|949.4455|949.288|949.288|949.2165|949.059|949.059|948.9215|948.9215|948.713|948.713|948.713|948.601|948.51|948.3775
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.752|3.7519|3.7517|3.7517|3.7516|3.7516|3.7513|3.7509|3.7506|3.7514|3.7517|3.7515|3.751|3.7511|3.7509|3.7506|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7506|3.7505|3.7505|3.7505|3.7504|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7506|3.7507|3.7513|3.7513|3.7513|3.7513|3.7513|3.7513|3.751|3.7512|3.751|3.7509|3.751|3.751|3.7508|3.7509|3.7509|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7509|3.7509|3.7511|3.7511|3.7511|3.751|3.751|3.7509|3.7508|3.7507|3.7506|3.7507|3.7507|3.7507|3.7507|3.7504|3.7504|3.7504|3.7503|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7503|3.7502|3.7501|3.7501|3.7501|3.7501|3.7506|3.7508|3.7508|3.7504|3.7507|3.751|3.751|3.7508|3.7509|3.7508|3.7504|3.7504|3.7504|3.7506|3.7505|3.7505|3.7508|3.751|3.7508|3.7508|3.751|3.7513|3.7509|3.751|3.7513|3.7513|3.7509|3.7513|3.7515|3.7517|3.752|3.7521|3.752|3.7518|3.7513|3.7517|3.7517|3.752|3.7535|3.752|3.7525|3.752|3.752|3.755|3.755|3.754|3.754|3.7535|3.7555|3.7575|3.7565|3.7575|3.757|3.758|3.7563|3.7565|3.7565|3.7575|3.7575|3.7573|3.758|3.757|3.757|3.7575|3.7565|3.7575|3.755|3.7585|3.757|3.7575|3.7587|3.76|3.7605|3.7605|3.7605|3.7655|3.7535|3.753|3.757|3.7605|3.761|3.76|3.76|3.7617|3.7617|3.761|3.76|3.761|3.7635|3.7625|3.7645|3.765|3.765|3.7565|3.7555|3.7555|3.755|3.7595|3.7525|3.7605|3.7615|3.7517|3.7533|3.7508|3.7535|3.7535|3.7532|3.754|3.7532|3.7531|3.7526|3.752|3.7516|3.7517|3.7531|3.7522|3.7527|3.751|3.751|3.7508|3.751|3.751|3.7506|3.7506|3.7508|3.7508|3.7508|3.751|3.7514|3.7516|3.7516|3.752|3.7521|3.7518|3.7518|3.752|3.7518|3.7519|3.7516|3.7513|3.7515|3.7516|3.7522|3.7522|3.7515|3.7515|3.7531|3.7516|3.7521|3.7514|3.7518|3.7514|3.752
00085|2189|/currencies/usd-scr|CURRENCY:SCR|21.205|21.205|20.8022|21.205|21.205|21.205|21.205|20.8078|21.205|21.205|21.205|20.9403|20.7715|21.205|21.205|20.81|20.81|20.4659|20.81|20.81|20.81|20.79|20.4219|20.765|20.765|20.575|20.55|20.0457|20.55|20.495|20.495|20.375|19.5327|19.81|19.37|19.0473|19.325|19.0151|19.325|19.275|19.275|19.28|18.9086|18.76|18.71|18.31|18.31|17.6989|18.15|18.11|18.105|18.105|17.6346|18.105|18.1|17.99|17.99|17.5427|17.98|17.98|17.98|17.98|17.5238|17.97|17.2416|17.97|17.97|17.6935|17.95|17.95|17.95|17.95|17.503|17.95|17.5014|17.95|17.95|17.5018|17.89|17.89|17.89|17.89|17.3022|17.88|17.88|17.88|17.83|17.2257|17.83|18.17|18.4554|17.83|17.2265|17.83|17.83|17.83|17.83|18.0035|17.2271|17.83|17.83|17.815|18.0098|17.785|17.775|17.66|17.645|18.243|17.645|17.645|17.645|17.645|18.0679|17.645|17.645|17.615|17.615|17.1427|17.615|17.615|17.6|17.6|16.85|17.9163|16.7799|17.6|17.6|17.6|17.6|17.59|17.59|17.59|17.8097|17.59|17.59|17.59|17.59|17.1101|17.59|17.59|16.8402|17.1514|16.8402|16.8402|16.7006|16.8402|17.7152|17.7376|16.687|16.6812|16.6833|16.7565|16.8402|16.7614|16.7948|16.5448|16.9317|17.899|18.0005|17.545|17.385|17.545|17.2404|18.0931|17.8041|17.8041|17.7087|17.2381|17.535|17.75|16.8155|17.495|16.6567|16.6539|16.57|17.45|16.4114|16.7785|16.6353|16.5229|16.5262|16.2785|16.3652|16.395|14.1681|14.7|13.9952|13.4053|13.76|13.76|13.2719|13.2618|13.6201|13.2323|13.71|13.1617|13.2338|13.2409|13.705|13.2197|13.2334|12.71|13.2407|13.2458|13.1749|13.1302|13.2292|13.2484|13.2515|13.705|13.1236|13.705|13.2843|13.705|13.2303|13.133|13.2257|13.5093|12.7782|13.6201|13.705|13.705|13.6201|13.7|12.7794|13.7|13.2176|13.6201|12.8238|13.7|13.7|12.7618|14.1237|13.1335|13.7|12.9992|13.7|13.233|13.4695|13.2346|13.2198|13.7|13.6201|13.6201|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.35|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.275|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|54.6277|54.0277|54.0277|54.0277|53.2277|53.2277|52.7277|52.3277|52.3277|51.6277|51.6277|51.6277|51.1277|50.5112|50.7562|50.7632|47.9012|47.9012|49.724|49.2228|48.922|48.922|48.521|47.8192|47.8192|45.2612|47.5185|47.5185|46.917|46.2152|45.2812|46.2152|45.125|45.313|45.1512|45.1812|45.1112|45.125|45.1062
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.351|8.25|8.2696|8.2724|8.3548|8.3824|8.4103|8.4396|8.4389|8.482|8.4672|8.3981|8.4558|8.4482|8.4664|8.4791|8.5701|8.4849|8.5266|8.4977|8.5476|8.6201|8.6202|8.5976|8.6049|8.634|8.618|8.6963|8.6198|8.633|8.6181|8.631|8.6407|8.6947|8.7798|8.8541|8.907|8.9089|8.9348|8.8486|8.7204|8.7449|8.7675|8.7669|8.727|8.7478|8.8273|8.8421|8.8728|8.8225|8.831|8.8125|8.8188|8.8605|8.8768|8.9642|8.9011|8.9323|8.9113|8.957|8.9667|9.0409|9.1272|9.1004|9.0045|8.925|8.8467|8.7463|8.7733|8.8097|8.7923|8.7704|8.7798|8.7759|8.7469|8.8327|8.7699|8.7772|8.7373|8.7139|8.6828|8.6466|8.6516|8.7242|8.7224|8.7547|8.7922|8.7936|8.7041|8.7053|8.6493|8.691|8.6911|8.6945|8.6932|8.7636|8.7589|8.7426|8.6761|8.6681|8.7172|8.7481|8.7707|8.7091|8.7156|8.7638|8.7308|8.8495|8.8719|8.8713|8.8776|8.9893|9.0666|9.0918|9.0702|9.1067|9.1989|9.1963|9.2309|9.2038|9.2664|9.248|9.3352|9.3182|9.3068|9.3241|9.3293|9.3411|9.3097|9.3546|9.2806|9.3702|9.4503|9.4243|9.324|9.3969|9.2832|9.3154|9.3162|9.1734|9.179|9.1994|9.1696|9.1326|9.2842|9.3251|9.3634|9.4341|9.5195|9.62|9.6139|9.6702|9.6719|9.6187|9.5912|9.6767|9.7021|9.8378|9.8041|9.8126|9.7788|9.8772|9.8211|9.8105|9.8475|9.8371|9.8527|9.8116|9.7595|9.8476|9.9001|10.0281|10.0366|10.0743|10.0955|10.0999|10.0222|9.9915|10.0338|10.0323|9.9438|10.0153|9.9395|9.9517|10.0712|10.0479|10.128|10.177|10.1018|10.0227|9.9096|10.0337|9.9044|9.9698|10.1342|10.1377|10.3699|10.37|10.3961|10.2608|9.8974|9.7848|9.7419|9.7347|9.5173|9.5232|9.4431|9.3849|9.4314|9.4798|9.4674|9.5372|9.6307|9.6588|9.7348|9.7132|9.733|9.7512|9.8128|9.7829|9.7874|9.6886|9.721|9.6727|9.6323|9.6367|9.6609|9.66|9.6217|9.5861|9.589|9.6495|9.626|9.6358|9.6218|9.6103|9.6237|9.5664|9.5333|9.5055|9.5253|9.5183|9.5146|9.487|9.4651|9.4636|9.465|9.5006|9.4883|9.4646|9.4551|9.4
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3357|1.3325|1.3271|1.3263|1.3291|1.3324|1.3355|1.3363|1.3353|1.3372|1.3377|1.3366|1.3355|1.3341|1.3373|1.3372|1.3418|1.3389|1.3388|1.3397|1.3421|1.3439|1.3439|1.3447|1.3422|1.3427|1.3455|1.3471|1.3492|1.3493|1.3484|1.3472|1.3484|1.3497|1.3579|1.3607|1.3649|1.3659|1.3671|1.3656|1.3606|1.3614|1.3578|1.3568|1.3542|1.3573|1.3578|1.3579|1.3601|1.3572|1.3605|1.3572|1.3569|1.3582|1.3594|1.363|1.3607|1.3641|1.3628|1.3656|1.3688|1.3722|1.3776|1.3752|1.373|1.3647|1.3622|1.3595|1.357|1.3586|1.361|1.3649|1.3678|1.3699|1.3671|1.371|1.3668|1.3652|1.3649|1.3626|1.3614|1.3606|1.3585|1.3663|1.3654|1.3679|1.3704|1.3715|1.3677|1.3709|1.3645|1.3679|1.3731|1.3728|1.3723|1.3733|1.3735|1.3724|1.3687|1.37|1.373|1.376|1.3742|1.3721|1.3737|1.3792|1.3787|1.3826|1.3858|1.3856|1.3832|1.3892|1.3906|1.3923|1.3893|1.3921|1.3905|1.391|1.3922|1.3911|1.3949|1.3922|1.3949|1.3948|1.3937|1.3936|1.3939|1.3925|1.3915|1.3932|1.3911|1.3925|1.3966|1.3943|1.3932|1.3945|1.3915|1.393|1.3927|1.3832|1.3896|1.3879|1.3936|1.3982|1.3979|1.4004|1.4078|1.4117|1.4176|1.4198|1.4163|1.4247|1.425|1.4176|1.4131|1.4166|1.4182|1.4267|1.4234|1.4201|1.418|1.4172|1.4133|1.415|1.4205|1.4158|1.4167|1.4159|1.4107|1.4119|1.4172|1.4187|1.4248|1.4243|1.4274|1.4319|1.4213|1.4223|1.4277|1.4236|1.4139|1.4152|1.4139|1.4172|1.4257|1.4232|1.4325|1.4388|1.4303|1.4361|1.4218|1.4238|1.427|1.4312|1.4473|1.4464|1.4605|1.4496|1.4526|1.4428|1.4288|1.4209|1.4123|1.4115|1.3951|1.3916|1.3841|1.3783|1.3829|1.3849|1.3881|1.3903|1.3928|1.395|1.3975|1.3987|1.3995|1.399|1.4012|1.3945|1.3925|1.3893|1.3913|1.3894|1.3865|1.3864|1.3896|1.3894|1.3858|1.3815|1.3706|1.3686|1.3655|1.3618|1.3606|1.3578|1.3578|1.3513|1.3517|1.3487|1.3499|1.3467|1.3474|1.3471|1.3462|1.3468|1.3465|1.349|1.3519|1.3512|1.3499|1.3493
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5||514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.653|14.5775|14.555|14.64|14.8205|14.8835|15.0385|15.09|15.015|14.9863|15.0088|15.1705|15.25|15.1535|15.2845|15.2615|15.465|15.2575|15.1845|15.138|15.2055|15.4195|15.415|15.4139|15.4388|15.4045|15.3375|15.525|15.6375|15.6342|15.6313|15.36|15.5944|15.6825|15.8725|16.0838|16.2245|16.26|16.397|16.3865|16.205|16.2405|16.215|16.2155|16.3015|16.4815|16.5155|16.53|16.6538|16.5013|16.4765|16.5025|16.41|16.595|16.6315|16.7125|16.56|16.5225|16.6425|16.7487|16.93|17.0838|17.1625|16.9185|17.0775|16.8063|16.79|16.325|16.1863|16.2488|16.4263|16.6638|16.7525|16.885|16.6075|16.9085|16.74|16.605|16.7538|16.855|16.635|16.925|16.6313|17.045|16.9275|16.8385|16.9413|17.1375|17.2763|17.2413|17.3405|17.5075|17.3613|17.405|17.42|17.475|17.6938|17.6175|17.455|17.3338|17.4375|17.1925|17.05|16.8088|16.5|16.53|16.4288|16.6988|16.6075|16.43|16.415|16.6295|16.665|16.7625|16.6025|16.7335|16.8588|16.775|16.825|16.938|17.17|16.97|17.035|16.9675|17.0525|17.3638|17.27|17.2925|17.1465|17.3663|17.2175|17.329|17.3625|17.46|17.21|17.265|17.1025|16.99|17.176|16.5273|16.6265|16.6785|16.845|16.9055|16.936|17.165|17.361|17.565|17.525|17.368|17.3805|17.648|17.63|17.5925|17.9225|18.3405|18.356|18.625|18.443|18.4985|18.4145|18.356|18.36|18.613|18.7815|18.5185|18.5955|18.75|18.4845|18.136|18.674|18.801|19.045|19.08|19.02|18.9765|18.859|18.844|18.8805|18.702|18.3305|18.1355|17.983|18.045|18.165|18.314|18.626|18.9585|18.467|18.25|17.837|17.9395|17.9533|17.3245|17.3355|17.5275|17.835|17.545|17.468|17.101|16.615|16.705|16.2125|16.5375|16.217|15.943|16.1015|15.69|15.61|15.264|15.4025|15.3785|15.72|15.4853|15.315|15.1995|15.15|14.9675|15.1025|14.975|15.0005|14.996|14.874|14.9555|14.8575|14.821|14.9785|15.08|14.911|14.7775|14.7845|14.8775|15.0161|14.765|14.624|14.55|14.605|14.4225|14.3945|14.328|14.5005|14.5075|14.4205|14.413|14.3775|14.4075|14.4065|14.305|14.208|14.161|14.324|14.2095
00091|147|/currencies/usd-thb|CURRENCY:THB|30.22|30.09|29.83|29.79|30.03|30.05|30.1|30.08|30.07|30.08|30.04|30.16|30.19|30.19|30.21|30.25|30.28|30.34|30.29|30.29|30.34|30.35|30.3|30.37|30.31|30.16|30.2|30.17|30.22|30.33|30.36|30.58|30.63|30.76|30.99|31.03|31.12|31.16|31.22|31.27|31.23|31.27|31.32|31.31|31.19|31.23|31.2|31.18|31.22|31.145|31.27|31.16|31.04|31.21|31.24|31.25|31.3|31.58|31.56|31.61|31.615|31.67|31.65|31.59|31.57|31.39|31.295|31.12|31.19|31.1|31.19|31.3|31.31|31.31|31.26|31.41|31.39|31.4|31.4|31.34|31.16|31.08|31.1|31.3|31.27|31.46|31.49|31.57|31.41|31.28|31.15|31.15|31.13|31.05|31.09|31.13|31.12|31.21|31.12|31.03|31.04|31.19|31.25|31.38|31.43|31.48|31.48|31.63|31.72|31.62|31.59|31.79|31.7|31.71|31.54|31.54|31.4|31.32|31.23|31.22|31.23|31.11|31.12|31.08|31.04|30.91|30.89|30.91|30.91|30.87|30.94|30.96|30.98|31.1|31.14|31.13|31.02|30.97|31.08|31.13|31.31|31.43|31.49|31.56|31.57|31.55|31.66|31.84|31.88|31.92|31.88|31.97|31.89|31.85|31.82|31.93|32.01|32.07|32.1|32.08|32.1|32.2|32.2|32.35|32.44|32.37|32.39|32.52|32.46|32.41|32.47|32.47|32.44|32.34|32.37|32.52|32.51|32.49|32.68|32.7|32.66|32.7|32.69|32.68|32.73|32.73|32.83|33.03|32.94|33.11|32.75|32.67|32.54|32.63|32.75|32.76|32.83|32.7|32.6|32.61|32.16|32.15|31.84|31.76|31.5|31.43|31.47|31.42|31.56|31.34|31.42|31.49|31.53|31.68|31.85|31.75|31.7|31.64|31.45|31.21|31.21|31.185|31.205|31.145|31.115|31.265|31.325|31.32|31.14|30.99|30.98|31.08|31.205|31.1|30.97|30.83|30.71|30.58|30.51|30.4|30.41|30.36|30.38|30.38|30.31|30.255|30.205|30.235|30.275|30.365|30.305|30.165
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.325||11.325|11.3275||11.325|11.3275||11.325|||11.3275|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|11.325|11.325|11.325|11.325|11.325|11.3275|11.325|11.325|11.325|11.325|11.3275|11.3275||11.3275|10.335|10.3475|10.35|10.335|10.335|10.335|10.3425|10.32|10.3465|10.3425|10.335|10.335|10.335|10.32|10.32|10.335|10.32|10.325|10.325|10.32|10.325|10.33|10.32|10.325|10.33|10.325|10.3315|10.325|10.325|10.325|10.325|10.3315|10.325|10.325|10.3175|10.32|10.3315|10.325|10.32|10.32|10.33|10.325|10.32|10.315|10.31|10.31|10.3175|10.315|10.31|10.315|10.31|10.315|10.315|10.31|10.315|10.3225|10.3225|10.315|10.315|10.31|10.315|10.315|10.315|10.3155|10.315|10.315|10.315|10.315|10.3165|10.315|10.315|10.315|10.305|10.305|10.305|10.305|10.3115|10.305|10.3115|10.3125|10.305|10.3|10.305|10.3|10.3|10.3|10.305|10.3|10.305|10.305|10.305|10.3115|10.305|10.305|10.313|10.305|10.305|10.305|10.3115|10.305|10.305|10.3115|10.285|10.2915|10.2915|10.2915|10.2885|10.285|10.2815|10.275|10.271|10.275|10.26|10.271|10.269|10.271|10.265||10.271|10.271|10.271|10.271|10.26|10.271|10.271|10.271|10.2625|10.265|10.2665|10.245|10.2415|10.245|10.245|10.243|10.245|10.2455|10.24|10.24|10.245|10.2515|10.2515|10.24|10.245|10.2515|10.2515|10.244|10.2415|10.23|10.2355|10.23|10.235|10.215|10.21|10.21|10.195|10.2055|10.195|10.195|10.195|10.2025|10.2|10.195|10.2|9.7465|9.7415|9.7365|9.7292|9.702|9.701|9.6995|9.681|9.6805|9.682|9.681|9.68|9.681|9.6807|9.68|9.682|9.682|9.6968|9.6969|9.697|9.6927|9.6962|9.6985|9.6975|9.6966|9.6966|9.6965|9.6945|9.694|9.6949|9.6949|9.6949|9.6978|9.6978|9.694|9.697|9.6971|9.6948|9.6962|9.6948|9.6948|9.6928|9.6928|9.6948|9.6938|9.6966|9.6933|9.691|9.6962|9.6981|9.69|9.6973|9.6962|9.698
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7001|2.6874|2.6877|2.6942|2.6871|2.706|2.7122|2.705|2.7082|2.7172|2.7135|2.7032|2.6963|2.7087|2.7023|2.7342|2.7328|2.727|2.7298|2.7389|2.7398|2.7435|2.739|2.7278|2.739|2.7488|2.7434|2.7243|2.7492|2.7536|2.7474|2.7497|2.7395|2.7354|2.7551|2.7538|2.7828|2.7565|2.7512|2.7488|2.7526|2.7518|2.731|2.7414|2.7265|2.7602|2.7414|2.756|2.7422|2.7535|2.745|2.7419|2.753|2.7631|2.7624|2.767|2.7391|2.7645|2.7597|2.7493|2.7457|2.7734|2.7628|2.7569|2.7599|2.7664|2.7561|2.7355|2.7432|2.7486|2.731|2.7414|2.736|2.7339|2.7478|2.7425|2.7334|2.7313|2.7278|2.7278|2.7228|2.7241|2.731|2.7375|2.7313|2.7505|2.7448|2.7383|2.7265|2.7299|2.716|2.7478|2.7395|2.7124|2.7174|2.7242|2.7519|2.709|2.7036|2.7062|2.7545|2.7474|2.7545|2.7545|2.7545|2.7642|2.742|2.772|2.7942|2.784|2.8175|2.8097|2.8232|2.8207|2.8228|2.841|2.8344|2.8356|2.8428|2.8482|2.8498|2.8525|2.8488|2.8455|2.8578|2.8522|2.8554|2.8541|2.8425|2.8548|2.8335|2.8533|2.8582|2.8582|2.8542|2.8432|2.841|2.8531|2.8359|2.8243|2.8284|2.8513|2.835|2.8135|2.8427|2.8425|2.86|2.8555|2.87|2.8925|2.9|2.8853|2.8853|2.887|2.8676|2.892|2.8798|2.8979|2.8993|2.9109|2.8915|2.8991|2.8892|2.8942|2.9075|2.8935|2.8927|2.8995|2.8998|2.8978|2.9082|2.9073|2.9063|2.9078|2.9012|2.8946|2.9068|2.8936|2.9035|2.8906|2.8726|2.8955|2.8798|2.8817|2.895|2.9105|2.9185|2.9033|2.9017|2.8826|2.8642|2.8554|2.857|2.8586|2.899|2.8805|2.9198|2.9385|2.9423|2.871|2.8819|2.8371|2.8434|2.8317|2.8172|2.8036|2.7951|2.801|2.81|2.8498|2.8417|2.8287|2.846|2.86|2.8556|2.8436|2.8727|2.8385|2.8744|2.8521|2.8548|2.8678|2.843|2.8493|2.8549|2.8366|2.8438|2.819|2.8276|2.8179|2.81|2.8143|2.8105|2.8156|2.8348|2.8182|2.8176|2.816|2.8273|2.8181|2.8228|2.8208|2.8137|2.813|2.815|2.8198|2.8069|2.805|2.8297|2.8062|2.8062|2.7779
00095|18|/currencies/usd-try|CURRENCY:TRY|7.6374|7.6565|7.6501|7.7009|7.6988|7.7944|7.8301|7.8484|7.8871|7.8738|7.8213|7.8105|7.7973|7.7739|7.7661|7.8605|7.8395|7.8284|7.8695|7.8685|7.9295|7.9982|7.881|7.5545|7.5507|7.7103|7.6961|7.6877|7.6909|7.687|7.7966|8.1597|8.0634|8.425|8.4202|8.4242|8.4016|8.419|8.2909|8.2926|8.2626|8.1899|8.0907|7.9367|7.9382|7.8078|7.8587|7.8792|7.9346|7.9313|7.9074|7.9248|7.8923|7.9433|7.9389|7.88|7.7977|7.7621|7.7511|7.7262|7.7199|7.8059|7.7889|7.6228|7.6177|7.6967|7.6658|7.63|7.5509|7.5429|7.4844|7.4899|7.4722|7.4522|7.4472|7.4793|7.4847|7.4564|7.4362|7.4295|7.3765|7.3663|7.3412|7.3574|7.3449|7.3675|7.3925|7.3743|7.2958|7.2978|7.2832|7.3651|7.3838|7.3388|7.3516|7.3224|7.1842|7.3292|7.24|7.2179|7.0383|6.9271|6.9408|6.9954|6.9794|6.9706|6.9304|6.8647|6.8431|6.8371|6.8388|6.8216|6.8499|6.8604|6.8566|6.8563|6.8628|6.8564|6.8626|6.857|6.8601|6.854|6.8576|6.8502|6.8496|6.8475|6.8502|6.8526|6.8585|6.8528|6.8493|6.8468|6.8457|6.8578|6.8546|6.8369|6.847|6.8349|6.8415|6.8314|6.7779|6.796|6.7848|6.7537|6.7501|6.7255|6.6848|6.8121|6.8137|6.8141|6.7735|6.7039|6.8112|6.7943|6.7874|6.7838|6.7685|6.8795|6.9201|6.9217|6.9704|6.9915|7.0714|7.1185|7.1235|7.1983|7.0632|7.0441|6.9882|6.9866|6.9505|6.9807|6.9824|6.94|6.9495|6.9707|6.9724|6.9366|6.9385|6.9197|6.9048|6.8151|6.7708|6.6766|6.6582|6.7668|6.7611|6.7635|6.6147|6.6314|6.7076|6.6125|6.5676|6.3962|6.393|6.4124|6.4214|6.5552|6.5418|6.5432|6.4694|6.3956|6.4222|6.3139|6.3098|6.2116|6.1758|6.1525|6.1097|6.1049|6.0746|6.1031|6.1623|6.211|6.2069|6.1564|6.1438|6.1144|6.1002|6.0945|6.0815|6.059|6.0406|6.0377|6.0374|6.0446|6.01|6.0075|5.9869|5.9858|5.9812|5.9778|5.9831|5.9727|5.9746|5.9587|5.9398|5.9423|5.9314|5.9323|5.9228|5.9359|5.9111|5.8574|5.8581|5.8741|5.8779|5.8644|5.8706|5.8686|5.905|5.971
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.17|28.154|28.17|28.138|28.105|28.13|28.131|28.182|28.2|28.268|28.235|28.239|28.216|28.42|28.512|28.527|28.601|28.519|28.504|28.485|28.491|28.54|28.536|28.544|28.511|28.516|28.494|28.47|28.533|28.527|28.625|28.65|28.582|28.53|28.565|28.611|28.576|28.599|28.602|28.617|28.604|28.604|28.63|28.724|28.693|28.713|28.743|28.787|28.751|28.758|28.745|28.621|28.616|28.627|28.678|28.821|28.756|28.934|28.878|28.946|28.985|29.108|29.266|29.267|29.217|29.046|28.982|29|29.15|29.215|29.231|29.257|29.297|29.275|29.31|29.27|29.332|29.338|29.347|29.366|29.37|29.377|29.347|29.384|29.361|29.375|29.382|29.407|29.422|29.4|29.427|29.39|29.397|29.439|29.369|29.406|29.401|29.436|29.396|29.372|29.391|29.378|29.325|29.303|29.271|29.338|29.335|29.466|29.443|29.446|29.428|29.446|29.468|29.465|29.478|29.489|29.447|29.478|29.431|29.439|29.488|29.392|29.454|29.448|29.468|29.439|29.474|29.537|29.514|29.534|29.566|29.614|29.599|29.626|29.621|29.671|29.65|29.644|29.708|29.611|29.752|29.685|29.728|29.916|29.905|29.938|29.921|29.959|30.005|30.041|29.99|30.064|30.083|29.945|29.926|29.946|29.941|29.969|29.894|29.906|29.931|29.884|29.855|29.925|30.004|29.874|29.817|29.908|29.792|29.873|29.975|30.04|30.094|30.081|30.099|30.093|30.031|30.05|30.121|30.095|30.057|30.096|30.041|30.078|30.132|30.095|30.215|30.265|30.2|30.291|30.286|30.28|30.196|30.219|30.308|30.166|30.283|30.28|30.479|30.361|30.248|30.245|30.144|30.182|30.16|29.941|30.015|29.915|29.955|29.9025|29.847|29.848|30.137|30.252|30.2735|30.4205|30.4425|30.454|30.3935|30.177|30.114|30.0215|30.0255|30.0135|30.0155|30.039|30.094|30.178|30.081|30.053|30.098|30.2495|30.355|30.264|30.094|30.072|30.156|30.05|30.047|29.995|30.0535|29.9645|29.965|29.929|29.9435|29.93|29.8945|29.975|29.9775|30.0145|30.055|30.0585
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2319|2318.5|2319|2319|2319|2318.5|2319|2319|2318|2319||2319|2319|2318.5|2318.5|2318.5|2318.5|2319|2319|2320|2319|2319|2319|2316.5|2319.5|2319|2319|2319.5|2319|2319|2316.5|2319|2319|2319|2319|2319|2318|2318|2319|||2319|2319|2319|2320|2319|2319.5|2320|2320|2320||2325|2320|2320|2320|2320|2319.5|2320|2320|2320|2317|2320|2320|2320|2317|2320|2320|2320|2319.5|2320|2320|2320|2320|2320|2319.5|2320|2320|2320|2320.5|2320|2319.5|2320|2320|2320|2319.5|2325|2320|2320|2320|2323|2325|2325|2325|2325|2325|2325|2325|2325|2325|2325|2325|2317|2325||2317|2323.5|2325|2323|2322|2319|2317|2319|2319|2319|2319|2319|2318.5|2318|2319|2318|2319|2319|2315|2315|2315|2315|2312|2317|2315|2315|2315|2315|2315|2315|2315|2316|2315.5|2315|2316|2315|2314.5|2315|2315|2315|2315|2314.5|2315|2315|2315|2314|2315|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2311.5|2314|2314|2314|2314.5|2315||2314|2315|2316|2314|2316|2315|2314|2315|2314|2314|2314|2312|2314|||2314|2314||2312|2309.5|2313|2313|2312|2312|2300|2300|2300|2305|2300|2300|2300|2304|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2309|2314|2314|2306|2300|2300|2300|2300|2300|2300|2300|2300|2303|2300|2300|2300|2300|2300|2300|2300|2300|2300
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3643|3642.5|3655|3660|3640|3667|3667|3670|3677.1951|3683|3680|3680|3685|3690|3695|3700|3700|3700|3700|3706|3705|3705|3705|3705|3700|3697.5|3700|3700|3700|3700|3700|3705|3715|3735|3735|3735|3740|3740|3742|3742|3730|3730|3730|3735|3740|3745|3740|3725|3725|3710|3710|3700|3700||3700|3695|3702.5|3710|3715|3717|3715|3710|3702|3703|3695|3690|3690|3701|3695|3700|3700|3697.5|3701.5349|3703|3695|3690|3685|3685|3685|3685|3680|3680|3676|3680|3675|3675|3670|3673|3675|3675|3670|3670|3671|3675|3677|3685|3675|3705|3705|3688|3685|3685|3685||3705|3692.6799|3694|3695|3705|3690.1799|3695|3707.5|3695|3690|3705|3701|3705|3705|3702|3719|3719|3721.655|3720|3720|3726|3730|3730|3734|3729|3736|3740|3730|3730|3751.5|3725|3730|3725|3720|3768|3733|3728|3727.8999|3730|3768|3768|3768|3768|3768|3768|3768|3768|3768|3768|3768|3797.5|3800|3768|3768|3768|3768|3792.5|3768|3795|3798|3800|3788.5|3805|3795|3800|3805|3802.71|3795|3795|3768|3768|3768|3768|3768|3768|3768|3768|3768|3768||3805|3768|3768|3768|3768|3795|3768|3795|3800|3935|3912.5|3915|3880|3823|3832.5|3777.5|3747.5|3749.5|3715|3714|3715|3710|3715|3710|3707|3700|3699|3710|3711.5|3712.5|3690|3680|3665|3675|3668|3668|3670|3670|3670|3682|3672.5|3675|3670|3675|3682|3682|3682|3682|3680|3680|3685|3682|3675|3677|3677|3680|3678|3680|3675|3685|3695|3665|3682|3678|3685|3696.5|3710|3710
00099|21|/currencies/usd-usd|CURRENCY:USD|23828.5|22746.75|23474.75|22813.5|21379.25|19436|19270.25|19170|18287.5|18552|18324.25|19181.25|19378.75|19451|19240|18763.25|19720|18198.75|17163|18720.25|19168.75|18400|18480|17826.75|17794.75|17663.25|16713|15941|16308.75|15730|15313.75|15332.25|15481.5|15636|14158.75|14020.75|13575.5|13770.25|13459.25|13287.5|13665.5|13070.75|13050|12987.25|12833.25|11922.25|11752|11512.25|11512|11428|11437|11532.5|11369|10928.75|10664.75|10600|10800|10668|10606.5|10777|10841.75|10680.5|10780.75|10742|10231.75|10534|10424|10918|10944.5|10967.5|10787.25|10683.75|10335.25|10348|10230|10125.75|10364|10261.75|10167.75|11389.75|11929.25|11667|11716.75|11334.25|11463.75|11333.5|11763.5|11655.25|11869|11755.25|11957.5|12288|11913.5|11773.75|11569.5|11386|11896.5|11684|11760.25|11753.5|11196.75|11239.25|11062.5|11120.5|11106.25|10949|11060|9933|9614.5|9538|9390|9162.5|9214.75|9134|9197.25|9264|9237.75|9300.5|9235.75|9438|9256.25|9347.25|9085.25|9084.25|9234|9134.5|9184.25|9121.75|9241|9294.5|9630|9699.5|9282.75|9375.5|9449.75|9533.25|9430.5|9329.25|9255.5|9894.25|9776.75|9824|9761.75|9792.75|9662|9525|10218|9443|9572.25|9197.5|8845|8905.5|8715.75|9034.5|9508.5|9784|9720.25|9671.75|9807.25|9321.75|8818.25|8563.5|8731.75|9999.5|9145.5|9039.25|8885.5|8906.25|8642|8784.5|7759|7792|7702|7487|7128.75|6848|6834|7126.75|7118|6617.5|6866.75|6860.75|6899.75|7290|7360.25|7205.5|7343|6784.75|6795|6668.5|6425.5|6405.5|5876.75|6761|6706|6766.5|6515.25|5813.5|6230.5|5425|5369.5|5040|5335.75|5047.75|7962.75|7892.5|7939.5|8042|9061|8780.75|8768.75|8918.75|8516.5|8809.75|8795|9304|9671.75|9966.75|9605.25|9603.25|10187|9700.25|9921.5|10239|10354.25|10279.75|9850.75|10166|9750|9613.25|9164.25|9281.25|9323|9506.75|9281.75|9387|8899|8590|8392.5|8661|8724.5|8628.25|8704|8720.75|8818.25|8835.75|8127|8180|7822|8048.5|8169.5|7760
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.21|42.145|42.355|42.44|42.45|42.39|42.465|42.45|42.585|42.675|42.665|42.645|42.645|42.585|42.405|42.535|42.645|42.655|42.615|42.635|42.695|42.81|42.83|42.685|42.765|42.865|42.975|42.855|42.795|42.715|42.545|42.765|42.755|42.875|42.845|43.02|43.02|43.05|42.855|42.705|42.695|42.685|42.675|42.695|42.735|42.8|42.905|42.825|42.675|42.64|42.575|42.585|42.575|42.525|42.505|42.515|42.575|42.55|42.595|42.495|42.495|42.535|42.455|42.39|42.435|42.52|42.455|42.455|42.45|42.455|42.505|42.505|42.54|42.53|42.575|42.455|42.455|42.605|42.61|42.515|42.605|42.515|42.665|42.795|42.795|42.945|42.955|43.205|42.88|42.855|42.735|42.505|42.525|42.55|42.465|42.475|42.655|42.735|42.7|42.785|42.395|42.395|42.555|42.525|42.395|42.405|42.545|42.545|42.635|43.095|43.375|43.735|43.93|43.94|43.835|43.715|43.67|43.665|43.665|43.515|43.175|42.805|42.455|42.195|42.265|42.065|42.07|42.085|42.16|42.175|42.315|42.72|42.725|42.485|42.625|42.925|42.76|43.015|42.835|42.535|42.5|42.575|42.965|42.935|43.095|43.325|43.315|43.325|43.215|42.955|43.245|43.185|43.185|43.155|43.59|44.065|44.065|44.115|43.93|43.59|43.64|44.075|44.175|43.135|42.555|42.76|42.275|42.275|42.455|43.005|43.475|43.715|43.175|43.145|43.265|43.215|43.405|43.525|43.715|43.475|43.525|43.165|43.165|43.165|43.055|43.645|44.635|44.23|44.015|44.02|43.025|43.87|42.725|43.525|44.785|44.815|44.655|45.81|45.955|45.61|44.465|44.465|43.43|43.43|43.255|43.215|41.645|40.875|40.135|39.565|39.205|39.165|38.965|38.615|38.395|38.395|38.395|38.265|38.075|38.065|37.925|37.935|38.065|37.915|37.785|37.765|37.735|37.585|37.595|37.595|37.575|37.545|37.595|37.495|37.395|37.365|37.215|37.265|37.335|37.405|37.375|37.275|37.285|37.345|37.235|37.245|37.275|37.395|37.465|37.455|37.285|37.295
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10473.7695|10473.7695|10463.0996|10463.1201|10463.1201|10463.1201|10463.1201|10443.0703|10443.0703|10443|10443.0703|10443.0703|10428.3799|10427.3799|10427.3799|10427.3799|10427.3799|10414.8604|10414.8604|10414.8604|10414.8604|10414.8604|10390.9297|10390.9297|10390.9297|10390.9297|10390.9297|10378.8496|10361|10378.8799|10361|10378.8799|10361|10366.8496|10366.8496|10366.8604|10366.8604|10359.8799|10359.8799|10359.8799|10359.8799|10359.8799|10371.7598|10371.7598|10365|10371.7598|10371.7598|10364.4805|10364.4805|10364.4805|10364.4805|10364.4805|10339.6797|10335.25|10339.6797|10339.6797|10339.6797|10321.21|10321.21|10321.21|10321.2002|10321.21|10315.6201|10315.6201|10315.6201|10315.6201|10315.6201|10295.3301|10295.3301|10295.2998|10295.3301|10295.3301|10255.9502|10274.1504|10274.1699|10274.1504|10270.0498|10270.0498|10270.0801|10270.0801|10262.8701|10262.8701|10262.8701|10262.8701|10262.8496|10262.8701|10262.8701|10246.71|10246.7002|10246.7002|10246.71|10246.7002|10231.71|10231.6504|10231.7002|10231.7002|10231.71|10209.8604|10209.8496|10209.8604|10209.7998|10209.8496|10207.6904|10207.6904|10207.6504|10207.6904|10207.6504|10210.2998|10210.3896|10210.3896|10210.3896|10210.3496|10194.96|10194.96|10194.96|10194.9502|10194.96|10184.7305|10184.7002|10184.6504|10184.7002|10184.7002|10173.3799|10173.3799|10173.3496|10173.3496|10173.3799|10172.75|10172.7598|10172.75|10172.7598|10172.75|10151.9004|10151.8496|10151.8799|10151.8799|10151.8799|10153.1504|10153.1504|10153.1797|10153.1904|10147|10148.2998|10148.2998|10148.3096|10148.2998|10148.2998|10139.25|10139.2197|10139.2998|10139.25|10129.5|10129.5498|10129.5498|10129.5498|10129.5498|10129.5596|10137.1504|10137.1504|10137.1504|10137.1201|10137.2002|10129.3496|10129.3496|10129.3496|10129.3496|10129.3496|10129|10129|10129|10129|10130|10137.9404|10137.9199|10137.9199|10137.9199|10137.9004|10122|10120|10125|9698.3496|9698.3496|9595.0996|9595.0498|9595.0498|9595.0498|9595|9554|9554.2002|9554.2002|9554.2002|9554.2002|9532.5996|9532.7002|9532.7002|9532.7402|9520.2998|9520.2998|9520.2998|9520.2998|9520.3301|9520.2998|9500.5195|9500.54|9500.5195|9500.5|9500.5|9513.8203|9513.7998|9513.8203|9513.8398|9513.8203|9526.25|9526.25|9526.25|9526.25|9526.25|9533.9648|9528.4502|9528.4502|9528.4502|9528.4902|9539.1504|9539.1504|9539.1504|9539.1504|9539.1504|9541.7002|9541.7402|9541.2998|9541.7402|9541.7002|9563.2998|9563.3203|9563.3203|9563.2998|9563.2998|9547|9547.0996|9547.0195|9547.04|9550.6504|9550.7002|9550.75|9550.7598|9550.75|9550.75|9507.8496|9507.8799|9507.8799|9507.8496|9507.8799
00102|2213|/currencies/usd-vef|CURRENCY:VEF|1.0366|1.0621|1.068|1.0611|1.0492|1.0741|1.0862||1.1021|1.083|1.0786|1.0829|1.0829|1.0848|1.0278|1.0091|1.0386|1.0495|1.0346|0.973|0.9243|0.9166||0.781|0.7098|0.6803|0.6701|0.6659|0.6455|0.6067|0.5709|0.5478|0.535|0.5347|0.5268|0.5176|0.5166|0.5153|0.5184|0.5059|0.4876|0.4706|0.4637||0.4594|0.4567|0.4563|0.4547|0.4503|0.4503|0.4502|0.4523||446431.875|440171.9375|441136.2813|440171.9375|437223|437969.4688|436131.5938|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|305874.4375|305874.4375|305070.6563|303158.5625|296398.2188|292162.4688|289913.5938|294289.0625|283648|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211278.125|207956.4844|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203385.0938|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|193222.5|193222.5||187894.75|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|171361.0469|171361.0469|144776|128931.7031|127884.2266|125417.0625|120709.3359|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23126|23130|23125|23125|23124|23126|23152.5|23178.5|23178.5|23130|23131.5|23129.5|23130|23131|23129|23130|23132|23178.5|23161.5|23165.5|23165|23151|23169|23181|23177|23172.5|23167|23176|23176|23175|23174.5|23176|23175|23174|23176.5|23177|23178|23178.5|23176|23179.5|23176.5|23175.5|23178.5|23177|23180|23178|23178.5|23181|23182.5|23176|23176|23178|23183.5|23184|23194.5|23204|23207|23185.5|23180|23184|23182.5|23189|23192.5|23197.5|23180|23175|23179|23180|23180|23175.5|23177.5|23177|23182|23180|23176|23182|23178.5|23180|23175|23174||23174.5|23175|23175|23175|23175.5|23178|23187.5|23175.5|23175.5|23174.5|23174.5|23187.5|23176|23179|23174.5|23175|23175|23180|23175|23174.5|23174.5|23180|23177|23175|23180|23176.5|23187.5|23180|23183|23187.5|23183|23190|23195|23185|23180|23185.5|23193.5|23192.5|23191|23205|23197.5|23201.5|23199.5|23205|23205|23205|23211|23211|23205|23222|23215|23212.5|23208|23206.5|23198.5|23222|23222.5|23217.5|23200|23200|23232|23257.5|23255.5|23264.5|23262.5|23257.5|23281.5|23281|23295|23324|23301|23277.5|23271|23272.5|23297.5|23317.5|23349|23355|23374.5|23375|23331|23382.5|23475|23422.5|23420|23424|23475|||23450|23465|23497.5|23502|23489|23490|23460|23422.5|23460|23448|23470.5|23460|23437.5|23491|23514|23460|23460|23555|23560||23590|23622.5|23627.5|23624|23640|23590|23635|23460|23412.5|23295|23248|23211|23216|23173|23171.5|23175.5|23174|23206.5|23212.5|23210.5|23211|23225|23239|23239|23241.5|23261|23281|23246.5|23239.5|23240.5|23223|23224.5|23242.5|23236|23239|23230|23217.5|23253.5|23242.5|23223|23251|23260|23260|23176|23176|23170.5|23170.5|23170.5|23170.5|23170.5|23171.5|23166|23166|23173|23168|23175|23174|23174|23174|23176|23178|23171
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.16|26.1909|25.795|26.06|25.375|24.52|23.84|23.935|23.975|23.9436|24.56|24.505|24.19|24.085|24.11|24.015|22.635|22.725|23.275|23.325|23.27|23.59|24.165|24.095|24.315|24.4916|24.78|24.675|24.245|24.275|24.22|24.085|25.615|25.36|23.94|24.18|24.08|23.655|23.245|23.39|24.37|24.275|24.63|24.72|25.04|24.655|24.3797|24.175|24.275|24.2875|24.165|25.135|25.11|23.845|23.875|23.035|24.385|23.715|23.7835|23.225|24.2243|23.675|22.8765|23.155|22.895|24.4005|24.725|26.7967|27.085|27.315|27.235|27.147|26.7649|26.8776|26.989|26.6267|26.9343|26.8747|26.59|27.4325|28.1245|28.265|27.5375|27.0527|27.5189|26.475|26.545|26.764|27.264|26.715|27.7226|27.455|26.6418|27.523|25.5835|24.7815|29.185|28.4634|28.935|26.991|26.015|24.245|24.7595|23.5257|24.415|24.605|24.5645|22.745|22.695|23.065|21.3034|19.93|19.3538|19.155|19.425|19.205|19.115|18.6925|18.695|18.645|18.34|18.245|18.0476|18.05|17.96|18.17|17.82|17.8135|17.7974|17.4825|17.86|17.84|17.6536|17.53|17.485|17.43|17.3775|17.4572|17.615|18.1238|17.5331|17.7614|17.3865|17.76|17.75|18.1|18.285|17.885|17.43|17.2765|17.12|17.123|17.202|17.01|17.51|17.44|16.995|16.635|15.8754|15.5625|15.446|15.4928|15.505|15.35|14.8416|14.9665|14.7976|14.9745|14.948|15.27|15.1945|15.2025|15.2594|15.255|15.0931|14.88|15.3175|15.1455|15.5449|15.4867|15.7592|15.3609|15.4744|15.44|14.9737|15.0114|15.0196|14.407|14.4955|13.9484|13.97|14.0569|14.535|14.405|14.5|14.31|13.28|12.6|12.0971|11.9598|12.6096|12.845|15.0942|15.8375|16.75|16.8969|16.99|17.335|17.4304|17.2076|17.1966|16.7477|16.69|17.7244|17.9077|18.005|18.6418|18.49|18.3678|18.4233|18.1691|17.795|17.75|17.6467|17.4837|17.6522|17.7741|17.7|17.8277|17.6148|17.5969|17.6749|18.05|17.8414|17.559|17.4536|18.1028|18.11|17.8022|17.8375|17.7906|18.065|18.02|17.9512|18.0015|17.795|17.9743|18.1|17.909|18.095|18.4017|18.153
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1859.995|1876.645|1883.1993|1885.795|1864.255|1853.9449|1827.795|1839.295|1835.55|1839.595|1871.1949|1863.545|1837.995|1841.045|1831.345|1815.1949|1777.4|1789.05|1811.095|1805.745|1807.6949|1836.645|1869.845|1867.595|1871.4449|1878.6|1889.145|1888.745|1876.4449|1865.295|1877.345|1862.145|1954.645|1949.245|1903.645|1908.595|1895.795|1878.595|1868.245|1876.9449|1908.045|1902.1949|1902.345|1904.245|1924.345|1908.645|1904.245|1899.9449|1907.95|1900.3101|1891.895|1922.415|1930.5|1894.1949|1887.395|1878.845|1913.28|1902.245|1905.645|1885.8|1897.8101|1881.395|1859|1868.6101|1863.42|1900.2001|1912.795|1949.545|1943.87|1959.995|1956.1851|1957.3101|1941.045|1955.2|1946.0601|1932.255|1929.14|1930.35|1931.51|1943|1969.71|1967.58|1965.39|1929.4399|1953.35|1928.66|1932.66|1938.63|1946.96|1929.28|2001.22|1985.47|1946.22|1953.98|1920.87|1911.26|2027.11|2033.71|2064.52|2040.03|2018.98|1976.45|1980.4301|1960.96|1970.89|1959.71|1942.22|1899.29|1886.83|1871.97|1841.89|1815.53|1809.28|1797.3|1811.72|1808.14|1802.77|1798.6899|1801.71|1810.6801|1794.9301|1784.5699|1776.24|1774.03|1769.6|1780.91|1771.77|1773.27|1762.35|1759.76|1769.09|1756.03|1749|1723.16|1725.5699|1727.34|1725.79|1732.35|1728.3199|1737.11|1714.33|1700.25|1684.16|1711.2|1699.11|1728.97|1740.9301|1736.42|1721.7|1709.6801|1712.03|1729.65|1734.73|1725.26|1750.1801|1744.4399|1733.37|1742.9301|1731.13|1715.01|1701.21|1696.25|1703.76|1717.46|1686.08|1705.77|1701.78|1697.26|1685.24|1715.22|1708.72|1716.1899|1724.86|1733.3199|1713|1686.47|1694.22|1691.4399|1713.49|1716.29|1729.4301|1714.09|1682.25|1675|1644.28|1645.9399|1662.38|1596.8|1609.99|1590.75|1569.45|1612.25|1617.38|1634.99|1620.16|1618.79|1565.36|1508.25|1470.39|1486.1|1527.3|1512.05|1550.59|1576.83|1634.6899|1649.6899|1678.9|1694.6|1670.66|1635.83|1639.85|1590.78|1590.99|1642.14|1640.5601|1635.46|1660.72|1658.96|1619.79|1611.71|1601.8|1583.3101|1584.75|1576.29|1565.62|1567.73|1572.01|1569.9399|1566.96|1556.88|1552.5699|1576.3|1589.85|1574.27|1576.98|1566.21|1582.05|1579.99|1563.29|1558.9301|1558.03|1560.85|1558.5601|1552.9|1556.17|1546.26|1548.3101|1562.29|1552.26|1555.76|1573.99|1565.9301
00106|2220|/currencies/usd-xof|CURRENCY:XOF|536.5|535.75|535.5|536.5|539.25|540|539.98|539.72|541|541.41|542.5|546.52|539.5|543.2|543.25|548.25|550|549.75|551.2|551.25|553.5|552.72|553.5|553.5|553.5|553|559.585|555.23|556.98|555.25|555.25|554.22|554.22|571.86|576.93|564|564|558|558|555|555|553.98|554.75|552.98|557|557.25|560.25|560.25|558.75|558.75|555|555|557.2|557.5|558|559.5|560|558.5|558.5|559.5|561.5|564.25|562|562|561|559.5|553.22|553.25|553.25|553.22|553|553|554.75|554.72|557|554.275|555.25|555.25|552.19|552.25|547.25|551.75|554.75|554.75|554.72|555|555.75|554|552.98|549.7|553.75|553.72|556|554.72|558.45|558.72|557.75|553|553|554.75|557.7|557.72|557.75|557.75|560.22|560.275|565.48|566.72|566.75|571.48|573.25|569.5|576.25|583.7|581.5|583.46|579.75|582|583.7|583.7|583.7|583.185|583.7|581.5|583.5|585.22|583.7|583.7|583.5|580.48|581.25|583.7|585.25|583.98|581.5|582.72|582.72|583.7|576.94|577.98|582.25|577.65|577.72|585.5|584.81|585.72|583.7|590.22|595.98|599.72|601.72|600.95|600.98|598.72|598.72|599.48|606.75|606.72|606.78|606.72|606.7|605.48|605.2|605.95|604.88|602.2|599.95|602.98|603.7|603.72|605.34|604.5|611|607.95|603.72|603.72|603.72|605.7|583.7|599.545|600|598.95|599|603.5|604.7|603.5|606.98|606.98|596.32|583.7|592.5|583.7|595.2|601.72|605.75|605.75|611.7|608.72|595.5|595.15|588.5|589.22|586.95|580.25|578.5|577.5|572.2|583.98|588.2|588.22|593|592.94|596.48|601.02|603.2|604.5|606.5|607.5|607.98|607.2|605.2|605.25|605.2|603|601.27|600.95|598.98|583.7|596.25|594.2|593.48|583.7|594.95|595.95|583.7|595.48|594.2|593.95|591.18|591.045|591.2|588.85|588.9|588.95|589|589|589.5|590.5|583.7|586.72|586.7|587.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.15|250.325|250.42|250.675|250.465|250.3|250.105|249.76|249.935|249.935||248.77|248.645|248.74|248.675|248.705|248.835|249.86|245.44||249.135|249.315|249.605|249.315|249.71|249.59|250.325|250.22|250.325|250.3|||249.765||249.955|249.66||249.355|249.645|249.9|250.175|250.325|250.3||248.98|249.47|249.755|250.205|250.3|||||249.375|||248.955|249.6|249.505|249.55||250.135|249.915|249.525|249.745|250.1|250.175|249.955|249.69||250.235|250.325|249.65|249.875|249.81|249.24|249.235|||249.01|249.23||248.965|249.025|||249.22|249.32|249.295|249.435||250.3|||249.73||250.03|250.36|||250.065||250.3||249.905|249.975|250.325|250.3|249.725|250.02|250.2|250.21|250.3|250.3|||249.865|250.25|249.98|250.11|249.895|250.175|250.175|250.3|||249.73|250.265|249.83|249.915|250.3||250.135|250.3||250.35||250.2|250.4|250.3||250.115||250.375|250.105|250.095|250.2|250.04|250.35|250|250.35||||249.81|250.175|250.09|250.35|250.11|250.31|250.325|250.65|250.11|250.11|249.8|250.45|250.3|250.2|250.23|250.35|250.135|250.245|250.4|250.3|250.3|250.3|250.25|250.175|250.175|250.25|250.3|250.125|250.175|250.3|250.1|250.3|250.15|250.175|250.175|250.175|250.05|250.05|250.35|250.025|250.375|250.175|250.275|250.1|250.325|250.075|250.1|250.3|250.125|250.1|250.2|250.425|250.325|250.425|250.425|250.275|250.225|250.2|250.275|250.05|249.25|249.35|249.25|249.25|249.35|249.35|249.35|249.35|249.4|249.4|249.4|249.4|249.4|249.4|249.35|249.4|249.4|249.3|249.3|249.35|249.3|249.3|249.3|249.3|250|249.9|249.25|249.35|249.3|249.25|249.25|250.35|249.4|249.3|249.4|249.4|249.3|249.4
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.6806|14.5997|14.545|14.6546|14.8238|14.8812|15.025|15.13|15.0567|14.9719|15.0075|15.1707|15.2135|15.1721|15.2843|15.249|15.4737|15.2608|15.1848|15.1297|15.2068|15.4463|15.4323|15.41|15.4504|15.4025|15.3375|15.5263|15.6263|15.6331|15.6499|15.3625|15.6413|15.6863|15.8725|16.0738|16.2127|16.2513|16.3974|16.3953|16.2024|16.2017|16.2156|16.215|16.327|16.4815|16.5181|16.53|16.6537|16.5167|16.472|16.4925|16.41|16.5876|16.63|16.6958|16.5613|16.5275|16.6246|16.7493|16.9586|17.0564|17.1311|16.9328|17.0543|16.7938|16.7813|16.3429|16.1649|16.2351|16.4429|16.6773|16.7474|16.8683|16.6048|16.9312|16.7416|16.6294|16.7475|16.8408|16.6663|16.9275|16.6313|17.0183|16.92|16.8381|16.9171|17.1798|17.2676|17.2467|17.34|17.5075|17.3866|17.4254|17.4033|17.4899|17.6977|17.6163|17.4212|17.3148|17.3843|17.1931|17.0475|16.8217|16.5|16.5263|16.4323|16.6814|16.6645|16.481|16.4102|16.6318|16.6588|16.7775|16.6013|16.7331|16.8563|16.775|16.8581|16.9382|17.1663|16.9631|17.035|16.9853|17.0508|17.3456|17.2762|17.2927|17.1463|17.3838|17.215|17.3419|17.3221|17.46|17.2006|17.2433|17.0713|17.067|17.1792|16.5144|16.6265|16.6783|16.85|16.9056|16.9385|17.165|17.361|17.565|17.5245|17.387|17.402|17.6475|17.6105|17.5841|17.9264|18.343|18.3535|18.6313|18.443|18.4995|18.4527|18.422|18.3818|18.579|18.7815|18.5178|18.5742|18.7723|18.5296|18.151|18.67|18.7849|19.05|19.08|19.02|18.9713|18.859|18.8217|18.88|18.702|18.313|18.1204|17.983|18.0306|18.1931|18.3095|18.6682|19.049|18.4671|18.2265|17.837|17.935|17.825|17.3243|17.3354|17.527|17.8326|17.545|17.4695|17.101|16.618|16.7047|16.2176|16.5376|16.2087|15.9426|16.0985|15.6723|15.5984|15.2638|15.4126|15.3785|15.6531|15.484|15.3181|15.2177|15.1506|14.971|15.0951|14.9838|15.0005|14.9929|14.875|14.9627|14.8501|14.8216|14.9787|15.0825|14.911|14.7504|14.7829|14.887|15|14.7643|14.6159|14.5511|14.61|14.408|14.3985|14.33|14.4983|14.5098|14.4422|14.413|14.3867|14.4081|14.4065|14.3222|14.2116|14.1655|14.3115|14.215
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.935|0.938||0.92|0.911|0.898|0.911||0.926|0.931|0.928|0.974||0.936|0.923|0.847|0.845||0.8553|0.887|0.872|0.832||0.86|0.862|0.905|0.9||0.952|0.9769|0.927|0.83||0.756|0.928|0.852|0.855||0.779|0.766|0.794|0.828||0.814|0.799|0.769|0.759||0.724|0.73|0.76|0.7637||0.78|0.74|0.775|0.71||0.689|0.651|0.658|0.658||0.674|0.676|0.666|0.682||0.69|0.672|0.674|0.672||0.698|0.667|0.72|0.7197||0.648|0.675|0.713|0.723||0.685|0.687|0.656|0.632||0.677|0.664|0.682|0.713||0.674|0.632|0.572|0.571||0.546|0.512|0.556|0.535||0.572|0.579|0.615|0.59||0.599|0.605|0.612|0.628||0.628|0.638|0.623|0.63||0.664|0.646|0.679|0.676||0.679|0.658|0.628|0.632||0.674|0.717|0.712|0.695||0.731|0.763|0.756|0.666||0.72|0.824|0.872|0.902||0.756|0.692|0.649|0.64||0.693|0.69|0.656|0.6574||0.677|0.687|0.726|0.641||0.644|0.669|0.711|0.694||0.687|0.678|0.638|0.605||0.622|0.613|0.665|0.605||0.611|0.58|0.616|0.642||0.638|0.746|0.765|0.725||0.783|0.717|0.695|0.617||0.572|0.663|0.722|0.667||0.827|0.853|0.775|0.791||1.149|1.044|0.747|0.668||0.849|0.759|0.617|0.501||1.054|0.984|1.163|1.105||1.33|1.359|1.387|1.456||1.578|1.571|1.576|1.578||1.607|1.607|1.573|1.561||1.649|1.604|1.52|1.514||1.587|1.648|1.612|1.63||1.764|1.783|1.823|1.8232||1.792|1.807|1.851|1.82||1.87|1.767|1.813|1.769
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.189|0.205|0.187|0.257|0.29|0.282|0.218|0.207|0.199|0.232|0.263|0.283|0.319|0.317|0.349|0.353|0.307|0.288|0.292|0.319|0.331|0.331|0.302|0.312|0.328|0.312|0.35|0.333|0.332|0.391|0.424|0.368|0.267|0.235|0.18|0.212|0.229|0.255|0.228|0.215|0.223|0.283|0.261|0.28|0.246|0.203|0.178|0.193|0.186|0.206|0.227|0.269|0.271|0.278|0.305|0.267|0.287|0.24|0.222|0.238|0.181|0.198|0.197|0.21|0.207|0.204|0.166|0.188|0.193|0.21|0.22|0.19|0.167|0.188|0.236|0.17|0.242|0.279|0.24|0.238|0.282|0.313|0.311|0.357|0.292|0.29|0.22|0.213|0.227|0.233|0.218|0.211|0.24|0.248|0.228|0.223|0.135|0.159|0.108|0.141|0.078|0.101|0.107|0.077|0.102|0.101|0.129|0.14|0.11|0.125|0.14|0.154|0.174|0.138|0.157|0.158|0.169|0.169|0.14|0.183|0.16|0.189|0.204|0.191|0.207|0.204|0.152|0.19|0.153|0.172|0.214|0.198|0.235|0.233|0.189|0.204|0.228|0.182|0.195|0.223|0.333|0.333|0.349|0.334|0.278|0.245|0.213|0.195|0.189|0.2|0.204|0.2|0.1725|0.158|0.213|0.243|0.256|0.239|0.197|0.195|0.231|0.288|0.249|0.2325|0.243|0.223|0.25|0.251|0.235|0.283|0.284|0.299|0.287|0.269|0.35|0.308|0.33|0.31|0.308|0.309|0.316|0.315|0.3055|0.3055|0.375|0.382|0.361|0.349|0.326|0.337|0.31|0.382|0.317|0.364|0.411|0.472|0.437|0.517|0.653|0.791|0.682|0.486|0.415|0.294|0.254|0.272|0.228|0.098|0.291|0.386|0.364|0.421|0.456|0.411|0.494|0.527|0.565|0.564|0.564|0.594|0.623|0.62|0.636|0.646|0.587|0.593|0.566|0.57|0.583|0.611|0.552|0.533|0.525|0.548|0.507|0.541|0.507|0.545|0.604|0.622|0.64|0.646|0.629|0.656|0.658|0.721|0.748|0.762|0.811|0.834|0.787|0.789
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.952|0.977|1.007|1|0.983|0.988|0.967|0.966|0.992|1.018|1.001|1.028|1.061|1.016|1.021|0.974|0.914|0.901|0.908|0.924|0.929|0.879|0.877|0.889|0.914|0.924|0.939|0.904|0.887|0.935|0.964|0.897|0.786|0.762|0.767|0.835|0.816|0.843|0.826|0.778|0.792|0.802|0.84|0.854|0.801|0.766|0.751|0.731|0.746|0.837|0.837|0.847|0.858|0.866|0.873|0.852|0.918|0.87|0.87|0.878|0.845|0.835|0.833|0.852|0.861|0.902|0.89|0.932|0.913|0.924|0.921|0.924|0.918|0.913|0.929|0.925|0.966|0.958|0.895|0.912|0.928|0.989|0.98|0.965|0.9|0.922|0.885|0.88|0.852|0.88|0.875|0.896|0.928|0.931|0.935|0.906|0.861|0.851|0.844|0.846|0.805|0.862|0.829|0.849|0.872|0.879|0.913|0.881|0.859|0.879|0.864|0.881|0.884|0.876|0.886|0.902|0.886|0.895|0.872|0.898|0.889|0.923|0.909|0.914|0.952|0.909|0.867|0.863|0.894|0.897|0.913|0.891|0.861|0.874|0.911|0.929|0.904|0.884|0.899|0.942|1.042|1.114|1.098|1.082|1.014|0.929|0.919|0.896|0.887|0.888|0.902|0.868|0.877|0.925|0.957|0.97|0.972|0.912|0.895|0.929|0.961|0.992|0.923|0.924|0.953|0.894|0.857|0.877|0.928|0.947|0.933|0.984|0.9|0.901|0.892|0.851|0.851|0.866|0.851|0.838|0.953|0.918|0.936|0.921|0.994|0.931|0.839|0.781|0.803|0.732|0.78|0.868|0.848|0.952|0.983|1.002|0.955|1.093|1.361|1.328|1.13|1.019|1.113|0.825|0.801|0.799|0.657|0.65|0.752|0.777|0.743|0.787|0.687|0.875|0.916|0.914|0.897|0.93|0.981|1.041|1.039|1.074|1.06|1.074|1.118|1.047|1.009|1.044|1.077|1.084|0.991|0.909|0.933|0.966|0.989|0.986|0.977|1.0605|1.096|1.113|1.146|1.178|1.183|1.183|1.18|1.235|1.228|1.242|1.232|1.247|1.207|1.219
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.598|-0.586|-0.599|-0.581|-0.562|-0.61|-0.618|-0.616|-0.606|-0.613|-0.594|-0.58|-0.556|-0.557|-0.528|-0.518|-0.572|-0.586|-0.588|-0.566|-0.561|-0.562|-0.59|-0.572|-0.56|-0.577|-0.544|-0.554|-0.546|-0.522|-0.483|-0.516|-0.619|-0.637|-0.646|-0.645|-0.632|-0.626|-0.639|-0.611|-0.621|-0.576|-0.588|-0.571|-0.586|-0.578|-0.627|-0.62|-0.613|-0.584|-0.559|-0.544|-0.538|-0.526|-0.496|-0.517|-0.507|-0.537|-0.542|-0.512|-0.545|-0.525|-0.523|-0.499|-0.511|-0.511|-0.52|-0.489|-0.485|-0.485|-0.479|-0.485|-0.484|-0.455|-0.456|-0.492|-0.465|-0.439|-0.479|-0.478|-0.43|-0.395|-0.412|-0.386|-0.416|-0.425|-0.49|-0.511|-0.491|-0.471|-0.458|-0.45|-0.418|-0.397|-0.457|-0.48|-0.516|-0.5|-0.533|-0.512|-0.549|-0.525|-0.522|-0.56|-0.505|-0.515|-0.476|-0.449|-0.49|-0.487|-0.458|-0.444|-0.444|-0.467|-0.443|-0.44|-0.419|-0.454|-0.471|-0.439|-0.433|-0.43|-0.426|-0.433|-0.39|-0.455|-0.471|-0.474|-0.462|-0.44|-0.408|-0.434|-0.414|-0.411|-0.428|-0.428|-0.418|-0.452|-0.412|-0.373|-0.31|-0.322|-0.279|-0.322|-0.343|-0.385|-0.416|-0.437|-0.435|-0.414|-0.433|-0.484|-0.488|-0.509|-0.484|-0.463|-0.473|-0.537|-0.533|-0.55|-0.508|-0.504|-0.529|-0.545|-0.505|-0.559|-0.555|-0.589|-0.5855|-0.496|-0.466|-0.447|-0.474|-0.465|-0.419|-0.481|-0.469|-0.476|-0.45|-0.445|-0.377|-0.322|-0.3495||-0.315|-0.36|-0.403|-0.412|-0.441|-0.454|-0.51|-0.497|-0.476|-0.394|-0.288|-0.335|-0.36|-0.335|-0.254|-0.365|-0.383|-0.431|-0.598|-0.673|-0.791|-0.792|-0.733|-0.795|-0.706|-0.62|-0.643|-0.612|-0.619|-0.573|-0.518|-0.509|-0.468|-0.466|-0.452|-0.419|-0.403|-0.421|-0.391|-0.393|-0.399|-0.376|-0.397|-0.379|-0.369|-0.355|-0.406|-0.427|-0.431|-0.399|-0.395|-0.352|-0.377|-0.335|-0.299|-0.26|-0.238|-0.234|-0.214|-0.205|-0.2|-0.171|-0.191|-0.233|-0.224|-0.233|-0.296|-0.28
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.345|-0.35|-0.363|-0.336|-0.323|-0.366|-0.377|-0.371|-0.364|-0.368|-0.36|-0.346|-0.327|-0.318|-0.288|-0.283|-0.333|-0.343|-0.35|-0.327|-0.326|-0.331|-0.351|-0.343|-0.322|-0.344|-0.311|-0.316|-0.303|-0.275|-0.229|-0.252|-0.367|-0.361|-0.374|-0.385|-0.345|-0.346|-0.345|-0.322|-0.328|-0.305|-0.321|-0.294|-0.307|-0.307|-0.341|-0.35|-0.33|-0.315|-0.293|-0.288|-0.279|-0.264|-0.229|-0.264|-0.243|-0.262|-0.253|-0.234|-0.27|-0.258|-0.245|-0.229|-0.253|-0.254|-0.253|-0.22|-0.22|-0.225|-0.209|-0.201|-0.201|-0.159|-0.156|-0.205|-0.154|-0.142|-0.191|-0.189|-0.143|-0.101|-0.101|-0.092|-0.141|-0.128|-0.181|-0.207|-0.192|-0.193|-0.188|-0.169|-0.126|-0.115|-0.185|-0.192|-0.237|-0.212|-0.218|-0.195|-0.237|-0.204|-0.197|-0.226|-0.183|-0.198|-0.176|-0.146|-0.175|-0.184|-0.154|-0.154|-0.128|-0.144|-0.134|-0.123|-0.117|-0.123|-0.153|-0.123|-0.132|-0.133|-0.103|-0.109|-0.061|-0.098|-0.124|-0.109|-0.125|-0.116|-0.071|-0.107|-0.092|-0.068|-0.052|-0.042|-0.024|-0.058|0.001|0.038|0.071|0.049|0.077|0.011|0.005|-0.015|-0.039|-0.057|-0.054|-0.009|-0.005|-0.015|-0.036|-0.06|-0.049|-0.015|-0.008|-0.0305|-0.034|-0.06|-0.031|0.006|-0.027|-0.05|0.024|-0.05|-0.057|-0.077|-0.1075|-0.051|0.003|0.013|0.016|0.076|0.146|0.088|0.068|0.06|0.03|0.062|0.099|0.125|0.101|0.101|0.199|0.152|0.086|0.09|0.042|0.041|-0.007|-0.057|-0.058|-0.043|0.165|0.164|0.139|0.128|0.134|0.051|0.305|0.234|0.073|-0.015|-0.336|-0.309|-0.328|-0.359|-0.353|-0.303|-0.326|-0.289|-0.289|-0.27|-0.236|-0.24|-0.227|-0.223|-0.222|-0.184|-0.157|-0.185|-0.148|-0.138|-0.16|-0.116|-0.147|-0.132|-0.127|-0.094|-0.15|-0.171|-0.166|-0.147|-0.143|-0.102|-0.122|-0.083|-0.047|-0.014|0.018|0.037|0.048|0.048|0.057|0.073|0.09|0.053|0.059|0.071|0.013|0.026
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.009|0.01|0.014|0.009|0.008|0.008|0.014|0.011|0.014|0.015|0.019|0.02|0.026|0.024|0.027|0.027|0.032|0.029|0.02|0.019|0.024|0.017||0.01|0.018|0.02|0.028|0.028|0.021|0.04|0.038|0.035|0.032|0.021|0.03|0.054|0.0495|0.04|0.033|0.027|0.019|0.029|0.033|0.036|0.03|0.024|0.025|0.02|0.021|0.03|0.022|0.031|0.031|0.035|0.04|0.031|0.034|0.025|0.023|0.018|0.011|0.024|0.005|0.009|0.006|0.013|0.009||0.013|0.016|0.02|0.02|0.024|0.026|0.029|0.032|0.042|0.05|0.032|0.04|0.041|0.049|0.051|0.05|0.04|0.037|0.029|0.029|0.025|0.035|0.037|0.043|0.043|0.044|0.041|0.036|0.02|0.0175|0.013|0.015|0.004|0.022|0.019|0.016|0.02|0.017|0.02|0.017|0.0095||0.01|0.024|0.022|0.01|0.02|0.024|0.027|0.024|0.014|0.023|0.034|0.042|0.03|0.032|0.057|0.038|0.017|0.006|0.012|0.01|0.013|0.007|0.005|0.014|0.018|0.014|0.014|0.011|0.002|0.011|0.015|0.038|0.053|0.037|0.022|0.011|0.015|0.006|0.005|-0.003|0.008|0.006|-0.001|0.001|0.002|0.002|0.002|0.001|-0.0025|-0.004|-0.004|0.011|0.006|-0.007|-0.012|-0.023|||-0.03|-0.048|-0.046|-0.044|-0.017|-0.024|0.006|0.009|0.013|0.024|0.011|0.007|0.017|0.011|0.001|0.014|0.028|0.012|0.012|-0.008|0.002|0.019|0.005|0.017|-0.016|0.005|0.05|0.044|0.064|0.029|0.071|0.089|0.018|0.023|0.053|-0.048|-0.045|-0.038|-0.146|-0.19|-0.115|-0.113|-0.138|-0.106|-0.166|-0.116|-0.095|-0.106|-0.084|-0.06|-0.054|-0.036|-0.05|-0.033|-0.028|-0.025|-0.034|-0.051|-0.056|-0.045|-0.029|-0.018|-0.041|-0.06|-0.075|-0.058|-0.043|-0.031|-0.046|-0.046|-0.021|-0.008|-0.005|0.007|-0.001|0.008|0.001|0.01|0.003|-0.001|0|0.004|-0.012|-0.012
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.755|8.76|8.855|8.705|8.72||8.765|8.79|8.815|8.93|8.93|8.87|8.93|8.98|9.035|9.005|9.01|8.99|8.96|8.89|8.87|8.86|8.9|8.815|8.84|8.82|8.83|8.825|8.905|8.845|8.83|8.875|8.73|8.97|8.98|9.26|9.31|9.38|9.315|9.285|9.295|9.25|9.28|9.285|9.265|9.295|9.3|9.28|9.345|9.415|9.43|9.415|9.435|9.495|9.535|9.575|9.55|9.495|9.43|9.405|9.445|9.485|9.545|9.525||9.49|9.415|9.315|9.18|9.19|9.235|9.23|9.28|9.36|9.335|9.28|9.255|9.22|9.23|9.11|9.135|9.135|9.285|9.315|9.3|9.295|9.29|9.315|9.265|9.275|9.29|9.29|9.28|9.17|9.265|9.29|9.28||9.235|9.29|9.325|9.335|9.28|9.245|9.295|9.265|9.185|9.155|9.25|9.12|9.235|9.305|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.65|9.685|9.69|9.515|9.425|9.27|9.235|9.27|9.17|9.185|9.17|9.2|9.335|9.28|9.22|9.33|9.45|9.38|9.38|9.23|9.165|9.145|9.115|9.01|8.94|8.74|8.665|8.735|8.76|8.895|8.935|8.985|9.045|9.05|9.115|8.9|8.98|9.21|9.1|9.595|9.59|9.43|9.32|9.44|9.29|9.445|9.78|9.755|10.2|10.305|10.27|10.52|10.78||10.955|10.85|10.67|10.335|10.3|10.35|10.46|10.59|10.42|||10.81|10.975|10.955|11.315|11.435|11.16|11.07|10.965|11.59|11.645|11.455|11.695|12.355|12.305|11.67|11.72|11.25|10.745|10.745|9.975|9.795|9.27|9.2|9.22|9.055|8.885|8.875|8.965|9.175|9.105|8.82|8.675|8.8|8.84|8.82|8.855|8.89|8.915|8.9|8.85|8.895|8.88|8.865|8.89|8.87|8.82|8.845|8.88|8.905|8.98|9.005|9.01|9.085|9.09|9.01|9.02|8.995|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.499|-0.495|-0.51|-0.508|-0.491|-0.515|-0.52|-0.523|-0.511|-0.478|-0.436|-0.437|-0.458|-0.489|-0.492|-0.443|-0.471|-0.449|-0.436|-0.436|-0.407|-0.437|-0.417|-0.429|-0.411|-0.472|-0.46|-0.484|-0.478|-0.454|-0.399|-0.419|-0.492|-0.52|-0.495|-0.511|-0.499|-0.548|-0.553|-0.521|-0.53|-0.502|-0.508|-0.513|-0.517|-0.518|-0.544|-0.519|-0.558|-0.53|-0.461|-0.487|-0.483|-0.503|-0.504|-0.509|-0.49|-0.506|-0.513|-0.5|-0.52|-0.503|-0.463|-0.488|-0.493|-0.467|-0.504|-0.456|-0.446|-0.457|-0.466|-0.466|-0.439|-0.427|-0.431|-0.462|-0.448|-0.427|-0.469|-0.483|-0.441|-0.391|-0.42|-0.394|-0.434|-0.403|-0.454|-0.5|-0.5|-0.477|-0.483|-0.469|-0.454|-0.417|-0.46|-0.48|-0.52|-0.507|-0.491|-0.464|-0.524|-0.504|-0.543|-0.516|-0.534|-0.542|-0.513|-0.488|-0.486|-0.489|-0.444|-0.422|-0.432|-0.454|-0.45|-0.424|-0.406|-0.463|-0.458|-0.411|-0.384|-0.385|-0.374|-0.408|-0.391|-0.431|-0.438|-0.425|-0.428|-0.397|-0.368|-0.409|-0.399|-0.409|-0.385|-0.379|-0.396|-0.464|-0.439|-0.32|-0.292|-0.299|-0.263|-0.315|-0.371|-0.421|-0.439||-0.439|-0.447|-0.476|-0.472|-0.503|-0.52||-0.498|-0.52|-0.526|-0.526|-0.536|-0.534|-0.495|-0.512|-0.546|-0.507|-0.518|-0.504|-0.532||-0.474|-0.455|-0.437|-0.437|-0.421|-0.362|-0.441|-0.443|-0.455|-0.423|-0.392|-0.353|-0.302|||-0.246|-0.264|-0.317|-0.292|-0.344|-0.343|-0.369|-0.362|-0.368|-0.308|-0.236|-0.296|-0.354|-0.359|-0.288|-0.367|-0.346|-0.402||-0.675|-0.778|-0.813|-0.899|-0.898|-0.937|-0.828|-0.801|-0.875|-0.872|-0.886|-0.768|-0.842|-0.822|-0.799|-0.772|-0.751|-0.734|-0.745|-0.731|-0.741|-0.742|-0.632|-0.713|-0.699|-0.712|-0.679|-0.749|-0.749|-0.781|-0.748|-0.761|-0.666|-0.74|-0.662|-0.714|-0.638|-0.575|-0.594|-0.575|-0.522|-0.575|-0.522|-0.44|-0.529|-0.513|-0.514|-0.526|-0.514
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.522|0.524|0.508|0.509|0.512|0.488|0.503|0.521|0.51|0.534|0.557|0.579|0.576|0.568|0.598|0.646|0.579|0.563|0.569|0.586|0.579|0.583|0.597|0.615|0.618|0.586|0.618|0.607|0.643|0.686|0.74|0.716|0.589|0.622|0.636|0.683|0.725|0.742|0.718|0.774|0.737|0.733|0.674|0.791|0.773|0.732|0.707|0.678|0.688|0.653|0.656|0.678|0.717|0.754|0.785|0.768|0.804|0.785|0.822|0.868|0.859|0.878|0.89|0.882|0.865|0.851|0.917|0.976|0.971|0.983|1|1.018|1.027|1.042|1.075|1.073|1.125|1.11|1.038|1.027|1.079|1.145|1.107|1.107|1.066|1.109|1.027|0.994|0.993|0.979|0.993|0.997|1.048|1.082|1.02|1.013|0.988|0.996|1.006|1.038|1.009|1.067|1.072|1.023|1.059|1.064|1.054|1.07|1.055|1.098|1.153|1.135|1.208|1.252|1.278|1.281|1.296|1.325|1.29|1.278|1.276|1.285|1.322|1.284|1.332|1.349|1.381|1.372|1.351|1.347|1.329|1.366|1.426|1.345|1.385|1.375|1.395|1.413|1.474|1.503|1.485|1.423|1.441|1.416|1.555|1.528|1.472|1.474|1.458|1.51|1.553|1.582|1.601|1.623|1.649|1.666|1.601|1.86|1.808|1.809|1.926|1.894|1.796|1.864|2.006|1.868|1.76|1.855|1.755|1.743|1.808|1.725|1.73|2.106|2.05|2.156|1.946|1.853|1.8|1.866|1.816|1.688|1.5875|1.5875|1.722|1.748|1.521|1.544|1.473|1.494|1.539|1.505|1.367|1.263|1.485|1.56|1.567|1.644|1.54|1.549|2.423|2.065|1.941|1.824|1.252|1.317|1.434|1.362|1.116|1.002|1.001|1.105|1.096|1.198|1.02|1.013|0.989|0.977|0.893|0.937|0.937|0.887|0.933|0.919|0.898|0.983|0.966|0.959|0.95|0.968|0.926|0.969|0.948|0.935|0.951|1.007|1.039|1.056|1.284|1.318|1.441|1.358|1.364|1.406|1.411|1.37|1.388|1.358|1.352|1.404|1.37|1.372
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.047|0.046|0.017|0.033|0.034|-0.014|-0.001|0.008|0.014|0.015|0.035|0.056|0.066|0.073|0.099|0.125|0.075|0.064|0.055|0.075|0.081|0.071|0.063|0.072|0.082|0.066|0.103|0.1|0.13|0.147|0.197|0.185|0.082|0.089|0.083|0.091|0.131|0.146|0.15|0.186|0.17|0.187|0.145|0.215|0.195|0.182|0.16|0.14|0.147|0.134|0.141|0.146|0.17|0.194|0.245|0.224|0.258|0.221|0.227|0.259|0.227|0.241|0.254|0.249|0.225|0.228|0.254|0.291|0.278|0.266|0.273|0.276|0.296|0.316|0.339|0.312|0.355|0.375|0.321|0.342|0.384|0.407|0.38|0.401|0.364|0.401|0.343|0.306|0.298|0.289|0.307|0.322|0.356|0.375|0.301|0.292|0.258|0.28|0.285|0.312|0.286|0.335|0.336|0.315|0.346|0.356|0.352|0.346|0.322|0.343|0.365|0.343|0.407|0.409|0.424|0.417|0.435|0.439|0.398|0.411|0.412|0.414|0.451|0.459|0.503|0.495|0.473|0.48|0.461|0.465|0.498|0.474|0.5|0.526|0.569|0.549|0.558|0.58|0.631|0.657|0.643|0.561|0.556|0.579|0.622|0.588|0.563|0.582|0.578|0.648|0.688|0.707|0.695|0.709|0.71|0.725|0.754|0.852|0.824|0.796|0.86|0.907|0.882|0.868|0.939|0.866|0.836|0.843|0.7235|0.784|0.865|0.885|0.875|1.069|1.11|1.033|0.885|0.834|0.825|0.888|0.838|0.812|0.7755|0.7755|0.851|0.822|0.747|0.757|0.704|0.732|0.662|0.601|0.527|0.52|0.828|0.865|0.784|0.735|0.777|0.833|1.14|0.901|0.708|0.554|0.254|0.349|0.314|0.273|0.218|0.183|0.192|0.275|0.284|0.332|0.236|0.227|0.221|0.207|0.212|0.272|0.299|0.262|0.308|0.298|0.284|0.336|0.277|0.284|0.285|0.305|0.255|0.255|0.24|0.272|0.281|0.302|0.285|0.31|0.384|0.405|0.436|0.44|0.46|0.462|0.452|0.461|0.48|0.449|0.442|0.449|0.392|0.402
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.515|-0.514|-0.535|-0.496|-0.476|-0.527|-0.538|-0.539|-0.528|-0.535|-0.519|-0.505|-0.485|-0.471|-0.441|-0.434|-0.492|-0.501|-0.5|-0.479|-0.477|-0.488|-0.508|-0.496|-0.478|-0.488|-0.457|-0.464|-0.455|-0.43|-0.385|-0.421|-0.529|-0.53|-0.541|-0.544|-0.514|-0.513|-0.509|-0.506|-0.515|-0.466|-0.486|-0.472|-0.488|-0.483|-0.522|-0.511|-0.502|-0.492|-0.466|-0.452|-0.444|-0.434|-0.393|-0.424|-0.412|-0.426|-0.43|-0.393|-0.426|-0.417|-0.405|-0.389|-0.404|-0.391|-0.413|-0.378|-0.375|-0.383|-0.369|-0.368|-0.378|-0.351|-0.342|-0.389|-0.354|-0.334|-0.372|-0.353|-0.32|-0.292|-0.302|-0.273|-0.319|-0.284|-0.354|-0.369|-0.374|-0.36|-0.342|-0.333|-0.3|-0.294|-0.341|-0.353|-0.413|-0.386|-0.408|-0.379|-0.42|-0.39|-0.395|-0.421|-0.389|-0.39|-0.354|-0.331|-0.362|-0.348|-0.327|-0.325|-0.292|-0.328|-0.31|-0.299|-0.287|-0.302|-0.335|-0.302|-0.301|-0.303|-0.28|-0.283|-0.24|-0.28|-0.306|-0.304|-0.306|-0.299|-0.239|-0.267|-0.251|-0.244|-0.231|-0.228|-0.223|-0.264|-0.215|-0.172|-0.129|-0.146|-0.107|-0.119|-0.14|-0.188|-0.219|-0.222|-0.233|-0.191|-0.209|-0.215|-0.258|-0.274|-0.26|-0.225|-0.205|-0.246|-0.282|-0.283|-0.253|-0.212|-0.244|-0.274|-0.211|-0.271|-0.268|-0.282|-0.313|-0.251|-0.211|-0.182|-0.191|-0.162|-0.083|-0.155|-0.158|-0.173|-0.156|-0.139|-0.112|-0.069|-0.0855|-0.0725|-0.023|-0.069|-0.113|-0.133|-0.166|-0.176|-0.253|-0.235|-0.255|-0.156|-0.027|-0.041|-0.11|-0.113|-0.024|-0.079|0|-0.085|-0.297|-0.395|-0.573|-0.558|-0.581|-0.615|-0.57|-0.494|-0.504|-0.476|-0.461|-0.481|-0.404|-0.4|-0.375|-0.381|-0.369|-0.33|-0.308|-0.342|-0.298|-0.299|-0.311|-0.271|-0.293|-0.292|-0.282|-0.255|-0.309|-0.324|-0.331|-0.306|-0.306|-0.264|-0.289|-0.249|-0.197|-0.18|-0.149|-0.13|-0.125|-0.127|-0.116|-0.119|-0.078|-0.11|-0.108|-0.103|-0.167|-0.152
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.445|-0.445|-0.455|-0.423|-0.406|-0.456|-0.463|-0.469|-0.449|-0.452|-0.448|-0.439|-0.402|-0.403|-0.373|-0.361|-0.424|-0.433|-0.431|-0.404|-0.405|-0.408|-0.435|-0.424|-0.41|-0.423|-0.395|-0.405|-0.405|-0.378|-0.325|-0.351|-0.449|-0.45|-0.455|-0.474|-0.44|-0.44|-0.44|-0.423|-0.445|-0.413|-0.414|-0.39|-0.404|-0.409|-0.447|-0.442|-0.44|-0.428|-0.394|-0.391|-0.38|-0.362|-0.335|-0.359|-0.343|-0.369|-0.363|-0.345|-0.371|-0.355|-0.346|-0.328|-0.344|-0.345|-0.352|-0.323|-0.316|-0.321|-0.317|-0.313|-0.307|-0.287|-0.282|-0.314|-0.295|-0.271|-0.311|-0.298|-0.264|-0.234|-0.221|-0.203|-0.253|-0.246|-0.301|-0.312|-0.308|-0.289|-0.28|-0.28|-0.24|-0.222|-0.294|-0.278|-0.32|-0.302|-0.306|-0.282|-0.323|-0.291|-0.289|-0.334|-0.297|-0.308|-0.268|-0.249|-0.279|-0.285|-0.258|-0.243|-0.205|-0.252|-0.237|-0.226|-0.221|-0.231|-0.26|-0.219|-0.223|-0.223|-0.206|-0.204|-0.142|-0.196|-0.222|-0.219|-0.228|-0.199|-0.142|-0.179|-0.164|-0.158|-0.14|-0.127|-0.131|-0.162|-0.115|-0.075|-0.036|-0.052|-0.026|-0.041|-0.029|-0.062|-0.082|-0.093|-0.091|-0.049|-0.057|-0.075|-0.115|-0.129|-0.116|-0.078|-0.054|-0.094|-0.121|-0.132|-0.104|-0.048|-0.079|-0.112|-0.039|-0.102|-0.104|-0.142|-0.1725|-0.095|-0.047|-0.021|0.001|0.026|0.126|0.046|0.042|0.022|99.852|0.035|0.075|0.132|0.088|0.088|0.192|0.122|0.107|0.095|0.08|0.09|-0.015|-0.031|-0.044|0.045|0.193|0.146|0.13|0.113|0.201|0.109|0.242|0.167|-0.014|-0.188|-0.388|-0.367|-0.396|-0.509|-0.455|-0.384|-0.396|-0.356|-0.371|-0.366|-0.316|-0.329|-0.303|-0.293|-0.286|-0.261|-0.242|-0.259|-0.234|-0.218|-0.236|-0.193|-0.222|-0.207|-0.202|-0.172|-0.229|-0.249|-0.249|-0.226|-0.217|-0.178|-0.196|-0.157|-0.123|-0.085|-0.059|-0.041|-0.031|-0.036|-0.027|-0.006|0.007|-0.025|-0.018|-0.01|-0.077|-0.066
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.398|-0.398|-0.423|-0.382|-0.368|-0.416|-0.428|-0.423|-0.418|-0.413|-0.4|-0.382|-0.367|-0.362|-0.334|-0.329|-0.38|-0.391|-0.391|-0.374|-0.371|-0.384|-0.398|-0.383|-0.375|-0.389|-0.357|-0.363|-0.343|-0.323|-0.278|-0.303|-0.409|-0.41|-0.416|-0.418|-0.388|-0.383|-0.376|-0.367|-0.377|-0.343|-0.359|-0.334|-0.355|-0.352|-0.377|-0.377|-0.372|-0.361|-0.345|-0.326|-0.325|-0.316|-0.284|-0.311|-0.293|-0.311|-0.304|-0.275|-0.317|-0.306|-0.281|-0.266|-0.288|-0.28|-0.287|-0.257|-0.25|-0.258|-0.239|-0.231|-0.238|-0.2|-0.196|-0.236|-0.199|-0.179|-0.223|-0.207|-0.172|-0.142|-0.151|-0.125|-0.168|-0.142|-0.205|-0.223|-0.221|-0.213|-0.2|-0.189|-0.147|-0.143|-0.205|-0.213|-0.261|-0.239|-0.243|-0.224|-0.255|-0.229|-0.22|-0.244|-0.214|-0.222|-0.202|-0.176|-0.201|-0.191|-0.166|-0.173|-0.138|-0.165|-0.162|-0.141|-0.13|-0.133|-0.165|-0.143|-0.143|-0.147|-0.117|-0.117|-0.078|-0.108|-0.146|-0.134|-0.141|-0.129|-0.085|-0.112|-0.086|-0.071|-0.047|-0.044|-0.037|-0.062|-0.012|0.029|0.062|0.037|0.072|0.075|0.072|0.042|0.018|0.004|0.013|0.0475|0.062|0.056|0.029|0.01|0.022|0.068|0.061|0.04|0.04|0.019|0.056|0.086|0.057|0.029|0.112|0.031|0.043|0.021|-0.026|0.031|0.099|0.107|0.091|0.207|0.249|0.221|0.153|0.128|0.124|0.164|0.17|0.203|0.1785|0.1785|0.248|0.249|0.174|0.165|0.106|0.108|0.048|0.021|-0.016|0.038|0.209|0.237|0.218|0.164|0.166|0.086|0.447|0.307|0.188|-0.009|-0.266|-0.2|-0.267|-0.247|-0.292|-0.241|-0.254|-0.222|-0.213|-0.211|-0.176|-0.168|-0.154|-0.162|-0.153|-0.113|-0.092|-0.123|-0.082|-0.076|-0.101|-0.048|-0.075|-0.064|-0.068|-0.037|-0.087|-0.176|-0.183|-0.165|-0.165|-0.12|-0.143|-0.108|-0.056|-0.033|0.004|0.022|0.025|0.022|0.025|0.032|0.066|0.039|0.031|0.042|-0.008|0.003
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.99|0.978|0.988|0.968|0.913|0.898|0.898|0.908|0.908|0.955|0.963|0.975|0.933|0.925|0.94|0.873|0.878|0.915|0.925|0.993|0.935|0.83|0.835|0.865|0.885|0.92|0.865|0.853|0.885|0.898|0.753|0.62|0.598|0.548|0.603|0.565|0.565|0.583|0.543|0.533|0.575|0.63|0.606|0.6|0.613|0.563|0.573|0.565|0.573|0.605|0.615|0.605|0.573|0.575|0.55|0.558|0.54|0.53|0.548|0.533|0.483|0.483|0.49|0.488|0.508|0.543|0.555|0.57|0.578|0.608|0.635|0.625|0.633|0.643|0.593|0.645|0.65|0.62|0.665|0.663|0.658|0.658|0.66|0.598|0.605|0.573|0.605|0.645|0.665|0.69|0.698|0.713|0.693|0.67|0.76|0.803|0.805|0.798|0.808|0.773|0.78|0.775|0.773|0.828|0.853|0.873|0.858|0.85|0.873|0.888|0.883|0.908|0.923|0.953|0.978|0.965|1.005|1.003|1.038|1.003|1.005|1.023|0.985|0.998|1.005|0.958|0.935|0.968|0.98|0.983|0.95|0.915|0.92|0.888|0.88|0.87|0.82|0.835|0.88|0.97|0.985|1.038|1.01|0.953|0.93|0.88|0.85|0.827|0.783|0.76|0.708|0.665|0.648|0.653|0.708|0.69|0.67|0.665|0.69|0.515|0.628|0.61|0.595|0.658|0.7|0.615|0.603|0.64|0.758|0.813|0.763|0.855|0.832|0.925|0.92|0.935|0.945|0.978|0.963|1.03|0.995|1|0.9775||1.108|1.12|1.05|1.05|1.12|1.135|1.11|1.055|1.12|1.12|1.135|1.11|1.003|0.993|1.79|1.49|1.275|1.03|1.223|1.048|1.008|0.945|0.868|0.973|1.1|1.058|1.075|1.033|1.085|1.15|1.218|1.23|1.24|1.285|1.33|1.365|1.353|1.378|1.39|1.43|1.418|1.313|1.305|1.368|1.355|1.3345|1.245|1.268|1.333|1.32|1.413|1.348|1.415|1.478|1.525|1.545|1.575|1.56|1.56|1.543|1.535|1.54|1.513|1.51|1.513|1.4955|1.538|1.553
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.691|0.718|0.725|0.734|0.73|0.724|0.721|0.718|0.736|0.738|0.758|0.77|0.778|0.74|0.762|0.725|0.677|0.694|0.685|0.704|0.718|0.697|0.653|0.662|0.672|0.676|0.741|0.722|0.7|0.739||0.735|0.643|0.613|0.591|0.638|0.638|0.662|0.62|0.593|0.597|0.622|0.616|0.649|0.606|0.637|0.589|0.586|0.566|0.575|0.589|0.646||0.614|0.619|0.562|0.609|0.563|0.548|0.561|0.537|0.55|0.545|0.557|0.556|0.556|0.552|0.58|0.567|0.55|0.554|0.552|0.549|0.563|0.586|0.556|0.597||0.539|0.56|0.582|0.629|0.636|0.692|0.6|0.596|0.566|0.534|0.543|0.561|0.56|0.581|0.607|0.617|0.591|0.587|0.497|0.469|0.452|0.434|0.434|0.47||0.419|0.454|0.488|0.528|0.504|0.512|0.505|0.497|0.51|0.504|0.5|0.543|0.545|0.538|0.558|0.502|0.588|0.525|0.536|0.569|0.547|0.554||0.514|0.509|0.52|0.537|0.548|0.552|0.541|0.541|0.523|0.557|0.538|0.507|0.539|0.541|0.617|0.635|0.742|0.689|0.615|0.559|0.547|0.534|0.548|0.55|0.534|0.526|0.527|0.515|0.551|0.62|0.602||0.521|0.536|0.545|0.589|0.603|0.565|0.631|0.591|0.607|0.506|0.496|0.545|0.593|0.618|0.61|0.584|0.608|0.581|0.647|0.641|0.642|0.651|0.715|0.752|0.774||0.757|0.821|0.793|0.713|0.688|0.623|0.64|0.757|0.736|0.81|0.821|0.873|0.833|0.863|0.998|1.092|0.909|0.809|0.749|0.633|0.556|0.576|0.645|0.45|0.847|0.956|0.952|1.087|1.147|1.147|1.191|1.186|1.216|1.184|1.28|1.321|1.321|1.335||1.378|1.36|1.371|1.312|1.324|1.359|1.4|1.325|1.257|1.29|1.33|1.293|1.354|1.316|1.362|1.418|1.434|1.517|1.544|1.577|1.557|1.543|1.545|1.603|1.612|1.594|1.626|1.561|1.599
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.951|5.966|5.962|5.952|5.955|5.948|5.926|5.97|5.943|5.913|5.947|5.932|5.908|5.933|5.933|5.951|5.919||5.888|5.895|5.902|5.913|5.883|5.877|5.891|5.877|5.888||5.915|5.923|5.936|5.908|5.883|5.846|5.883|5.896|5.888|5.89||5.874|5.849|5.849|5.822|5.898|5.913|5.947|5.95|5.932|5.944|5.911|5.918|5.925|5.945|6.042|6.025|6.032|6.026|6.018||5.965|6.057|6.069|6.068|6.041|6.027|5.996|6.027|6.027|6.028|5.999|6.046|6.045|6.074|6.109|5.998|6.081|6.039|5.956|5.91|5.919|5.957|5.949|6.117|6.187|6.201|6.184|6.14|6.182|6.047|6.013|5.993|5.991|6.004|5.993|5.885|5.922|5.91|5.91|5.879|5.834|5.84|5.855|5.846|5.833|5.852|5.87|5.889|5.835|5.815|5.825|5.841|5.814|5.812|5.822|5.828|5.836|5.822|5.78|5.775|5.764|5.802|5.836|5.851|5.853|5.848|5.907|5.924|5.938|5.917|5.936|5.937|5.915|5.862|5.842|5.855|5.861|5.828|5.835|5.784|5.775|5.779|5.787|5.855|5.827|5.839|6.01|6.089|6.055|5.99|5.995|6.001|5.99||5.99|6.07|6.038|6.067|6.102|6.123|6.08|6.243|6.207|6.234|6.013||6.061|6.11|6.138||6.141|6.125|6.165|6.202|6.096|6.251|6.21|6.237|6.293|6.376|6.447|6.49||6.471||6.471|6.45|6.358||6.287|||6.21|6.19|6.183|6.379||6.377|6.301|6.407|6.372|6.271|6.299|6.239|6.273|6.135|6.1||6.094|6.183|6.239|6.267|6.369|6.343|6.356|6.331|6.339|6.372|6.384||6.392||6.385|6.346|6.43|6.488|6.478|6.447|6.432|6.433|6.513|6.512|6.494|6.509|6.577|6.553|6.59|6.562|6.549|6.599|6.623|6.629|6.635|6.639|6.601|6.612|6.66|6.692|6.588|6.583|6.526|6.578|6.547
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.853|0.874|0.9|0.915|0.92|0.922|0.923|0.932|0.939|0.95|0.93|0.939|0.908|0.916|0.913|0.856|0.879|0.906|0.916|0.924|0.92|0.922|0.93|0.966|0.944|0.974|0.951|0.944|0.946|0.947|0.947|0.87|0.781|0.787|0.811|0.847|0.808|0.813|0.826|0.842|0.849|0.848|0.853|0.859|0.866|0.854|0.882|0.884|0.886|0.883|0.888|0.893|0.896|0.904|0.915|0.916|0.878|0.873|0.884|0.866|0.866|0.872|0.842|0.837|0.857|0.859|0.863|0.856|0.876|0.898|0.907|0.905|0.903|0.913|0.918|0.948|0.964|0.947|0.97|0.973|0.995|1.007|1.012|0.952|0.987|0.939|0.906|0.887|0.905|0.888|0.898|0.891|0.904|0.871|0.867|0.867|0.823||0.836|0.849|0.866|0.847|0.854|0.837|0.888|0.909|0.834|0.813|0.857|0.872|0.877|0.867|0.86|0.869|0.897|0.885|0.895|0.894||0.88|0.885|0.896|0.885|0.891|0.893|0.902|0.917|0.933|0.908|0.936|0.935|0.898|0.898|0.882|0.928|0.919|0.919|0.944|0.888|0.983|0.91|1.058|1.033|0.953|0.921|0.856|0.827|0.825|0.835|0.835|0.732|0.707||0.711|0.705|0.72|0.712|0.725|0.744|0.796|0.865|0.883|0.886|0.972|0.9185|0.897|0.879|0.9||0.94|1|1.007|1.006|1.029|1.033|1.023|1.032|1.037|0.982|1.067|1.1|1.097|1.092||1.101|1.108|1.07|1.037|1.098|1.255|1.287|1.244|1.371|1.416|1.482|1.591|1.555|1.645|1.768|1.608|1.399|1.364|1.481|1.263|1.191|1.172|1.011|1.222|1.345|1.348|1.355|1.409|1.382|1.431|1.511|1.589|1.581|1.63|1.659|1.658|1.659|1.65|1.67|1.69|1.706|1.7|1.712|1.693|1.704|1.659|1.627|1.598|1.608|1.59|1.617|1.597|1.573||1.663|1.707|1.709|1.714|1.734|1.741|1.738|1.747|1.747|1.743|1.756|1.737|1.756|1.741
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.654|1.675|1.703|1.723|1.692|1.67|1.669|1.652|1.651|1.651|1.652|1.644|1.681|1.65|1.66|1.68|1.663|1.639|1.638|1.632|1.605|1.6|1.596|1.592|1.602|1.608|1.616|1.641|1.623|1.638|1.634|1.637|1.587|1.542|1.539|1.633|1.592|1.568|1.539|1.515|1.486|1.479|1.481|1.529|1.513|1.469|1.438|1.525|1.485|1.498|1.505|1.545|1.539|1.541|1.53|1.515|1.512|1.45|1.427|1.427|1.427|1.418|1.429|1.425|1.442|1.466|1.481|1.511|1.513|1.485|1.496|1.504|1.532|1.507|1.521|1.503|1.564|1.58|1.513|1.537|1.565|1.528|1.478|1.45|1.386|1.399|1.379|1.405|1.375|1.361|1.348|1.394|1.4|1.384|1.37|1.368|1.351|1.345|1.307|1.3|1.289|1.313|1.293|1.273|1.301|1.305|1.3|1.312|1.312|1.335|1.343|1.323|1.354|1.367|1.413|1.41|1.41|1.41|1.387|1.377|1.389|1.404|1.392|1.376|1.392|1.38|1.361|1.322|1.337|1.348|1.377|1.382|1.386|1.383|1.394|1.408|1.418|1.384|1.353|1.359|1.391|1.43|1.472|1.451|1.424|1.372|1.413|1.381|1.346|1.323|1.323|1.313|1.347|1.341|1.352|1.384|1.418|1.39|1.394|1.384|1.404|1.46|1.433|1.456|1.516|1.502|1.496|1.517|1.517|1.517|1.537|1.58|1.556|1.534|1.555|1.44|1.42|1.446|1.439|1.445|1.462|1.463|1.455|1.442|1.515|1.555|1.546|1.565|1.501|1.552|1.55|1.607|1.521|1.491|1.627|1.703|1.673|1.657|1.636|1.53|1.47|1.499|1.489|1.526|1.418|1.38|1.303|1.285|1.307|1.336|1.299|1.418|1.3|1.417|1.385|1.417|1.424|1.4|1.505|1.555|1.557|1.609|1.668|1.611|1.601|1.603|1.59|1.582|1.615|1.628|1.64|1.58|1.52|1.575|1.563|1.62|1.58|1.7|1.7|1.713|1.699|1.759|1.756|1.704|1.688|1.707|1.746|1.694|1.669|1.661|1.59|1.589
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.282|3.308|3.396|3.337|3.316|3.359|3.325|3.401|3.35|3.35|3.341|3.349|3.35|3.359|3.359|3.36|3.369|3.4|3.375|3.352|3.399|3.328|3.31|3.345|3.418|3.32|3.329|3.3|3.302|3.295|3.245|3.33|3.32|3.22|3.25|3.22|3.236|3.19|3.225|3.275|3.23|3.249|3.29|3.248|3.25|3.245|3.25|3.3|3.24|3.275|3.225|3.246|3.24|3.294|||||||3.163|3.178|3.2|3.11|3.128|3.137|3.13|3.185|3.159|3.155|3.148|3.173|3.25|3.113|3.12|3.144|3.2|3.19|3.13|3.118|3.058|3.055|3.135|3.087|3.073|3.067|3.007|3.05|3.021|3.019|2.995|2.967|3|2.969|3.003|2.983|3.003|3.07|2.996|2.992|2.966|2.974|3.035|2.962|2.972|2.938|2.919|2.93|2.914|2.953|2.953|2.985|2.98|3.075|3.12|3.17|3.18|3.19|3.168|3.2|3.08|3.05|3|2.95|2.93|2.9|2.93|2.93|2.895||3.01|3|2.95|2.94|2.903|2.88|2.89|2.81|2.81|2.88|2.883|2.88|2.93|2.905|2.835|2.8|2.749|2.738|2.75|2.7|2.698|2.662|2.658|2.69|2.725|2.749|2.753|2.725|2.723|2.683|2.71|2.662|2.688|2.61|2.563|2.545|2.525|2.525||2.503|2.521|2.545|2.523|2.552|2.575|2.588|2.578|2.565|2.545|2.555|2.57|2.593|2.56|2.53|2.525|2.535|2.616|2.641|2.593|2.667|2.66|2.735|2.69|2.745|2.76|2.753|2.745|2.715|2.825|2.823|2.831|2.77|2.79|2.765|2.72|2.75|2.65|2.68|2.781|2.79|2.825|2.863|2.75|2.875|2.901|2.876|2.9|2.92|2.944|2.953|2.952|2.935|2.95|2.91|2.885|2.9|2.9|2.858|2.9|2.925|2.853|2.87|2.85|||||||3.05|3.096|3.139|3.134|3.148|3.153|3.153|3.145|3.12|3.16|3.171|3.185|3.17
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|692.88|719.14|707.78|755.09|785.37|766.92|771.18|785.37|775.91|756.99|805.24|||785.37|813.76|766.45|788.68|851.61|851.61|827.95|846.4|809.03||793.89|756.99|783.01|780.64|741.69|716.57|727.6|720.8|766.1|668.93|647.8|656.72|691.46|652.73|602.74|624.33|638.88|675.97|699.44|774.54|789.1|740.04|715.87|694.74|740.28|741.69|706.48|714.46|720.56||690.05|666.58|657.19|657.19|633.72|610.25|619.64|626.68|638.41|613.06|590.3|638.88|633.72|610.95|629.02|604.14|597.57|591.47|586.78|589.12|579.74|594.29|581.61|591.47|595.7|610.25|633.72|640.76|638.41|624.8|621.28|648.51|692.4|685.35|686.76|657.19|668.93|657.19|680.66||702.25|694.74|690.05|708.83|661.88|619.64|610.25|633.72|612.13|640.06|597.57|613.06|614.94|612.59|619.64|619.64|624.1|645.45|640.76|610.25|603.68|598.98|605.55|553.68|562.6|||572.22|574.57|577.39|577.39|597.57|551.57|550.63|538.19|561.9|558.85|580.67|577.86|577.39|593.11|592.88|619.64|600.86||607.2|633.72|704.13|699.44|704.13|685.35|664.23|660.71|623.39|600.86|605.79|606.49|609.78|598.98||611.66|666.58|647.8|651.56|657.19|666.58|627.85|645.45|660.01|643.11|680.66|659.54|655.78|596.16|619.64||633.72|621.98|603.91|568.94|577.39|563.31|549.46|513.31|516.36|526.69|511.67|563.31|530.68|476.46|||433.75|440.79|388.92|395.25|366.15|361.45||356.76|359.11|370.37|356.76||||349.72||348.55|373.19|415.44|415.44|422.48|422.48|399.01|462.38|464.73|462.15|469.42|449.94|442.9|463.79|464.49|||509.09|523.4|549.22|524.81|529.27|539.83|558.46|542.17|542.64|525.88|540.31|542.17|525.88|533.56|534.73|549.15|547.76||547.99||||539.15|541.47|549.15|558.46|551.48|551.25||551.25|535.66||533.33|532.4
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.7|0.693|0.728|0.758|0.741|0.741|0.754|0.752|0.762|0.771|0.716|0.725|0.687|0.71|0.7|0.658|0.673|0.687|0.709|0.709|0.698|0.668|0.655|0.681|0.687|0.715|0.713|0.686|0.643|0.648|0.572|0.533|0.533|0.492|0.553|0.581|0.583|0.583|0.572|0.55|0.55|0.582|0.538|0.567|0.587|0.581|0.522|0.513|0.512|0.536|0.576|0.576|0.576|0.564|0.571|0.528|0.493|0.472|0.429|0.429|0.472|0.481|0.482|0.462|0.491|0.528|0.565|0.567|0.576|0.549|0.534|0.524|0.524|0.52|0.507|0.538|0.556|0.527|0.546|0.557|0.588|0.578|0.598|0.535|0.558|0.52|0.504|0.497|0.464|0.464|0.509|0.516|0.522|0.5|0.522|0.452|0.443|0.42|0.462|0.437|0.443|0.424|0.416|0.434|0.434|0.484|0.498|0.518|0.519|0.512|0.509|0.456|0.443|0.48|0.488|0.492|0.576|0.571|0.647|0.646|0.643|0.699|0.672|0.673|0.651|0.608|0.653|0.646|0.685|0.642|0.708|0.708|0.695|0.688|0.741|0.658|0.559|0.565|0.539|0.613|0.634|0.698|0.701|0.66|0.643|0.604|0.629|0.678|0.717|0.694|0.654|0.745|0.738|0.61|0.627|0.622|0.575|0.547|0.552|0.568|0.607|0.66|0.61|0.698|0.661|0.625|0.627|0.604|0.554|0.554|0.633|0.646|0.619|0.655|0.623|0.706|0.75|0.748|0.729|0.747|0.804|0.829|0.778|0.778|0.869|0.886|0.789|0.777|0.807|0.734|0.75|0.736|0.786|0.828|0.882|0.95|0.945|1.026|1.26|1.261|1.071|1.013|0.984|0.803|0.778|0.813|0.724|0.859|0.944|0.899|1.009|0.98|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.478|1.452|1.474|1.451|1.451|1.471|1.483|1.432|1.393|1.352|1.4|1.418|1.49|1.566|1.512|1.512|1.584|1.613|1.613|1.628|1.619|1.601|1.598|1.621|1.608|1.639|1.655|1.595|1.659|1.691
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.265|0.265|0.265|0.275|0.275|0.27|0.275|0.291|0.3|0.32|0.32|0.28|0.26|0.25|0.23|0.235|0.24|0.245|0.23|0.265|0.265|0.26|0.26|0.27|0.27|0.275|0.27|0.285|0.285|0.285|0.28|0.275|0.275|0.275|0.295|0.305|0.305|0.305|0.3|0.32|0.305|0.305|0.3|0.31|0.3|0.3|0.305|0.3|0.31|0.275|0.305|0.31|0.31|0.31|0.329|0.385|0.38|0.385|0.385|0.385|0.405|0.41|0.41|0.415|0.39|0.39|0.385|0.38|0.39|0.39|0.405|0.405|0.38|0.385|0.39|0.395|0.395|0.39|0.38|0.38|0.39|0.385|0.39|0.375|0.39|0.37|0.365|0.37|0.365|0.365|0.37|0.37|0.365|0.36|0.355|0.35|0.345|0.365|0.365|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.365|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.4|0.395|0.395|0.39|0.4|0.4|0.4|0.405|0.4|0.4|0.395|0.4|0.405|0.405|0.395|0.415|0.43|0.43|0.397|0.485|0.48|0.475|0.47|0.47|0.465|0.47|0.47|0.47|0.465|0.465|0.465|0.475|0.47|0.46|0.455|0.455|0.47|0.47|0.47|0.465|0.475|0.475|0.47|0.47|0.48|0.48|0.47|0.475|0.46|0.445|0.455|0.47|0.48|0.505|0.495|0.48|0.495|0.51|0.51|0.505|0.505|0.52|0.495|0.47|0.45|0.45|0.45|0.48|0.46|0.48|0.51|0.53|0.505|0.475|0.52|0.665|0.565|0.5|0.465|0.49|0.44|0.45|0.45|0.435|0.475|0.49|0.475|0.4975|0.4975|0.5075|0.5075|0.5175|0.5125|0.5225|0.5125|0.5325|0.5325|0.5225|0.5625|0.5725|0.5725|0.5775|0.5775|0.5625|0.5625|0.5725|0.5775|0.5725|0.5675|0.5775|0.5625|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5875|0.6075|0.6075|0.6225|0.6325|0.6175|0.6275|0.6225|0.6225|0.6225
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0794|0.0796|0.081|0.0822|0.081|0.0824|0.082|0.083|0.083|0.0822|0.0862|0.0778|0.115|0.117|0.1175|0.112|0.12|0.128|0.137|0.1415|0.1595|0.1345|0.0902|0.09|0.0926|0.0921|0.0956|0.0956|0.0911|0.0942|0.0913|0.0908|0.0892|0.086|0.0889|0.0857|0.0881|0.081|0.09|0.0865|0.0932|0.0961|0.0998|0.0958|0.1041|0.1046|0.0974|0.095|0.1006|0.0985|0.1003|0.1025|0.1022|0.1033|0.1046|0.1083|0.1083|0.1104|0.1078|0.1115|0.111|0.1115|0.1046|0.1051|0.1062|0.103|0.103|0.1083|0.1094|0.1009|0.1019|0.1046|0.1078|0.1083|0.1179|0.1152|0.1237|0.1253|0.1237|0.1195|0.1157|0.1189|0.1216|0.1205|0.1211|0.129|0.1195|0.1205|0.1211|0.1226|0.1211|0.1216|0.1221|0.1232|0.1269|0.1221|0.1221|0.1232|0.1205|0.1221|0.1195|0.1226|0.1232|0.1295|0.1311|0.128|0.1317|0.1407|0.1285|0.1317|0.1327|0.1327|0.128|0.128|0.1253|0.1242|0.1242|0.128|0.1232|0.1301|0.1306|0.1285|0.1327|0.1317|0.129|0.1327|0.1375|0.1349|0.137|0.1343|0.1343|0.1396|0.138|0.1402|0.1396|0.1402|0.138|0.1402|0.1354|0.1396|0.1439|0.1455|0.1513|0.1534|0.1497|0.1497|0.1418|0.1428|0.1407|0.1147|0.1078|0.1099|0.1094|0.1083|0.1157|0.1126|0.1168|0.1157|0.1168|0.1115|0.1147|0.1131|0.111|0.1126|0.1147|0.1179|0.12|0.1221||0.1237|0.1232|0.12|0.1226|0.1173|0.1152|0.1136|0.1163|0.1179|0.1306|0.1386|0.1588|0.1598|||0.1407|0.1412|0.1349|0.1274|0.1274|0.129|0.128|0.1306|0.1269|0.1295|0.1295|0.1317|0.1274|0.1237|0.1184|0.111|0.1126|0.1184|0.1184|0.1041|0.1184|0.1274|0.128|0.1195|0.1646|0.1699|0.1784|0.1763|0.1752|0.1805|0.1864|0.1805|0.1816|0.1911|0.2055|0.2076|0.2012|0.2028|0.2039|0.2023|0.2028|0.2076|0.206|0.2023|0.2081|0.2028|0.2049|0.2081|0.2028|0.2049|0.2087|0.214|0.2145|0.2156|0.2156|0.215|0.2172|0.2145|0.2134|0.215|0.2166|0.2129|0.2097|0.2092|0.2108|0.2071|0.2113|0.2118
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.668|0.659|0.655|0.589|0.589|0.555|0.598|0.604|0.616|0.615|0.638|0.632|0.634|0.636|0.697|0.667|0.751|0.665|0.804|0.761|0.68|0.675|0.7|0.762|0.678|0.856|0.732|0.766|0.811|0.836|0.848|1.009|0.993|0.841|0.996|0.91|0.937|0.957|0.971|1.076|0.938|0.921|0.924|1.061|0.92|0.856|0.855|0.921|0.879|0.842|0.855|0.883|0.995|0.96|1.008|1.047|0.985|1.06|1.09|1.03|1.025|1.068|1.097|1.031|1.023|1.06|1.086|1.077|1.076|1.072|1.087|1.089|1.117|1.14|1.155|1.174|1.161|1.142|1.127|1.131|1.159|1.102|1.105|1.099|1.104|1.107|1.089|1.096|1.1|1.093|1.095|1.11|1.136|1.121|1.093|1.077|1.052|1.021|1.021|1.038|1.047|1.112|1.0989|1.0912|1.0746|1.139|1.184|1.156|1.106|1.208|1.179|1.186|1.207|1.233|1.342|1.278|1.209|1.217|1.098|1.103|1.11|1.151|1.209|1.178|1.178|1.216|1.295|1.335|1.297|1.283|1.275|1.284|1.344|1.286|1.279|1.153|1.207|1.284|1.328|1.401|1.475|1.414|1.36|1.389|1.514|1.5|1.506|1.524|1.512|1.586|1.665|1.659|1.702|1.751|1.807|1.874|1.997|2.077|2.063|2.09|2.155|2.176|2.21|2.212|2.199|2.197|2.173|2.186|2.151|2.189|2.182|2.225|2.356|2.375|2.551|2.49|2.081|2.16|2.197|2.082|1.928|1.809|1.7755|1.776|1.816|1.828|1.901|1.995|1.83|1.789|1.713|1.661|1.579|1.617|2.41|2.424|2.58|2.511|2.429|2.23|3.716|3.235|2.546|2.005|1.585|1.651|1.862|1.449|1.321|1.247|1.247|1.4|1.378|1.285|1.163|1.069|1.014|0.957|0.969|0.965|0.975|0.946|0.941|0.942|0.97|1.006|1.021|1.053|1.138|1.182|1.18|1.197|1.169|1.163|1.19|1.203|1.191|1.324|1.35|1.393|1.397|1.429|1.432|1.425|1.41|1.419|1.409|1.381|1.41|1.413|1.417|1.424
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.235|1.237|1.256|1.278|1.284|1.28|1.284|1.28|1.281|1.288|1.275|1.275|1.289|1.27|1.269|1.273|1.289|1.257|1.24|1.234|1.198|1.187|1.22|1.16|1.159|1.154|1.107|1.138|1.14|1.133|1.133|1.055|1.005|0.992|1.003|1.012|0.998|0.987|0.987|0.998|0.9275|1.004|1.005|0.996|0.994|0.987|0.982|0.972|0.972|0.987|0.943|0.941|0.92|0.92|0.9|0.899|0.879|0.819|0.821|0.798|0.837|0.838|0.813|0.839|0.835|0.833|0.873|0.926|0.961|0.994|1.03|1.041|1.032|1.057|1.113|1.105|1.107|1.087|1.087|1.082|1.087|1.099|1.104|1.026|1.023|1.008|0.961|0.953|0.961|0.956|0.965|0.986|0.989|0.969|0.909|0.854|0.804|0.82|0.812|0.813|0.809|0.826|0.823|0.825|0.803|0.817|0.834|0.843|0.83|0.824|0.851|0.855|0.868|0.898|0.897|0.861|0.837|0.819|0.785|0.782|0.794|0.819|0.7675|0.78|0.776|0.753|0.765|0.775|0.766|0.78|0.791|0.774|0.802|0.88|0.892|0.887|0.922|0.893|0.901|0.919|1.028|0.968|0.933|0.831|0.712|0.701|0.717|0.786|0.752|0.774|0.777|0.767|0.784|0.786|0.834|0.791|0.79|0.771|0.745|0.748|0.987|1.063|1.109|1.0375|1.157|1.202|1.22|1.271|1.195|1.31|1.283|1.363|1.297|1.329|1.329|1.33|1.339|1.333|1.475|1.409|1.436|1.388|1.312|1.312|1.385|1.454|1.417|1.414|1.503|1.524|1.421|1.367|1.422|1.57|1.528|1.421|1.66|1.875|||1.735|1.734||1.374|1.104|1.132|1.104|1.209|1.258|1.183|1.263|1.252|1.294|1.325|1.389|1.371|1.461|1.487|1.516|1.603|1.579|1.581|1.602|1.513|1.561|1.538|1.507|1.604|1.648|1.531|1.568|1.515|1.531|1.518|1.519|1.56|1.566|1.619||1.72|1.796|1.747|1.78|1.691|1.69|1.716|1.679|1.61|1.619|1.614|1.647|1.568
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.303|-0.299|-0.321|-0.293|-0.274|-0.313|-0.317|-0.31|-0.311|-0.31|-0.298|-0.28|-0.271|-0.258|-0.232|-0.217|-0.266|-0.277|-0.276|-0.252|-0.254|-0.257|-0.273|-0.259|-0.248|-0.259|-0.229|-0.233|-0.212|-0.196|-0.149|-0.172|-0.286|-0.283|-0.291|-0.29|-0.26|-0.257|-0.251|-0.234|-0.255|-0.222|-0.238|-0.214|-0.234|-0.226|-0.256|-0.255|-0.251|-0.238|-0.226|-0.211|-0.202|-0.197|-0.149|-0.174|-0.15|-0.174|-0.169|-0.145|-0.182|-0.171|-0.152|-0.14|-0.163|-0.157|-0.162|-0.126|-0.126|-0.13|-0.096|-0.088|-0.096|-0.095|-0.087|-0.132|-0.093|-0.088|-0.133|-0.121|-0.076|-0.045|-0.053|-0.036|-0.097|-0.074|-0.138|-0.151|-0.153|-0.146|-0.138|-0.117|-0.073|-0.059|-0.11|-0.116|-0.164|-0.141|-0.149|-0.129|-0.164|-0.13|-0.123|-0.148|-0.118|-0.128|-0.102|-0.072|-0.103|-0.072|-0.049|-0.048|-0.01|-0.035|-0.03|-0.015|-0.003|-0.002|-0.043|-0.009|0.007|-0.001|0.023|0.026|0.06|0.019|0.005|0.027|0.023|0.039|0.066|0.028|-0.052|-0.04|-0.015|-0.006|0.012|-0.009|0.053|0.091|0.131|0.123|0.144|0.15|0.148|0.121|0.113|0.103|0.094|0.145|0.149|0.14|0.116|0.083|0.09|0.128|0.127|0.122|0.085|0.081|0.132|0.179|0.143|0.12|0.185|0.114|0.112|0.101|0.0455|0.134|0.196|0.204|0.191|0.264|0.321|0.255|0.22|0.189|0.178|0.199|0.21|0.245|0.208|0.208|0.3|0.306|0.302|0.253|0.197|0.183|0.082|0.042|0.022|0.1|0.288|0.297|0.295|0.25|0.281|0.206|0.488|0.38|0.261|0.097|-0.14|-0.094|-0.127|-0.17|-0.218|-0.204|-0.209|-0.177|-0.158|-0.159|-0.173|-0.167|-0.162|-0.175|-0.178|-0.135|-0.112|-0.145|-0.096|-0.084|-0.098|-0.064|-0.096|-0.106|-0.104|-0.08|-0.113|-0.115|-0.142|-0.136|-0.136|-0.097|-0.125|-0.087|-0.033|-0.012|0.033|0.054|0.056|0.049|0.052|0.064|0.1|0.067|0.07|0.084|0.008|0.062
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|7.14|7.21|7.42|7.39|7.33|7.34|7.4|7.31|7.42|7.45|7.47|7.53|7|7|7.325|7.415|7.615|7.565|7.665|7.7|7.76|7.83|7.775|7.665|7.645|7.455|7.48|7.455|7.585|7.51|7.23|7.14|7.26|7.435|7.525|7.655|7.595||7.525|7.495|7.54|7.56|7.615|7.58|7.445|7.375|7.53|7.665|7.655|7.505|7.56|7.675||7.71|7.625|7.54|7.36|7.475|7.38|7.36|7.495|7.56|7.145|7.15|7.325|7.215|7.315|7.305|7.065|7.205|7.085|7.02|7.07|7.055|6.82|6.875|6.725||6.805|6.89|6.82|6.905|6.855|7.015|7.065|6.86|6.84|6.92|6.95|6.99|6.855|7.16|7|7|6.845|6.625|6.545|6.475|6.425|6.47|6.37|6.285|6.285|6.33|6.51|6.5|6.485|6.555|6.645|6.545|6.445|6.31|6.365|6.515|6.485|6.495|6.475|6.42|6.42|6.525|6.56|6.43|6.485|6.625|6.605|6.715|6.84|6.91|6.855|7.005|6.885|7|6.851|6.86|6.655|6.825|6.685|6.67|6.62||6.76|6.75|6.84|6.805|6.7|6.8|6.95|6.96|7.09|7.015|7.06|7.095|7.43|7.56|7.47|7.76|7.77|7.98|7.995|8.125|8.025|7.745|7.66|7.775|7.525|7.635|7.57|7.525||7.49|7.72|8.485|8.545|7.275|6.955|6.985||7.01|7.105|7.315|7.465|7.615|7.625||7.78|7.9|7.995|8.175|7.915|7.82|7.69|7.765|7.795|7.865|8.575|9.435|9.785|9.155|9.055|8.88|7.66|7.95|8.01|9.03|8.98|7.06|7.165|6.715|6.725|6.555|6.585|6.77|6.77|6.725|6.77|6.615|||6.545|6.495|6.495|6.48|6.43|6.525|6.485|6.5|6.565|6.655|6.565|6.48|6.59|6.63|6.7|6.695|6.705|6.675|6.715|6.735|6.745|6.76|6.8|6.83|6.8|6.88|6.78|6.815|6.865|6.78|6.755|6.8|6.83|6.825
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.275|5.25|5.25|5.27|5.36|5.4|5.42|5.45|5.46|5.44|5.35|5.36|5.45|5.47|5.47|5.53|5.55|5.59|5.61|5.6|5.61|5.57|5.66|5.62|5.72|5.77|5.86||5.805|5.705|5.76|5.775|5.775|5.81|5.79|6.02|6.09||6.045|5.93|5.91|5.87|5.92|5.91|5.92|5.85|5.83|5.86|5.81|5.81|5.78|5.76|5.75|5.81|5.86|5.87|5.9|5.9|5.7|5.83|5.84|5.81|5.69|5.72|5.68|5.7|5.72|5.72|5.67|5.63||5.66|5.69|5.73|5.76|5.78|5.8|5.8|5.8|5.8|5.79|5.83|5.86|5.86|5.9|5.875|5.83|5.78|5.79|5.74|5.745|5.785|5.72|5.78|5.77|5.82|6|5.78|5.73|5.75|5.72|5.77|5.78|5.68|5.71|5.685|5.69|5.76|5.78|5.74|5.74|5.79|5.8|5.8|5.66|5.66|5.68|5.65|5.72|5.8|5.78|5.69|5.7|5.72|5.68|5.76|5.84|5.91|5.9|5.99|5.97|5.94|5.9|5.99|6.02|6.02|6|6|6.03|6.08|6.21|6.22|6.29|6.23|6.18|6.13|6.19|6.13|5.93|6.2|6.12|6.15|6.26|6.25|6.17|6.12|6.18|6.18|6.18|6.16|6.17|6.03|6.12|6|6.19|6.44|6.54|6.62||6.68|6.93|6.87|6.97|6.82|6.74|7.05|7.16|6.99|6.86|6.93|6.91|7.07|7.16|||7.21|7.34|7.34|7.24|7.17|7.26|7.2|7.25|7.55|7.74|7.93|7.99|7.81|8.04|8.18|8|7.69||7.46|8.04|7.29|6.82|6.69|6.378|6.42|6.26|6.4|6.848|6.698|6.52|6.478|6.51|6.55|6.56|6.52|6.58|6.56|6.56|6.6|6.6|6.58|6.59|6.65|6.66|6.668|6.67|6.63||6.64|6.65|6.73|6.74|6.79|6.81|6.85|6.88|6.83|6.83|6.848|6.82|6.83|6.86|6.83|6.88|6.84|6.85|6.82
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.129|6.034|5.971|6.03|6.145|6.176|6.179|6.11|6.241|6.21||6.244|6.224|6.238|6.227|6.225|6.232|6.192|6.228|6.237|6.255|6.264|6.227|6.204|6.196|6.254|6.286|6.308|6.348|6.323|6.277|6.264|6.349|6.552|6.609|6.607|6.617|6.601|||6.787|6.624|6.594|6.649|6.638|6.689|6.707|6.677|6.8|6.886|6.905|6.921|6.879|6.919|6.914|6.9|6.924|6.929|6.952|6.943|6.971|6.948|6.901|6.936|6.922|6.918|6.913|6.853|6.964|6.927|6.969|6.965|6.93|6.953|6.909|6.909|6.925|6.916|6.979|6.944|6.883|6.877|6.888|6.837|6.805|6.747|6.747|6.695|||6.782|6.75||6.795|6.784|6.807|6.816|6.784|6.819|6.835|6.862|6.841|6.805||6.86|6.876|6.901|6.86|6.94|7.01|7.073|7.086|7.054|7.057|7.096|7.072|7.098|7.047|7.126|7.15|7.197|7.256|7.194|7.248|7.232|7.239|7.222|7.166|7.196|7.178|7.195|7.218|7.158|7.194|7.154|7.185|7.243|7.207|7.184|7.295|7.278|7.225|7.137|7.09|7.006|7.238|7.313||7.393|7.322|7.33|7.492||||7.723|7.752|7.746|7.898|7.867|8.001|8.074|8.112|8.12||8.074|8.024|7.855||8.094|8.108|8.002|7.854|7.867|7.839|7.799|7.856|7.891|7.96|7.937|7.927|7.992|8.002||8.115|8.101|8.203|8.152|8.085|7.954|7.907|7.879|7.814|8.129|8.304||8.245|7.999|7.986|7.593|7.548|7.358|7.068|7.248|6.966|6.989|6.98|6.831|6.563|6.593|6.758|6.891|6.966|6.742|6.598|6.559|6.544|6.509|6.526|6.525|6.537|6.597|6.568|6.573|6.566|6.585|6.607|6.588|6.581|6.631|6.662|6.697|6.666|6.651|6.651|6.777|6.675|6.634|6.668|6.743|6.794|6.829|6.825|6.848|6.896|6.865|6.869|6.898|7.024|7.093|7.094|7.118
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.17|1.205|1.22|1.225|1.265|1.235|1.255|1.28|||1.265|1.29||1.315|1.355|1.36|1.345|1.35|1.355|1.34|1.36|1.345|1.35|1.355|1.355|1.35|1.365|1.37|1.36|1.38|1.38|1.37|1.34|1.335|1.36|1.4|1.37|1.375|1.375|1.37|1.36|1.36|1.38||1.37|1.395|1.385|1.38|1.375|1.365|1.365||1.375|1.365|1.365|1.375|1.38|1.37|1.355|1.35|1.35|1.35|1.34|1.355|1.34|1.36|1.32|1.32|1.36|1.335|1.32|1.31|1.33|1.39|1.44|1.43|1.445|||1.43|1.45|1.45|1.45|1.49|1.415|1.4|1.35|1.325|1.33|1.34|1.32|1.3|1.31|1.34|1.34||1.31|1.26|1.225|1.225|1.2|1.225|1.22|1.23|1.25|1.25|||1.24|1.23|1.25|1.25|1.27|1.27|1.26|1.3|1.3|1.29|1.29|1.33|1.33|1.31||1.29|1.28|1.24|1.2|1.2|1.23|1.21|1.25|1.26|1.28|1.275|1.315|1.28|1.26|1.21|1.22|1.17|1.22|1.23|1.36|1.37|1.29||1.18|1.19|1.2|1.2|1.11|1.07|1.07|1.11|1.12|1.14|1.16|1.13|1.11|1.1|1.13|1.09|1.11|1.11|1.12||1.19|||1.22|1.25|1.29|1.26|1.27|1.27|1.23|1.28|1.38|1.38|1.4|1.41|1.42|1.44|1.44|1.49|1.47|1.45||1.64|1.62|1.55|1.47|1.46|1.47|1.49|1.52|1.5|1.57|1.77|1.59|1.32|1.32|1.2|1.03|1.03|0.98|0.89|0.89|0.96|1|1.01|1.1|1.075|1.08|1.05|1.065|1.09|1.1|1.1|1.15|1.13|1.15|1.215|1.26|1.29|1.28|1.21||1.28|1.33|1.35|1.295|1.3|1.35|1.355|1.38|1.35|1.36|1.4|1.435|1.43|1.46|1.47|1.45|1.425|1.43|1.41|1.385|1.4|1.41|1.35|1.375
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.075|3.196|3.065|3.043|3.079|3.034|3.033|3.074|3.087|3.09|3.141|3.162|3.11|3.158|3.13|3.012|3.047|3.066|3.026|3.026|3.134|2.916|2.904|3.015|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.028|3.047|3.054|3.046|3.061|3.25|3.004|2.95|2.948|2.948|2.914|2.9|2.895|2.909|2.894|2.875|2.882|2.861|2.861|2.841|2.824|2.82|2.934|3|3.05|3.1|3.075|3.038|3.071|3.168|3.145|2.87|2.817|2.903|2.923|2.949|2.938|2.946|2.918|2.917|2.895|2.915|2.939|2.91|2.886|2.755|2.77|2.753|2.732|2.671|2.646|2.6|2.613|2.58|2.588|2.568|2.685|2.731|2.735|2.75|2.658|2.667|2.706|2.744|2.765|2.765|2.69|2.704|2.829|2.807|2.795|2.818|2.792|2.792|2.79|2.684|2.681|2.68|2.616|2.635|2.682|2.703|2.765|2.836|2.807|2.771|2.774|2.804|2.813|2.794|2.808|2.857|3.336|3.419|3.435|3.441|3.442|3.366|3.335|3.36|3.294|3.277|3.3|3.302|3.282|3.319|3.285|3.302|3.323|3.284|3.193|3.166|3.159|3.209|3.228|3.289|3.311|3.294|3.352|3.332|3.31|3.312|3.306|3.367|3.349|3.413|3.347|3.298|3.36|3.311|3.391|3.496|3.522|3.464|3.442|3.542|3.72|3.854|3.904|3.822|3.801|3.987|4.209|4.243|4.232|4.233|4.386|4.429|4.429|4.656|4.811|4.877|5.019|5|5.068|4.948|4.943|4.956|5.024|5.263|5.49|5.037|4.954|4.891|4.835|4.835|4.83|4.524|4.197|4.122|4.085|4.232|4.229|4.213|4.38|4.376|4.409|4.342|4.333|4.337|4.379|4.37|4.403|4.409|4.443|4.471|4.464|4.461|4.417|4.398|4.431|4.44|4.462|4.47|4.486|4.498|4.575|4.662|4.625|4.589|4.608|4.589|4.702|4.792|4.855|4.825|4.769|4.796|4.781|4.757|4.718|4.7685|4.72|4.713|4.569|4.483
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.691|2.688|2.685|2.713|2.731|2.735|2.735|2.766|2.755|2.759|2.748|2.779|2.711|2.747|2.745|2.743|2.767|2.709|2.698|2.656|2.67|2.665|2.669|2.666|2.662|2.675|2.661|2.655|2.691|2.675|2.664|2.57|2.669|2.686|2.705|2.699|2.641|2.625|2.634|2.641|2.655|2.658|2.642|2.618|2.612|2.615|2.598|2.599|2.587|2.697|2.704|2.71|2.714|2.687|2.685|2.699|2.731|2.718|2.75|2.767|2.811|2.796|2.797|2.768|2.754|2.757|2.754|2.777|2.759|2.716|2.7175|2.717|2.718|2.711|2.675|2.665|2.665|2.668|2.654|2.635|2.661|2.699|2.695|2.652|2.622|2.566|2.57|2.552|2.579|2.58|2.587|2.593|2.581|2.579|2.585|2.585|2.572|2.505|2.495|2.521|2.566|2.608|2.614|2.63|2.647|2.668|2.684|2.682|2.681|2.707|2.73|2.738|2.763|2.774|2.804|2.803|2.802|2.795|2.796|2.817|2.912|2.932|2.912|2.942|2.982|3.057|3.052|3.036|3.039|3.042|3.061|3.061|3.066|3.066|3.068|3.065|3.071|3.071|3.085|3.104|3.106|3.124|3.1275|3.021|2.999|2.978|2.957|2.972|2.972|2.963|2.999|2.958||2.976|2.875|2.904|2.89|2.88|2.892|2.892|2.869|2.809|2.825|2.796|2.805|2.798|2.867|2.855|2.8685|2.889|2.89|2.877|2.873|2.935|2.963|2.93|2.934|2.924|3.07|3.148|3.361|3.383|3.369|3.379|3.384|3.368|3.36|3.354|3.401|3.353|3.371|3.403|3.348|3.539|3.571|3.579|3.571|3.543|3.433|3.374|3.233|3.153|3.174|2.952|2.908|2.901|2.868|2.781|2.791|2.767|2.827|2.804|2.818|2.853|2.848|2.968|3.001|2.911|2.944|2.93|2.89|2.877|2.873|2.874|2.918|2.985|3.026|3.065|3.121|3.121|3.129|3.138|3.133|3.143|3.153|3.158|3.159|3.1775|3.209|3.214|3.296|3.29|3.296|3.288|3.288|3.286|3.285|3.279|3.281|3.275|3.295|3.286
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.8|0.78|0.807|0.831|0.845|0.876|0.862|0.872|0.852|0.864|0.859|0.836|0.841|0.852|0.832|0.854|0.82|0.799|0.787|0.806|0.803|0.802|0.787|0.78|0.79|0.788|0.788|0.801|0.815|0.819|0.845|0.865|0.91|0.866|0.865|0.859|0.898|0.868|0.84|0.813|0.771|0.767|0.759|0.757|0.765|0.754|0.742|0.741|0.731|0.74|0.742|0.75|0.785|0.774|0.773|0.789|0.776|0.756|0.731|0.728|0.71|0.702|||0.702|0.691|0.655|0.644||0.678|0.705|0.729|0.747|0.736|0.726|0.701|0.695|0.718|0.708|0.678|0.671|0.66|0.655|0.672|0.67|0.689|0.67|0.646|0.655|0.661|0.659|0.662|0.655|0.645|0.644|0.659|0.651|0.642|0.657|0.643|0.643|0.654|0.658|0.64||0.64|0.643|0.637|0.639|0.648|0.64|0.65|0.651|0.644|0.625|0.622|0.62|0.639|0.628|0.635|0.635|0.61|0.614|0.619|0.637|0.644|0.627|0.621|0.606|0.617|0.622|0.641|0.656|0.671|0.66|0.685|0.717|0.729|0.738|0.741|0.78|0.801|0.827||0.79|0.776|0.762|0.755|0.753||0.741|0.734|0.743|0.741|0.737|0.753|0.775|0.775|0.752|0.731|0.754|0.791|0.794|0.814|0.866|0.896|0.893|0.887|0.855|0.786|||0.773|0.784|0.802|0.807|0.8|0.763|0.744|0.722|||0.8|0.807|||0.856|0.867|1.081|1.12|1.111|1.12|1.089|1.015|0.935|0.956|1.001|1.068|1.407|1.28|1.433|1.208|1.067|1.028|1.026|0.803||0.612|0.549|0.475|0.425|0.578||0.63|0.616|0.657|0.636|0.658|0.705|0.751|0.756|0.755|0.736|0.739|0.776|0.787|0.807|0.835|0.846|0.855|0.883|0.884|0.886|0.869|0.895|0.896|0.885|0.858|0.869|0.876|0.875|0.883|0.901|0.913|0.896|0.891|0.878|0.773|0.768|0.783|0.774|0.767
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.79|2.79|2.76|2.76|2.73|2.74|2.79|2.79|2.8|2.83|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.71|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.63|3.61|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.47|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.293|2.337|2.33|2.315|2.322|2.296|2.346|2.371|2.339|2.392|2.385|2.361|2.379|2.394|2.42|2.42|2.421|2.434|2.38|2.493|2.514|2.53|2.536|2.542|2.538|2.568|2.564|2.576|2.57|2.554|2.577|2.589|2.589|2.555|2.591|2.591|2.599|2.61|2.602|2.568|2.545|2.55|2.552|2.559|2.56|2.561|2.566|2.549|2.537|2.54|2.544|2.538|2.539|2.497|2.5|2.516|2.487|2.457|2.523|2.782|2.755|2.766|2.77|2.79|2.774|2.771|2.776|2.802|2.818|2.823|2.833|2.842|2.877|2.902|2.918|2.914|2.921|2.913|2.92|2.909|2.86|2.911|2.881|2.888|2.893|2.895|2.899|2.885|2.9|2.893|2.887|2.888|2.888|2.895|2.866|2.877|2.869|2.885|2.869|2.859|2.9|2.969|2.965|2.985|3.057|2.948|2.906|2.886|2.908|2.867|2.897|2.9|2.88|2.889|2.829|2.843|2.911|2.918|2.918|2.953|2.957|2.993|3.006|2.996|3.019|3.032|3.043|3.026|3.018|3.055|3.055|3.061|3.069|3.038|3.07|3.059|3.073|3.067|3.058|3.079|3.113|3.12|3.096|3.09|3.101|3.122|3.126|3.192|3.157|3.083|3.052|3.057|3.026|2.918|2.95|2.921|2.999|3.01|2.999|2.918|2.946|2.946|3.063|3.157|3.11|3.023|3.042|3.048|2.974|2.974|3.063|3.065|3.197|3.182|3.245|3.246|3.229|3.246|3.277|3.305|3.243|3.219|3.224|3.154|3.142|3.173|3.436|3.526|3.621|3.547|3.517|3.54|3.454|3.297|2.968|3.157|3.17|2.88|2.844|2.596|2.473|2.473|2.439|2.413|2.301|2.338|2.234|2.34|2.462|2.555|2.753|2.806|2.9|2.895|2.864|2.879|2.955|2.876|2.838|2.85|2.835|2.822|2.974|3.088|3.027|3.071|3.075|3.045|3.012|3.067|3.128|3.328|3.156|3.143|3.106|3.056||3.056|3.056|3.056|3.072|2.944|2.845|2.875|2.922|3.034|3.068|3.074|3.076|3.115|3.168|3.212
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12.47|12.61|12.59|12.64|12.83|12.97|12.88|12.92|12.97|12.84|12.82|12.61|12.5|12.34|12.23|11.98|11.93|11.98|11.97|11.97|11.97|11.87|11.87|11.61|11.77|11.92|11.97|12.13|11.93|12.42|12.6|12.94|13.26|13.94|14|13.46|14.18|14.18|14.17||14.06|13.88|13.82|13.43|12.95|12.99|13.06|13.15|13.37|13.37|13.37|13.26|13.31|13.37|13.04|12.71|12.71|12.66|12.64|12.93|12.93|13.15|12.88|13.13|13.71|13.71|13.6|13.48|13.3|13.2|12.93|12.82|13.2|13.31|13.48|13.57|13.48|13.52|13.43|13.19|13.19|13.25||13.81|13.99|14.08|13.92|13.81|13.85|13.58|14.1|15.92|14.62|14.15|13.92|13.8|13.98|14.14|14.71|13.42|13.12|12.64|||12.67|12.55|12.29|11.96|11.99|11.99|12.01|12.04|12.17|12.14|12.34||12.31|12.39|12.37|12.34|12.1|11.93|11.95|11.69|11.63|11.59|11.46|11.4|11.43|11.55|11.64|11.59|11.59|11.75|11.84|11.94|11.92|11.84|11.95|11.79|11.89|11.75|11.65|11.6|11.41|11.6|11.6|11.41|12.19|12.08|12.19|||12.39|12.6|12.64||12.82|12.86|12.8|12.83|12.86|12.8|12.6|12.49|11.62|11.58|11.7||11.61|11.39|11.51|11.42|12||12.62|12.7|13.44|14.33|14.16|13.98|13.66|13.44|13.33|13.77|13.77|14.28|14.21|13.82|13.44|13.12|13.22|13.12|12.91|12.91|12.32|13.44|13.33|13.44|12.62|12.4|12.2|12|12|12.57|11.43|11.49|11.62|11.13|11.28|11.62|11.96|12.4|13.01|12.1|12.04|12.2|11.91|11.71|11.34|11.15|11.1|11.14|11.03|10.97|11.1|10.88|10.88|10.27|10.19|10.06|10.19|10.02|9.86|9.94|10.02|10.02|10.05|10.33|10.45|10.64|10.79|10.8|10.76|10.8|10.86|11.02|11.16|11.52|11.86|12.1|12
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.314|14.312|14.352|14.352|14.352|14.377|14.285|14.285|14.418|14.418|14.432|14.452|14.485|14.452|14.452|14.417|14.461|14.478|14.431|14.431|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.571|14.571|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.687|15.015|14.687|14.709|14.709|14.622|14.622|14.62|14.656|14.656|14.657|14.657|14.669|14.619|14.605|14.605|15.006|14.605|14.617|14.64|14.597|14.597|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.767|14.644|14.644|14.697|14.734|14.734|14.734|14.734|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.799|14.577|14.577|14.577|14.973|14.577|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|14.9015|14.459|14.8985|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.911|13.997|13.997|14.4075|14.4075|14.358|14.358|13.951|13.951|13.951|13.951|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.352|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.72|13.656|14.129
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.695|1.675|1.688|1.7375|1.7475|1.776|1.718|1.791|1.7455|1.7475|1.794|1.7405|1.7315|1.7335|1.7455|1.764|1.7425|1.7265|1.7315|1.732|1.7535|1.7325|1.682|1.658|1.682|1.687|1.702|1.72|1.687|1.77|1.7575|1.702|1.76|1.7575|1.814|1.927|1.8875|1.894|1.8645|1.834|1.781|1.821|1.789|1.778|1.7215|1.713|1.693|1.7315|1.7395|1.7245|1.7265|1.722|1.7425|1.788|1.864|1.825|1.911|1.936|1.893|1.979|1.9455|1.9555|1.974|1.999|1.97|1.979|1.965|1.938|1.916|1.911|1.893|1.903|1.881|1.857|1.887|1.837|1.838|1.8365|1.7645|1.784|1.808|1.877|1.9135|1.839|1.84|1.825|1.799|1.7925|1.8175|1.778|1.7915|1.786|1.7925|1.738|1.699|1.63|1.615|1.624|1.638|1.67||||||1.7885|1.817|1.817|1.78|1.8135|1.835|1.8605|1.909|1.911|1.909|1.953|1.929|2.003|1.955|1.912|1.917|1.893|1.989|2.001|2.083|2.134|2.138|2.1495|2.196|2.178|2.14|2.165|2.1705|2.256|2.286|2.2975|2.396|2.322|2.3565|2.2805|2.3725|2.408|2.4295|2.394|2.415|2.435|2.437|2.3985|2.4295|2.3205|2.362|2.4205|2.4235|2.371|2.3925|2.4765|2.5585|2.677|2.7065|2.6885|2.608|2.6835|2.669|2.598|2.65|2.6645|2.6135|2.6475|2.622|2.867|2.87|2.8545|2.846|2.9015|3.113|3.1045|2.9875|3.0385|2.993|3.0035|2.9555|3.2345|3.197|3.1875|3.464|3.4535|3.2885|3.356|3.263|3.1185|3.0405|3.249|3.118|3.244|3.374|3.661|3.8845|3.8035|4.1815|3.8035|3.211|2.9575||2.6635|2.305|2.255|2.1895|2.283|1.995|2.013|2.219|2.271|2.329|2.383|2.27|2.233|2.24|2.323|2.329|2.384|2.36|2.365|2.387|2.4135|2.432|2.435|2.4015|2.431|2.467|2.474|2.4385|2.364|2.413|2.4395|2.469|2.476|2.561|2.567|2.606|2.587|2.596|2.587|2.612|2.615|2.595|2.645|2.6535|2.6235|2.615|2.68|2.632|2.648
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.94|9.934|10.096|9.93|9.925|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.906|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.705|9.862|9.651|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.422|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.11|3.14|3.08|3.23|3.35|3.37|3.4|3.39|3.43|3.42|3.46|3.43|3.4|3.4|3.38|3.38|||3.37|3.41|3.4|3.43|3.55|3.35|3.37|3.34|3.33|3.34|3.35|3.39|3.26|3.31|3.33|3.36|3.41|3.46|3.47|3.56|3.56|3.55|3.59|3.49|3.49|3.45|3.5|3.5|3.5|3.51|3.48|3.37|3.52|3.52|3.5|3.51|3.51|3.45|3.53|3.54|3.5|3.5|3.5|3.5|3.45|3.45|3.6|3.62|3.6|3.58|3.54|3.45|3.55|3.57|3.73|3.73|3.74|3.73|3.68|3.73|3.63|3.79|3.92|3.93|3.97|3.95|3.99|3.94|4.01|4.22|4.2|4.24|3.96|3.96|3.9|3.92|3.92|3.85|3.82|3.83|3.78|3.95|3.97|4.06|4.03|3.98|3.95|3.98|3.98|3.97|3.89|4.07|3.99|4.18|4.06|4.18|4.07|4.19|4.19|4.19|4.13|4.12|4.02|3.98|3.96|4|4|4|4|4|4.01|3.92|4.05|3.96|3.99|4.05|3.94|3.94|3.94|3.98|3.95|3.94|3.98|4.05||4.06|4.06|4.05|4.05||4.27|4.43|4.56|4.65|4.61|4.61|4.63|4.55|4.49|4.56|4.5|4.5|4.57|4.45|4.45|4.71|4.71|4.73|4.82|4.82|4.74|4.8|4.8|4.85|4.85|4.55|4.75|4.75|4.88|||4.91|4.95|4.7|4.7|4.7|5|5|4.7|5.05|5.16|4.65|5.3|5.01|4.61|4.6|4.65|4.475|5.38|6.33|6.33|6.25|5.65|5.3|4.73|4.52|4.15|4.01|4.06|3.95|3.85|3.91|4.03|4.06|4.11|3.999|4.01|3.96|3.99|3.83|3.89|4|3.97|3.97|4.01|4|4.11|4.12|4.14|4.13|4.19|4.27|4.27|4.29|4.27|4.24|4.27|4.26|4.26|4.3|4.23|4.32|4.32|4.34|4.34|4.33|4.37|4.38|4.38|4.36|4.36|4.39|4.41|4.4
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35|3.39|2.98|3.33|2.88|2.52|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.88|4.862|4.858|4.881|4.99|5.001|4.99|4.975|4.975|4.98|4.939||4.95|4.925|4.925|4.97|4.95|4.937|4.925|4.936|4.901|4.916|4.877|4.891|4.953|4.985|5.012||5.015|5.016|5.04|5.04||5.02|5.12|5.2|5.291||5.26|5.25|5.3|5.203|5.199|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.9|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.94|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.85|6.8|6.77|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.35|7.202|7.7|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9|8.8|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.091|0.086||0.091|0.079|0.076|0.073||0.076|0.079|0.084|0.091||0.094|0.089|0.096|0.084||0.089|0.091|0.099|0.073||0.091|0.091|0.101|0.096||0.117|0.0963|0.096|0.091||0.114|0.096|0.094|0.097||0.099|0.097|0.094|0.096||0.099|0.104|0.112|0.106||0.104|0.109|0.104|||0.119|0.099|0.096|0.094||0.107|0.099|0.112|0.099||0.096|0.099|0.096|0.101||0.122|0.112|0.117|0.117||0.122|0.117|0.122|||0.117|0.109|0.122|0.114||0.122|0.104|0.117|0.096||0.101|0.106|0.122|0.096||0.109|0.112|0.122|0.099||0.104|0.102|0.099|0.091||0.124|0.112|0.122|0.109||0.119|0.129|0.117|0.132||0.157|0.132|0.14|0.153||0.193|0.15|0.168|0.157||0.162|0.15|0.145|0.142||0.147|0.157|0.155|0.175||0.233|0.172|0.193|0.173||0.188|0.173|0.193|0.17||0.155|0.165|0.155|0.158||0.145|0.137|0.147|0.122||0.15|0.147|0.153|0.14||0.147|0.142|0.13|0.137||0.142|0.147|0.114|0.135||0.132|0.122|0.142|0.132||0.132|0.142|0.397|0.163||0.15|0.239|0.257|0.285||0.214|0.186|0.15|0.1576||0.1526|0.214|0.239|0.2187||-0.031|0.02|0.028|0.178||0.117|0.203|0.371|0.183||0.456|0.611|0.399|0.522||0.723|0.978|1.208|1.277||1.521|1.541|1.551|1.564||1.587|1.577|1.574|1.5791||1.577|1.577|1.577|1.571||1.572|1.582|1.577|1.556||1.569|1.574|1.572|1.528||1.549|1.561|1.607|1.5612||1.569|1.567|1.567|1.551||1.582|1.551|1.546|1.52
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.029|-0.041|-0.03|-0.025|-0.025|-0.016|-0.041|-0.043|-0.05|-0.054|-0.049|-0.049|-0.013|-0.092|-0.091|-0.086|-0.089|-0.004|-0.008|-0.008|-0.008|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.025|-0.004|-0.008|-0.043|0.013|0.012|-0.025|-0.008|0.022|0.021|0.017|0.016|0.008|0.026|0.025|0.029|0.029|0.02|0.017|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.008|-0.004|-0.0625|0.022|0.029|0.033|0.024|0.032|0.022|-0.046|0.004|0.004|0.016|0.004|0.004|0.004|0.004|0.008|0.022|0.021|0.021|0.021|0.024|0.013|0.034|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.025|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.025|0.029|0.028|0.03|0.034|0.033|0.033|0.028|0.035|0.029|0.041|0.041|0.036|0.017|0.021|0.025|-0.055|0.008|0.009|0.013|-0.017|0.029|0.028|0.013|0.017|0.017|0.041|0.032|0.017|0.025|0.033|0.029|0.032|0.039|0.046|0.017|0.016|0.041|0.048|0.042|0.041|0.016|0.016|0.056|0.041|0.068|0.076|0.07|0.065|0.088|0.108|0.107|0.106|0.009|0.109|0.12|0.021|0.031|0.035|0.057|0.075|0.107|0.126|0.139|0.063|-0.128|-0.049|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.356|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.234|0.503|0.457|0.508|0.519|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.59|0.69|0.695|0.723|0.679|0.727|0.711|0.744|0.743
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.769|-0.7685|-0.7675|-0.767|-0.7665|-0.7785|-0.778|-0.777|-0.7765|-0.805|-0.7845|-0.764|-0.7635|-0.8025|-0.756|-0.743|-0.7465|-0.807|-0.6875|-0.722|-0.7115|-0.7065|-0.7015|-0.677|-0.702|-0.698|-0.7075|-0.7355|-0.7075|-0.7665|-0.754|-0.736|-0.7485|-0.7655|-0.7625|-0.719|-0.7465|-0.7735|-0.769|-0.7665|-0.756|-0.752|-0.7045|-0.6965|-0.693|-0.6755|-0.669|-0.662|-0.6565|-0.654|-0.641|-0.636|-0.631|-0.6325|-0.6305|-0.6205|-0.6165|-0.6175|-0.6135|-0.612|-0.6065|-0.603|-0.5995|-0.5785|-0.608|-0.6025|-0.597|-0.594|-0.591|-0.59|-0.584|-0.577|-0.6295|-0.6265|-0.6255|-0.556|-0.6235|-0.6115|-0.6075|-0.606|-0.6085|-0.6045|-0.6005|-0.6|-0.596|-0.5905|-0.5875|-0.5845|-0.581|-0.578|-0.574|-0.5715|-0.566|-0.575|-0.572|-0.5665|-0.564|-0.5745|-0.5655|-0.5965|-0.59|-0.588|-0.5855|-0.583|-0.5845|-0.5775|-0.575|-0.5585|-0.561|-0.558|-0.56|-0.5785|-0.5595|-0.559|-0.5605|-0.5625|-0.5595|-0.5595|-0.559|-0.559|-0.56|-0.558|-0.5595|-0.5595|-0.559|-0.521|-0.541|-0.531|-0.565|-0.514|-0.516|-0.531|-0.541|-0.531|-0.531|-0.531|-0.531|-0.531|-0.531|-0.5|-0.495|-0.506|-0.575|-0.502|-0.502|-0.51|-0.501|-0.575|-0.575|-0.509|-0.508|-0.575|-0.502|-0.575|-0.507|-0.451|-0.499|-0.575|-0.499|-0.505|-0.511|-0.511|-0.542|-0.519|-0.519|-0.519|-0.519|-0.519|-0.566|-0.567|-0.557|-0.541|-0.563|-0.519|-0.527|-0.537|-0.528|-0.64|-0.643|-0.64|-0.658|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.677|-0.678|-0.675|-0.65|-0.65|-0.65|-0.665|-0.65|-0.65|-0.65|-0.65|-0.65|-0.711|-0.731|-0.765|-0.729|-0.65|-0.59|-0.639|-0.64|-0.624|-0.626|-0.628|-0.624|-0.602|-0.588|-0.577|-0.568|-0.57|-0.573|-0.578|-0.57|-0.572|-0.568|-0.571|-0.567|-0.57|-0.57|-0.574|-0.548|-0.546|-0.57|-0.57|-0.57|-0.57|-0.57|-0.572|-0.578|-0.57|-0.577|-0.563|-0.565|-0.574|-0.573|-0.575|-0.589|-0.573|-0.632|-0.597|-0.607|-0.608|-0.625
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.678|-0.75|-0.688|-0.725|-0.715|-0.722|-0.72|-0.723|-0.69|-0.72|-0.705|-0.704|-0.493|-0.705|-0.707|-0.682|-0.671|-0.613|-0.595|-0.585|-0.585|-0.58|-0.586|-0.615|-0.6|-0.571|-0.571|-0.595|-0.58|-0.582|-0.615|-0.61|-0.671|-0.674|-0.672|-0.668|-0.666|-0.665|-0.668|-0.666|-0.667|-0.666|-0.664|-0.675|-0.68|-0.681|-0.68|-0.677|-0.65|-0.647|-0.655|-0.633|-0.64|-0.635|-0.634|-0.615|-0.615|-0.621|-0.577|-0.585|-0.585|-0.576|-0.578|-0.577|-0.572|-0.568|-0.565|-0.583|-0.58|-0.575|-0.556|-0.555|-0.558|-0.555|-0.556|-0.559|-0.555|-0.555|-0.553|-0.556|-0.548|-0.552|-0.551|-0.551|-0.551|-0.552|-0.552|-0.561|-0.557|-0.566|-0.56|-0.557|-0.559|-0.541|-0.544|-0.546|-0.56|-0.567|-0.566|-0.566|-0.564|-0.562|-0.561|-0.562|-0.559|-0.561|-0.555|-0.56|-0.555|-0.557|-0.56|-0.555|-0.557|-0.555|-0.544|-0.551|-0.553|-0.555|-0.543|-0.539|-0.536|-0.529|-0.534|-0.529|-0.522|-0.52|-0.511|-0.518|-0.52|-0.525|-0.529|-0.536|-0.544|-0.532|-0.524|-0.517|-0.503|-0.494|-0.499|-0.5|-0.501|-0.501|-0.495|-0.507|-0.512|-0.51|-0.515|-0.511|-0.511|-0.511|-0.512|-0.512|-0.525|-0.527|-0.517|-0.527|-0.517|-0.529|-0.526|-0.541|-0.526|-0.54|-0.48|-0.55|-0.555|-0.535|-0.511|-0.493||-0.502|-0.486|-0.453|-0.423|-0.471|-0.465|-0.464|-0.464|-0.471|-0.476|-0.479|-0.451|-0.481|||-0.54|-0.512|-0.513|-0.52|-0.522|-0.518|-0.499|-0.473|-0.495|-0.439|-0.452|-0.468|-0.522|-0.527|-0.525|-0.622|-0.67|-0.61|-0.691|-0.681|-0.736|-0.673|-0.659|-0.653|-0.645|-0.645|-0.621|-0.614|-0.606|-0.595|-0.587|-0.58|-0.574|-0.569|-0.571|-0.563|-0.569|-0.575|-0.585|-0.6|-0.589|-0.604|-0.583|-0.597|-0.582|-0.595|-0.574|-0.58|-0.56|-0.558|-0.564|-0.56|-0.555|-0.539|-0.552|-0.539|-0.555|-0.559|-0.561|-0.576|-0.575|-0.575|-0.575|-0.566|-0.569|-0.568|-0.586|-0.621
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.104|-0.104|-0.099|-0.099|-0.094|-0.094|-0.094|-0.084|-0.089|-0.089|-0.084|-0.084|-0.084|-0.089|-0.089|-0.089|-0.084|-0.089|-0.099|-0.104|-0.104|-0.104||-0.104|-0.109|-0.109|-0.114|-0.114|-0.099|-0.099|-0.094|-0.099|-0.094|-0.094|-0.094|-0.089|-0.089|-0.094|-0.089|-0.089|-0.089|-0.079|-0.079|-0.094|-0.094|-0.084|-0.094|-0.089|-0.089|-0.089|-0.089|-0.089|-0.084|-0.144|-0.144|-0.144|-0.1215|-0.149|-0.174|-0.174|-0.179|-0.179|-0.194|-0.129|-0.119|-0.109|-0.109||-0.119|-0.119|-0.109|-0.119|-0.119|-0.134|-0.134|-0.134|-0.139|-0.139|-0.124|-0.124|-0.1015|-0.124|-0.124|-0.099|-0.094|-0.094|-0.089|-0.089|-0.089|-0.099|-0.094|-0.089|-0.089|-0.064|-0.059|-0.059|-0.059|-0.064|-0.074|-0.079|-0.079|-0.079|-0.089|-0.089|-0.089|-0.089|-0.094|-0.094|-0.089||-0.084|-0.089|-0.089|-0.089|-0.089|-0.084|-0.084|-0.089|-0.114|-0.114|-0.114|-0.114|-0.114|-0.094|-0.079|-0.089|-0.0875|-0.094|-0.099|-0.099|-0.104|-0.104|-0.104|-0.124|-0.114|-0.114|-0.119|-0.119|-0.109|-0.109|-0.109|-0.109|-0.099|-0.109|-0.109|-0.103|-0.124|-0.114|-0.119|-0.114|-0.114|-0.114|-0.119|-0.134|-0.129|-0.129|-0.129|-0.129|-0.139|-0.144|-0.144|-0.1215|-0.144|-0.144|-0.129|-0.129|||-0.149|-0.154|-0.154|-0.154|-0.154|-0.169|-0.169|-0.159|-0.159|-0.154|-0.159|-0.149|-0.144|-0.154|-0.149|-0.164|-0.159|-0.149|-0.149|-0.144|-0.129|-0.199|-0.229|-0.209|-0.179|-0.329|-0.438|-0.4385|-0.4185|-0.279|-0.279|-0.279|-0.269|-0.319|-0.264|-0.339|-0.339|-0.339|-0.344|-0.329|-0.199|-0.199|-0.199|-0.199|-0.199|-0.144|-0.139|-0.134|-0.129|-0.129|-0.124|-0.124|-0.124|-0.124|-0.119|-0.139|-0.144|-0.144|-0.144|-0.139|-0.144|-0.144|-0.149|-0.144|-0.134|-0.129|-0.139|-0.129|-0.119|-0.119|-0.129|-0.129|-0.129|-0.129|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.124|-0.109|-0.109|-0.099
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.35|4.75|3.35|4.65|3.95|4.46|3.35|3.35|3.28|4.28|4.53|4.55|3.35|4.4|4.45|4.6|4.4|4|4.25|4.6|4.04|4.3|3.35|3.95|4.53|3.69|4.54|3.35|4.46|4.18|3.34|4.34|3.59|4.45|3.89|3.82|4.25|4.4|3.68|4.3|3.9|3.41|3.35|3.9|3.95|4.15|4.25|4.22|4.21|4|4.05|3.7|3.62|3.87|3.75|4.15|4.2|4.35|4.1|4.15|3.74|4.09|3.35|4.31|3.83|3.64|3.1|4.1|4.25|3.73|3.73|3.74|3.35|3.98|3.21|4.2|4.2|3.35|4.2|4|3.05|3.8|3.35|3.66|3.8|3.65|3.67|3.35|3.3|3.8|1.8|3|3.7|3.34|3.9|3.75|3.8|3.35|3.04|3.31|3.06|3.6|4.15|3.5|3.15|1.55|3.8|3.78|3.7|3.7|3.68|3.7|3.77|3.75|3.75|3.8|4.4|3.81|3.83|3.85|3.85|4.4|4.4|3.77|3.8|3.78|3.8|4.1|3.8|4.5|3.85|3.9|4.1|3.9|4.5|4.5|4.6|4.1|3.9|3.9|3.9|3.7|3.75|3.7|3.21|3.71|3.7|3.6|4.1|4.35|3.28|3.2|3.38|1.7|3.45|3.44|3.6|3.55|2.7|3.6|2.15|3.1|3.5|2.79|3.8|3.3|3.7|3.5|3.65|3.17|2.7|4.5|3.5|3|2.15|3.65|3.41|3.43|3.2|4.2|4.25|4.5||5|4.5|4.9|4.3|3.85|4|5.4|5.54|4.4|6.15|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.75|-0.75|-0.75|-0.75|-1.09|-1.01|-1.02|-0.75|-0.99|-1.01|-0.75|-0.75|-0.75|-0.97|-0.97|-0.75|-0.75|-0.75|-0.75|-1.03|-0.75|-1.02|-0.75|-0.97|-0.99|-0.96|-0.99|-0.75|-0.75|-0.99|-0.94|-0.95|-0.75|-0.92|-0.94|-1|-0.75|-0.75|-1.01|-1|-1.02|-0.75|-0.95|-0.75|-0.97|-0.75|-0.75|-0.75|-0.75|-0.75|-0.99|-0.75|-0.75|-0.75|-0.97|-0.75|-0.99|-0.75|-0.75|-0.75|-0.75|-1.05|-0.75|-0.75|-0.75|-0.75|-0.91|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.75|-0.76|-0.75|-0.75|-0.93|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.81|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.7|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.44|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.45|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.85|-0.89|-0.82|-0.75|-0.75|-1.08|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.558|-0.559|-0.563|-0.538|-0.538|-0.568|-0.574|-0.556|-0.546|-0.557|-0.595|-0.588|-0.593|-0.562|-0.504|-0.509|-0.509|-0.5|-0.5|-0.497|-0.499|-0.509|-0.504|-0.509|-0.512|-0.51|-0.511|-0.523|-0.539|-0.536|-0.555|-0.552|-0.554|-0.552|-0.546|-0.589|-0.563|-0.593|-0.592|-0.557|-0.587|-0.597|-0.613|-0.6|-0.603|-0.574|-0.6|-0.601|-0.617|-0.494|-0.493|-0.494|-0.498|-0.48|-0.491|-0.483|-0.476|-0.484|-0.472|-0.465|-0.465|-0.466|-0.465|-0.466|-0.441|-0.437|-0.436|-0.437|-0.441|-0.436|-0.447|-0.461|-0.458|-0.399|-0.401|-0.44|-0.428|-0.403|-0.403|-0.433|-0.396|-0.438|-0.415|-0.433|-0.417|-0.445|-0.458|-0.503|-0.505|-0.52|-0.496|-0.393|-0.337|-0.339|-0.41|-0.341|-0.41|-0.416|-0.318|-0.299|-0.297|-0.297|-0.297|-0.351|-0.368|-0.37|-0.365|-0.29|-0.291|-0.271|-0.304|-0.34|-0.236|-0.24|-0.241|-0.242|-0.226|-0.227|-0.227|-0.229|-0.231|-0.233|-0.232|-0.23|-0.213|-0.216|-0.278|-0.269|-0.278|-0.303|-0.31|-0.282|-0.2|-0.2|-0.181|-0.152|-0.155|-0.144|-0.222|-0.181|-0.192|-0.122|-0.154|-0.083|-0.077|-0.155|-0.082|-0.082|-0.16|-0.161|-0.162|-0.08|-0.153|-0.166|-0.082|-0.167|-0.063|-0.026|-0.151|-0.09|-0.08|-0.049|-0.157|-0.025|-0.017|-0.003|-0.103|0.008||0.018|0.053|0.19|0.161|0.2|0.159|0.12|0.18|0.137|0.216|0.189|0.151|0.05||0.04|0.057|0.078|-0.003|0.062|0.026|-0.001|0.002|-0.069|-0.072|-0.106|0.127|0.259|0.263|0.279|0.397|0.823|0.329|0.312|0.12|-0.084|-0.191|-0.184|-0.189|-0.219|-0.307|-0.334|-0.329|-0.3|-0.329|-0.319|-0.344|-0.338|-0.323|-0.359|-0.363|-0.365|-0.381|-0.359|-0.356|-0.338|-0.377|-0.362|-0.346|-0.367|-0.353|-0.345|-0.347|-0.347|-0.35|-0.35|-0.351|-0.376|-0.35|-0.345|-0.338|-0.34|-0.3|-0.335|-0.374|-0.346|-0.363|-0.355|-0.365|-0.373|-0.35|-0.351|-0.355|-0.357
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.725|-0.71|-0.725|-0.769|-0.795|-0.796|-0.616|-0.627|-0.614|-0.629|-0.604|-0.566|-0.556|-0.555|-0.554|-0.553|-0.543|-0.552|-0.544|-0.55|-0.524|-0.524|-0.57|-0.574|-0.54|-0.532|-0.57|-0.57|-0.57|-0.571|-0.571|-0.575|-0.578|-0.577|-0.591|-0.591|-0.589|-0.589|-0.59|-0.604|-0.592|-0.599|-0.602|-0.592|-0.585|-0.571|-0.602|-0.609|-0.57|-0.6|-0.585|-0.584|-0.559|-0.55|-0.507|-0.509|-0.554|-0.497|-0.526|-0.534|-0.494|-0.477|-0.456|-0.501|-0.5|-0.494|-0.495|-0.489|-0.498|-0.486|-0.484|-0.327|-0.462|-0.469|-0.459|-0.377|-0.446|-0.458|-0.469|-0.469|-0.464|-0.466|-0.465|-0.467|-0.465|-0.496|-0.5|-0.501|-0.506|-0.487|-0.354|-0.497|-0.498|-0.495|-0.494|-0.337|-0.48|-0.477|-0.48|-0.473|-0.476|-0.485|-0.485|-0.483|-0.482|-0.486|-0.481|-0.486|-0.477|-0.398|-0.347|-0.483|-0.482|-0.477|-0.323|-0.476|-0.471|-0.478|-0.502|-0.5|-0.409|-0.495|-0.464|-0.478|-0.479|-0.461|-0.502|-0.477|-0.493|-0.503|-0.498|-0.502|-0.507|-0.511|-0.518|-0.445|-0.335|-0.325|-0.335|-0.349|-0.485|-0.476|-0.475|-0.422|-0.441|-0.517|-0.499|-0.49|-0.485|-0.469|-0.448|-0.425|-0.441|-0.41|-0.415|-0.415|-0.434|-0.431|-0.43|-0.433|-0.419|-0.448|-0.32|-0.429|-0.425|-0.444|-0.44|-0.469|-0.462|-0.289|-0.414|-0.246|-0.367|-0.347|-0.338|-0.366|-0.306|-0.273|-0.17|-0.13|-0.02|-0.132||-0.1955|-0.05|-0.077|-0.11|-0.126|-0.16|-0.099|-0.092|-0.21|-0.21|-0.118|-0.175|-0.255|-0.211|-0.174|-0.165|-0.31|-0.15|-0.321|-0.393|-0.47|-0.445|-0.464|-0.503|-0.533|-0.529|-0.523|-0.53|-0.514|-0.472|-0.473|-0.506|-0.485|-0.481|-0.492|-0.479|-0.48|-0.446|-0.387|-0.481|-0.391|-0.434|-0.465|-0.466|-0.379|-0.431|-0.46|-0.472|-0.46|-0.475|-0.465|-0.414|-0.461|-0.461|-0.262|-0.457|-0.447|-0.452|-0.44|-0.453|-0.455|-0.455|-0.453|-0.451|-0.486|-0.483|-0.495|-0.474|-0.542
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.802|-0.8|-0.794|-0.789|-0.765|-0.797|-0.753|-0.724|-0.729|-0.723|-0.726|-0.729|-0.729|-0.726|-0.728|-0.722|-0.72|-0.721|-0.713|-0.728|-0.676|-0.671|-0.659|-0.661|-0.689|-0.689|-0.652|-0.675|-0.644|-0.645|-0.681|-0.637|-0.705|-0.694|-0.698|-0.703|-0.715|-0.689|-0.683|-0.685|-0.682|-0.684|-0.684|-0.682|-0.684|-0.686|-0.681|-0.674|-0.659|-0.654|-0.652|-0.633|-0.622|-0.63|-0.615|-0.617|-0.612|-0.604|-0.605|-0.543|-0.598|-0.597|-0.588|-0.59|-0.575|-0.59|-0.573|-0.575|-0.58|-0.573|-0.571|-0.567|-0.569|-0.563|-0.569|-0.565|-0.564|-0.564|-0.56|-0.562|-0.554|-0.555|-0.557|-0.562|-0.552|-0.554|-0.552|-0.569|-0.56|-0.548|-0.56|-0.539|-0.533|-0.563|-0.558|-0.57|-0.561|-0.571|-0.572|-0.564|-0.566|-0.567|-0.565|-0.569|-0.555|-0.554|-0.559|-0.557|-0.571|-0.564|-0.552|-0.549|-0.558|-0.56|-0.559|-0.546|-0.548|-0.541|-0.548|-0.55|-0.548|-0.538|-0.539|-0.555|-0.566|-0.563|-0.562|-0.571|-0.563|-0.554|-0.555|-0.56|-0.55|-0.551|-0.52|-0.51|-0.495|-0.505|-0.494|-0.511|-0.523|-0.513|-0.515|-0.535|-0.518|-0.535|-0.533|-0.544|-0.522|-0.543|-0.517|-0.515|-0.546|-0.525|-0.534|-0.589|-0.57|-0.596|-0.565|-0.567|-0.614|-0.617|-0.655|-0.635|-0.587|-0.537|-0.525|-0.515|-0.517|-0.507|-0.472|-0.448|-0.449|-0.458|-0.459|-0.458|-0.434|-0.45|-0.473|-0.465|-0.486|-0.489||-0.507|-0.524|-0.554|-0.533|-0.551|||-0.59|-0.673|-0.707|-0.677|-0.601|-0.585|-0.604|-0.569|-0.65|-0.646|-0.72|-0.66|-0.735|-0.73|-0.736|-0.743|-0.707|-0.671|-0.667|-0.668|-0.675|-0.697|-0.698|-0.692|-0.69|-0.647|-0.631|-0.634|-0.589|-0.587|-0.581|-0.581|-0.591|-0.59|-0.604|-0.62|-0.663|-0.661|-0.66|-0.66|-0.669|-0.658|-0.618|-0.621|-0.609|-0.595|-0.586||-0.584|-0.578|-0.589|-0.591|-0.592|-0.59|-0.599|-0.595|-0.604|-0.598|-0.589|-0.59|-0.603|-0.606
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.758|-0.77|-0.724|-0.771|-0.75|-0.737|-0.743|-0.717|-0.71|-0.715|-0.705|-0.699|-0.687|-0.688|-0.665|-0.652|-0.651|-0.647|-0.635|-0.636|-0.622|-0.617|-0.615|-0.61|-0.607|-0.605|-0.603|-0.604|-0.604|-0.615|-0.622|-0.553|-0.703|-0.698|-0.696|-0.691|-0.686|-0.681|-0.69|-0.683|-0.681|-0.683|-0.682|-0.684|-0.684|-0.685|-0.673|-0.66|-0.657|-0.665|-0.646|-0.63|-0.627|-0.632|-0.617|-0.618|-0.602|-0.596|-0.584|-0.584|-0.583|-0.594|-0.575|-0.59|-0.591|-0.584|-0.567|-0.602|-0.583|-0.562|-0.579|-0.561|-0.565|-0.579|-0.577|-0.572|-0.569|-0.574|-0.554|-0.548|-0.548|-0.548|-0.547|-0.554|-0.549|-0.551|-0.55|-0.55|-0.55|-0.543|-0.55|-0.524|-0.548|-0.548|-0.546|-0.51|-0.554|-0.555|-0.564|-0.558|-0.557|-0.557|-0.556|-0.556|-0.556|-0.553|-0.536|-0.554|-0.558|-0.547|-0.532|-0.539|-0.547|-0.537|-0.54|-0.54|-0.537|-0.522|-0.542|-0.54|-0.541|-0.523|-0.512|-0.506|-0.518|-0.514|-0.512|-0.524|-0.524|-0.5|-0.512|-0.536|-0.557|-0.527|-0.527|-0.512|-0.504|-0.5|-0.494|-0.488|-0.467|-0.478|-0.482|-0.489|-0.489|-0.494|-0.49|-0.494|-0.497|-0.499|-0.502|-0.499|-0.505|-0.486|-0.502|-0.495|-0.492|-0.467|-0.467|-0.479|-0.513|-0.504|-0.489|-0.486|-0.47|-0.486|-0.475|-0.468|-0.482|-0.469|-0.453|-0.424|-0.433|-0.417|-0.406|-0.399|-0.401|-0.41|-0.404|-0.404|-0.402|-0.423||-0.437|-0.441|-0.444|-0.442|-0.471|-0.479|-0.478|-0.47|-0.472|-0.491|-0.479|-0.486|-0.522|-0.543|-0.541|-0.549|-0.612|-0.641|-0.652|-0.69|-0.733|-0.731|-0.658|-0.642|-0.638|-0.626|-0.617|-0.626|-0.606|-0.603|-0.597|-0.576|-0.567|-0.571|-0.564|-0.568|-0.565|-0.566|-0.566|-0.567|-0.573|-0.575|-0.565|-0.563|-0.564|-0.56|-0.564|-0.564|-0.568|-0.564|-0.571|-0.57|-0.574|-0.577||-0.573|-0.571|-0.571|-0.572|-0.57|-0.572|-0.571|-0.567|-0.564|-0.577|-0.601|-0.601|-0.55|-0.592
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0.3|0.3|0.28|0.29|0.28|0.28|0.29|0.29|0.29|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.32|0.32|0.34|0.34|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.32|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.37|0.4|0.41|0.43|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.52|0.52|0.52|0.54|0.52|0.52|0.54|0.56|0.61|0.7|0.72|0.71|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.29|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.1|0.124|0.115|0.11|0.115|0.12|0.125|0.13|0.13|0.13|0.13|0.12|0.115|0.12|0.12|0.12|0.115|0.12|0.115|0.115|0.115|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.1|0.09||0.095|0.1|0.095|0.095|0.1|0.101|0.095|0.09|0.09|0.09|0.1|0.09|0.095|0.095|0.09|0.09|0.09|0.1|0.1|0.1|0.104|0.0925|0.1|0.1|0.111|0.12|0.12|0.125|0.125|0.135|0.14|0.155|0.145|0.145|0.145|0.145|0.15|0.15|0.15|0.15|0.145|0.15|0.15|0.15|0.145|0.145||0.14|0.145|0.15|0.145|0.15|0.145|0.08|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.165|0.16|0.17|0.165|0.17|0.17|0.18|0.168|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.182|0.182|0.17|0.17|0.18|0.185|0.19|0.18|0.185|0.19|0.195|0.195|0.205|0.205|0.205||0.205|0.205|0.21|0.22|0.22|0.21|0.2|0.22|0.19|0.19|0.19|0.175|0.18|0.18|0.19|0.189|0.19|0.185|0.18|0.19|0.19|0.19|0.2|0.258|0.258|0.258|0.26|0.25|0.25|0.25|0.25|0.2425|0.25|0.265|0.27|0.249|0.265||0.27|0.25|0.26|0.26|0.265|0.26|0.27|0.25|0.25|0.26|0.27|0.31|0.2|0.215|0.22|0.345|0.375|0.28|0.25||0.27|0.23|0.205|0.2|0.23|0.25|0.25|0.262|0.25|0.48|0.525|0.505|0.49|0.45|0.455|0.43|0.42|0.4|0.55|0.6|0.65|0.68|0.725|0.8|0.95|1.13|1.26|1.345|1.56|1.56|1.605|1.61|1.615|1.63|1.63|1.635|1.635|1.64||1.64|1.64|1.64|1.64|1.645|1.645|1.645|1.64|1.635|1.64|1.64|1.635|1.64|1.645|1.635|1.64|1.645|1.645|1.645|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.65|1.65|1.654
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.14|3.12|3.13|3.13|3.15|3.12|3.11|3.11|3.1|3.1|3.04|3.01|3.05|3.08|3.06|2.97|2.93||2.94|2.95|3.05|3.02|3|2.97|3|3.09|3.13||3.14|3.19|3.18|3.22|3.13|3.2|3.22|3.24|3.23|3.21||3.23|3.22|3.22|3.23|3.21|3.22|3.26|3.26|3.24|3.28|3.29|3.28|3.27|3.29|3.3|3.3|3.32|3.32|3.32||3.3|3.34|3.39|3.38|3.39|3.39|3.36|3.36|3.35|3.35|3.34|3.35|3.38|3.35|3.3|3.3|3.28|3.27|3.26|3.27|3.23|3.26|3.29|3.3|3.31|3.29|3.31|3.24|3.21|3.18|3.18|3.29|3.29|3.28|3.29|3.29|3.37|3.34|3.32|3.3|3.3|3.32|3.33|3.32|3.32|3.32|3.28|3.3|3.3|3.27|3.29|3.26|3.25|3.24|3.23|3.25|3.22|3.19|3.19|3.19|3.19|3.19|3.16|3.17|3.16|3.16|3.15|3.16|3.17|3.2|3.21|3.3|3.28|3.28|3.3|3.32|3.36|3.37|3.36|3.41|3.46|3.46|3.47|3.47|3.45|3.4|3.37|3.35|3.29|3.3|3.23|3.05|3.03||3.27|3.3|3.39|3.41|3.4|3.48|3.52|3.58|3.57|3.56|3.55||3.63|3.58|3.65||3.68|3.7|3.67|3.65|3.65|3.65|3.81|3.88|3.92|4.11|4.14|4.2||4.25||4.3|4.16|4.16||4.29|||4.39|4.3|5.07|5.15||4.75|4.74|4.83|4.85|4.87|4.78|4.85|4.85|4.87|4.82||4.87|4.83|4.97|5.05|5.07|5.08|5.08|5.1|5.06|5.06|5.05||5.07||5.11|5.13|5.11|5.12|5.11|5.09|5.12|5.13|5.14|5.13|5.13|5.1|5.13|5.11|5.11|5.11|5.11|5.12|5.14|5.07|5.09|5.11|5.12|5.15|5.1|5.07|5.04|5.05|5.02|5.02|5
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.419|0.419|0.402|0.401|0.4|0.4|0.408|0.411|0.41|0.409|0.409|99.927|0.32|0.32|0.309|0.3|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3233|0.32|0.32|0.322|0.322|0.309|0.302|0.289|0.3|0.3|0.3|0.269|0.271|0.27|0.27|0.278|0.242|0.239|0.239|0.278|0.239|0.269|0.271|0.27|0.27|0.239|0.268|0.27|0.269|0.239|0.241|0.268|0.27|0.239|||0.26|0.205|0.239|0.27|0.239|0.269|0.289|0.295|0.291|0.278|0.242|0.239|0.239|0.29|0.29|0.292|0.248|0.252|0.252|0.226|0.278|0.28|0.278|0.252|0.252|0.278|0.28|0.278|0.278|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.278|0.28|0.278|0.278|0.222|0.278|0.28|0.278|0.23|0.23|0.301||0.302|0.302|0.291|0.26|0.262|0.261|0.261|0.261|0.352|0.352|0.348|0.261|0.239|0.219|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.25|0.251|0.248|0.252|0.178|0.102||0.057|0.078|0.1|0.152|0.251|0.248|0.252|0.252|0.252|0.352|0.348||0.349|0.332|0.452||0.451|0.451|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.791|0.791||0.79|0.79|0.722|0.781|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|1.02|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.601|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.589|1.592|1.592|1.592|1.592|1.589|1.57|1.571|1.605|1.571|1.538|1.542|1.539|1.5|1.562||1.552|1.548|1.583|1.548|1.58|1.579|1.579||1.55|1.648|1.651|1.649|1.649|1.649
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12|
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.041|0.028|0.03|0.03|0.029|0.041|0.04|0.039|0.038|0.049|0.041|0.032|0.039|0.038|0.041|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.028|0.04|-0.011|-0.013|0.049|0.049|0.068|0.069|0.068|0.082|0.081|0.08|0.0325|0.082|0.082|0.069|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0125|0.041|0.02|0.022|-0.03|-0.03|0.051|0.048|0.052|0.059|0.062|0.061|0.061|0.06|0.051|0.049|0.049|0.048|0.052|0.038|0.07|0.089|0.108|0.112|0.102|0.098|0.122|0.108|0.112|0.102|0.098|0.101|0.1|0.099|0.11|0.111|0.11|0.108|0.12|0.119|0.098|0.11|0.108|0.099|0.102|0.098|0.101|0.109|0.112|0.102|0.098|0.101|0.122|0.12|0.119|0.111|0.11|0.088|0.099||||0.191|0.172|0.178|0.181|0.17|0.191|0.159|0.149|0.152||0.11|0.12|0.119|0.043|0.209|0.209|0.189|0.191|0.209|0.219|0.321|0.301|0.31|0.328|0.349|0.45|0.46|0.459|0.49|0.511|0.539|0.572|0.578|0.55|0.569|0.599|0.619|0.31|0.328|0.321|0.319|0.331|0.34|0.341|0.329|0.329|0.309|0.31|0.291|0.329|0.422|0.408|0.3385|0.3385|0.429|0.47|0.451|0.48|0.538|0.601|0.679|0.688|0.65|0.69|0.719|0.691|0.6275|0.6275|0.74|0.731|0.719|0.701|0.681|0.678|0.719|0.699|0.718|0.672|0.69|0.699|0.639|0.649|0.701|0.649|0.589|0.518|0.602|0.501|0.591|0.589|0.639|0.701|0.77|0.801|1.049|1.171|1.309|1.401|1.49|1.49|1.578|1.56|1.551|1.589|1.629|1.659|1.621|1.589|1.61|1.608|1.692|1.72|1.722|1.721|1.772|1.89|1.889|1.88|1.87|1.878|1.844|1.844|1.898|1.899|1.899|1.89|1.859|1.85|1.85|1.891|1.991|1.989|1.948|1.961|1.981|2.04
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|0.099|-0.097|-0.094|-0.092|-0.091|-0.09|0.089|-0.086|-0.085|-0.084|-0.083|0.123|-0.079|-0.078|-0.359|-0.262|-0.252|-0.267|-0.3035|-0.2745|-0.049|-0.049|-0.047|-0.212|-0.046|-0.238|-0.089|-0.197|-0.296|-0.172|-0.182|-0.082|-0.17|-0.192|-0.201|-0.077|-0.136|-0.073|-0.073|-0.144|-0.118|-0.154|0.09|-0.155|-0.14|-0.087|-0.111|-0.095|-0.151||-0.2195|-0.2015|-0.1025|-0.101|-0.0995|-0.0985|-0.097||-0.0455|0.182|0.225|0.178|0.171|0.212|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.19|0.184|0.182|0.832|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.913|0.315|0.178|0.214|0.212|0.251|0.248|0.246|0.286|0.845|0.333|0.819|0.323|0.309|0.355|0.35|0.395|0.341|0.281|0.277|0.456|0.36|0.534|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.41|0.405|0.578|0.687|0.36|0.495|0.485|0.68|0.837|0.632||0.611|0.601|0.916|0.563|0.554|0.546|0.538|0.463|0.457|0.501|0.79|0.487|0.468|0.462|0.456|0.451|0.445|0.816|0.424|0.797|0.55|0.781|0.515|0.507|0.776||0.765|0.753|0.863|0.701|0.691|0.682|0.655|0.554|||0.578||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|0.9|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|1.09|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|0.96|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|0.79|0.78|0.75|0.73|0.73|0.98|0.96|0.92|0.9
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.241|-0.255|-0.255|-0.259|-0.26|-0.275|-0.278|-0.282||||||||||||||||||||||||||||-0.55||||||-0.514||-0.536|||-0.611|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.444|-0.479|-0.474|-0.459|-0.454|-0.449|-0.445|-0.44|-0.463|-0.423|-0.454|-0.415|-0.445|-0.495|-0.429|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.337|-0.087|-0.083||-0.081|-0.079|-0.08|-0.085|-0.083|-0.083|-0.087|-0.087|-0.087|-0.087|-0.085|-0.086|-0.085|-0.34|-0.084|-0.086|-0.085|-0.085|-0.086|-0.087|-0.095|-0.097|-0.097|-0.097|-0.097|0.06|0.06|0.001|0.053|0.051|0.053|0.019|0.048|0.05|0.052|0.044|0.043|0.044|0.045|0.042|0.042|0.0005||0.044|0.043|0.042|0.443|0.446|0.445|0.442|0.431|0.75|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.309|-0.304|-0.311|-0.311|-0.321|-0.407|-0.398|-0.384|-0.378|-0.36|-0.355|-0.358|-0.354|-0.325|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.411|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.441|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.343|-0.382|-0.43
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.025|2.02|2.02|2.02|2.04|2.25|2.27|2.31|2.31|2.04|2.23|2.06|2.05|2.13|2.08|2.16|2.23|2.07|2.19|2.2|2.19|2.2|2.2|2.08|2.17|2.14|2.18|2.16|2.22|2.16|2.07|2.06|2.06|2.07|2.07|2.07|2.24|2.11|2.25|2.28|2.3|2.33|2.3|2.29|2.34|2.31|2.37|2.38|2.37|2.36|2.31|2.12|2.2|2.38|2.33|2.33|2.33|2.3|2.27|2.22|2.21|2.11|2.09|2.11|2.19|2.18|2.26|2.23|2.23|2.21|2.2|2.19|2.24|2.27|2.23|2.24|2.26|2.2|2.28|2.33|2.35|2.31||1.94|1.934|1.929|1.92|1.922|1.922|1.905|1.895|1.911|1.909|1.915|1.905|1.9|1.9|1.903|1.898|1.987|1.97|1.947|1.963|1.966|1.974|1.984|1.981|2.001|2.07|2.072|2.085|2.085|2.06|2.073|2.074|2.077|2.085|2.095|2.127|2.125|2.115|2.108|2.097|2.092|2.051|2.03|2.065|2.085|2.1|2.095|2.085|2.08|2.075|2.085|2.22|2.32|2.36|2.24|2.275||2.52|2.555|2.565|2.58|2.345|2.615|2.656|2.675|2.69|2.72|2.725|2.735|2.754|2.77|2.775|2.805|2.806|2.8|2.805|2.83|2.815|2.8|2.795|2.81|2.835|3.02|3.047|3.125||3.125|3.145|3.18|3.339|3.29|3.055|3.053||3.285|3.319|3.32|3.33|3.326|3.34||3.35|3.351|3.372|3.36|3.349|3.405|3.43|3.425|3.455|3.76|3.74|3.726|3.713|3.746|3.74|3.785|3.76|3.81|4.095|4.19|4.15|4.061|4.081|4.025|4.051|4.039|4.103|4.178|4.178|4.21|4.21|4.21|||4.2|4.197|4.202|4.193|4.185|4.187|4.168|4.168|4.156|4.159|4.166|4.18|4.195|4.215|4.231|4.23|4.226|4.227|4.225|4.248|4.264|4.26|4.278|4.29|4.288|4.291|4.283|4.295|4.327|4.318|4.302|4.308|4.325|4.343
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.3||4.3|4.31|4.31|4.29|4.29|4.3|4.31|4.28|4.29|4.29|4.34|4.34|4.36|4.35|4.35|4.34|4.32|4.33|4.33|4.33|4.32|4.34|4.35|4.36|||4.3|4.19||4.21|4.24|4.25|4.26|4.27|4.31||4.29|4.29|4.3|4.29|4.28|4.28|4.28|4.27|4.27|4.28|4.28|4.29|4.27|4.28|4.28|7.26|4.3|4.3|4.31|4.3|4.33|7.29|4.28|4.28|4.3|4.31|4.3|4.33|4.36|4.37|4.37|4.4||4.42|4.42|4.43|4.43|4.43|4.47|4.47|4.48|4.48|4.46|4.47|4.49|4.48|4.5|4.49|4.53|4.53|4.51|4.5|4.47|4.52|4.53|4.54|4.53|4.5|4.56|4.58|4.55|4.59|4.56|6.96|4.62|4.61|4.55|4.55|4.62|4.63|4.63|4.66|4.67|4.7|4.76|4.71|4.73|4.71|4.79|4.78|4.79|4.79|4.8|4.83|4.83|4.83|4.81|4.85|4.85|4.9|4.88|4.89|4.89|4.96|4.97|4.96|4.9|4.94|5.08|5.11|5.12|5.13|5.14|5.19|5.19|5.18|5.2|5.24|5.27|5.29|5.27|5.3|5.31|5.35|5.38|5.38|5.35|5.29|5.37|5.37|5.31|5.31|5.33|5.37|5.38|5.48|5.65|5.69|5.76|5.76||5.78|5.79|5.85|5.86|5.85|5.85|6.07|6.06|6.04|6.07|6.03|6.01|6.05|6.03|||6.06|6.29|6.29|6.28|6.31|6.42|6.45|6.51|6.51|6.57|6.6|6.56|6.63|7.03|7.13|7.28|7.05||7|6.99|6.85|6.75|6.85|6.7|6.63|6.6|6.68|6.85|6.93|6.86|6.86|6.92|6.88|6.9|6.95|6.91|6.88|6.95|6.99|6.96|6.96|7.01|7.01|7.03|7.03|7.03|7.05||7.05|7.06|7.08|7.09|7.12|7.12|7.12|7.14|7.14|7.15|7.16|7.16|7.15|7.16|7.19|7.21|7.22|7.21|7.23
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.3|3.3|3.75|3.3|3.375|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.75|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425|3.75||||3.425|3.425|3.525|3.525|3.525|3.525|3.3|3.525|3.475|3.475|3.475|3.7|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.7|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.6|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.7|3.65|3.65|3.65|3.6|3.6|||3.6|3.7||3.625|3.625|3.625|3.6|3.6|3.6|3.6|3.6|3.6|3.7||3.6|3.6|3.6|3.5|3.6|3.6|3.6|3.6|3.7|3.625|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.525|3.6|3.525|3.525|3.525|3.525|3.45|3.525|3.525|3.525|3.6||3.525|3.525|3.525|3.525|3.5855|3.5855||3.525|3.525|3.55|3.375|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.45||3.375|3.375|3.3|3.375|3.375|3.375|3.375|3.375|3.3||3.3|3.3|3.3|3.4||3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.4|3.775|3.775||3.775|3.775|3.775|3.775|3.775|3.775|4.14|3.875|3.871|3.882|3.893|3.777|3.89|3.897|3.931|3.941|3.814|3.891|3.91|3.908|3.907|3.916|3.925|3.921|4.04|4.059|4.042|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.2|4.65|4.65|4.65|4.75|4.75|4.75|4.75|4.65|4.661|4.672|4.849|4.866|4.862|4.886
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.198|1.218|1.215|1.237|1.235|1.216|1.218|1.201|1.189|1.183|1.168|1.1225|1.179|1.173|1.189|1.191|1.188|1.1425|1.196|1.196|1.139|1.141|1.15|1.127|1.137|1.199|1.26|1.26|1.183|1.183|1.167|1.167|1.167|1.1115|1.204|1.212|1.245|1.2005|1.149|1.179|1.196|1.167|1.176|1.204|1.141|1.141|1.171|1.183|1.142|1.158|1.126|1.13|1.13|1.107|1.107|1.112|1.116|1.136|1.156|1.165|1.163|1.192|1.182|1.112|1.15|1.187|1.183|1.18|1.179|1.179|1.178|1.2|1.191|1.21|1.221|1.237|1.231|1.23|1.236|1.238|1.23|1.226|1.1815|1.206|1.206|1.196|1.196|1.245|1.1925|1.202|1.296|1.195|1.193|1.184|1.184|1.19|1.254|1.289|1.258|1.258|1.36|1.36|1.336|1.267|1.346|1.361|1.436|1.45|1.45|1.45|1.505|1.632|1.578|1.578|1.586|1.629|1.653|1.663|1.64|1.678|1.695|1.758|1.764|1.785|1.783|1.8|1.915|1.927|2.098|2.115|2.114|2.111|2.111|2.109|2.093|2.08|2.098|2.098|2.027|2.18|2.096|2.085|2.105|2.079|2.065|2.082|2.082|2.087|2.082|2.09|2.1|2.113|2.053|2.107|2.108|2.108|2.227|2.237|2.246|2.267|2.287|2.344|2.357|2.392|2.425|2.522|2.601|2.606|2.5545|2.612|2.613|3|2.982|3.06|3.06|3.08|3.253|3.269|3.307|3.305|3.425|3.45|3.422|3.389|3.389|3.359|3.308|3.328|3.33|3.32|3.286|3.25|3.248|3.246|3.277|3.235|3.15|3.15|3.156|3.151|3.136|3.136|3.13|3.158|3.11|3.156|3.137|3.153|3.106|3.115|3.106|3.131|3.126|3.029|3.028|3.048|3.032|3.1|3.062|3.057|3.063|3.157|3.198|3.161|3.149|3.2|3.246|3.226|3.254|3.241|3.237|3.315|3.317|3.317|3.291|3.315|3.284|3.263|3.274|3.39|3.453|3.348|3.367|3.37|3.354|3.315|3.324|3.313|3.323|3.277|3.281|3.232
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.0525|0.052|0.103|0.152|0.1|0.096|0.095|0.0705|0.092|0.091|0.088|0.065|0.086|0.085|0.042|0.02|0.02|0.0195|0.02|0.0195|0.0185|0.056|0.0185|0.036|0.054|0.0525|0.047|0.047|0.046|||0.043|||0.042|0.081|0.02|0.0195|0.02|0.0195|0.075|0.019|0.074|0.073|0.072|0.0175||0.047||0.046|0.044|0.065|0.086|0.085|0.085|0.081|0.08|0.079|0.079|0.078|0.075|0.112|||0.111|0.105|0.104|0.103||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.065|0.043|0.0215|0.042|0.041|0.058|0.114|0.112|0.111|0.106|0.104|0.103|0.076|0.1|0.024|0.095|0.094|0.0695|0.0685|0.088|0.087|0.086|0.085|0.084|0.081|0.02|0.079|0.02||0.0585|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.039|0.078|0.075|0.075|0.074|0.073|0.072|0.07|0.069|0.069|0.068|0.068|0.066|0.104|0.103|0.101|0.1|0.072|0.095|0.0705|0.092|0.046|0.088|0.043|0.086||0.084|0.041|0.04|0.079|0.079||0.075|0.075|0.074|0.073|0.072|0.0525|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.061|0.04|0.0595|0.059|0.0585|||0.0555|0.073|0.054|0.07|0.095|0.094|0.092|0.0915|||0.172|0.212|||0.1405|0.1785|0.177|0.097|0.17|0.149|0.332|0.2375|0.1805|0.2465|0.235|0.2055|0.203|0.2505|0.3125|0.285|0.187|0.208|0.274|0.22||0.261|0.128|0.168|0.162|0.201||0.177|0.194|0.188|0.209|0.154|0.1265|0.2|0.192|0.19|0.187|0.185|0.183|0.22|0.174|0.172|0.1915|0.21|0.243|0.201|0.159|0.1965|0.194|0.226|0.224|0.221|0.1825|0.181|0.24|0.237|0.234|0.185|0.183|0.176|0.174|0.215|0.128|0.168|0.203|0.201
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|14.403|14.575|14.336|14.15|14.195|14.46|14.675|14.694|15.021|14.557|14.553||0|0|0||14.194|13.993|14.129||0|0|0|0|0|0|0|13.956|0|0|0|0|0|0|0|||0|13.29|12.579|12.786|11.897|0|11.64|0||||||0|0|10.122|10.352|10.57|10.725|10.697|10.657|10.853|11.037|11|10.874|10.728|10.343|10.539|10.533|10.37|10|10|10.815|10.771|10.514|11|10.883|10.247|10.514|10.562|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|11.063|10.599|10.807|11.488|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.745|8.6|||||||0|0|||0|0|0|||8.07|7.984|8.008|8.105|8.3|8.3|8.442|8.276|8.271|0|0||8|8|8|7.975|8.074|8.1|8.05|8|8.091|8.011|7.834|7.597|7.514|7.486|7.536|7.459|7.444|7.298|7.211|7.231|0|0|||0|7.372|7.256||7.568|7.959|7.561|0|0|7.632|0|8.057|0||7.093||0|7.238|7.333|7.68|7.721||0|8.987|8.9|10.593|10.537|11.005|10.703|10.378|10.332|10.41|10.62|10.407|10.306|10.84|10.56|10.25|10.619|10.5|10.709|10.184|10.909|10.71|10.777|10.154|10.844|11.074|11.092|10.846|9.079|10.252|10.453|10.984|9.855|10.479|10.505|10.4|11.12|10.86|10.957|10.8|10.9|10.9|10.85|10.289|10.225|10.718|10.212|11.066|10.209|10.6|10.748|10.048|11.218|9.82|9.917|10.187|9.743|9.887|9.815|9.695|9.683|9.229|9.164|9.5|9.432|9.2|9.475|9.475|9.146|9.989|9.994|10.252|10.192|10.326|10.512|10.589|10.582
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.349|12.35|12.46|12.623|12.622|12.781|12.782|12.779|12.96|12.959|13.046|13.053|13.052|13.187|13.19|13.121|13.101|13.103|13.184|13.182|13.184|13.178|13.183|13.134|13.134|13.131|13.133|13.269|13.301|13.302|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.407|13.967|13.409|13.412|13.399|13.243|13.244|13.24|13.245|13.245|13.246|13.245|13.258|13.259|13.264|13.276|13.7845|13.267|13.22|13.227|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.463|13.44|13.439|13.442|13.397|13.414|13.383|13.381|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9185|13.111|14.6485|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.347|12.349|12.349|12.354|12.355|12.355|12.354|12.355|12.364|12.365|12.366|12.199|12.198|12.198|12.352|12.35|12.8745|12.872|12.927|12.927|12.398|12.402|12.4|12.399|12.521|12.519|12.521|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.28|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.6195|12.162|12.163|12.162|12.563|12.562|12.561|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.894|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.188|14.191|14.263|14.268|14.27|14.34|14.342|14.51|14.511|14.54|14.619|14.619|14.65|14.627|14.392|14.543|14.544|14.481|14.48|14.48|14.402|14.399|14.001|14.238|14.24|13.991|13.99|14.551|14.551|14.552|14.836|14.838|14.857|15.6175
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||7.25||||||||||||||||||7.15|7.15||7.15|7.18||||7.17||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.15|7.15||7.15||||||||||||7.25|7.25|7.25|7.2|||||||||||7.2|||7.2|7.2|7||||7|7.1||7|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.4||||||||||8.4|8.4|8.4||8.3|8.25|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.5|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.094|0.096||0.096|0.099|0.089|0.096||0.101|0.104|0.101|0.117||0.112|0.114|0.109|0.114||0.1065|0.122|0.106|0.109||0.119|0.114|0.127|0.132||0.124|0.1243|0.127|0.134||0.142|0.137|0.142|0.134||0.122|0.129|0.132|0.127||0.127|0.137|0.137|0.137||0.132|0.132|0.134|||0.134|0.14|0.127|0.122||0.124|0.124|0.127|0.129||0.124|0.129|0.129|0.134||0.134|0.129|0.155|0.145||0.14|0.15|0.132|||0.132|0.129|0.134|0.122||0.142|0.145|0.14|0.129||0.142|0.127|0.127|0.147||0.162|0.157|0.134|0.129||0.142|0.132|0.134|0.129||0.142|0.152|0.157|0.157||0.142|0.157|0.16|0.142||0.173|0.168|0.168|0.162||0.173|0.173|0.173|0.173||0.173|0.173|0.162|0.178||0.19|0.193|0.188|0.193||0.211|0.2|0.195|0.178||0.185|0.2|0.2|0.198||0.188|0.183|0.183|0.188||0.198|0.198|0.183|0.1624||0.178|0.188|0.157|0.157||0.157|0.155|0.155|0.16||0.16|0.173|0.16|0.193||0.188|0.17|0.203|0.196||0.1878|0.1726|0.1827|0.1629||0.1527|0.259|0.2475|0.2896||0.226|0.188|0.16|0.391||0.147|0.183|0.145|0.117||0.185|0.246|0.148|0.127||0.183|0.387|0.273|0.211||0.377|0.438|0.354|0.393||0.592|0.723|0.973|0.993||1.26|1.319|1.36|1.438||1.49|1.487|1.479|1.4845||1.503|1.49|1.472|1.495||1.506|1.48|1.469|1.457||1.517|1.54|1.539|1.549||1.542|1.536|1.604|1.5547||1.542|1.578|1.532|1.532||1.581|1.537|1.537|1.542
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.041|-0.049|-0.065|0.003|0.022|0.046|-0.015|-0.006|-0.039|-0.024|-0.018|-0.018|-0.038|-0.02|-0.006|0.031|0.007|-0.016|-0.014|-0.004|-0.056|-0.003|-0.015|-0.014|-0.013|-0.033|-0.035|-0.031|-0.041|-0.032|0.004|0.045|0.031|0.036|-0.021|-0.023|-0.02|-0.017|-0.027|-0.019|-0.035|0.014|-0.017|0.006|0.002|0.001|-0.032|-0.012|-0.021|-0.031|-0.003|0.008|0.014|0.006|0.025|0.008|0.011|-0.014|-0.011|0.042|0.033|-0.047|-0.003|0.032|0.026|0.001|-0.02|-0.005|-0.051|-0.004|-0.01|0.004|-0.046|-0.049|0.024|-0.041|-0.045|-0.152|-0.035|-0.182|-0.228|-0.157|-0.0255|0.084|0.058|0.09|0.04|-0.016|-0.093|0.047|0.035|0.021|0.058|0.09|0.078|0.116|0.097|0.121|0.092|0.082|0.049|0.049|0.051|0.017|0.03|0.022|0.03|0.03|0.007|0.016|0.012|0.002|0.036|0.004|0.026|0.028|0.005|0.029|0.01|0.036|0.014|0.023|0.04|0.033|0.047|0.065|0.01|0.052|0.03|0.012|0.051|0.052|0.063|0.071|0.044|0.06|0.089|0.027|0.039|0.042|0.107|0.105|0.1|0.14|0.1|0.1|0.08|0.072|0.059|0.082|0.069|0.071|0.013|0.029|0.057|0.042|0.07|0.077|0.031|0.019|0.032|0.095|0.085|0.038|0.09|0.087|0.112|0.102|0.086|0.113|0.112|0.13|0.125|0.1|0.162|0.126|0.157|0.152|0.126|0.101|0.124|0.078|0.0485|0.0415|0.116|0.176|0.139|0.14|0.1|0.135|0.087|0.176|0.088|0.092|0.06|0.095|0.035|0.075|0.145|0.373|0.472|0.401|0.384|0.335|0.201|0.309|0.305|0.198|0.249|0.366|0.381|0.473|0.523|0.479|0.549|0.59|0.611|0.609|0.621|0.64|0.656|0.65|0.665|0.674|0.644|0.675|0.635|0.621|0.628|0.626|0.608|0.605|0.63|0.604|0.488|0.522|0.466|0.492|0.503|0.513|0.516|0.508|0.49|0.562|0.535|0.543|0.535|0.572|0.638|0.701|0.664|0.683
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.045|0.051|0.061|0.057|0.066|0.059|0.061|0.063|0.06|0.053|0.058|0.058|0.058|0.058|0.043|0.058|0.024|0.016|0.015|0.049|0.051|0.06|0.061|0.063|0.063|0.063|0.059|0.063|0.061|0.066|0.063|0.063|0.063|0.069|0.07|0.066|0.072|0.069|0.07|0.071|0.073|0.096|0.102|0.104|0.105|0.106|0.108|0.103|0.104|0.111|0.11|0.108|0.108|0.115|0.112|0.117|0.119|0.119|0.122|0.123|0.122|0.124|0.142|0.145|0.148|0.16|0.163|0.166|0.167|0.168|0.172|0.175|0.175|0.181|0.182|0.179|0.195|0.2|0.192|0.192|0.192|0.192|0.192|0.198|0.198|0.21|0.218|0.22|0.22|0.227|0.227|0.225|0.22|0.227|0.232|0.226|0.222|0.224|0.229|0.229|0.226|0.252|0.247|0.247|0.245|0.235|0.241|0.241|0.246|0.262|0.262|0.26|0.26|0.255|0.257|0.251|0.251|0.251|0.251|0.256|0.252|0.26|0.26|0.259|0.259|0.26|0.258|0.26|0.26|0.26|0.266|0.27|0.266|0.269|0.267|0.274|0.271|0.272|0.275|0.276|0.279|0.277|0.286|0.284|0.281|0.278|0.276|0.279|0.274|0.271|0.273|0.273|0.273|0.275|0.275|0.275|0.274|0.265|0.261|0.253|0.238|0.234|0.235|0.229|0.234|0.225|0.22|0.22|0.222|0.224|0.227|0.228|0.226|0.238|0.233|0.228|0.228|0.228|0.238|0.228|0.243|0.245||0.2235|0.238|0.228|0.253|0.248|0.253|0.25|0.263|0.278|0.268|0.293|0.31|0.306|0.313|0.294|0.31|0.588|0.61|0.558|0.633|0.479|0.461|0.513|0.453|0.435|0.426|0.419|0.465|0.505|0.49|0.665|0.702|0.703|0.702|0.715|0.738|0.795|0.794|0.811|0.793|0.805|0.846|0.793|0.767|0.767|0.79|0.792|0.742|0.725|0.7|0.74|0.79|0.8|0.815|0.772|0.844|0.81|0.809|0.82|0.815|0.82|0.825|0.83|0.824|0.818|0.829|0.821|0.867|0.881
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.699|-0.698|-0.698|-0.692|-0.688|-0.717|-0.724|-0.706|-0.721|-0.703|-0.696|-0.7|-0.688|-0.689|-0.658|-0.645|-0.69|-0.666|-0.663|-0.655|-0.652|-0.656|-0.661|-0.666|-0.661|-0.684|-0.661|-0.675|-0.688|-0.694|-0.69|-0.685|-0.707|-0.715|-0.725|-0.718|-0.723|-0.7|-0.7|-0.69|-0.708|-0.69|-0.7|-0.7|-0.702|-0.7|-0.678|-0.676|-0.654|-0.689|-0.663|-0.625|-0.625|-0.625|-0.625|-0.615|-0.615|-0.605|-0.59|-0.587|-0.579|-0.575|-0.576|-0.592|-0.565|-0.576|-0.579|-0.581|-0.581|-0.571|-0.589|-0.578|-0.583|-0.574|-0.572|-0.574|-0.571|-0.57|-0.572|-0.573|-0.559|-0.552|-0.554|-0.549|-0.548|-0.551|-0.553|-0.564|-0.571|-0.567|-0.557|-0.556|-0.576|-0.565|-0.583|-0.566|-0.579|-0.562|-0.586|-0.565|-0.565|-0.576|-0.575|-0.574|-0.576|-0.584|-0.566|-0.562|-0.575|-0.576|-0.574|-0.573|-0.579|-0.579|-0.575|-0.575|-0.572|-0.577|-0.561|-0.561|-0.548|-0.56|-0.56|-0.547|-0.547|-0.57|-0.547|-0.562|-0.568|-0.558|-0.561|-0.572|-0.567|-0.57|-0.572|-0.572|-0.569|-0.572|-0.565|-0.568|-0.571|-0.561|-0.578|-0.573|-0.568|-0.57|-0.578|-0.582|-0.576|-0.579|-0.568|-0.579|-0.584|-0.576|-0.576|-0.573|-0.558|-0.576|-0.548|-0.566|-0.565|-0.544|-0.562|-0.554|-0.556|-0.553|-0.551|-0.551||-0.542|-0.552|-0.497|-0.543|-0.532|-0.496|-0.497|-0.53|-0.536|-0.542|-0.601|-0.599|-0.577|-0.642|-0.642|-0.565|-0.56|-0.584|-0.596|-0.601|-0.619|-0.655|-0.717|-0.685|-0.626|-0.645|-0.615|-0.678|-0.703|-0.933|-0.865|-0.79|-0.799|-0.887|-0.816|-0.885|-0.828|-0.844|-0.762|-0.758|-0.719|-0.732|-0.723|-0.748|-0.713|-0.685|-0.669|-0.647|-0.626|-0.618|-0.614|-0.597|-0.612|-0.602|-0.6|-0.599|-0.582|-0.591|-0.597|-0.58|-0.578|-0.588|-0.598|-0.585|-0.592|-0.585|-0.578|-0.596|-0.59|-0.582|-0.579|-0.58|-0.544|-0.546|-0.547|-0.546|-0.546|-0.547|-0.557|-0.561|-0.59|-0.586|-0.594
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.609|-0.623|-0.646|-0.647|-0.646|-0.658|-0.661|-0.663|-0.659|-0.672|-0.671|-0.67|-0.651|-0.701|-0.635|-0.641|-0.612|-0.6|-0.595|-0.596|-0.61|-0.59|-0.595|-0.6|-0.578|-0.578|-0.55|-0.6|-0.611|-0.586|-0.61|-0.615|-0.609|-0.63|-0.633|-0.617|-0.611|-0.634|-0.636|-0.626|-0.631|-0.628|-0.62|-0.628|-0.627|-0.62|-0.631|-0.629|-0.617|-0.617|-0.614|-0.607|-0.617|-0.611|-0.597|-0.605|-0.592|-0.579|-0.581|-0.583|-0.581|-0.58|-0.585|-0.568|-0.567|-0.568|-0.56|-0.554|-0.564|-0.57|-0.566||-0.557|-0.569|-0.561|-0.562|-0.563|-0.563|-0.568|-0.57|-0.559|-0.555|-0.551|-0.55|-0.552|-0.554|-0.557|-0.565|-0.559|-0.559|-0.56|-0.555|-0.555|-0.556|-0.546|-0.552|-0.554|-0.555|-0.552|-0.55|-0.554|-0.551|-0.55|-0.552|-0.552|-0.547|-0.545|-0.553|-0.562|-0.566|-0.559|-0.561|-0.562|-0.552|-0.545|-0.543|-0.543|-0.551|-0.552|-0.546|-0.536|-0.538|-0.526|-0.529|-0.527|-0.522|-0.517|-0.521|-0.521|-0.519|-0.52|-0.53|-0.518|-0.506|-0.5|-0.491|-0.48|-0.472|-0.469|-0.476|-0.476|-0.48|-0.484|-0.49|-0.507|-0.512|-0.516|-0.515|-0.517|-0.516|-0.516|-0.517|-0.522|-0.511|-0.499|-0.492|-0.479|-0.476|-0.482|-0.484|-0.481|-0.482|-0.466|-0.473|-0.466|-0.461|-0.461|-0.461||-0.482|-0.442|-0.432|-0.412|-0.407|-0.412|-0.414|-0.39|-0.4|-0.413|-0.426|-0.416|-0.457|||-0.465|-0.47|-0.466|-0.486|-0.52|-0.501|-0.493|-0.48|-0.499|-0.475|-0.489|-0.511|-0.504|-0.513|-0.511|-0.629|-0.613|-0.644|-0.655|-0.714|-0.716|-0.702|-0.696|-0.672|-0.672|-0.663|-0.656|-0.648|-0.619|-0.607|-0.584|-0.577|-0.577|-0.569|-0.572|-0.565|-0.571|-0.569|-0.572|-0.575|-0.575|-0.574|-0.572|-0.573|-0.569|-0.566|-0.58|-0.581|-0.577|-0.576|-0.575|-0.568|-0.563|-0.561|-0.555|-0.554|-0.553|-0.562|-0.571|-0.567|-0.568|-0.573|-0.571|-0.574|-0.57|-0.56|-0.579|-0.588
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1235|-0.124|-0.1235|-0.1225|-0.128|-0.132|-0.1315|-0.1315|-0.1325|-0.133|-0.133|-0.135|-0.1325|-0.1295|-0.13|-0.1275|-0.126|-0.143|-0.1545|-0.1555|-0.1505|-0.1555|-0.158|-0.155|-0.1585|-0.1565|-0.153|-0.152|-0.1485|-0.146|-0.1395|-0.1415|-0.144|-0.1425|-0.1405|-0.1325|-0.1345|-0.139|-0.14|-0.1425|-0.1395|-0.1345|-0.1365|-0.132|-0.1415|-0.1415|-0.1445|-0.1445|-0.1425|-0.145|-0.146|-0.1385|-0.136|-0.1375|-0.1355|-0.1395|-0.142|-0.146|-0.144|-0.1445|-0.1605|-0.1585|-0.16|-0.164|-0.166|-0.159|-0.159||-0.147|-0.1435|-0.143|-0.143|-0.143|-0.1405|-0.1375|-0.139|-0.145|-0.135|-0.134|-0.1325|-0.13|-0.127|-0.13|-0.1255|-0.126|-0.123|-0.1285|-0.13|-0.13|-0.1295|-0.1345|-0.133|-0.132|-0.1295|-0.1285|-0.125|-0.137|-0.1365|-0.1495|-0.15|-0.159|-0.153|-0.157|-0.1615|-0.1565|-0.1595|-0.158|-0.1615|-0.1625||-0.163|-0.1625|-0.167|-0.1685|-0.172|-0.1675|-0.17|-0.1695|-0.1715|-0.1635|-0.165|-0.17|-0.173|-0.1775|-0.165|-0.172|-0.161|-0.1655|-0.165|-0.169|-0.161|-0.1635|-0.158|-0.164|-0.163|-0.165|-0.168|-0.167|-0.168|-0.166|-0.167|-0.16|-0.151|-0.158|-0.16|-0.161|-0.162|-0.157|-0.16|-0.16|-0.164|-0.175|-0.183|-0.181|-0.175|-0.173|-0.176|-0.171|-0.171|-0.175|-0.173|-0.173|-0.165|-0.172|-0.169|-0.174|||-0.182|-0.195|-0.194|-0.188|-0.178|-0.16|-0.142|-0.145|-0.146|-0.151|-0.156|-0.163|-0.166|-0.171|-0.175|-0.151|-0.132|-0.134|-0.126|-0.133|-0.132|-0.134|-0.148|-0.145|-0.184|-0.221|-0.208|-0.234|-0.229|-0.209|-0.196|-0.2|-0.236|-0.222|-0.198|-0.223|-0.222|-0.241|-0.286|-0.303|-0.232|-0.223|-0.23|-0.202|-0.214|-0.2|-0.191|-0.19|-0.163|-0.151|-0.15|-0.144|-0.146|-0.139|-0.142|-0.147|-0.151|-0.156|-0.157|-0.15|-0.138|-0.136|-0.141|-0.153|-0.154|-0.142|-0.135|-0.126|-0.136|-0.134|-0.125|-0.126|-0.123|-0.122|-0.13|-0.125|-0.123|-0.117|-0.122|-0.123|-0.12|-0.11|-0.116|-0.126
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.76|-0.76|-0.76|-0.76|-0.76|-0.84|-0.82|-0.81|-0.82|-0.83|-0.81|-0.79|-0.77|-0.81|-0.82|-0.76|-0.76|-0.76|-0.79|-0.81|-0.83|-0.84|-0.76|-0.82|-0.8|-0.83|-0.83|-0.78|-0.83|-0.83|-0.76|-0.83|-0.76|-0.84|-0.76|-0.84|-0.76|-0.8|-0.84|-0.83|-0.83|-0.85|-0.8|-0.81|-0.8|-0.76|-0.8|-0.75|-0.8|-0.76|-0.79|-0.8|-0.8|-0.67|-0.8|-0.73|-0.8|-0.65|-0.76|-0.82|-0.76|-0.76|-0.69|-0.65|-0.65|-0.65|-0.67|-0.6|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.59|-0.68|-0.68|-0.65|-0.58|-0.77|-0.8|-0.63|-0.72|-0.73|-0.57|-0.8|-0.64|-0.61|-0.76|-0.59|-0.63|-0.6|-0.57|-0.57|-0.55|-0.55|-0.62|-0.54|-0.65|-0.65|-0.52|-0.76|-0.52|-0.53|-0.54|-0.69|-0.5|-0.5|-0.5|-0.77|-0.5|-0.68|-0.67|-0.73|-0.66|-0.7|-0.75|-0.66|-0.5|-0.64|-0.73|-0.66|-0.66|-0.62|-0.48|-0.51|-0.59|-0.48|-0.5|-0.5|-0.5|-0.5|-0.5|-0.45|-0.45|-0.45|-0.45|-0.45|-0.4|-0.4|-0.35|-0.4|-0.4|-0.4|-0.4||-0.4|-0.4|-0.4|-0.4|-0.3|-0.4|-0.4|-0.4|-0.4|-0.38|-0.39|-0.28|-0.38|-0.32|-0.36|-0.36|-0.35|-0.35|-0.35|-0.35|-0.35|-0.34|-0.34|-0.34|-0.34|-0.34|-0.4|-0.38|-0.38|-0.38|-0.38|-0.36|-0.36|-0.36|-0.34|-0.34|-0.36|-0.36|-0.38|-0.25|-0.4|-0.48|-0.53|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.8|-0.74|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.458|-0.463|-0.469||-0.457|-0.459|-0.441|-0.47|-0.465|-0.46|-0.459|-0.457|-0.46|-0.454|-0.461|-0.445|-0.457|-0.452|-0.457|-0.465|-0.456|-0.474|-0.458|-0.456|-0.45|-0.454|-0.456|-0.457|-0.445|-0.455|-0.442|-0.417|-0.453|-0.447|-0.442|-0.434|-0.427|-0.425|-0.429|-0.39|-0.408|-0.42|-0.439|-0.393|-0.376|-0.378|-0.373|-0.39|-0.39|-0.438|-0.438|-0.439|-0.41|-0.39|-0.371|-0.362|-0.357|-0.365|-0.347|-0.321|-0.33|-0.306|-0.291|-0.288|-0.295|-0.287|-0.268|-0.261|-0.268|-0.258|-0.25|-0.252|-0.261|-0.23|-0.221|-0.211|-0.214|-0.233|-0.241|-0.243|-0.235|-0.249|-0.235|-0.233|-0.223|-0.24|-0.254|-0.255|-0.248|-0.245|-0.246|-0.219|-0.225|-0.199|-0.199|-0.191|-0.209|-0.204|-0.21|-0.23|-0.214|-0.211|-0.247|-0.222|-0.217|-0.202|-0.179|-0.195|-0.206|-0.196|-0.209|-0.193|-0.163|-0.137|-0.118|-0.123|-0.205|-0.204|-0.201|-0.208|-0.212|-0.216|-0.215|-0.209|-0.203|-0.191|-0.176|-0.144|-0.147|-0.175|-0.185|-0.171|-0.127|-0.118|-0.07|-0.041|-0.011|0.016|0.034|0.014|0.003|0.028|0.022|0.135|0.136|0.133|0.125|0.127|0.126|0.144|0.158|0.16|0.159|0.141|0.152|0.101|0.072|0.245|0.186|0.211|0.258|0.232|0.237|0.25|0.316|0.291|0.217|0.229|-0.025|0.276|0.3|0.36|0.505|0.54|0.667|0.617|0.569|0.636|0.621|0.705|0.686|0.513|||0.604|0.6|0.289|0.351|0.138|0.109|0.125|0.12|0.139|0.242|0.378|0.433|0.403|0.449|0.494||1|0.539|0.373|0.313|0.072|0.071|0.07|0.07|-0.176|-0.208|-0.229|-0.161|-0.212|-0.156|-0.211|-0.22|-0.262|-0.285|-0.3|-0.299|-0.319|-0.294|-0.315|-0.278|-0.286|-0.272|-0.267|-0.275|-0.267|-0.271|-0.28|-0.326|-0.278|-0.279|-0.277|-0.258|-0.255|-0.321|-0.249|-0.236|-0.204|-0.249|-0.25|-0.236|-0.241|-0.246|-0.254|-0.2|-0.182|-0.225|-0.237|-0.22
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.642|-0.643|-0.644|-0.643|-0.644|-0.655|-0.639|-0.625|-0.64|-0.636|-0.645|-0.643|-0.615|-0.581|-0.59|-0.581|-0.545|-0.566|-0.535|-0.534|-0.567|-0.556|-0.567|-0.569|-0.524|-0.535|-0.538|-0.526|-0.515|-0.526|-0.509|-0.512|-0.534|-0.534|-0.539|-0.54|-0.542|-0.54|-0.535|-0.538|-0.538|-0.543|-0.525|-0.518|-0.517|-0.518|-0.525|-0.519|-0.528|-0.533|-0.53|-0.523|-0.482|-0.502|-0.479|-0.446|-0.483|-0.446|-0.469|-0.498|-0.47|-0.464|-0.484|-0.487|-0.488|-0.486|-0.485|-0.493|-0.474|-0.458|-0.449|-0.283|-0.441|-0.427|-0.433|-0.344|-0.424|-0.443|-0.443|-0.444|-0.442|-0.441|-0.442|-0.435|-0.438|-0.434|-0.431|-0.441|-0.441|-0.418|-0.434|-0.438|-0.436|-0.436|-0.44|-0.285|-0.445|-0.433|-0.437|-0.444|-0.462|-0.45|-0.455|-0.454|-0.456|-0.463|-0.453|-0.449|-0.453|-0.441|-0.442|-0.44|-0.438|-0.431|-0.429|-0.427|-0.423|-0.425||-0.444|-0.444|-0.452|-0.463|-0.469|-0.478|-0.46|-0.44|-0.443|-0.444|-0.437|-0.417|-0.418|-0.414|-0.402|-0.403|-0.391|-0.38|-0.352|-0.352|-0.345|-0.357|-0.346|-0.359|-0.355|-0.349|-0.387|-0.35|-0.38|-0.345|-0.335|-0.323|-0.32|-0.307|-0.31|-0.297|-0.31|-0.288|-0.24|-0.25|-0.285|-0.199|-0.152|-0.133|-0.085|-0.071|0.023|0.057|-0.043||-0.035|-0.06|-0.015|0.04|0.015|0.0295|0.108|0.058|0.052|0.102|0.079|0.148|0.128|||0.013|-0.13|-0.075|-0.101|-0.064|-0.059|-0.043|-0.16|-0.225|-0.102|-0.187|-0.21|-0.163|-0.154|-0.106|-0.101|-0.094|-0.165|-0.146|-0.431|-0.44|-0.401|-0.485|-0.485|-0.488|-0.5|-0.5|-0.469|-0.444|-0.455|-0.472|-0.473|-0.465|-0.464|-0.46|-0.46|-0.461|-0.447|-0.441|-0.445|-0.45|-0.443|-0.431|-0.419|-0.423|-0.413|-0.42|-0.421|-0.427|-0.43|-0.433|-0.428|-0.418|-0.418|-0.412|-0.408|-0.405|-0.407|-0.409|-0.409|-0.407|-0.414|-0.424|-0.434|-0.437|-0.439|-0.446|-0.457
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.602|-0.583|-0.493|-0.491|-0.583|-0.532|-0.542|-0.524|-0.56|-0.618|-0.624|-0.566|-0.564|-0.526|-0.477|-0.513|-0.598|-0.548|-0.485|-0.596|-0.542|-0.601|-0.598|-0.585|-0.532|-0.539|-0.497|-0.55|-0.535|-0.559|-0.541|-0.601|-0.636|-0.549|-0.58|-0.614|-0.619|-0.552|-0.564|-0.594|-0.635|-0.616|-0.599|-0.611|-0.523|-0.557|-0.633|-0.635|-0.627|-0.571|-0.605|-0.591|-0.524|-0.512|-0.502|-0.517|-0.563|-0.525|-0.533|-0.512|-0.548|-0.591|-0.52|-0.579|-0.558|-0.606|-0.607|-0.594|-0.511|-0.591|-0.557|-0.602|-0.582|-0.562|-0.602|-0.571|-0.602|-0.507|-0.611|-0.598|-0.563|-0.542|-0.546|-0.488|-0.531|-0.488|-0.512|-0.55|-0.489|-0.511|-0.491|-0.55|-0.515|-0.488|-0.534|-0.53|-0.558|-0.543|-0.558|-0.531|-0.544|-0.548|-0.532|-0.591|-0.556|-0.561|-0.538|-0.511|-0.562|-0.54|-0.549|-0.552|-0.505|-0.543|-0.521|-0.524|-0.546|-0.541|-0.521|-0.499|-0.467|-0.515|-0.475|-0.524|-0.432|-0.476|-0.54|-0.525|-0.518|-0.473|-0.458|-0.488|-0.516|-0.461|-0.457|-0.455|-0.444|-0.459|-0.462|-0.449|-0.433|-0.458|-0.427|-0.414|-0.435|-0.445|-0.471|-0.46|-0.463|-0.449|-0.468|-0.467|-0.488|-0.497|-0.497|-0.485|-0.481|-0.494|-0.508|-0.53|-0.524|-0.531|-0.567|-0.604|-0.545|-0.58|-0.542|-0.56|-0.638|-0.513|-0.54|-0.503|-0.463|-0.477|-0.412|-0.443|-0.43|-0.493|-0.452|-0.475|-0.489|-0.416||-0.524|-0.387|-0.419|-0.424|-0.44|-0.426|-0.437|-0.493|-0.505|-0.498|-0.432|-0.372|-0.401|-0.452|-0.469|-0.415|-0.563|-0.554|-0.597|-0.69|-0.607|-0.522|-0.6765|-0.6328|-0.612|-0.578|-0.544|-0.542|-0.55|-0.573|-0.564|-0.572|-0.554|-0.538|-0.52|-0.517|-0.507|-0.514|-0.521|-0.489|-0.518|-0.513|-0.519|-0.523|-0.491|-0.536|-0.538|-0.541|-0.534|-0.56|-0.555|-0.55|-0.542|-0.544|-0.527|-0.516|-0.495|-0.535|-0.499|-0.522|-0.502|-0.524|-0.506|-0.509|-0.519|-0.503|-0.531|-0.545|-0.545
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.649|-0.66|-0.658|-0.657|-0.66|-0.675|-0.675|-0.677|-0.668|-0.68|-0.672|-0.671|-0.661|-0.662|-0.638|-0.627|-0.623|-0.614|-0.612|-0.609|-0.602|-0.6|-0.598|-0.599|-0.599|-0.597|-0.593|-0.603|-0.603|-0.603|-0.607|-0.615|-0.623|-0.625|-0.629|-0.627|-0.626|-0.628|-0.626|-0.628|-0.627|-0.625|-0.627|-0.626|-0.628|-0.629|-0.633|-0.629|-0.625|-0.622|-0.615|-0.607|-0.609|-0.623|-0.623|-0.619|-0.604|-0.586|-0.585|-0.585|-0.586|-0.584|-0.583|-0.581|-0.574|-0.565|-0.567|-0.563|-0.563|-0.564|-0.564|-0.562|-0.563|-0.561|-0.561|-0.561|-0.559|-0.559|-0.562|-0.561|-0.556|-0.545|-0.549|-0.549|-0.549|-0.547|-0.553|-0.55|-0.548|-0.548|-0.549|-0.549|-0.545|-0.544|-0.545|-0.547|-0.552|-0.552|-0.553|-0.555|-0.555|-0.552|-0.56|-0.559|-0.557|-0.551|-0.553|-0.554|-0.572|-0.568|-0.562|-0.563|-0.563|-0.559|-0.558|-0.551|-0.552|-0.557|-0.553|-0.545|-0.534|-0.532|-0.529|-0.525|-0.527|-0.525|-0.52|-0.525|-0.526|-0.529|-0.531|-0.525|-0.517|-0.507|-0.502|-0.484|-0.48|-0.478|-0.477|-0.476|-0.476|-0.479|-0.477|-0.479|-0.485|-0.493|-0.498|-0.502|-0.502|-0.503|-0.505|-0.508|-0.51|-0.502|-0.502|-0.48|-0.472|-0.472|-0.472|-0.471|-0.448|-0.45|-0.448|-0.445|-0.443|-0.449|-0.423|-0.422|-0.4645|-0.423|-0.387|-0.375|-0.368|-0.369|-0.367|-0.351|-0.352|-0.364|-0.372|-0.366|-0.368|-0.447||-0.46|-0.454|-0.426|-0.461|-0.427|-0.452|-0.447|-0.477|-0.488|-0.474|-0.5|-0.498|-0.534|-0.562|-0.565|-0.62|-0.55|-0.625|-0.673|-0.698|-0.661|-0.743|-0.676|-0.649|-0.691|-0.648|-0.624|-0.653|-0.592|-0.612|-0.558|-0.581|-0.572|-0.55|-0.564|-0.548|-0.564|-0.546|-0.569|-0.553|-0.549|-0.586|-0.549|-0.545|-0.547|-0.55|-0.547|-0.554|-0.549|-0.552|-0.571|-0.575|-0.55|-0.549|-0.547|-0.564|-0.568|-0.581|-0.56|-0.581|-0.579|-0.579|-0.562|-0.56|-0.561|-0.578|-0.568|-0.56|-0.571
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.1865|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.265|0.26|0.26|0.2355|0.2355|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.16|0.14|0.115|0.14|0.14|0.11|0.075|0.075|0.095|0.095|0.095|0.1|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.26|0.235|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.3|0.275||0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.32|0.32|0.32|0.32|0.32|0.33|0.406|0.6|0.49|0.37|0.64|0.61|0.66|0.66|0.56|0.56|0.58|0.58|0.58|0.63|0.63|0.9|0.91|0.888|0.93|0.97|1|1.02|1.02|1.04|1.04|1.05|1.05|1.02|1.04|1.055|1.055|1.009|1.03|1.01|1.01|1.04|1.04|1.04|1.05|1.055|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.055|1.07|1.085|1.064|1.075|1.09|1.1
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.19|0.19|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.205|0.21|0.21|0.21|0.21|0.21|0.215|0.215|0.22|0.2|0.2|0.2|0.21|0.21|0.21|0.2|0.2|0.205||0.215|0.2|0.2|0.18|0.21|0.205|0.209|0.195|0.16|0.185|0.18|0.17|0.175|0.175|0.175|0.18|0.18|0.18|0.18|0.18|0.185|0.1695|0.185|0.17|0.185|0.19|0.2|0.2|0.21|0.22|0.225|0.22|0.225|0.23|0.23|0.225|0.23|0.23|0.23|0.225|0.22|0.23|0.23|0.23|0.23|0.23||0.23|0.225|0.23|0.225|0.225|0.225|0.22|0.215|0.22|0.22|0.21|0.21|0.22|0.165|0.22|0.22|0.22|0.22|0.215|0.22|0.22|0.24|0.235|0.235|0.2255|0.235|0.235|0.235|0.24|0.235|0.25|0.25|0.26|0.13|0.26|0.26|0.26|0.27|0.28|0.28|0.285|0.26|0.29|0.29|0.28|0.28|0.28||0.28|0.28|0.285|0.28|0.285|0.29|0.29|0.28|0.28|0.27|0.3|0.27|0.27|0.27|0.3|0.3|0.29|0.29|0.29|0.28|0.27|0.27|0.29|0.3|0.3|0.32|0.32|0.36|0.36|0.41|0.41|0.315|0.33|0.33|0.33|0.35|0.32|0.32|0.38|0.34|0.335|0.34|0.345|0.35|0.36|0.38|0.38|0.37|0.357|0.357|0.42|0.39|0.38|0.38|0.43|0.47|0.47||0.5|0.5|0.43|0.39|0.36|0.35|0.475|0.27|0.29|0.44|0.44|0.43|0.4|0.4|0.39|0.39|0.42|0.45|0.4|0.54|0.65|0.6|0.61|0.685|0.85|1.05|1.05|1.31|1.46|1.46|1.5|1.51|1.52|1.58|1.61|1.625|1.625|1.64||1.645|1.64|1.62|1.61|1.63|1.63|1.645|1.64|1.61|1.61|1.62|1.61|1.63|1.63|1.63|1.65|1.665|1.71|1.65|1.65|1.705|1.705|1.715|1.725|1.72|1.735|1.735|1.74|1.72
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.193|3.88|4.008|4.002|3.752|3.755|3.75|3.798|3.801|3.793|3.955|3.927|3.846|3.894|3.893|3.895|3.687||3.322|3.425|3.358|3.448|3.382|3.393|3.474|3.362|3.526||3.461|3.504|3.425|3.599|3.454|3.487|3.504|3.543|3.596|3.664||3.473|3.504|3.57|3.468|3.45|3.522|3.572|3.527|3.564|3.587|3.575|3.591|3.607|3.656|3.559|3.625|3.621|3.669|3.726||3.713|3.823|3.831|3.877|3.91|3.783|3.815|3.761|3.732|3.752|3.727|3.687|3.719|3.763|3.507|3.723|3.742|3.809|3.699|3.695|3.707|3.749|3.803|3.799|3.76|3.775|3.748|3.733|3.797|3.669|3.658|3.688|3.695|3.675|3.677|3.655|3.695|3.692|3.677|3.652|3.615|3.66|3.653|3.685|3.681|3.692|3.682|3.657|3.633|3.64|3.641|3.689|3.645|3.641|3.567|3.639|3.686|3.713|3.7|3.691|3.712|3.711|3.718|3.754|3.711|3.729|3.755|3.751|3.719|3.715|3.733|3.73|3.755|3.751|3.738|3.784|3.866|3.787|3.83|3.789|3.788|3.784|3.818|3.805|3.783|3.782|3.671|3.654|3.652|3.651|3.756|3.754|3.752||3.55|3.983|3.92|3.932|3.899|3.882|3.992|3.931|4.088|4.027|4.009||4.001|4.023|4.176||4.01|4.02|4.031|4.179|4.189|4.057|4.122|4.132|4.116|4.26|4.421|4.695||4.703||4.758|4.88|4.848||4.791|||4.986|4.793|4.881|5.151||5.095|4.984|5.089|5.315|5.053|5.144|5.15|5.277|5.174|5.18||5.008|5.079|5.074|5.22|5.248|5.196|5.319|5.321|5.32|5.348|5.346||5.329||5.383|5.36|5.365|5.359|5.364|5.369|5.45|5.401|5.426|5.453|5.511|5.441|5.456|5.46|5.465|5.48|5.453|5.448|5.49|5.497|5.522|5.486|5.51|5.542|5.455|5.449|5.453|5.457|5.489|5.572|5.526
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.3|0.3|0.3|0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.32|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.2805|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.28|0.28|0.28|0.28|0.28|0.259|0.28|0.28|0.26|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.271|0.27|0.3|0.28|0.28|0.29|0.301|0.26|0.3|0.301|0.299|0.29|0.29|0.299|0.3|0.3|0.3|0.3|0.3|0.28|0.3|0.28|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.25|0.3|0.3||0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.273|0.26|0.26|0.261|0.3|0.3|0.301|0.3|0.3|0.301|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.25||0.25|0.25|0.25|0.38|0.38|0.38|0.38|0.38|0.45|0.45|0.451||0.45|0.45|0.45||0.45|0.45|0.45|0.8|0.779|0.78|0.78|0.8|0.799|0.8|0.8|0.8|0.799|0.8||0.8|0.799|0.831|0.83|0.83|0.83|0.84|0.839|0.881|0.92|1.1|1.1|1.15|1.12||1.01|1.01|0.95|1.03|1.03|1.03||1.043|1.454|1.452|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.519|1.611||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.6|0.598|0.585|0.585|0.585|0.577|0.577|0.572|0.572|0.575|0.6|0.582|0.582|0.59|0.595|0.595|0.607|0.61|0.622|0.635|0.635|0.636|0.635|0.642|0.651|0.648|0.645|0.642|0.635|0.635|0.645|0.64|0.64|0.645|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.666|0.67|0.67|0.675|0.672|0.664|0.665|0.662|0.662|0.657|0.652|0.652|0.652|0.653|0.652|0.655|0.654|0.655|0.66|0.665|0.667|0.667|0.679|0.685|0.682|0.69|0.693|0.652|0.645|0.645|0.637|0.637|0.632|0.63|0.63|0.625|0.615|0.605|0.6|0.6|0.6|0.59|0.594|0.585|0.585|0.585|0.58|0.598|0.575|0.575|0.572|0.567|0.575|0.575|0.57|0.565|0.562|0.562|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.575|0.571|0.585|0.587|0.575|0.567|0.562|0.562|0.557|0.562|0.557|0.552|0.589|0.591|0.57|0.57|0.557|0.545|0.562|0.594|0.605|0.645|0.651|0.639|0.64|0.6|0.59|0.594|0.617|0.645|0.63|0.625|0.612|0.587|0.587|0.585|0.622|0.692|0.7|0.735|0.73|0.732|0.735|0.74|0.737|0.753|0.752|0.749|0.757|0.769|0.762|0.779|0.79|0.795|0.795|0.806|0.806|0.805|0.817|0.817|0.825|0.855|0.865|0.86|0.86|0.87|0.867|0.855|0.855|0.855|0.845|0.845|0.871|0.89|0.89|0.925|0.95|0.99|0.99|1.017|0.995|0.981|0.98|0.977|0.987|0.946|0.95|0.865|0.88|0.97|1.04|1|0.992|1|0.98|1.03|1.03|1.035|1.1|1.11|1.11|1.155|1.126|1.13|1.13|1.157|1.195|1.215|1.215|1.232|1.232|1.222|1.23|1.225|1.23|1.23|1.24|1.25|1.26|1.26|1.267|1.272|1.287|1.297|1.315|1.315|1.315|1.297|1.317|1.339|1.33|1.332|1.315|1.312|1.31|1.312|1.312|1.296|1.307
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.857|2.892|2.925|2.908|2.878|2.98|2.967|3.05|3.05|3.07|3.022|3.055|3.1|3.035|3.035|3.06|3.05|3.145|3.14|3.13|3.108|3.092|3.145|3.09|3.055|3.01|3|3|2.825|2.851|2.783|2.836|2.831|2.756|2.792|2.765|2.773|2.802|2.75|2.75|2.695|2.676|2.713|2.672|2.681|2.686|2.681|2.75|2.68|2.672|2.652|2.659|2.676|2.719|||||||2.635|2.62|2.66|2.607|2.605|2.623|2.639|2.7|2.614|2.66|2.64|2.635|2.65|2.55|2.63|2.592|2.57|2.6|2.55|2.55|2.55|2.51|2.48|2.475|2.471|2.489|2.486|2.53|2.505|2.55|2.42|2.43|2.43|2.388|2.54|2.376|2.37|2.49|2.502|2.375|2.44|2.421|2.37|2.355|2.4|2.47|2.37|2.37|2.355|2.45|2.28|2.295|2.29|2.325|2.3|2.35|2.24|2.25|2.25|2.185|2.17||2.13|2.15|2.19|2.15|2.16|2.18|2.105||2.28|2.17|2.15||2.14|2.13||||2.095|2.11|2.11|2.104||1.72|1.72|1.64|1.65|1.611|1.587|1.52||1.5|1.5|1.434|1.459|1.42|1.4|1.25|1.265|1.23|1.26|1.3|1.217|1.193|1.21||1.14||1.165|1.174|1.175|1.25|1.177|1.197|1.225|1.235|1.2|1.21|1.22|1.19|1.263|1.21|1.193|1.251|1.3|1.62||1.665|1.73|1.72||1.82|1.807|1.75|1.94|1.955|2.007|2.01|2.043|2.1|2.094|2.128|2.083|2.072|2.08|1.986|2.056|2.098|2.1|2.075|2.079|2.087|2.075|2.084|2.1|2|2.09|2.15|2.14|2.13|2.11|2.136|2.16|2.16|2.138|2.14|2.166|2.2|2.241|2.266|2.25||||||||2.29|2.365|2.32|2.42|2.42|2.413|2.4|2.45|2.45|2.48|2.45|2.475|2.49
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.2|4.3|4.33|4.36|4.45|4.47|4.25|4.37|4.52|4.32|4.2|4.1|4.46|4.27|4.35|4.37|4.4|4.43|4.29|4.26|4.16|4.33|4.2|4.22|4.35|4.16|4.11|4.25|4.24|4.33|4.47|4.45|4.31|4.38|4.35|4.255|4.42|4.4|4.53|4.26|4.34|4.2|4.12|4.08|4.11|4.4|4.15|4.23|4.16|4.22|4.27|3.9|4.18|4.03|4.15|4.16|4.12|4.11|4.03|4.19|4.1|4.12|4.06|4.14|4.29|4.13|4.17|4.12|4.13|4.14|4.07|4.08|4|4.1|4.15|4.14|4.12|4.09|4.13|3.83|4.12|4.02|4.13|4.14|4.11|4.27|4.23|4.14|4.18|4.1|4.27|4.18|4.17|4.14|4.14|4.06|4|4.12|4.11|4.13|4.11|4.08|4.09|4.1|4.15|4.01|3.96|4.19|4.22|4.25|4.23|4.2|4.19|4.19|4.26|4.13|4.2|4.06|3.88|4.13|4.07|4.15|3.99|4.18|4.2||4.3|4.21|4.35|4.24|4.22|4.22|4.03|4.01|4.1|4.14|4.28|4.12||4.13|4.03|4.16|4.11|4.24|4.2|4.27|4.27|4.28|4.45|4.54|4.62|4.75|4.78|4.68|4.67|4.66|4.69|4.76|5.09|5|4.94|4.95||5.18|5.15|4.91|5.07|5.07||5.07|5.28|5.28|5.23|5.37|5.5|5.51|5.6|5.44|5.77|5.9|5.66|5.77|5.75|5.75|5.93|5.78|5.79|5.86|5.92|5.84|6.07|6|6.03|6.08|6.18|6.09|6.28|6.52|6.98|7.24|7.07|7.23|7.08|7.13|6.34|6.37|6.77||5.38|5.4|5.5|5.65|5.8|5.45|5.35|5.31|5.25||5.25|5.26|5.27|5.27|5.32|5.29|5.37|5.32|5.32|5.29|5.41|5.34|5.38|5.38|5.44|5.37|5.49|5.51|5.54|5.42|5.44|5.43|5.43|5.44|5.34|5.37|5.39|5.44|5.57|5.62|5.45|5.28|5.65|
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.079|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.08|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.111|0.09|0.09|0.09|0.09|||0.1|0.1|0.12|0.12|0.11|0.11|0.12|0.109||0.109|0.12|0.12|0.1|0.1|0.1|0.1|0.101|0.1||0.1|0.09|0.09|0.1|0.1|||0.101|0.119|0.109|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.189|0.2|0.19|0.19|0.21|0.19|0.18|0.17|0.16|0.15|0.149|0.15|0.15|0.15|0.15|0.151|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.15|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.19|0.22|0.22|0.23|0.22|0.22|0.26|0.24|0.24|0.25||0.25|0.25|0.28||0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.41|0.42|0.44|0.486|0.54|0.55|0.55|0.55|0.559|0.6|0.61|0.571|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.379|0.43|0.41|0.41|0.45|0.45|0.5|0.5|||0.52|0.52|0.51|0.51|0.52|0.59|0.601|0.609|0.559|0.6|0.601|0.65|||0.68|0.67|0.67|0.65|0.64|0.639|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751|0.7|0.591|0.561|0.61|0.53|0.62|0.59|0.65|0.7|0.77|0.8|1.03|1.169|1.31|1.4|1.5|1.52|1.55|1.57|1.59|1.6|1.6|1.629|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.789|1.81|1.82|1.82|1.82|||1.82|1.82|1.82|1.839|1.831|1.83|1.83|1.85|1.86|1.86|1.85|1.85|1.85|1.85
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.14|0.039|0.03|0.032|0.013|0.026|0.016|0.034|-0.014|-0.041|-0.01|-0.051|0.022|-0.048|-0.007|-0.031|-0.004|-0.062|-0.034|0.003|-0.019|0.006|-0.059|-0.056|-0.028|-0.01|0.006|-0.038|0.018|-0.034|-0.068|0.01|0.005|-0.011|0.013|0.059|0.036|0.031|-0.014|0.023|-0.037|-0.021|0.041|-0.011|-0.012|-0.015|0.015|-0.013|-0.023|-0.018|0.01|0.024|-0.015|0.017|-0.033|0.016|-0.004|0.002|0.008|-0.013|0.089|0.036|0.046|0.062|0.033|0.11|0.033|0.025|0.043|0.049|0.03|0.081|0.075|0.081|0.12|0.079|0.084|0.088|0.094|0.077|0.114|0.086|0.069|0.096|0.101|0.061|0.067|0.05|0.108|0.105|0.075|0.058|0.052|0.078|0.094|0.085|0.089|0.086|0.08|0.075|0.079|0.164|0.108|0.074|0.037|0.06|0.065|0.08|0.05|0.039|0.05|0.058|0.072|0.056|0.062|0.075|0.079|0.045|0.05|0.111|0.058|0.147|0.076|0.043|0.113|0.117|0.1|0.055|0.088|0.087|0.076|0.092|0.098|0.152|0.13|0.111|0.139|0.353|0.243|0.0725|0.351|0.147|0.167|0.104|0.218|0.185|0.164|0.142|0.158|0.357|0.473|0.527|0.515|0.534|0.482|0.439|0.453|0.463|0.494|0.502|0.521|0.494|0.498|0.885|0.486|0.571|0.573|0.548|0.4205|0.521|0.516|0.592|0.496|0.582|0.534|0.59|0.599|0.662|0.689|0.651|0.67|0.702|0.5815|0.5815|0.824|0.99|1.018|0.947|0.94|1|0.942|1.331|0.909|0.94|0.962|0.886|0.863|1.53|0.99|0.87|0.841|1.002|1.093|1.136|1.021|1.004|1.113|1.151|1.147|1.16|1.137|1.216|1.356|1.369|1.353|1.365|1.34|1.358|1.396|1.432|1.372|1.389|1.481|1.508|1.45|1.436|1.395|1.38|1.381|1.416|1.39|1.161|1.192|1.285|1.326|1.328|1.316|1.346|1.317|1.387|1.347|1.463|1.386|1.413|1.352|1.339|1.291|1.277|1.257|1.192|1.109|1.034
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.285|-0.449|-0.349|-0.334|-0.32|-0.277|-0.263|-0.236|-0.211|-0.282|-0.228|-0.155|-0.296|-0.295|0.051|-0.311|0.06|-0.342|-0.305|-0.315|-0.264|-0.285|-0.272|-0.293|-0.28|-0.219|-0.325|-0.117|-0.238|-0.224|-0.209|-0.218|-0.184|-0.172|-0.16|-0.124|-0.112|-0.101|-0.131|-0.077|-0.112|-0.138|-0.137|-0.02|-0.051|-0.079|-0.078|-0.067|-0.056|-0.045|-0.002|0.029|0.02|0.02|0.041|0.092|0.063|0.192|0.212|0.055|0.261|0.057|-0.0055|0.067|0.068|0.098|0.089|0.137|0.147|0.156|0.185|0.204|0.148|0.148|0.158|0.278|0.186|0.342|0.324|0.096|0.296|0.16|0.142|0.143|0.161|0.214|0.134|0.144|0.153|0.17|0.284|0.232|0.111|0.128|-1.433|-0.621|-0.347|0.145|-0.415|-0.181|0.145|0.145|0.145|0.464|-0.033|0.227|0.145|0.387|0.302|0.068|0.217|0.145|0.214|0.281|0.278|0.208|0.207|0.145|0.205|0.086|0.481|0.145|0.0635|0.525|0.412|0.145|0.095|-0.051|0.338|0.002|0.419|0.19|-0.078|0.101|0.014|0.061|0.103|0.104|-0.057|-0.174|0.145|0.336|0.182|0.145|-0.003|0.037|-0.103|0.25|-0.064|0.213|-0.091|-0.089|-0.054|0.112|0.145|0.018|-0.23|-0.134|-0.224|-0.221|0.026|0.056|0.086|-0.2445|0.081|0.059|0.145|0.2|-0.0325|0.309|0.552|0.593|0.589|0.586|0.531||0.746|0.517|0.713|0.561|0.745|0.741|0.548|0.548|0.749|0.65|0.828||0.932|0.904|1.044|0.951|1|1.136|1.157|1.383|1.535|1.548|1.715|1.886|1.938|2.111|2.1|2.109|2.017|2.145|2.173|2.162|2.151|2.159|2.146|2.097|2.124|2.189|2.178|2.191|2.181|2.225|2.07|2.24|2.085|2.093|2.241|2.196|2.193|2.122|2.181|2.171|2.178|1.967|1.959|1.868|1.778|1.852|1.909|1.966|1.918|1.957|1.981|1.973|1.933|1.988|2.057|1.879|1.861|1.88|1.677|2.016|1.888|1.896|1.801|1.911
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.649|-0.659|-0.654|-0.625|-0.647|-0.591|-0.623|-0.668|-0.675|-0.686|-0.678|-0.669|-0.674|-0.667|-0.649|-0.63|-0.634|-0.653|-0.653|-0.584|-0.551|-0.624|-0.633|-0.622|-0.562|-0.539|-0.577|-0.595|-0.542|-0.601|-0.587|-0.596|-0.652|-0.642|-0.649|-0.631|-0.587|-0.606|-0.633|-0.616|-0.626|-0.609|-0.619|-0.617|-0.629|-0.625|-0.637|-0.623|-0.618|-0.605|-0.596|-0.588|-0.584|-0.541|-0.569|-0.57|-0.555|-0.575|0.87|0.767|0.187|0.354|0.347|1.038|0.858|0.883|0.783|0.775|0.619|0.618|0.23|0.546|0.122|0.135|0.302|0.117|0.185|-0.029|0.152|0.112|-0.079|0.176|0.056|-0.081|0.042|0.032|-0.118|-0.302|-0.208|-0.27|-0.214|-0.266|-0.281|-0.272|-0.253|-0.268|-0.282|-0.206|-0.179|-0.204|-0.249|-0.228|0.019|-0.234|-0.223|-0.18|-0.214|-0.183|-0.203|-0.215|-0.179|-0.182|-0.261|-0.255|-0.254|-0.279|-0.281|-0.265|-0.281|-0.258|-0.257|-0.191|-0.002|-0.243|-0.192|-0.297|-0.189|-0.214|-0.299|-0.294|-0.286|-0.26|-0.223|-0.192|-0.227|-0.248|-0.127|-0.206|-0.199|-0.246|-0.249|-0.248|-0.177|-0.171|-0.139|-0.149|-0.149|-0.146|-0.131|-0.153|-0.118|-0.157|-0.13|-0.197|-0.18|-0.13|-0.111|-0.153|-0.152|-0.134|-0.147|-0.142|-0.149|-0.112|-0.094|-0.118|-0.118|-0.167|-0.3115|-0.139|-0.133|-0.098|-0.08|-0.062|-0.024|0.047|-0.036|-0.085|-0.091|-0.072|-0.139|-0.094|-0.3445|-0.3445|-0.047|-0.051|-0.065|-0.06|0.011|-0.031|-0.079|-0.034|-0.264|-0.389|-0.282|-0.289||||-0.333|-0.3|-0.433|-0.388|-0.377|-0.578|-0.541|-0.439|-0.556|-0.501|-0.537|-0.537|-0.491|-0.465|-0.526|-0.506|-0.491|-0.484|-0.49|-0.508|-0.515|-0.48|-0.47|-0.482|-0.477|-0.491|-0.464|-0.514|-0.542|-0.548|-0.573|-0.567|-0.567|-0.568|-0.576|-0.576|-0.377|-0.318|-0.339|-0.329|-0.451|-0.321|-0.377|-0.259|-0.267|-0.376|-0.338|-0.333|-0.31|-0.195|-0.403|-0.476|-0.425
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.915|2.995|2.995|3.03|3.05|3.01|3.1|3.09|3.13|3.085|3.12|3.11|2.76|2.76|2.75|2.765|2.945|2.99|2.99|3.025|3.045|3.08|3.035|3.01|2.955|2.93|2.95|2.99|3.065|3.02|3.035|2.96|2.935|3.14|3.085|3.135|3.125||3.125|3.115|3.185|3.11|3.12|3.11|3.02|3.03|3.045|3.115|3.09|3.01|2.965|2.985||2.97|3.04|3.22|2.99|3.195|2.98|2.96|2.89|2.93|2.645|2.64|2.735|2.73|2.73|2.85|2.69|2.68|2.695|2.665|2.64|2.655|2.675|2.64|2.635||2.595|2.64|2.61|2.905|2.665|2.93|2.32|2.27|2.265|2.285|2.27|2.25|2.23|2.345|2.335|2.31|2.255|2.18|2.2|2.185|2.135|2.3|2.275|2.23|2.23|2.23|2.28|2.3|2.28|2.325|2.43|2.425|2.45|2.415|2.4|2.45|2.465|2.44|2.47|2.445|2.525|2.505|2.42|2.385|2.345|2.38|2.34|2.36|2.39|2.415|2.42|2.46|2.43|2.43|2.4|2.48|2.495|2.525|2.53|2.575|2.56||2.565|2.565|2.545|2.515|2.505|2.575|2.625|2.63|2.68|2.72|2.73|2.7|2.865|2.825|2.805|2.875|2.875|2.92|3.075|3.07|2.99|2.79|2.77|2.845|3.035|3.015|3.115|3.115||3.225|3.225|3.75|3.585|2.99|2.815|2.975||3.225|3.265|3.25|3.27|3.34|3.41||3.49|3.55|3.635|3.54|3.56|3.62|3.545|3.78|3.915|3.67|3.595|3.945|4.1|4.265|4.325|4.385|3.82|4.1|4.53|5.29|5.29|4.03|4.12|3.97|4.01|3.88|3.93|4.24|4.24|4.29|4.35|4.32|||4.315|4.305|4.345|4.345|4.35|4.39|4.35|4.37|4.42|4.425|4.495|4.44|4.435|4.465|4.515|4.495|4.485|4.475|4.45|4.495|4.505|4.475|4.535|4.575|4.575|4.6|4.54|4.61|4.655|4.58|4.58|4.52|4.57|4.6
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.22||4.26|4.32|4.35|4.34|4.34|4.34|4.41|4.39|4.39|4.41|4.42|4.38|4.39|4.43|4.43|4.39|4.37|4.35|4.36|4.46|4.43|4.44|4.44|4.53|4.4||4.42|4.38|4.4|4.41|4.41|4.41|4.34|4.36|4.49||4.51|4.51|4.49|4.44|4.36|4.43|4.44|4.44|4.44|4.35|4.45|4.46|4.37|4.34|4.46|4.36|4.38|4.44|4.45|4.37|4.36|4.38|4.43|4.41|4.33|4.4|4.31|4.36|4.43|4.44|4.41|4.48||4.49|4.48|4.48|4.48|4.47|4.43|4.51|4.52|4.43|4.46|4.53|4.45|4.47|4.57|4.57|4.52|4.45|4.55|4.55|4.56|4.52|4.53|4.47|4.52|4.52|4.48|4.55|4.47|4.55|4.51|4.58|4.55||4.54|4.6|4.62|4.58|4.58|4.64|4.65|4.66|4.65|4.66|4.66|4.64|4.66|4.66|4.65|4.65|4.66|4.66|4.67|4.7|4.67|4.7|4.7|4.68|4.68|4.74|4.73|4.79|4.81|4.86|4.86|4.88|4.94|4.99|4.98|5.02|5.05|5.03|5.03|5.01|5.03|5.03|5.04|5.02|5.01|5.13|5.08|4.98|4.98|4.97|5.02|5.02|4.93|4.91|4.89|4.88|4.88|4.926||4.99|5.18|5.24|5.27|5.28||5.38|5.41|5.46|5.49|5.48|5.49|5.81|5.74|5.78|5.71|5.76|5.76|5.78|5.83|||5.85|6|6|6.03|6.1|6.22|6.28|6.33|6.41|6.48|6.57|6.54||6.98|7.03|7.19|7.16||7.05|7|6.64|6.55|6.71|6.45|6.41|||6.57|6.73|6.65|6.67|6.65|6.7|6.73|6.74|6.78|6.76|6.82|6.85|6.81|6.81|6.83|6.86|6.87|6.89|6.88|6.9||6.9|6.93|6.97|6.98|7.02|7.02|7.04|7.05|7.04|7.06|7.07|7.08|7.08|7.09|7.08|7.08|7.08|7.08|7.09
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.952|3.817|3.766|3.796|3.85|3.844|3.926|3.808|3.921|3.93||3.902|3.92|3.829|3.861|3.883|3.852|4.133|3.817|3.958|3.93|3.951|3.826|3.93|3.929|3.923|3.996|4.205|3.961|3.855|4.005|4.044|4.037|4.165|4.138|4.144|4.166|4.005|||4.1305|4.175|4.048|4.196|4.19|4.16|4.164|4.104|4.198|3.49|3.718|3.624|3.289|3.813|3.912|3.921|3.954|4.243|4.115|3.884|3.934|3.944|3.518|3.852|3.924|3.939|3.944|4.301|3.905|4.041|3.96|4.021|3.726|3.868|3.869|3.848|3.869|3.882|3.934|3.967|4.01|4.041|4.147|3.982|3.749|3.699|3.75|3.785|3.603|3.603|3.758|4.019|3.8175|3.851|3.863|4.06|4.131|4.092|4.18|4.306|4.343|4.354|4.984|4.265|4.397|4.446|4.488|4.412|4.527|4.519|4.591|4.668|4.627|4.771|4.842|4.614|4.678|4.472|4.723|4.652|4.657|4.696|4.268|4.799|4.821|4.87|4.769|4.427|5.021|4.992|5.051|5.08|4.582|5.204|5.224|5.284|5.303|5.77|5.355|5.329|5.393|5.411|4.87|5.36|5.392|5.378|5.222||5.231|5.22|5.291|5.309|3.391|||4.844|4.863|4.116|5.53|5.524|5.578|5.594|5.6|5.608||5.497|5.546|5.489||5.674|5.69|5.555|5.82|5.604|5.622|5.663|5.766|5.925|5.804|5.901|5.945|6.013|5.815||5.925|5.87|5.841|5.708|5.742|5.758|5.835|5.849|5.851|5.481|5.328||5.382|4.412|5.198|5.009|5.014|4.923|4.546|4.864|5.019|4.96|4.791|4.929|4.661|4.686|4.885|4.805|5.036|4.795|4.778|4.846|4.929|5.027|4.961|5.002|5.182|5.202|5.092|5.272|5.289|5.306|5.357|5.156|5.347|5.323|4.82|4.834|5.254|4.768|4.762|4.824|4.838|4.29|5.033|4.861|5.008|5.022|5.337|5.015|5.098|4.792|4.74|4.665|4.824|4.775|4.832|4.982
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.34|0.34|0.33|0.34|0.36|0.37|0.39|0.42|||0.46|0.47||0.47|0.5|0.515|0.505|0.525|0.52|0.525|0.535|0.53|0.53|0.53|0.53|0.53|0.535|0.535|0.535|0.54|0.56|0.555|0.555|0.56|0.565|0.57|0.57|0.565|0.56|0.56|0.56|0.57|0.575||0.58|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.58|0.57|0.555|0.555|0.55|0.55|0.55|0.56|0.55|0.54|0.54|0.54|0.54|0.52|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.52|0.52|0.52|0.52|0.51|0.48|0.48|0.49|0.49|0.44|0.44|0.42|0.43|0.43|0.44||0.42|0.42|0.41|0.435|0.42|0.43|0.44|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.51|0.55|0.55|0.54|0.56|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.58|0.59|0.61|0.62|0.61||0.6|0.6|0.62|0.63|0.61|0.59|0.59|0.59|0.6|0.67|0.68|0.67|0.66|0.67|0.66|0.67|0.67|0.69|0.69||0.71|||0.72|0.75|0.76|0.78|0.77|0.78|0.76|0.77|0.79|0.78|0.76|0.75|0.75|0.76|0.77|0.78|0.81|0.81||0.89|0.92|0.93|0.9|0.94|0.88|0.9|0.96|0.902|0.9625|1.21|1.14|1.0125|1.05|0.97|0.84|0.84|0.83|0.82|0.88|0.89|0.87|0.9|0.94|0.98|0.97|0.95|0.94|0.96|0.98|0.97|1.01|1.01|1.02|1.03|1.03|1.05|1.05|1.04||1.08|1.13|1.16|1.16|1.18|1.19|1.19|1.21|1.19|1.23|1.23|1.24|1.25|1.26|1.26|1.24|1.22|1.23|1.21|1.21|1.21|1.21|1.17|1.19
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.73|1.72||1.73|1.734|1.737|1.736|1.742|1.743|1.749|1.745|1.695|1.745|1.741|1.732|1.741|1.73|1.68|1.758|1.758|1.75|1.745|1.765|1.785|1.784|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.828|1.779|1.834|1.832|1.823|1.835|1.84|1.84|1.837|1.837|1.825|1.83|1.828|1.829|1.838|1.835|1.843|1.835|1.835|1.84|1.846|1.843|1.856|1.853|1.859|1.9|1.885|1.86|1.855|1.835|1.835|1.845|1.862|1.857|1.852|||1.842|1.833|1.82|1.82|1.815|1.801|1.803|1.825|1.828|1.778|1.785|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.775|1.78|1.775|1.772|1.77|1.775|1.775|1.78|1.7055|1.784|1.773|1.82|1.81|1.8|1.81|1.82|1.83|1.831|1.83|1.825|||1.865|1.884|1.895|1.895|1.915|1.945|1.962|1.983|2.029|2.184|2.357|2.425|2.417|2.408|2.408|2.41|2.417|2.408|2.376|2.388|2.41|2.336|2.398|2.398|2.41|2.44|2.46|2.46|2.46|2.494|2.535|2.516|2.53|2.635|2.65|2.576|2.634|2.637|2.646|2.756|2.779|2.759|2.759|2.799|2.89|2.862|2.834|2.874|2.893|3.01|3.033|2.959|3.03|3.046|3.204|3.255|3.293|3.295|3.325|3.4|3.557|3.613|3.618|3.641|3.676|3.676|3.6055|3.6055|3.747|3.701|3.711|3.666|3.65|3.625|3.645|3.683|3.617|3.585|3.61|3.592|3.592|3.591|3.587|3.6|3.6|3.602|3.597|3.605|3.605|3.658|3.685|3.705|3.71|3.715|3.762|3.824|3.798|3.812|3.844|3.796|3.864|3.869|3.898|3.915|3.905|3.929|3.953|3.975|3.971|3.961|3.967|3.953|3.939|3.952|3.958|3.952|3.907|3.911|3.911|3.913|3.924|3.887|3.883|3.88|3.88|3.903|3.805|3.8|3.765|3.75|3.701|3.679|3.657|3.5|3.5
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.042|0.052|0.052|0.041|0.052|0.051|0.051|0.051|0.051|0.041|0.03|0.05|0.05|0.05|0.02||0.011|0.054|0.032|0.054|0.053|0.043|0.043|0.053|0.021|0.042|0.052|0.052|0.031|0.041|0.041|0.031|0.031|0.031|0.03||0.043|0.054|0.043|0.043|0.043|0.053|0.043|0.032|0.032|0.031|0.042|0.021|0.023|0.023|0.045|0.034|0.045|0.045|0.034|0.033|0.033|0.033|0.033|0.033|0.054|0.054|||0.043|0.053|0.064|0.064||0.053|0.042|0.042|0.062|0.041|0.062|0.061|0.061|0.061|0.051|0.071|0.076|0.065|0.054|0.065|0.054|0.053|0.053|0.064|0.053|0.053|0.052|0.052|0.052|0.041|0.052|0.051|0.051|0.051|0.051|0.051|0.065|0.054|0.054|0.043||0.032|0.032|0.032|0.032|0.032|0.031|0.031|0.031|0.031|0.041|0.051|0.041|0.041|0.034|0.045|0.011|0.033|0.055|0.055|0.033|0.054|0.054|0.054|0.022|0.065|0.064|0.043|0.064|0.042|0.042|0.042|0.042|0.052|0.052|0.072|0.051|0.041|0.061||0.066|0.076|0.065|0.065|0.043||0.053|0.064|0.074|0.074|0.063|0.042|0.052|0.052|0.052|0.072|0.082|0.072|0.071|0.071|0.081|0.07|0.065|0.076|0.065|0.065|||0.085|0.074|0.084|0.084|0.083|0.073|0.104|0.093|||0.085|0.09|||0.111|||0.209|0.229|0.229|0.261|0.227|0.216|0.214|0.224|0.191|0.219|0.311|0.251|0.261|0.283|0.192|0.214|0.111||0.167|0.121|0.11|0.131|0.163||0.184|0.162|0.139|0.139|0.138|0.148|0.148|0.147|0.157|0.156|0.156|0.155|0.164|0.154|0.143|0.163|0.142|0.212|0.141|0.13|0.141|0.162|0.16|0.16|0.159|0.159|0.137|0.136|0.157|0.156|0.156|0.145|0.144|0.133|0.143|0.142|0.122|0.156|0.144
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.19|0.19|0.24|0.28|0.32|0.37|0.2|0.2|0.21|0.24|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.2|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.3|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.31|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.96|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.287|0.289|0.289|0.289|0.289|0.289|0.29|0.29|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.297|0.308|0.308|0.309|0.309|0.31|0.31|0.31|0.311|0.312|0.313|0.317|0.314|0.315|0.315|0.306|0.316|0.32|0.318|0.318|0.322|0.322|0.322|0.317|0.318|0.328|0.328|0.329|0.329|0.332|0.333|0.34|0.332|0.322|0.361|0.369|0.271|0.285|0.391|0.387|0.391|0.4|0.41|0.405|0.413|0.422|0.423|0.412|0.422|0.422|0.413|0.413|0.413|0.423|0.416|0.417|0.316|0.413|0.401|0.426|0.408|0.407|0.408|0.407|0.417|0.407|0.406|0.402|0.402|0.375|0.444|0.503|0.498|0.504|0.498|0.498|0.507|0.489|0.513|0.513|0.51|0.51|0.501|0.501|0.505|0.501|0.505|0.505|0.51|0.505|0.528|0.547|0.58|0.58|0.563|0.57|0.57|0.57|0.597|0.597|0.596|0.597|0.597|0.563|0.563|0.547|0.623|0.623|0.623|0.657|0.707|0.731|0.756|0.773|0.791|0.856|0.818|0.925|0.938|0.939|0.944|0.989|0.934|0.944|0.97|1.008|1.001|1.062|0.998|0.945|1.262|1.335|1.568|1.585|1.588|1.594|1.588|1.647|1.705|1.747|1.747|1.819|1.895|1.872||1.773|1.86|1.875|1.875|2.026|2.102|2.106|2.067|2.078|2.119|2.247|2.175|2.226|2.267|2.191|2.149|2.326|2.596|2.687|2.722|2.623|2.632|2.524|2.234|2.053|1.84|1.941|2.033|1.845|1.829|1.689|1.652|1.648|1.63|1.61|1.625|1.651|1.504|1.501|1.531|1.597|1.803|1.849|1.849|1.882|1.848|1.819|1.966|1.848|1.758|1.725|1.725|1.738|1.778|1.72|1.812|1.875|1.887|1.672|1.649|1.637|1.726|1.745|1.515|1.36|1.235|1.14|1.14|1.14|1.14|1.14|1.21|1.141|1.14|1.1|1.1|1.247|1.278|1.3|1.303|1.25|1.458|1.47
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|14.5|14.72|14.95|15.13|14.72|14.6|14.6|14.65|15|15.4|15.25|15|15|15.5|14.75|15|14.7|14.7|14.35|15.11|14.35|14.5|15|15|13.7|14|13.65|13.48|14|13.8|14.5|14.6|14.5|15|15|15.5|15|14.7|14.17||13.45|14|13.5|12.65|12.5|12.6|12.5|12.5|12.5|12.65|12.07|12|12|11.3|11.19|11.25|11.5|11.45|11.45|11.66|12|11.85|11.85|12.81|11.76|12|11.65|11.9|11.75|11.65|11.8|12.1|12.3|12.25|12.4||12.4|12.5|12.5|12.5|12.75|12.95|13.1|12.95|13|13.35|13.1|13.1|12.9|13.2|13|13|13||13.5|13.3|11.8|11.7|10.54|9.85|9.65|9.65||||9.84|9.9|9.7|9.55|9.3|9.34|9.3|9.25|9.25|9.25||9.3||9.4|9.23|9.38|9.4|9.35|9|8.83|8.6|||8.53|8.63|8.53|8.5||8.43|8.46||8.5|8.75|8.5|8.38|8.43|8.35|8.35|8.45|8.48|8.45|8.38|8.35|8.3|8.3|8.35|||8.3|8.4|8.45||8.4|8.47|8.35|8.25|8.5|8.3||8.3|8.15|8.2|9.75||8.5|8.7|8.5|8.2|9||9.3|9.75|11.7|13|11.65|11.5|11.75|12|11.99|12.02|11.99|12.52|11.98|12.73|12.62|12.22|12.22|12.22|12.21|11.25|11.22||11.36||10.94|10.96|11.35|11.8|11.79|11.44|11.24|11.42|11.68|10.79|10.79|11.43|12.25|12.41|12.5|12.4|11.91|11.99|11.96|11.7|11.21|10.91|11.16|11.25|11.4|11.05|11.1|11.1|11.49|10.35|10.26|10.27|10.2|10.4|10.15|10.15|10.1|10.1|9.9|9.99|10.09|10.18|10.28|10.28|10.23|10.42|10.15|10.35|10.76|11|11.23|11.23|11.35
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.617|12.618|12.644|12.685|12.685|13.001|13.002|13.002|13.016|13.016|13.277|13.29|13.29|13.298|13.297|13.297|13.299|13.308|13.349|13.349|13.379|13.355|13.356|13.34|13.34|13.34|13.342|13.381|13.436|13.437|13.633|13.5705|13.634|13.5975|13.666|13.719|13.72|13.627|13.626|13.6435|13.661|13.663|13.641|13.549|13.549|13.56|13.549|13.551|13.535|13.535|13.458|13.459|13.444|13.522|13.4895|13.566|13.522|13.523|13.454|13.454|13.634|13.609|13.608|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.627|13.642|13.642|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.873|13.848|13.848|13.849|14.194|13.849|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.675|13.551|13.7395|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.461|12.527|12.526|12.527|12.528|12.527|12.6|12.6|12.599|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.5165|12.5165|12.487|12.487|12.487|12.487|12.619|12.619|12.619|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.6445|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.721|13.722|13.748|13.747|15.02|15.021|15.021|15.02|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.406|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.828|13.829|13.97|13.97|13.97|14.161|14.161|14.169|14.168|14.234|14.275|14.275|14.317|14.302|14.257|14.279|14.28|14.155|14.155|14.155|14.156|14.155|13.738|13.864|13.864|13.74|13.738|14.55|14.55|14.55|14.55|14.55|14.7|14.722
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||7.5||||||||||||||||||7.4|7.4||7.4|7.35||||7.45||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.4||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.1||||7.1|7.2||6.85|7.1|||||||||||||||||6.7||7.2|||7.5||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.5|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.45|2.41|2.41|2.45|2.41|2.41|2.52|2.52|2.54|2.57|2.56|2.53|2.53|2.53|2.53|2.45|||2.45|2.55|2.55|2.55|2.62|2.56|2.57|2.59|2.63|2.64|2.64|2.65|2.6|2.65|2.65|2.65|2.65|2.65|2.8|2.72|2.8|2.8|2.8|2.8|2.65|2.72|2.65|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.61|2.6|2.72|2.6|2.6|2.6|2.6|2.6|2.6|2.72|2.72|2.72|2.59|2.6|2.6|2.6|2.72|2.7|2.7|2.7|2.7||2.7|2.76||2.78|2.79|2.81|2.81|2.81|2.81|2.88|2.89|2.95|2.95|2.98|2.98|3|3.02|3.15|3.01|2.98|2.98|3|3.02|3.03|3.2|3.22|3.21|3.21|3.19|3.2|3.2|3.17|3.23|3.25|3.27|3.27|3.28|3.23|3.22|3.21|3.2|3.2|3.2|2.98|3.2|3.2|3.19|2.98|3.13|3.11|3.03|3.03|3.03|3.03|3.2|3.21|3.22|3.1|3.06|3.1|3.1|3.1|3.1|3.05|3.07|3.08|3.1||3.1|3.14|3.1|3.1||3.17|3.19|3.19|3.19|3.18|3.19|3.17|3.17|3.17|3.15|3.25|3.3|3.1|3.31|3.35|||3.35||3.35||3.35|3.35||3.35|3.35|3.31|3.3|3.31|||3.243|3.3|3.263|3.264|3.253|3.254|3.255|3.2|3.31|3.2|3.201|3.2|3.149|3.201|3.3|3.401|3.5|3.7|3.7|3.7|3.649|3.6|3.5|3.1|3|3.05|3.05|3|3|3|3.1|3.1|3.1|3.1|3.1|3.099|3.1|||3.11|3.14|3.16|3.149|3.19|3.23|3.26|3.29|3.3|3.3|3.32|3.32|3.32|3.36|3.359|3.36|3.37|3.38|3.38|3.38||3.4|3.409|3.39|3.39|3.39|3.39|3.39|3.669|3.595|3.44|3.55|3.549|3.56
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.76|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96|0.91|0.78|0.79|0.76|0.62|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.123|0.121||0.117|0.117|0.119|0.125||0.149|0.157|0.145|0.153||0.162|0.166|0.15|0.154||0.1563|0.166|0.168|0.19||0.171|0.173|0.177|0.183||0.183|0.1867|0.175|0.155||0.147|0.176|0.162|0.154||0.15|0.149|0.154|0.155||0.149|0.147|0.149|0.151||0.141|0.141|0.149|||0.153|0.151|0.149|0.133||0.131|0.127|0.129|0.133||0.141|0.137|0.137|0.149||0.137|0.141|0.139|0.133||0.145|0.141|0.141|0.1408||0.135|0.131|0.135|0.131||0.15|0.15|0.157|0.145||0.141|0.141|0.155|0.147||0.159|0.147|0.133|0.127||0.119|0.113|0.113|0.107||0.131|0.143|0.152|0.149||0.1473|0.141|0.149|0.147||0.153|0.161|0.159|0.151||0.161|0.159|0.159|0.155||0.162|0.152|0.15|0.164||0.19|0.192|0.194|0.188||0.195|0.205|0.199|0.183||0.173|0.208|0.228|0.21||0.198|0.168|0.158|0.156||0.186|0.17|0.17|0.1737||0.165|0.167|0.175|0.143||0.159|0.163|0.175|0.163||0.176|0.19|0.186|0.204||0.196|0.223|0.227|0.225||0.211|0.207|0.206|0.206||0.201|0.219|0.249|0.229||0.26|0.266|0.274|0.239||0.202|0.242|0.226|0.244||0.326|0.371|0.32|0.297||0.498|0.463|0.408|0.319||0.535|0.495|0.456|0.301||0.697|0.689|0.907|0.834||1.153|1.214|1.272|1.356||1.434|1.426|1.424|1.4259||1.423|1.434|1.395|1.385||1.441|1.417|1.351|1.321||1.419|1.461|1.433|1.449||1.526|1.543|1.559|1.5613||1.564|1.568|1.588|1.564||1.585|1.49|1.547|1.515
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.098|-0.106|-0.144|-0.073|-0.055|-0.032|-0.091|-0.083|-0.114|-0.104|-0.072|-0.073|-0.065|-0.048|-0.028|0.003|-0.003|-0.043|-0.025|-0.018|-0.015|-0.017|-0.039|-0.035|-0.03|-0.043|-0.024|-0.041|-0.054|-0.014|0.029|0.003|0.029|0.019|-0.097|-0.078|-0.056|-0.032|-0.047|-0.056|-0.052|-0.019|-0.05|-0.027|-0.039|-0.032|-0.064|-0.042|-0.051|-0.061|-0.049|-0.022|-0.02|-0.025|-0.009|-0.042|-0.018|-0.042|-0.06|-0.011|-0.053|-0.056|-0.061|-0.058|-0.063|-0.055|-0.109|-0.105|-0.101|-0.061|-0.062|-0.099|-0.152|-0.147|-0.084|-0.15|-0.091|-0.052|-0.092|-0.105|-0.112|-0.069|-0.0605|0.011|-0.014|0.016|-0.032|-0.032|-0.03|-0.025|-0.042|-0.049|-0.018|0.015|0.007|0.03|-0.022|-0.001|-0.03|-0.035|-0.073|-0.071|-0.067|-0.104|-0.092|-0.097|-0.086|-0.086|-0.11|-0.102|-0.102|-0.09|-0.07|-0.1|-0.094|-0.092|-0.115|-0.089|-0.109|-0.072|-0.095|-0.084|-0.069|-0.087|-0.072|-0.058|-0.093|-0.052|-0.076|-0.089|-0.051|-0.049|-0.04|-0.03|-0.056|-0.041|-0.012|-0.077|-0.066|-0.102|0.007|0.002|0.001|0.038|0.003|0.001|-0.022|-0.027|-0.043|-0.02|-0.032|-0.027|-0.0595|-0.071|-0.041|-0.024|0.005|0.011|-0.034|-0.048|-0.032|0.029|0.006|-0.0145|0.025|0.022|0.047|0.035|0.02|0.049|0.048|0.064|0.062|0.037|0.103|0.071|0.102|0.096|0.069|0.051|0.051|0.051|0.033|0.046|0.098|0.124|0.137|0.136|0.105|0.117|0.083|0.183|0.092|0.097|0.064|0.118|0.06|0.065|-0.025|0.302|0.376|0.334|0.304|0.25|0.115|0.154|0.14|0.024|0.13|0.215|0.206|0.281|0.32|0.282|0.354|0.387|0.428|0.412|0.508|0.517|0.542|0.535|0.554|0.555|0.522|0.531|0.496|0.498|0.467|0.503|0.491|0.495|0.516|0.512|0.413|0.44|0.384|0.418|0.427|0.438|0.437|0.431|0.429|0.454|0.456|0.48|0.483|0.515|0.581|0.626|0.603|0.623
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.09|0.092|0.107|0.121|0.116|0.103|0.106|0.091|0.093|0.093|0.094|0.1|0.104|0.106|0.103|0.102|0.095|0.094|0.096|0.095|0.103|0.097|0.1|0.101|0.106|0.101|0.113|0.113|0.104|0.11|0.117|0.11|0.108|0.113|0.104|0.109|0.119|0.12|0.12|0.117|0.118|0.118|0.137|0.131|0.132|0.137|0.153|0.146|0.147|0.163|0.155|0.152|0.156|0.152|0.156|0.148|0.196|0.191|0.18|0.186|0.178|0.168|0.167|0.167|0.18|0.216|0.217|0.223|0.225|0.235|0.229|0.242|0.257|0.238|0.261|0.259|0.265|0.262|0.257|0.26|0.261|0.266|0.273|0.268|0.267|0.273|0.285|0.283|0.282|0.288|0.287|0.285|0.283|0.283|0.28|0.274|0.268|0.268|0.268|0.27|0.267|0.273|0.271|0.278|0.279|0.278|0.282|0.273|0.278|0.291|0.285|0.283|0.285|0.279|0.284|0.271|0.271|0.26|0.262|0.268|0.263|0.267|0.263|0.264|0.268|0.267|0.263|0.26|0.265|0.266|0.277|0.28|0.273|0.279|0.287|0.287|0.285|0.291|0.295|0.3|0.307|0.304|0.291|0.315|0.31|0.303|0.296|0.303|0.286|0.286|0.284|0.287|0.288|0.285|0.277|0.281|0.293|0.258|0.276|0.263|0.263|0.243|0.225|0.249|0.258|0.249|0.245|0.245|0.244|0.244|0.24|0.243|0.244|0.241|0.24|0.236|0.23|0.229|0.224|0.233|0.243|0.24|0.226||0.241|0.238|0.243|0.24|0.246|0.258|0.253|0.288|0.275|0.282|0.316|0.326|0.32|0.298|0.337|0.53|0.565|0.568|0.627|0.46|0.463|0.525|0.447|0.39|0.41|0.417|0.441|0.475|0.402|0.607|0.643|0.657|0.641|0.657|0.69|0.755|0.748|0.766|0.755|0.768|0.802|0.75|0.724|0.738|0.776|0.768|0.708|0.622|0.634|0.657|0.683|0.674|0.675|0.734|0.747|0.73|0.743|0.768|0.768|0.784|0.789|0.818|0.814|0.809|0.803|0.817|0.798|0.804
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.748|-0.726|-0.73|-0.722|-0.719|-0.753|-0.765|-0.76|-0.763|-0.774|-0.762|-0.751|-0.739|-0.736|-0.722|-0.727|-0.746|-0.757|-0.764|-0.756|-0.747|-0.752|-0.762|-0.742|-0.738|-0.739|-0.724|-0.731|-0.729|-0.722|-0.712|-0.728|-0.78|-0.782|-0.802|-0.805|-0.801|-0.799|-0.804|-0.787|-0.778|-0.753|-0.761|-0.766|-0.772|-0.767|-0.784|-0.771|-0.77|-0.751|-0.734|-0.72|-0.718|-0.7|-0.693|-0.704|-0.696|-0.711|-0.706|-0.696|-0.708|-0.704|-0.699|-0.69|-0.706|-0.707|-0.714|-0.692|-0.693|-0.687|-0.692|-0.702|-0.693|-0.678|-0.685|-0.699|-0.705|-0.678|-0.701|-0.705|-0.675|-0.659|-0.667|-0.641|-0.662|-0.659|-0.673|-0.684|-0.672|-0.678|-0.66|-0.656|-0.646|-0.639|-0.669|-0.685|-0.697|-0.675|-0.698|-0.696|-0.712|-0.698|-0.704|-0.724|-0.684|-0.686|-0.66|-0.649|-0.675|-0.69|-0.673|-0.663|-0.657|-0.685|-0.665|-0.656|-0.671|-0.686|-0.68|-0.668|-0.671|-0.686|-0.68|-0.679|-0.663|-0.682|-0.695|-0.704|-0.693|-0.681|-0.67|-0.691|-0.675|-0.653|-0.656|-0.654|-0.647|-0.676|-0.648|-0.628|-0.609|-0.621|-0.591|-0.594|-0.631|-0.644|-0.663|-0.641|-0.634|-0.628|-0.647|-0.678|-0.683|-0.695|-0.68|-0.679|-0.698|-0.732|-0.748|-0.755|-0.733|-0.749|-0.769|-0.766|-0.744|-0.792|-0.757|-0.782|-0.769|-0.711|-0.69|-0.675|-0.695|-0.702|-0.67|-0.697|-0.687|-0.708|-0.689|-0.685|-0.668|-0.636|-0.6565|-0.6565|-0.596|-0.612|-0.64|-0.648|-0.633|-0.664|-0.703|-0.721|-0.698|-0.641|-0.61|-0.632|-0.689|-0.688|-0.661|-0.817|-0.801|-0.865|-0.922|-0.928|-0.981|-0.938|-0.937|-0.901|-0.892|-0.827|-0.831|-0.809|-0.81|-0.758|-0.718|-0.698|-0.668|-0.646|-0.646|-0.642|-0.648|-0.659|-0.651|-0.643|-0.639|-0.635|-0.64|-0.636|-0.629|-0.63|-0.65|-0.668|-0.671|-0.656|-0.642|-0.625|-0.623|-0.618|-0.596|-0.592|-0.581|-0.59|-0.594|-0.584|-0.591|-0.578|-0.579|-0.591|-0.592|-0.603|-0.629|-0.624
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.707|-0.718|-0.723|-0.718|-0.721|-0.75|-0.759|-0.757|-0.748|-0.769|-0.757|-0.738|-0.721|-0.714|-0.703|-0.682|-0.703|-0.724|-0.694|-0.689|-0.688|-0.695|-0.695|-0.692|-0.684|-0.683|-0.688|-0.689|-0.683|-0.67|-0.645|-0.665|-0.718|-0.714|-0.732|-0.741|-0.72|-0.72|-0.738|-0.716|-0.721|-0.691|-0.706|-0.701|-0.699|-0.688|-0.729|-0.716|-0.705|-0.707|-0.692|-0.683|-0.688|-0.668|-0.652|-0.652|-0.648|-0.654|-0.647|-0.637|-0.648|-0.641|-0.64|-0.626|-0.632|-0.624|-0.643|-0.636|-0.625|-0.628|-0.618|-0.623|-0.623|-0.614|-0.626|-0.636|-0.617|-0.622|-0.625|-0.635|-0.622|-0.573|-0.602|-0.589|-0.596|-0.584|-0.604|-0.624|-0.618|-0.605|-0.61|-0.595|-0.578|-0.568|-0.58|-0.591|-0.611|-0.587|-0.594|-0.593|-0.608|-0.618|-0.627|-0.646|-0.618|-0.626|-0.607|-0.593|-0.613|-0.645|-0.609|-0.614|-0.601|-0.629|-0.61|-0.584|-0.59|-0.592|-0.606|-0.594|-0.609|-0.612|-0.607|-0.616|-0.585|-0.596|-0.599|-0.596|-0.605|-0.598|-0.568|-0.608|-0.59|-0.57|-0.573|-0.569|-0.548|-0.586|-0.558|-0.546|-0.523|-0.532|-0.505|-0.465|-0.513|-0.509|-0.53|-0.521|-0.523|-0.492|-0.494|-0.505|-0.524|-0.526|-0.529|-0.505|-0.468|-0.494|-0.526|-0.541|-0.514|-0.51|-0.55|-0.555|-0.515|-0.57|-0.585|-0.624|-0.6325|-0.575|-0.535|-0.513|-0.532|-0.493|-0.416|-0.444|-0.437|-0.489|-0.476|-0.485|-0.517|-0.455|-0.524|-0.524|-0.401|-0.457|-0.443|-0.468|-0.477|-0.531|-0.582|-0.611|-0.628|-0.59|-0.469|-0.434|-0.482|-0.486|-0.441|-0.534|-0.513|-0.593|-0.613|-0.668|-0.814|-0.744|-0.713|-0.695|-0.767|-0.76|-0.742|-0.721|-0.695|-0.686|-0.673|-0.662|-0.643|-0.641|-0.617|-0.608|-0.606|-0.62|-0.611|-0.604|-0.601|-0.587|-0.603|-0.601|-0.598|-0.589|-0.617|-0.627|-0.619|-0.61|-0.601|-0.586|-0.588|-0.584|-0.566|-0.558|-0.554|-0.561|-0.566|-0.577|-0.577|-0.576|-0.572|-0.591|-0.592|-0.593|-0.622|-0.615
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.134|-0.133|-0.132|-0.125|-0.129|-0.134|-0.138|-0.139|-0.133|-0.133|-0.133|-0.133|-0.126|-0.123|-0.126|-0.123|-0.121|-0.125|-0.15|-0.147|-0.144|-0.148||-0.146|-0.147|-0.148|-0.143|-0.141|-0.14|-0.135|-0.132|-0.134|-0.14|-0.133|-0.123|-0.114|-0.119|-0.123|-0.12|-0.123|-0.121|-0.134|-0.13|-0.129|-0.134|-0.138|-0.139|-0.141|-0.141|-0.136|-0.139|-0.131|-0.127|-0.129|-0.122|-0.125|-0.129|-0.13|-0.126|-0.131|-0.142|-0.145|-0.153|-0.149|-0.152|-0.144|-0.149||-0.138|-0.138|-0.139|-0.137|-0.136|-0.128|-0.121|-0.129|-0.129|-0.117|-0.12|-0.112|-0.112|-0.111|-0.111|-0.104|-0.111|-0.107|-0.111|-0.116|-0.116|-0.115|-0.12|-0.118|-0.12|-0.115|-0.114|-0.108|-0.115|-0.118|-0.126|-0.126|-0.132|-0.132|-0.135|-0.131|-0.127|-0.129|-0.128|-0.133|-0.138||-0.139|-0.138|-0.14|-0.146|-0.142|-0.135|-0.135|-0.135|-0.136|-0.128|-0.13|-0.135|-0.136|-0.138|-0.132|-0.138|-0.136|-0.139|-0.142|-0.149|-0.151|-0.158|-0.162|-0.163|-0.156|-0.159|-0.16|-0.158|-0.161|-0.158|-0.161|-0.154|-0.144|-0.158|-0.158|-0.161|-0.16|-0.158|-0.16|-0.154|-0.156|-0.169|-0.175|-0.173|-0.165|-0.16|-0.169|-0.163|-0.163|-0.168|-0.164|-0.168|-0.167|-0.155|-0.153|-0.156|||-0.17|-0.179|-0.175|-0.175|-0.161|-0.15|-0.132|-0.132|-0.134|-0.136|-0.151|-0.156|-0.159|-0.173|-0.18|-0.151|-0.119|-0.125|-0.121|-0.135|-0.128|-0.131|-0.147|-0.156|-0.189|-0.236|-0.231|-0.227|-0.214|-0.196|-0.17|-0.135|-0.182|-0.178|-0.169|-0.205|-0.218|-0.241|-0.309|-0.33|-0.261|-0.261|-0.273|-0.244|-0.256|-0.209|-0.194|-0.199|-0.175|-0.16|-0.155|-0.148|-0.149|-0.135|-0.138|-0.147|-0.148|-0.151|-0.154|-0.152|-0.133|-0.129|-0.146|-0.157|-0.17|-0.145|-0.131|-0.121|-0.137|-0.139|-0.13|-0.123|-0.123|-0.121|-0.131|-0.126|-0.126|-0.128|-0.134|-0.134|-0.13|-0.113|-0.121|-0.137
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.66|4.735|4.685|4.64|4.665||4.685|4.7|4.65|4.65|4.6|4.59|4.61|4.605|4.53|4.415|4.425|4.37|4.325|4.14|4.16|4.2|4.2|4.175|4.17|4.165|4.165|4.125|4.045|4.04|4.045|3.865|4.215|4.195|4.2|4.26|4.245|4.21|4.28|4.39|4.365|4.37|4.38|4.32|4.325|4.32|4.32|4.32|4.485|4.485|4.505|4.535|4.565|4.535|4.59|4.565|4.525|4.525|4.535|4.54|4.56|4.575|4.59|4.59||4.6|4.635|4.565|4.55|4.47|4.445|4.435|4.475|4.455|4.415|4.455|4.485|4.515|4.48|4.475|4.465|4.59|4.625|4.61|4.545|4.435|4.48|4.465|4.485|4.52|4.495|4.52|4.495|4.465|4.425|4.47|4.535||4.635|4.655|4.635|4.63|4.68|4.845|4.875|4.92|4.945|4.985|4.93|4.825|4.835|4.785|4.695|4.71|4.77|4.91|4.96|4.975|5.025|5.045|5.05|5.045|4.975|4.93|4.925|5.04|5.005|5.035|4.955|5.035|5.095|5.075|5.06|5.065|5.17|5.185|5.205|5.155|5.135|5.13|5.13|5.14|5.07|5.125|5.06|5.135|5.16|5.24|5.36|5.365|5.41|5.445|5.41|5.015|4.855|4.91|4.635|4.98|5.17|5.265|5.245|5.295|5.19|5.305|5.39|5.275|5.455|5.575|5.575|5.785|5.95|6.085||6.045|5.985|6.045|6.17|6.23|6.265|6.395|6.285|6.995|||7.13|7.095|7.39|7.485|7.21|7.01|7.08|7.25|7.615|7.055|7.19|7.465|7.785|7.465|7.715|7.135|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.796|-0.82|-0.795|-0.815|-0.8|-0.804|-0.803|-0.805|-0.808|-0.794|-0.751|-0.767|-0.761|-0.78|-0.783|-0.766|-0.748|-0.759|-0.749|-0.768|-0.702|-0.779|-0.786|-0.78|-0.75|-0.766|-0.767|-0.788|-0.783|-0.79|-0.713|-0.765|-0.791|-0.798|-0.793|-0.791|-0.811|-0.757|-0.813|-0.808|-0.835|-0.83|-0.777|-0.821|-0.828|-0.82|-0.827|-0.84|-0.841|-0.795|-0.804|-0.806|-0.801|-0.82|-0.815|-0.819|-0.82|-0.739|-0.822|-0.818|-0.81|-0.817|-0.783|-0.813|-0.797|-0.789|-0.808|-0.763|-0.765|-0.805|-0.798|-0.799|-0.794|-0.784|-0.808|-0.812|-0.802|-0.764|-0.809|-0.822|-0.814|-0.782|-0.816|-0.806|-0.78|-0.761|-0.816|-0.812|-0.824|-0.809|-0.817|-0.813|-0.825|-0.821|-0.817|-0.825|-0.842|-0.795|-0.818|-0.813|-0.838|-0.797|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.765|-0.753|-0.749|-0.745|-0.741|-0.783|-0.776|-0.731|-0.738|-0.769|-0.745|-0.698|-0.689|-0.685|-0.661|-0.657|-0.661|-0.632|-0.633|-0.64|-0.631|-0.625|-0.626|-0.657|-0.643|-0.63|-0.614|-0.625|-0.671|-0.672|-0.668|-0.608|-0.571|-0.626|-0.632|-0.657|-0.646|-0.672||-0.668|-0.631|-0.706|-0.698|-0.713|-0.652||-0.64|-0.638|-0.65|-0.694|-0.686|-0.43|-0.634|-0.663|-0.472|-0.67|-0.45|-0.609|-0.657||-0.649|-0.497|-0.503|-0.513|-0.648|-0.617|-0.643|-0.69|-0.668|-0.647|-0.63|-0.579|-0.449|||-0.554|-0.488|-0.553|-0.433|-0.488|-0.57|-0.547|-0.597|-0.567|-0.595|-0.736|-0.752|-0.827|-0.785|-0.803|-0.808|-0.828|-0.677|-0.834|-0.822|-0.93|-0.913|-1.033|-0.873|-0.892|-0.843|-0.772|-0.841|-0.851|-0.811|-0.738|-0.836|-0.854|-0.798|-0.792|-0.777|-0.783|-0.663|-0.786|-0.772|-0.757|-0.747|-0.772|-0.742|-0.744|-0.762|-0.783|-0.659|-0.755|-0.749|-0.774|-0.647|-0.756|-0.657|-0.744|-0.738|-0.652|-0.752|-0.747|-0.657|-0.742|-0.74|-0.749|-0.743|-0.745|-0.739|-0.633|-0.635
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.454|-0.456|-0.474|-0.479|-0.477|-0.488|-0.492|-0.483|-0.468|-0.472|-0.418|-0.458|-0.449|-0.435|-0.449|-0.431|-0.455|-0.458|-0.46|-0.446|-0.453|-0.456|-0.449|-0.437|-0.432|-0.439|-0.417|-0.416|-0.4|-0.382|-0.363|-0.36|-0.413|-0.388|-0.383|-0.348|-0.333|-0.327|-0.343|-0.307|-0.346|-0.354|-0.382|-0.315|-0.32|-0.327|-0.321|-0.341|-0.316|-0.345|-0.342|-0.34|-0.324|-0.302|-0.264|-0.288|-0.269|-0.275|-0.24|-0.217|-0.221|-0.184|-0.21|-0.208|-0.225|-0.224|-0.199|-0.161|-0.172|-0.168|-0.148|-0.136|-0.122|-0.126|-0.098|-0.085|-0.066|-0.089|-0.128|-0.125|-0.122|-0.071|-0.096|-0.092|-0.093|-0.06|-0.107|-0.141|-0.134|-0.139|-0.109|-0.128|-0.092|-0.049|-0.078|-0.069|-0.054|-0.076|-0.048|-0.052|-0.064|-0.038|-0.032|-0.062|-0.052|-0.045|-0.05|-0.048|-0.068|-0.048|-0.012|-0.014|0.04|0.079|0.104|0.091|0.098|0.124|0.103|0.098|0.077|0.088|0.108|0.091|0.098|0.106|0.121|0.121|0.127|0.105|0.083|0.107|0.161|0.156|0.167|0.13|0.164|0.21|0.283|0.292|0.256|0.223|0.251|0.218|0.344|0.345|0.347|0.354|0.352|0.421|0.464|0.499|0.545|0.526|0.553|0.566|0.492|0.801|0.699|0.672|0.744|0.706|0.635|0.719|0.867|0.59|0.526|0.562|0.477|0.574|0.71|0.675|0.735|1.086|0.984|1.109|0.942|0.869|0.872|0.986|0.901|0.733|0.616|0.616|0.785|0.793|0.489|0.497|0.382|0.359|0.418|0.345|0.281|0.221|0.381|0.59|0.549|0.58|0.55|0.508|1.517|1.012|0.888|0.887|0.311|0.374|0.435|0.509|0.017|-0.078|-0.088|-0.041|-0.036|0.051|-0.134|-0.14|-0.136|-0.167|-0.213|-0.189|-0.201|-0.209|-0.197|-0.203|-0.222|-0.194|-0.194|-0.184|-0.198|-0.194|-0.205|-0.184|-0.179|-0.191|-0.195|-0.165|-0.142|-0.155|-0.031|-0.004|0.055|-0.008|-0.014|0.001|-0.012|-0.031|-0.015|-0.042|-0.061|-0.043|-0.059|-0.061
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.609|-0.61|-0.612|-0.604|-0.608|-0.619|-0.618|-0.615|-0.613|-0.61|-0.598|-0.588|-0.579|-0.572|-0.561|-0.571|-0.581|-0.583|-0.581|-0.577|-0.572|-0.573|-0.578|-0.57|-0.563|-0.565|-0.55|-0.559|-0.547|-0.543|-0.528|-0.554|-0.576|-0.577|-0.581|-0.586|-0.576|-0.568|-0.553|-0.545|-0.548|-0.541|-0.547|-0.526|-0.541|-0.546|-0.546|-0.552|-0.545|-0.562|-0.553|-0.546|-0.546|-0.521|-0.507|-0.507|-0.499|-0.511|-0.507|-0.494|-0.501|-0.495|-0.486|-0.494|-0.502|-0.504|-0.502|-0.496|-0.489|-0.483|-0.458|-0.46|-0.464|-0.454|-0.451|-0.451|-0.459|-0.463|-0.472|-0.474|-0.464|-0.45|-0.454|-0.449|-0.465|-0.443|-0.449|-0.438|-0.452|-0.45|-0.448|-0.434|-0.43|-0.411|-0.424|-0.421|-0.427|-0.42|-0.422|-0.421|-0.419|-0.396|-0.4|-0.394|-0.36|-0.358|-0.37|-0.371|-0.407|-0.407|-0.399|-0.442|-0.477|-0.469|-0.464|-0.442|-0.472|-0.462|-0.467|-0.468|-0.476|-0.493|-0.444|-0.481|-0.477|-0.469|-0.448|-0.473|-0.435|-0.413|-0.426|-0.436|-0.432|-0.425|-0.441|-0.442|-0.411|-0.382|-0.39|-0.388|-0.401|-0.385|-0.419|-0.409|-0.426|-0.444|-0.43|-0.414|-0.412|-0.403|-0.384|-0.383|-0.39|-0.404|-0.392|-0.377|-0.372|-0.374|-0.373|-0.373|-0.324|-0.237|-0.137|-0.137|-0.126|-0.093|-0.112|-0.139|-0.2005|-0.123|-0.076|-0.029|0.026|0.092|0.071|0.024|0.072|0.1|0.097|0.123|0.047|-0.017|-0.0835|-0.0835|-0.005|-0.03|-0.054|-0.095|-0.102|-0.159|-0.201|-0.252|-0.23|-0.152|-0.059|-0.069|0.016|-0.073|-0.062|-0.037|-0.033|-0.201|-0.293|-0.333|-0.4|-0.406|-0.388|-0.449|-0.458|-0.454|-0.435|-0.436|-0.423|-0.432|-0.448|-0.459|-0.459|-0.465|-0.464|-0.463|-0.465|-0.442|-0.454|-0.46|-0.455|-0.454|-0.452|-0.443|-0.452|-0.455|-0.47|-0.466|-0.466|-0.458|-0.475|-0.451|-0.46|-0.447|-0.436|-0.428|-0.415|-0.421|-0.409|-0.412|-0.41|-0.41|-0.414|-0.431|-0.431|-0.421|-0.42|-0.42
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.725|-0.718|-0.725|-0.698|-0.712|-0.745|-0.726|-0.749|-0.748|-0.737|-0.756|-0.746|-0.724|-0.7|-0.682|-0.676|-0.709|-0.727|-0.731|-0.711|-0.737|-0.735|-0.738|-0.729|-0.714|-0.721|-0.713|-0.727|-0.721|-0.704|-0.701|-0.697|-0.76|-0.756|-0.768|-0.773|-0.76|-0.76|-0.755|-0.755|-0.736|-0.705|-0.717|-0.719|-0.733|-0.728|-0.737|-0.734|-0.729|-0.719|-0.694|-0.694|-0.689|-0.679|-0.659|-0.655|-0.66|-0.677|-0.674|-0.641|-0.668|-0.641|-0.645|-0.637|-0.673|-0.671|-0.676|-0.651|-0.639|-0.648|-0.63|-0.639|-0.654|-0.624|-0.635|-0.653|-0.653|-0.657|-0.666|-0.661|-0.624|-0.606|-0.608|-0.608|-0.608|-0.589|-0.623|-0.64|-0.622|-0.615|-0.613|-0.614|-0.606|-0.59|-0.612|-0.604|-0.648|-0.615|-0.646|-0.621|-0.654|-0.644|-0.654|-0.668|-0.65|-0.669|-0.642|-0.629|-0.636|-0.646|-0.64|-0.632|-0.614|-0.642|-0.632|-0.621|-0.617|-0.633|-0.652|-0.632|-0.633|-0.644|-0.642|-0.632|-0.617|-0.628|-0.638|-0.655|-0.65|-0.634|-0.608|-0.635|-0.634|-0.618|-0.62|-0.605|-0.601|-0.63|-0.608|-0.586|-0.575|-0.582|-0.549|-0.542|-0.555|-0.576|-0.618|-0.603|-0.582|-0.56|-0.562|-0.585|-0.598|-0.619|-0.612|-0.594|-0.596|-0.641|-0.659|-0.683|-0.67|-0.662|-0.696|-0.683|-0.66|-0.707|-0.676|-0.701|-0.6945|-0.645|-0.624|-0.578|-0.601|-0.573|-0.521|-0.565|-0.553|-0.599|-0.579|-0.586|-0.576|-0.522|-0.555|-0.561|-0.529|-0.534|-0.55|-0.593|-0.585|-0.605|-0.693|-0.689|-0.692|-0.601|-0.531|-0.509|-0.533|-0.539|-0.507|-0.581|-0.607|-0.672|-0.729|-0.792|-0.84|-0.832|-0.838|-0.794|-0.809|-0.763|-0.744|-0.735|-0.73|-0.722|-0.684|-0.668|-0.643|-0.626|-0.616|-0.612|-0.61|-0.626|-0.618|-0.609|-0.61|-0.608|-0.601|-0.603|-0.622|-0.604|-0.625|-0.64|-0.638|-0.639|-0.632|-0.626|-0.611|-0.602|-0.579|-0.584|-0.567|-0.576|-0.584|-0.588|-0.586|-0.587|-0.577|-0.583|-0.589|-0.603|-0.635|-0.62
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.668|-0.704|-0.695|-0.688|-0.69|-0.684|-0.722|-0.687|-0.688|-0.693|-0.692|-0.684|-0.724|-0.673|-0.666|-0.637|-0.665|-0.711|-0.69|-0.701|-0.708|-0.69|-0.696|-0.703|-0.694|-0.689|-0.687|-0.685|-0.674|-0.661|-0.655|-0.679|-0.727|-0.758|-0.73|-0.751|-0.737|-0.766|-0.726|-0.749|-0.705|-0.669|-0.704|-0.675|-0.683|-0.683|-0.738|-0.738|-0.717|-0.71|-0.696|-0.685|-0.646|-0.633|-0.626|-0.631|-0.609|-0.655|-0.641|-0.652|-0.629|-0.631|-0.661|-0.624|-0.64|-0.677|-0.644|-0.641|-0.642|-0.651|-0.64|-0.661|-0.648|-0.62|-0.656|-0.636|-0.63|-0.668|-0.656|-0.668|-0.608|-0.587|-0.597|-0.605|-0.598|-0.577|-0.614|-0.636|-0.64|-0.618|-0.586|-0.622|-0.593|-0.577|-0.631|-0.605|-0.642|-0.587|-0.614|-0.612|-0.618|-0.631|-0.623|-0.641|-0.631|-0.613|-0.581|-0.58|-0.576|-0.611|-0.61|-0.616|-0.604|-0.603|-0.58|-0.581|-0.602|-0.595|-0.594|-0.586|-0.585|-0.607|-0.603|-0.579|-0.549|-0.577|-0.581|-0.586|-0.585|-0.567|-0.56|-0.596|-0.563|-0.544|-0.517|-0.513|-0.518|-0.545|-0.535|-0.516|-0.471|-0.511|-0.459|-0.49|-0.485|-0.531|-0.559|-0.518|-0.514|-0.493|-0.505|-0.527|-0.552|-0.562|-0.532|-0.524|-0.525|-0.555|-0.578|-0.581|-0.596|-0.563|-0.589|-0.593|-0.548|-0.587|-0.582|-0.588|-0.6375|-0.518|-0.502|-0.459|-0.467|-0.433|-0.379|-0.422|-0.411|-0.441|-0.438|-0.466|-0.477|-0.391|-0.4805|-0.4805|-0.359|-0.418|-0.404|-0.428|-0.437|-0.501|-0.525|-0.567|-0.516|-0.367|-0.28|-0.345|-0.385|-0.428|-0.366|-0.492|-0.49|-0.573|-0.654|-0.685|-0.755|-0.699|-0.763|-0.72|-0.741|-0.675|-0.661|-0.669|-0.67|-0.671|-0.625|-0.635|-0.61|-0.597|-0.583|-0.582|-0.581|-0.588|-0.593|-0.574|-0.577|-0.568|-0.572|-0.572|-0.543|-0.553|-0.583|-0.578|-0.583|-0.598|-0.6|-0.574|-0.571|-0.56|-0.546|-0.541|-0.535|-0.496|-0.536|-0.535|-0.536|-0.531|-0.534|-0.543|-0.544|-0.524|-0.573|-0.567
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.705|-0.707|-0.723|-0.705|-0.697|-0.748|-0.748|-0.755|-0.743|-0.761|-0.745|-0.734|-0.714|-0.701|-0.698|-0.679|-0.696|-0.703|-0.7|-0.69|-0.692|-0.695|-0.698|-0.692|-0.679|-0.697|-0.672|-0.688|-0.691|-0.678|-0.661|-0.678|-0.709|-0.722|-0.735|-0.743|-0.73|-0.736|-0.752|-0.74|-0.747|-0.704|-0.724|-0.725|-0.715|-0.702|-0.72|-0.715|-0.712|-0.717|-0.704|-0.7|-0.707|-0.679|-0.663|-0.68|-0.669|-0.679|-0.673|-0.661|-0.673|-0.669|-0.665|-0.649|-0.666|-0.663|-0.645|-0.656|-0.651|-0.644|-0.64|-0.646|-0.651|-0.643|-0.65|-0.657|-0.649|-0.636|-0.659|-0.657|-0.645|-0.628|-0.63|-0.622|-0.623|-0.614|-0.638|-0.658|-0.639|-0.654|-0.647|-0.645|-0.632|-0.621|-0.647|-0.647|-0.659|-0.631|-0.648|-0.646|-0.664|-0.659|-0.668|-0.652|-0.662|-0.663|-0.644|-0.627|-0.646|-0.65|-0.635|-0.641|-0.63|-0.624|-0.624|-0.615|-0.591|-0.604|-0.63|-0.621|-0.625|-0.627|-0.635|-0.612|-0.605|-0.618|-0.602|-0.631|-0.62|-0.618|-0.595|-0.591|-0.589|-0.562|-0.572|-0.557|-0.548|-0.564|-0.56|-0.525|-0.51|-0.529|-0.507|-0.488|-0.474|-0.507|-0.522|-0.542|-0.535|-0.521|-0.512|-0.516|-0.535|-0.539|-0.544|-0.521|-0.479|-0.549|-0.549|-0.565|-0.529|-0.534|-0.592|-0.573|-0.534|-0.588|-0.577|-0.586|-0.6085|-0.567|-0.522|-0.486|-0.504|-0.478|-0.412|-0.443|-0.441|-0.481|-0.459|-0.456|-0.471|-0.446|||-0.416|-0.447|-0.445|-0.46|-0.475|-0.488|-0.531|-0.595|-0.631|-0.578|-0.466|-0.451|-0.488|-0.524|-0.458|-0.546|-0.54|-0.587|-0.662|-0.693|-0.812|-0.746|-0.73|-0.752|-0.78|-0.754|-0.733|-0.735|-0.711|-0.706|-0.683|-0.671|-0.651|-0.634|-0.625|-0.616|-0.608|-0.625|-0.62|-0.614|-0.616|-0.607|-0.604|-0.612|-0.607|-0.595|-0.612|-0.596|-0.596|-0.605|-0.6|-0.595|-0.593|-0.579|-0.556|-0.55|-0.553|-0.548|-0.57|-0.563|-0.567|-0.581|-0.578|-0.587|-0.59|-0.594|-0.615|-0.609
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.28|0.28|0.29|0.29|0.255|0.253|0.253|0.24|0.24|0.275|0.27|0.265|0.255|0.255|0.265|0.24|0.23|0.258|0.255|0.293|0.29|0.208|0.193|0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.223|0.234|0.236|0.247|0.245|0.255|0.255|0.255|0.261|0.274|0.277|0.279|0.279|0.266|0.268|0.266|0.253|0.258|0.266|0.271|0.273|0.273|0.266|0.266|0.271|0.265|0.276|0.268|0.268|0.273||0.281|0.255|0.253|0.253|0.273|0.263|0.263|0.253|0.242|0.238|0.238|0.235|0.233|0.233|0.233|0.23|0.23|0.235|0.245|0.25|0.258||0.271|0.244|0.233|0.247|0.239|0.244|0.247|0.245|0.253|0.265|0.255|0.261|0.261|0.261|0.264|0.266|0.261|0.266|0.263|0.261|0.266|0.269|0.266|0.271||0.266|0.266|0.263|0.276|0.281|0.3|0.292|0.292|0.286|0.281|0.296|0.284|0.281|0.289|0.294|0.321|0.291|0.291|0.273|0.265|0.26|0.265|0.258|0.26||0.267|0.267|0.267|0.275|0.275|0.272|0.272|0.27|0.27|0.262|0.262|0.277|0.282|0.284|0.287|0.282|0.296|0.286|0.286|0.296|0.296|0.298|0.284|0.289|0.288|0.298|0.305|0.305|0.3|0.3|0.298|0.288|0.288|0.29|0.288|0.288|0.273|0.295|0.31|0.364|0.335|0.308|0.302|0.308|0.284|0.3|0.314|0.314|0.314|0.314|0.314|0.314|0.314|0.314||0.275|0.277|0.276|0.283|0.284|0.299|0.331|0.317|0.324|0.286|0.293|0.311|0.348|0.349|0.341|0.333|0.342|0.314|0.365|0.344|0.346|0.338|0.35|0.392|0.406||0.411|0.456|0.458|0.416|0.415|0.395|0.404|0.443|0.445|0.596|0.589|0.615|0.533|0.542|0.637|0.671|0.626|0.484|0.45|0.439|0.451|0.549|0.552|0.49|0.728|0.914|0.953|1.118|1.227|1.227|1.288|1.334|1.363|1.352|1.437|1.468|1.468|1.469||1.51|1.489|1.5|1.448|1.469|1.479|1.503|1.464|1.425|1.449|1.474|1.459|1.489|1.446|1.453|1.522|1.537|1.63|1.635|1.65|1.652|1.642|1.649|1.666|1.664|1.636|1.646|1.627|1.644
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|3.908|3.912|3.967|3.894|3.881|3.884|3.903|3.927|3.956|3.957|3.96|3.939|3.912|3.971|3.932|3.93|3.919||3.918|3.907|3.911|3.939|3.943|4.02|4.079|4.077|4.134||4.113|4.175|4.178|4.157|4.136|4.13|4.197|4.186|4.218|4.303||4.234|4.231|4.294|4.154|4.207|4.214|4.25|4.267|4.256|4.366|4.273|4.274|4.288|4.268|4.388|4.373|4.399|4.379|4.372||4.431|4.484|4.528|4.443|4.497|4.505|4.507|4.487|4.467|4.469|4.477|4.494|4.506|4.531|4.497|4.492|4.589|4.501|4.482|4.36|4.402|4.405|4.385|4.522|4.547|4.535|4.412|4.38|4.378|4.319|4.279|4.295|4.289|4.291|4.294|4.281|4.305|4.26|4.267|4.249|4.192|4.204|4.22|4.201|4.204|4.255|4.298|4.237|4.261|4.221|4.2|4.211|4.192|4.178|4.177|4.184|4.209|4.191|4.089|4.117|4.142|4.124|4.156|4.193|4.175|4.204|4.228|4.204|4.214|4.243|4.24|4.23|4.235|4.266|4.287|4.287|4.317|4.322|4.352|4.383|4.347|4.352|4.332|4.387|4.291|4.29|4.32|4.314|4.319|4.374|4.318|4.313|4.347||4.308|4.43|4.419|4.473|4.614|4.614|4.422|4.468|4.504|4.338|4.352||4.453|4.51|4.49||4.405|4.438|4.669|4.314|4.298|4.47|4.531|4.704|4.597|4.658|4.868|4.956||4.988||5.081|5.181|4.992||5.079|||5.096|5.224|5.028|5.286||5.399|5.379|5.329|5.422|5.372|5.349|5.353|5.357|5.261|5.254||5.189|5.25|5.289|5.372|5.472|5.502|5.569|5.499|5.482|5.506|5.541||5.563||5.603|5.559|5.573|5.594|5.695|5.605|5.609|5.596|5.801|5.825|5.828|5.852|5.78|5.711|5.685|5.701|5.732|5.739|5.756|5.779|5.759|5.781|5.817|5.743|5.73|5.78|5.718|5.753|5.755|5.791|5.778
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.326|0.342|0.335|0.345|0.352|0.362|0.349|0.348|0.352|0.348|0.336|0.329|0.294|0.275|0.278|0.271|0.278|0.268|0.267|0.275|0.273|0.272|0.271|0.275|0.272|0.271|0.253|0.252|0.235|0.247|0.257|0.261|0.249|0.248|0.256|0.281|0.253|0.247|0.241|0.248|0.247|0.235|0.239|0.222|0.225|0.223|0.202|0.216|0.215|0.222|0.221|0.22|0.229|0.218|0.236|0.229|0.223|0.227|0.145|0.243|0.227|0.226|0.22|0.219|0.226|0.215|0.224|0.228|0.217|0.209|0.218|0.207|0.201|0.205|0.202|0.236|0.244|0.239|0.238|0.249|0.258|0.281|0.324|0.327|0.403|0.384|0.353|0.306|0.299|0.292|0.29|0.307|0.325|0.306|0.325|0.325|0.27||0.312|0.326|0.331|0.301|0.295||0.308|0.314|0.304|0.286|0.296|0.288|0.298|0.292|0.301|0.299|0.299|0.293|0.283|0.281||0.283|0.273|0.282|0.299|0.32|0.324|0.345|0.342|0.37|0.368|0.376|0.408|0.368|0.358|0.344|0.382|0.384|0.377|0.375|0.328|0.328|0.3|0.439|0.433|0.401|0.379|0.351|0.33|0.298|0.315|0.385|0.254|0.223||0.254|0.256|0.279|0.292|0.315|0.313|0.389|0.423|0.465|0.473|0.554|0.491|0.489|0.473|0.485||0.49|0.549|0.49|0.471|0.493|0.493|0.505|0.558|0.59|0.576|0.612|0.623|0.635|0.647||0.643|0.649|0.616|0.572|0.609|0.693|0.754|||0.821|0.963|1.017|1.017|1.104|1.204|1.29|0.915|0.798|0.89|0.812|0.931|0.893|0.803|0.933|0.991|1.147|1.141|1.276|1.276|1.378|1.429|1.46|1.472|1.485|1.472|1.49|1.495|1.489|1.507|1.519|1.537|1.543|1.542|1.517|1.529|1.546|1.484|1.422|1.428|1.403|1.39|1.383|1.408||1.395|1.442|1.442|1.43|1.46|1.471|1.446|1.452|1.446|1.475|1.469|1.485|1.42|1.473
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.862|0.875|0.887|0.89|0.895|0.889|0.882|0.894|0.875|0.867|0.867|0.867|0.865|0.872|0.875|0.882|0.877|0.88|0.877|0.89|0.882|0.872|0.865|0.875|0.867|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.874|0.9|0.897|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.802|0.822|0.85|0.85|0.83|0.848|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.84|0.842|0.852|0.852|0.86|0.865|0.862|0.897|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.753|0.752|0.762|0.73|0.728|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.782|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.836|0.828|0.83|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.83|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.82|0.815|0.837|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.012|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.962|0.982|1.007|1.034|1.035|1.04|1.042|1.085|1.062|1.095|1.065|1.095|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.052|1.145|1.084|1.077|1.087|1.037|1.065|1.04|1.02|1.11|1.12|1.107|1.158|1.135|1.165|1.13|1.177|1.227|1.265|1.265|1.315|1.28|1.252|1.26|1.266|1.249|1.252|1.28|1.29|1.307|1.275|1.307|1.291|1.32|1.345|1.41|1.41|1.41|1.422|1.397|1.44|1.412|1.415|1.39|1.38|1.402|1.42|1.4|1.322|1.342
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.889|2.923|3.02|2.938|2.931|2.956|2.985|3.06|3.02|3.065|3.043|3.052|3.08|3.058|3.045|3|3.05|3.14|3.15|3.137|3.195|3.115|3.175|3.13|3.14|3.035|3.03|3.05|2.995|3.02|2.965|3.015|3|2.91|2.95|2.905|2.909|2.95|2.905|2.945|2.895|2.904|2.94|2.904|2.925|2.943|2.945|2.98|2.945|2.933|2.9|2.925|2.93|2.926|||||||2.82|2.814|2.85|2.775|2.757|2.755|2.738|2.82|2.77|2.755|2.773|2.85|2.825|2.805|2.845|2.85|2.823|2.845|2.763|2.77|2.693|2.703|2.75|2.705|2.657|2.615|2.593|2.595|2.593|2.655|2.565|2.578|2.62|2.598|2.638|2.595|2.585|2.65|2.58|2.503|2.505|2.55|2.5|2.46|2.45|2.4|2.45|2.41|2.4|2.42|2.47|2.435|2.45|2.445|2.45|2.53|2.5|2.5|2.5|2.445|2.44|2.375|2.325|2.325|2.325|2.325|2.288|2.31|2.24||2.38|2.369|2.358|2.351|2.283|2.275|2.29|2.2|2.23|2.24|2.22|2.215|2.22|2.18|2.06|1.939|1.873|1.88|1.86|1.778|1.73|1.655|1.663|1.675|1.648|1.6|1.58|1.56|1.543|1.525|1.55|1.485|1.48|1.43|1.395|1.4||1.33||1.32|1.397|1.395|1.4|1.362|1.402|1.465|1.53|1.55|1.563|1.563|1.56|1.635|1.61|1.59|1.573|1.72|1.925|1.867|1.877|1.985|2.01|2.012|2.01|2.036|2.04|2.165|2.195|2.259|2.255|2.257|2.31|2.24|2.2|2.25|2.265|2.29|2.203|2.273|2.338|2.35|2.358|2.383|2.375|2.4|2.397|2.42|2.449|2.41|2.421|2.406|2.386|2.361|2.36|2.37|2.37|2.37|2.35|2.401|2.457|2.544|2.541|2.488|2.48|||||||2.57|2.603|2.615|2.612|2.63|2.642|2.638|2.635|2.615|2.62|2.625|2.694|2.66
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.57|4.58|4.58|4.53|4.54|4.54|4.51|4.52|4.49|4.51|4.5|4.48|4.44|4.45|4.49|4.46|4.47|4.47|4.48|4.5|4.49|4.49|4.48|4.5|4.49|4.51|4.51|4.52|4.53|4.43|4.66|4.53|4.57|4.58|4.7|4.635|4.68|4.61|4.62|4.6|4.54|4.54|4.55|4.55|4.56|4.53|4.55|4.59|4.65|4.61|4.61|4.58|4.65|4.98|4.66|4.68|4.7|4.69|4.74|4.71|4.69|4.72|4.7|4.72|4.81|4.68|4.68|4.63|4.62|4.63|4.61|4.6|4.65|4.61|4.64|4.65|4.58|4.59|4.66|4.69|4.65|4.66|4.59|4.66|4.65|4.63|4.69|4.71|4.66|4.77|4.68|4.73|4.5|4.54|4.55|4.68|4.53|4.54|4.53|4.53|4.52|4.51|4.52|4.59|4.5|4.47|4.48|4.45|4.46|4.47|4.46|4.46|4.48|4.48|4.49|4.5|4.47|4.55|4.54|4.57|4.58|4.69|4.65|4.57|4.79||4.7|4.65|4.63|4.6|4.525|4.59|4.61|4.63|4.76|4.68|4.74|4.73||4.7|4.87|4.79|4.74|4.8|4.66|4.72|4.81|4.81|4.81|4.9|4.87|4.78|4.79|4.67|4.7|4.76|4.8|4.8|5|5.14|5|5.03||5.43|5.44|5.45|5.45|5.45||5.45|5.48|5.39|5.49|5.6|5.73|5.71|5.58|5.63|6.16|6.12|6.11|6.23|6.12|6.13|6.18|6.25|6.25|6.56|6.51|6.53|6.6|6.74|6.66|6.64|6.72|6.68|6.98|6.98|7.53|7.96|7.4|7.59|7.39|7.52|6.49|6.54|6.26||5.68|5.54|5.63|5.89|5.81|5.66|5.57|5.53|5.46||5.49|5.54|5.54|5.49|5.54|5.54|5.5|5.56|5.56|5.57|5.58|5.58|5.58|5.62|5.57|5.57|5.58|5.63|5.63|5.67|5.67|5.64|5.65|5.68|5.74|5.72|5.73|5.64|5.62|5.63|5.7|5.69|5.69|
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.114|0.114|0.13|0.145|0.156|0.166|0.171|0.171|0.166|0.171|0.166|0.145|0.14|0.14|0.15|0.14|0.145|0.14|0.14|0.135|0.14|0.14|0.135|0.159|0.158|0.176|0.198|0.198|0.124|0.13|0.119|0.119|0.119|0.086|0.136|0.136|0.13|0.13|0.136|0.136|0.136|0.141|0.091|0.163|0.179|0.179|0.168|0.152|0.119|0.125|0.152|0.152|0.152|0.168|0.168|0.167|0.141|0.156|0.106|0.106|0.156|0.167|0.156|0.172|0.209|0.235|0.261|0.256|0.26|0.271|0.27|0.26|0.26|0.254|0.254|0.253|0.264|0.269|0.268|0.268|0.303|0.262|0.272|0.251|0.246|0.221|0.221|0.18|0.165|0.165|0.164|0.161|0.161|0.162|0.179|0.135|0.135|0.113|0.125|0.114|0.115|0.104|0.104|0.122|0.1|0.123|0.145|0.167|0.152|0.141|0.152|0.104|0.099|0.116|0.106|0.122|0.176|0.187|0.226|0.226|0.221|0.258|0.269|0.28|0.285|0.2105|0.291|0.291|0.333|0.2585|0.339|0.339|0.318|0.297|0.282|0.313|0.344|0.36|0.298|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.562|0.526|0.602|0.562|0.326|0.339|0.324|0.294|0.306|0.302|0.304|0.328|0.358|0.347|0.36|0.339|0.352|0.337|0.363|0.2875|0.2875|0.386|0.394|0.404|0.39|0.418|0.534|0.525|0.529|0.461|0.527|0.56|0.6|0.524|0.524|0.654|0.64|0.625|0.666|0.609|0.558|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|0.983|0.698|0.621|0.63|0.611|0.659|0.639|0.63|0.736|0.87|0.795|0.98|0.97|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.473|1.473|1.497|1.497|1.514|1.561|1.578|1.544|1.527|1.516|1.59|1.591|1.602|1.614|1.56|1.56|1.636|1.647|1.636|1.631|1.608|1.609|1.598|1.62|1.631|1.659|1.659|1.615|1.659|1.703
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.13|0.13|0.125|0.13|0.13|0.135|0.125|0.12|0.125|0.13|0.13|0.14|0.135|0.135|0.135|0.14|0.135|0.14|0.14|0.135|0.14|0.135|0.135|0.1|0.09|0.1|0.1|0.08|0.08|0.12|0.12|0.1|0.1|0.1|0.11|0.1|0.09|0.09|0.08|0.085|0.09|0.085|0.085|0.08|0.085|0.085|0.085|0.085|0.09|0.09|0.085|0.089|0.09|0.09|0.09|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.12|0.13|0.14|0.14|0.14|0.14|0.14|0.16|0.155|0.145|0.14|0.145|0.165|0.16|0.165|0.165|0.165|0.16|0.13|0.15|0.15|0.15|0.13|0.12|0.13|0.15|0.15|0.15|0.15|0.125|0.15|0.15|0.15|0.15|0.15|0.145|0.125|0.12|0.135|0.135|0.135|0.175|0.17|0.16|0.175|0.175|0.18|0.18|0.18|0.175|0.195|0.19|0.195|0.195|0.195|0.19|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19|0.195|0.195|0.195|0.185|0.195|0.195|0.185|0.17|0.195|0.18|0.19|0.185|0.17|0.19|0.19|0.205|0.195|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.235|0.245|0.245|0.245|0.25|0.25|0.245|0.255|0.215|0.245|0.245|0.255|0.21|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.28|0.285|0.285|0.3|0.295|0.295|0.29|0.295|0.29|0.29|0.29|0.325|0.315|0.335|0.34|0.345|0.355|0.375|0.4|0.355|0.345|0.315|0.34|0.34|0.34|0.34|0.335|0.345|0.365|0.39|0.39|0.385|0.42|0.44|0.44|0.42|0.435|0.42|0.42|0.425|0.43|0.45|0.425|0.43|0.45|0.435|0.445|0.43|0.44|0.435|0.44|0.43|0.44|0.445|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.45|0.43|0.44|0.465|0.455|0.46|0.455|0.465|0.46
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.158|0.114|0.089|0.037|0.027|0.027|0.034|0.047|0.022|0.021|0.039|0.024|0.095|0.06|0.065|0.092|0.071|0.056|0.072|0.096|0.018|0.041|0.029|0.023|0.005|-0.002|0.003|-0.005|0.031|-0.01|-0.005|0.038|-0.007|0.006|0.019|0.001|0.03|0.008|-0.017|0.009|0.032|0.02|-0.027|0.021|-0.016|-0.003|0.03|0.004|-0.001|0.008|0.013|0.025|0.03|0.035|0.027|0.013|0.043|0.026|0.048|0.065|0.101|0.082|0.111|0.054|0.053|0.1|0.084|0.069|0.045|0.051|0.06|0.092|0.072|0.099|0.108|0.13|0.137|0.144|0.171|0.149|0.143|0.121|0.121|0.158|0.137|0.147|0.147|0.152|0.164|0.196|0.196|0.179|0.16|0.157|0.158|0.155|0.133|0.123|0.128|0.133|0.132|0.152|0.117|0.123|0.111|0.141|0.156|0.133|0.124|0.134|0.128|0.155|0.121|0.119|0.125|0.138|0.129|0.121|0.128|0.113|0.137|0.147|0.161|0.127|0.146|0.146|0.165|0.15|0.169|0.182|0.178|0.185|0.202|0.274|0.332|0.269|0.229|0.3|0.271||0.306|0.272|0.257|0.291|0.278|0.286|0.268|0.235|0.249|0.623|0.562|0.57|0.588|0.59|0.557|0.579|0.546|0.548|0.55|0.552|0.58|0.592|0.594|0.571|0.574|0.596|0.498|0.61||0.577|0.61|0.594|0.606|0.603|0.615|0.633|0.678|0.616|0.633|0.645|0.675|0.751|||0.877|1.157|1.159|0.999|1.162|1.139|0.92|0.97|1.155|1.084|0.927|1.076|1.077|1.247|1.152|0.962|1.212|1.261|1.447|1.39|1.229|1.176|1.192|1.269|1.27|1.252|1.284|1.271|1.437|1.466|1.486|1.475|1.504|1.556|1.566|1.558|1.565|1.594|1.604|1.623|1.573|1.538|1.53|1.522|1.55|1.574|1.581|1.476|1.474|1.528|1.523|1.53|1.542|1.52|1.533|1.563|1.579|1.602|1.591|1.58|1.522|1.506|1.573|1.55|1.529|1.542|1.541|1.501
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.031|-0.057|0.121|0.128|0.064|-0.067|-0.06|-0.052|-0.04|-0.038|-0.017|0.001|0.007|0.094|-0.016|0.005|-0.014|-0.055|-0.043|0.001|-0.052|-0.045|-0.059|-0.057|-0.071|0.1|-0.0745|0.023|-0.027|0.038|0.058|-0.037|-0.071|-0.06|-0.058|-0.018|-0.077|-0.07|-0.063|-0.062|-0.054|-0.033|-0.042|-0.029|-0.022|0.002|0.009|-0.009|-0.003|0.028|0.023|0.049|0.016|0.022|0.029|0.052|0.107|0.036|0.071|0.034|0.038|0.044|-0.0075|0.05|0.057|0.081|0.092|0.122|0.142|0.182|0.133|0.148|0.107|0.241|0.176|0.174|0.138|0.135|0.136|0.137|0.155|0.128|0.134|0.135|0.141|0.199|0.039|0.05|0.06|0.125|0.088|0.089|0.086|0.097|0.128|0.146|0.061|0.062|0.011|0.012|0.039|-0.019|-0.01|0.082|0.007|-0.065|-0.024|0.026|0.026|0.002|0.142|0.037|0.046|0.119|0.071|0.088|-0.055|-0.047|-0.038|-0.029|-0.02|-0.004|-0.061|-0.003|0.005|0.038|0.047|0.047|0.055|0.063|0.087|0.095|0.103|0.111|0.119|0.142|0.187|0.157|0.142|0.143|0.173|0.077|0.107|0.071|0.02|0.072|0.087|0.138|0.109|0.138|0.103|0.103|0.125|0.104|0.111|0.14|0.161|0.218|0.162|0.218|0.295|0.407|0.336|-0.02|0.49|0.503|0.522|0.646|0.339|0.665|0.63|0.709|0.701|0.68|0.686|0.724|0.723|0.722|0.835|0.902|0.878|0.91|0.7325|0.7325|0.915|0.947|0.94|0.959|0.984|1.022|0.815|0.97|1.06|1.163|1.196|1.249|1.351|1.375|1.47|1.384|1.786|1.952|1.663|1.641|1.761|1.74|1.776|1.664|1.668|1.646|1.657|1.819|1.69|1.662|1.704|1.743|1.659|1.994|1.766|1.757|1.761|1.777|1.787|1.938|1.898|1.816|1.801|1.817|1.911|1.811|1.755|1.722|1.731|1.717|1.738|1.796|1.724|1.722|1.725|1.758|1.78|1.766|1.887|1.802|1.74|1.721|1.713|1.687|1.685|1.665|1.675|1.678
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|4.49|4.6|4.6|4.54|4.54|4.47|4.49|4.65|4.71|4.65|4.72|4.74|3.605|3.625|3.59|3.605|3.81|3.84|3.85|3.935|3.98|4.015|3.985|3.955|3.87|3.82|3.84|3.87|3.96|3.885|3.92|3.85|3.8|4.075|3.97|4.065|4.035||4.04|4.025|4.065|3.965|3.945|3.91|3.775|3.78|3.805|3.9|3.86|3.76|3.695|3.735||3.7|3.75|3.97|3.7|3.93|3.66|3.61|3.585|3.66|3.28|3.28|3.43|3.425|3.425|3.555|3.34|3.365|3.345|3.36|3.31|3.31|3.298|3.25|3.24||3.175|3.265|3.215|3.195|3.305|3.25|3.319|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.24|3.24|3.18|3.14|3.13|3.045|3.035|3.035|3.16|3.105|3.06|3.02|3.125|3.105|3.43|3.155|3.28|3.366|3.355|3.355|3.285|3.365|3.426|3.426|3.386|3.405|3.475|3.475|3.459|3.326|3.275|3.265|3.315|3.295|3.305|3.345|3.405|3.445|3.415|3.415|3.405|3.455|3.47|3.47|3.42|3.5|3.445||3.515|3.575|3.55|3.46|3.425|3.375|3.475|3.535|3.51|3.63|3.62|3.52|3.5737|3.77|3.726|3.82|3.78|3.82|3.975|4.16|3.815|3.595|3.59|3.66|3.76|3.975|3.94|4.15||4.11|4.155|4.165|4.725||3.665|3.475||3.975|4|3.98|4.02|4.01|4.155||4.23|4.45|4.36|4.43|4.375|4.46|4.47|4.425|4.66|4.28|4.18|4.51|4.87|5.09|5.13|5.535|4.93|4.54|5.27|5.156|5.85||4.34|4.425|4.285|4.282|4.06|4.325|4.305|4.57|4.62|4.63|||4.589|4.57|4.615|4.605|4.615|4.66|4.72|4.685|4.735|4.775|4.785|4.845|4.765|4.765|4.83|4.83|4.86|4.78|4.83|4.83|4.87|4.89|4.85|4.94|4.935|4.865|4.885|4.865|4.955|4.995|5.005|4.995|5.025|5.165
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.47|0.48|0.48|0.5|0.52|0.52|0.52|0.54|||0.56|0.57||0.58|0.6|0.62|0.61|0.62|0.63|0.68|0.68|0.68|0.7|0.69|0.69|0.68|0.69|0.69|0.68|0.69|0.71|0.72|0.7|0.71|0.72|0.71|0.69|0.68|0.68|0.69|0.69|0.71|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.7|0.71|0.71|0.69|0.68|0.69|0.68|0.67|0.69|0.68|0.68|||0.68|0.69|0.67|0.69|0.67|0.68|0.65|0.65|0.64|0.64|0.63|0.62|0.63|0.63|0.63|0.64||0.63|0.62|0.62|0.62|0.6|0.61|0.6|0.47|0.47|0.48|||0.49|0.48|0.49|0.49|0.49|0.5|0.5|0.51|0.505|0.495|0.495|0.505|0.5|0.49||0.485|0.47|0.46|0.45|0.46|0.5|0.52|0.55|0.555|0.56|0.555|0.565|0.565|0.55|0.56|0.55|0.54|0.565|0.59|0.6|0.61|0.59||0.58|0.58|0.55|0.57|0.545|0.535|0.54|0.54|0.56|0.63|0.65|0.62|0.62|0.63|0.62|0.63|0.63|0.63|0.635||0.68|||0.68|0.705|0.74|0.74|0.74|0.73|0.71|0.72|0.74|0.73|0.72|0.7|0.7|0.72|0.71|0.75|0.77|0.77||0.87|0.88|0.89|0.85|0.85|0.85|0.87|0.9|0.836|0.9715|1.17|1.07|0.9015|0.99|0.99|0.71|0.71|0.7|0.69|0.71|0.74|0.74|0.75|0.81|0.85|0.83|0.82|0.81|0.84|0.875|0.87|0.91|0.9|0.92|0.94|0.94|0.965|0.97|0.95||1|1.07|1.095|1.08|1.09|1.11|1.1|1.13|1.11|1.16|1.16|1.17|1.19|1.17|1.19|1.17|1.17|1.17|1.15|1.13|1.14|1.14|1.1|1.12
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1.938|1.97|1.955|1.972|1.99|1.996|1.986|2.023|2.05|2.059|2.059|2.068|2.061|1.972|1.954|1.952|1.943|1.927|1.898|1.898|1.901|1.922|1.866|2.06|2.006|2.01|1.995|2.036|2.056|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.09|2.0775|2.06|2.076|2.079|2.066|2.057|2.074|2.072|2.072|2.066|2.057|2.049|2.075|2.068|2.075|2.088|2.068|2.068|2.071|2.074|2.074|2.121|2.118|2.115|2.197|2.192|2.186|2.203|2.233|2.224|2.219|2.259|2.23|2.291|2.23|2.174|2.157|2.141|2.124|2.091|2.097|2.084|2.104|2.068|2.063|2.049|2.055|2.021|2|2.028|1.993|1.9785|2.001|2.017|1.999|2.03|2.019|1.99|2.014|2.009|2.015|2.006|2.031|2.03|2.03|2.026|2.0125|2.026|2.031|2.037|2.034|2.024|2.025|2.007|2.02|1.993|1.998|1.978|2|1.991|1.954|1.964|2.015|2.049|2.016|2.035|2.032|2.082|2.102|2.175|2.246|2.566|2.569|2.578|2.596|2.615|2.601|2.612|2.587|2.561|2.507|2.447|2.52|2.521|2.515|2.52|2.548|2.589|2.576|2.564|2.585|2.615|2.63|2.706|2.757|2.7|2.769|2.814|2.852|2.874|2.827|2.866|2.877|2.908|2.902|2.909|2.904|2.932|2.969|3.011|3.091|3.09|3.066|3.119|3.164|3.245|3.37|3.437|3.418|3.379|3.65|3.727|3.786|3.831|3.8|3.865|3.8775|3.8775|4.036|4.339|4.352|4.448|4.459|4.49|4.469|4.472|4.515|4.532|4.762|4.639|4.507|4.469|4.305|4.247|4.247|4.205|4.073|3.789|3.726|3.686|3.747|3.753|3.797|3.85|3.824|3.935|3.949|3.983|3.978|3.9895|4.041|4.075|4.058|4.069|4.15|4.089|4.05|4.065|4.075|4.093|4.167|4.157|4.175|4.188|4.136|4.17|4.165|4.204|4.164|4.181|4.161|4.171|4.177|4.208|4.248|4.198|4.137|4.134|4.173|4.135|4.152|4.111|4.055|3.984|3.805
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.112|0.112|0.132|0.132|0.132|0.136|0.131|0.125|0.12|0.13|0.135|0.134|0.134|0.144|0.149|0.148|0.143|0.148|0.143|0.142|0.137|0.137|0.132|0.127|0.13|0.106|0.111|0.111|0.121|0.111|0.125|0.134|0.144|0.148|0.153|0.147|0.142|0.133|0.118|0.123|0.122|0.117|0.103|0.098|0.103|0.079|0.022|0.037|0.044|0.044|0.036|0.036|0.029|0.022|0.029|0.014|0.021|0.028|0.049|0.042|0.042|0.056|||0.07|0.069|0.062|0.069||0.055|0.068|0.061|0.061|0.061|0.047|0.06|0.04|0.047|0.06|0.053|0.04|0.053|0.046|0.046|0.046|0.039|0.059|0.065|0.052|0.058|0.058|0.058|0.051|0.07|0.058|0.057|0.057|0.044|0.057|0.05|0.069|0.056|0.05|0.037||0.025|0.043|0.049|0.049|0.043|0.043|0.043|0.049|0.055|0.054|0.054|0.06|0.054|0.054|0.054|0.054|0.059|0.053|0.047|0.041|0.047|0.041|0.041|0.053|0.052|0.052|0.041|0.052|0.046|0.046|0.04|0.057|0.063|0.074|0.063|0.062|0.068|0.079||0.073|0.062|0.056|0.05|0.056||0.066|0.072|0.077|0.066|0.077|0.071|0.098|0.104|0.12|0.082|0.092|0.092|0.102|0.097|0.091|0.102|0.107|0.117|0.106|0.117|||0.132|0.147|0.142|0.152|0.141|0.125|0.13|0.13|||0.1625|0.139|||0.163|0.174|0.322|0.372|0.381|0.38|0.385|0.379|0.358|0.367|0.366|0.386|0.441|0.41|0.498|0.477|0.392|0.292|0.306|0.236||0.206|0.166|0.117|0.121|0.184||0.189|0.159|0.173|0.158|0.148|0.163|0.162|0.167|0.157|0.138|0.128|0.132|0.141|0.141|0.15|0.159|0.164|0.163|0.168|0.172|0.162|0.181|0.185|0.18|0.189|0.18|0.175|0.183|0.188|0.183|0.191|0.182|0.186|0.176|0.172|0.171|0.167|0.17|0.17
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.47|0.5|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.62|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.394|0.39|0.396|0.396|0.396|0.396|0.404|0.4|0.409|0.406|0.402|0.403|0.408|0.407|0.406|0.406|0.406|0.407|0.407|0.416|0.411|0.425|0.422|0.414|0.419|0.444|0.45|0.448|0.449|0.451|0.451|0.455|0.455|0.454|0.457|0.459|0.454|0.464|0.385|0.385|0.392|0.391|0.393|0.391|0.396|0.396|0.397|0.385|0.386|0.396|0.396|0.399|0.4|0.408|0.408|0.413|0.405|0.42|0.459|0.491|0.49|0.477|0.519|0.524|0.521|0.527|0.521|0.516|0.523|0.529|0.533|0.521|0.538|0.539|0.53|0.531|0.527|0.547|0.539|0.54|0.441|0.536|0.511|0.53|0.515|0.515|0.518|0.515|0.515|0.519|0.523|0.518|0.53|0.51|0.547|0.597|0.583|0.576|0.581|0.585|0.582|0.579|0.587|0.587|0.597|0.595|0.585|0.585|0.59|0.593|0.601|0.595|0.595|0.588|0.619|0.636|0.725|0.788|0.88|0.866|0.906|0.907|0.886|0.888|0.89|0.891|0.892|0.886|0.9|0.9|0.914|0.915|0.93|0.91|0.963|0.954|0.969|0.961|1.002|1.186|1.181|1.241|1.262|1.26|1.343|1.37|1.361|1.402|1.397|1.369|1.394|1.403|1.352|1.391|1.463|1.549|1.713|1.733|1.707|1.718|1.745|1.73|1.759|1.842|1.896|1.964|1.99|1.964|1.837|1.837|1.92|1.951|2.013|2.037|2.128|2.15|2.086|2.126|2.178|2.306|2.242|2.295|2.318|2.268|2.225|2.351|2.65|2.768|2.796|2.697|2.652|2.557|2.275|2.075|1.927|2.032|2.093|1.899|1.897|1.715|1.69|1.69|1.668|1.637|1.641|1.702|1.564|1.527|1.551|1.615|1.838|1.865|1.889|1.925|1.924|1.93|1.997|1.886|1.835|1.838|1.835|1.853|1.926|1.954|1.896|1.958|2.005|1.893|1.912|1.98|2.032|1.968|1.72|1.494|1.36|1.26||1.26|1.26|1.26|1.291|1.258|1.258|1.247|1.248|1.349|1.485|1.481|1.489|1.511|1.607|1.607
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|14.31|16||14.19|14.19||||||14.34|14.5|14.49|13.34||13.35|13.35|13.32|13.32|13.2|13.15||13.24|13.1|13.27|17.42|13.66|13.65|13.52|14.33|14.54|14.9|14.53|14.85|15.18|14.93|14.92|14.54|14.13||14.1|14.28|14.15|13.83|13.65|13.45|13.59|13.55|13.42|13.4|13.28|13.27|13.26|13.14|12.84|12.96|12.54|12.57|12.87|12.73|12.93|13.14||13.45|13.76|13.44|13.44|13.5|13.27|13.23|12.89|14.2|13.17|12.94|12.91|13.04|12.96|12.95|12.9|12.94|12.92|12.97|12.96|12.93|12.91|13|13.01|12.85|12.89|12.88|13.07|13.84|14.04||13.38|13.69|13.3|13.64|13.1|11.67|11.57|11.57||||10.89|10.89||10.4||||||10.13||10.1|9.85|9.78|9.9|9.6|9.66|9.56|9.65|9.29||9.29|9.11|8.99||||8.99|8.81|8.87|8.99|8.99|9.05|9.09|9.08|8.78|8.75||||8.88|7.96|7.98|8.97|||||9.17|9.18|9.23||9.21|9.16|9.24|9.25|9.26|9.27|9.29|9.08|9.31|8.78|8.78||8.82|8.9|8.63|8.85|9.05||9.84|9.67|11.94|13.42|13.23|13.05|13.05|13.05|11.89|12.32|13.05|12.5|12.47|12.33|12.33|12.12|11.35|11.98|11.08|11.29|10.81|10.96|12.35|11.31|10.81|10.74|12.01|11.67|11.13|11|10.87|12.03|11.69|10.73|10.8|11.2|12.01|12.11|11.85|11.72|11.66|11.73|11.56|11.41|11.28|11.09|11.03|11.09|11.11|10.79|10.86|10.73|10.8|10.18|10.18|10|10.07|10.08|9.9|10.03|9.92|9.92|9.83|10|9.89|10.26|10.26|10.27|10.07|10.14|10.23|10.45|10.67|11.2|11.48|11.52|11.61
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.391|13.393|13.406|13.468|13.468|13.566|13.636|13.638|13.873|13.873|13.895|13.928|13.931|14.013|14.013|13.997|14|14|14.002|14.002|14.001|14.001|14.001|14.002|14.002|14.003|14.003|14.005|14.186|14.186|14.508|14.215|14.216|14.553|14.257|14.257|14.182|14.167|14.167|14.442|14.155|14.158|14.16|14.123|14.123|14.126|14.128|14.13|14.11|14.11|14.112|14.114|14.116|14.151|14.44|14.152|14.086|14.087|14.095|14.095|14.097|14.099|14.101|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|14.091|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.154|14.094|14.094|14.095|14.4605|14.095|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.257|13.884|14.164|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.056|13.056|12.758|12.758|12.758|12.758|12.868|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|13.3615|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.782|13.781|13.781|13.781|13.872|13.872|13.882|13.882|13.882|14.001|14.001|14.21|14.21|14.15|14.197|14.197|14.139|14.139|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.584|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.609
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.62|2.62|2.53|2.63|2.64|2.67|2.67|2.6|2.68|2.69|2.69|2.69|2.68|2.68|2.67|2.68|||2.68|2.68|2.68|2.69|2.66|2.65|2.65|2.69|2.69|2.92|2.79|2.8|2.71|2.7|2.73|2.82|2.84|2.81|2.81|2.92|2.87|2.9|2.96|2.96|2.99|2.92|3.02|3.04|3.03|3.04|3.04|3.02|3.06|3.06|3.06|3.06|3.09|2.92|3.06|3.07|3.09|3.07|3.07|3.12|2.92|2.92|2.92|3.07|2.98|2.92|2.96|2.92|2.95|2.98|2.99|2.99|2.99|2.96|2.94|2.92|2.91|2.97|2.97|3.02|3.03|3.08|3.15|3.28|3.21|3.28|3.34|3.27|3.28|3.21|3.18|3.18|3.22|3.16|3.37|3.21|3.25|3.25|3.39|3.39|3.44|3.35|3.41|3.18|3.27|3.21|3.21|3.29|3.3|3.3|3.3|3.28|3.28|3.25|3.25|3.25|3.13|3.21|3.13|3.1|3.13|3.1|3.1|3.05|3.05|3.05|3.05|3.05|3.05|3.07|3.05|3.05|3.05|3.05|3.05|3.08|3.06|3.05|3.13|3.1||3.1|3.08|3.1|3.1||3.15|3.15|3.14|3.15|3.14|3.16|3.25|3.25|3.19|3.17|3.21|3.23|3.24|3.33|3.25|3.29|3.28|3.35|3.35|3.38|3.51|3.33|3.5|3.63|3.71|3.7|3.66|3.68|3.67||3.59|3.64|3.65|3.7|3.7|3.69|3.7|3.65|3.7|3.7|3.56|3.75|3.7|3.7|3.35|3.41|3.43|3.45|3.5|4.16|4.16|4.295|4.4|4.35|4.05|3.49|3.32|3.25|3.11|3.13|3.13|3.15|3.11|3.23|3.23|3.164|3.2|3.14|3.17|3.18|3.18|3.24|3.28|3.28|3.3|3.3|3.3|3.37|3.35|3.38|3.41|3.39|3.4|3.41|3.45|3.41|3.48|3.49|3.49|3.51|3.415|3.51|3.51|3.46|3.51|3.46|3.46|3.45|3.46|3.49|3.47|3.6|3.58|3.58
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|173.06|172.59|171.62|171.81|171.75|172.25|172.88|172.34|173|171.78|171.84|171.69|170.38|172.16|171.44|171.97|173.84|173.88|172.88|172.92|172.97|173.5|174.22|173.91|172.78|172.91|171.88|172.09|172.34|170.53|170.22|171|173.03|174.75|174.62|171.16|172.81|172.16|173.22|174.25|174.38|173.53|172.72|171.97|172.91|173.66|174.25|174.75|175.09|175.25|175.16|174.38|174.09|173.75|173.59|174.88|173.75|175.69|176.22|176.09|177.09|177.06|177.12|176.88|176.59|176.5|176.62|178.03|178.16|178.03|178.75|177.88|178.12|177.72|177.66|178.28|177.03|175.42|179.16|178.91|178.03|177.03|176.66|176.12|178.03|178.41|179.22|179.69|179.12|178.22|178.84|178.25|177.84|177.69|178.62|179.5|181.16|181.47|182.28|181.88|182.97|181.78|182.41|182.12|181.38|181.5|180.47|181|181.28|180.53|180.34|180.25|179.69|180.06|179.66|179.75|180.09|179.59|180.16|178.62|179.22|178.03|178.56|178.48|178.28|178.47|179.31|179.16|177.94|178.06|176.81|177.19|177.75|178.28|178.09|177.19|177.78|179.25|179.25|177.75|176|174.69|173.78|175.5|177.38|178.84|179.22|179.97|178.94|179.25|178.91|180.12|180.11|179.81|179.47|179.16|178.44|181.03|181.56|180.47|180.06|178.84|179.69|180.72|179.03|180.19|180.75|181.47|180.72|181.22|181.94|180.38|181.91|181.72|181.03|182.38|181.12|180.22|180.59|180.59|177.78|177.59|178.34|178.44|177.94|179.59|180.59|182.12|181.72|182.41|179.91|179.12|181.06|177.53|177.38|177.53|178.28|178.59|190|169.28|171.5|181.03|180.31|174.34|184.16|182|181.69|182.66|175.34|172.16|173.59|170.59|171.72|168.84|167.62|167.22|166.81|165.97|164.12|163.03|163.06|162.38|162.3|161.84|161.66|162.19|162.66|162.66|161.34|161.09|162.16|163.69|164.06|162.31|162.47|161|161.97|161.31|159.59|158.81|158.5|157.47|157.48|157.91|158.59|157.94|157.25|157.69|156.75|156.28|157.53|157.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.48|110.48|110.47|110.47|110.46|110.46|110.47|110.48|110.44|110.43|110.42|110.43|110.43|110.41|110.39|110.38|110.42|110.41|110.4|110.4|110.39|110.39|110.39|110.38|110.36|110.37|110.36|110.35|110.36|110.34|110.35|110.37|110.4|110.43|110.43|110.38|110.41|110.42|110.42|110.43|110.42|110.41|110.41|110.41|110.42|110.43|110.43|110.43|110.44|110.44|110.44|110.41|110.41|110.42|110.41|110.43|110.42|110.45|110.47|110.47|110.45|110.45|110.43|110.45|110.42|110.41|110.43|110.43|110.43|110.43|110.41|110.41|110.43|110.41|110.4|110.41|110.4|110.44|110.42|110.42|110.43|110.43|110.42|110.37|110.39|110.39|110.39|110.41|110.41|110.41|110.41|110.39|110.4|110.37|110.37|110.39|110.44|110.45|110.47|110.46|110.49|110.48|110.5|110.46|110.45|110.43|110.4|110.42|110.41|110.41|110.43|110.42|110.42|110.42|110.4|110.39|110.4|110.41|110.41|110.39|110.39|110.38|110.41|110.41|110.39|110.41|110.29|110.29|110.24|110.23|110.22|110.22|110.24|110.22|110.21|110.2|110.21|110.22|110.19|110.23|110.2|110.14|110.16|110.2|110.21|110.25|110.27|110.27|110.25|110.24|110.25|110.26|110.26|110.26|110.26|110.25|110.22|110.29|110.29|110.26|110.25|110.22|110.26|110.3|110.21|110.2|110.21|110.21|110.2|110.2|110.18|110.16|110.17|110.18|110.19|110.21|110.2|110.22|110.19|110.23|110.19|110.14|110.17|110.16|110.11|110.09|110.11|110.18|110.19|110.22|110.16|110.17|109.82|110.05|110.12|110.06|109.92|110.03|109.71|109.8|109.66|109.81|110.05|109.74|109.89|109.82|109.82|110.07|109.46|109.31|109.32|108.91|109.03|108.62|108.45|108.34|108.3|108.15|108.03|107.98|108|107.96|107.95|107.93|107.94|107.98|108.03|108.03|107.94|107.95|108|108.12|108.22|108|108.02|107.93|107.98|107.96|107.84|107.82|107.8|107.74|107.75|107.74|107.76|107.74|107.71|107.75|107.73|107.71|107.8|107.8
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.75|125.77|125.8|125.69|125.72|125.74|125.77|125.71|125.64|125.57|125.53|125.62|125.49|125.57|125.47|125.47|125.7|125.66|125.55|125.57|125.54|125.58|125.62|125.6|125.5|125.56|125.45|125.47|125.52|125.27|125.24|125.37|125.63|125.84|125.84|125.47|125.62|125.59|125.66|125.77|125.77|125.66|125.56|125.55|125.65|125.73|125.73|125.8|125.84|125.88|125.87|125.74|125.7|125.7|125.67|125.82|125.7|125.94|126.02|125.98|125.96|125.98|125.95|125.99|125.91|125.94|125.94|125.94|125.91|125.96|125.89|125.92|125.96|125.87|125.84|125.9|125.75|125.86|125.97|125.96|125.95|125.9|125.88|125.63|125.75|125.73|125.78|125.85|125.84|125.79|125.84|125.77|125.74|125.59|125.68|125.8|126|126.02|126.12|126.05|126.24|126.12|126.17|126.03|125.95|125.85|125.73|125.79|125.8|125.79|125.84|125.79|125.76|125.8|125.73|125.68|125.73|125.67|125.76|125.68|125.73|125.66|125.74|125.74|125.6|125.74|126.03|125.93|125.78|125.75|125.77|125.7|125.66|125.73|125.7|125.61|125.64|125.75|125.65|125.8|125.36|125.21|125.05|125.36|125.47|125.73|125.8|125.84|125.64|125.61|125.59|125.65|125.61|125.61|125.59|125.63|125.41|125.8|125.73|125.67|125.65|125.49|125.6|125.71|125.39|125.35|125.38|125.51|125.45|125.39|125.37|125.2|125.34|125.39|125.4|125.58|125.51|125.48|125.35|125.54|125.18|125.02|125.14|125.18|124.88|124.9|125|125.27|125.31|125.45|125.36|125.2|125.19|124.68|124.86|124.3|124.74|124.89|123.4|123.31|123.39|124.04|124.12|123.31|124|123.84|124|124.29|123.7|123.11|123.1|122.09|122.56|121.44|121.1|120.98|120.82|120.44|120.07|119.87|119.92|119.81|119.79|119.7|119.68|119.82|119.95|119.94|119.64|119.66|119.87|120.23|120.44|119.9|119.92|119.6|119.74|119.64|119.21|119.12|119.09|118.88|118.89|118.85|118.98|118.88|118.77|118.84|118.73|118.7|118.98|118.95
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|137.98|137.8|138.66|138.36|138.3|138.42|138.48|138.36|138.3|138.12|138.12|138.19|137.81|138.14|137.95|137.98|138.53|138.53|138.25|138.27|138.25|138.33|138.53|138.52|138.22|138.36|138.03|138.08|138.2|137.62|137.5|137.81|138.5|138.97|138.97|137.95|138.31|138.17|138.47|138.81|138.89|138.62|138.34|138.27|138.5|138.75|138.83|139.03|139.09|139.2|139.2|138.91|138.83|138.8|138.7|139.12|138.77|139.38|139.52|139.47|139.73|139.7|139.64|139.55|139.52|139.55|139.58|139.61|139.7|139.56|139.73|139.73|139.77|139.61|139.47|139.69|139.28|139.1|139.84|139.72|139.59|139.34|139.3|138.91|139.33|139.27|139.47|139.61|139.5|139.31|139.42|139.3|139.16|138.91|139.12|139.36|139.88|139.94|140.14|140.03|140.39|140.03|140.16|139.97|139.78|139.7|139.42|139.56|139.62|139.53|139.55|139.47|139.36|139.44|139.31|139.2|139.34|139.16|139.38|139.08|139.25|139.02|139.17|139.16|138.97|139.16|139.38|139.23|138.84|138.88|138.67|138.64|138.92|139.14|139.05|138.8|138.81|139.22|139.27|139.09|138.16|137.91|137.48|138.17|138.67|139.17|139.33|139.45|139.06|139.06|138.98|139.19|139.15|139.06|139.02|139.05|138.67|139.36|139.38|139.2|139.08|138.72|138.94|139.19|138.62|138.8|138.92|139.11|138.97|138.94|139|138.62|139|139.09|139.03|139.42|139.22|139.02|138.84|139.17|138.22|137.97|138.08|138.17|137.77|138.06|138.44|138.98|139.02|139.3|138.8|138.47|138.92|137.39|137.25|137.23|138.09|137.56|136.34|135.14|135.88|140|136.66|136.12|138.47|137.62|137.78|138.55|136.8|135.75|136.14|134.55|135.03|133.7|133.09|132.91|132.73|132.2|131.5|131.09|131.17|130.94|130.91|130.73|130.66|130.89|131.12|131.09|130.55|130.55|130.92|131.55|131.86|131.02|131.06|130.52|130.81|130.58|129.81|129.55|129.53|129.12|129.15|129.11|129.36|129.17|128.92|129.11|128.86|128.77|129.25|129.23
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|135.22|136.3|136.62|134.71|135.85|135.35|136.23|136.37|136.73|136.23|134.72|135.52|135.33|134.96|134.62|134.74|135.26|135.4|135.37|135.04|134.85|134.87|135.2|135.02|134.93|135.05|134.62|134.81|134.8|134.19|133.9|134.42|135.6|135.97|136.5|136.01|136.09|135.68|135.96|136.18|136.14|135.42|135.64|135.42|135.85|136.25|136.71|136.43|136.47|136.31|136|135.54|135.51|135.46|135.13|135.57|135.35|135.83|136.1|135.91|136.56|136.36|137.14|137.2|137.02|137.28|137.42|137.81|136.43|136.9|137.21|137.35|137.59|137.11|136.67|137.42|136.7|136.41|136.78|136.92|136.33|136.02||135.44|136.25|136.2|137.06|137.15|136.91|136.92|137.11|137.16|136.82|136.72|136.96|137.02|138.08|137.8|138.33|137.89|138.73|138.48|138.34|138.7|138.47|138.44|138.18|138.05|138.34|138.2|137.96|137.79|137.54|137.95|137.82|137.76|137.69|137.61|137.92|137.42|137.66|137.33|137.25|137.33|137.19|137.23|137.8|137.39|138.6|138.54|136.92|137.13|138.18|136.8|138.49|137.06|137.87|138.38|138.23|137.99|136.62|136.79|136.43|136.51|137.25|137.65|138.04|138.21|138.33|138.2|138.18|138.14||138.63|138.08|137.64|137.39|137.71|138.17|138.27|137.8|137.05|137.5||137.4|137.89|137.5|137.46|137.64|137.17|137.15|136.93|136.97|137.31|136|136.75|136.65|136.81|136.71|136.69|136.81|136.74|||136.01|135.98|136.13|136.44|136.6|136.5|136.9|136.2|136.69|136.12|136.74|134.72|136.26|134.34|133.38|132.24|133.1|135.38|137.01|137.51|139.05|138.18|137.86|140.27|138.44|136.75|137.3|136.25|136.12|136.57|135.53|135.1|134.71|134.79|134.42|134.05|133.66|133.83|133.35|133.42|134.17|134.01|134.2|134.29|134.27|133.8|134.55|134.71|134.85|134.64|135.31|134.68|135.03|134.64|133.86|133.72|133.44|133.38|133.64|133.26|133.19|132.58|132.12|132.18|131.42|131.14|131.82|131.67
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.975|99.975|99.98|99.955|99.96|99.955|99.96|99.97|99.97|99.97|99.975|99.97|99.965|99.96|99.95|99.95|99.95|99.955|99.955|99.95|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.955|99.955|99.95|99.955|99.955|99.96|99.955|99.96|99.96|99.965|99.965|99.955|99.955|99.955|99.955|99.95|99.95|99.945|99.95|99.95|99.945|99.95|99.95|99.95|99.95|99.945|99.945|99.94|99.945|99.94|99.935|99.935|99.935|99.925|99.925|99.93|99.925|99.925|99.925|99.94|99.94|99.94|99.925|99.935|99.935|99.94|99.93|99.93|99.93|99.93|99.925|99.92|99.925|99.93|99.925|99.925|99.915|99.92|99.915|99.92|99.915|99.915|99.915|99.93|99.925|99.93|99.92|99.925|99.925|99.915|99.915|99.91|99.905|99.92|99.91|99.905|99.905|99.9|99.905|99.91|99.92|99.92|99.92|99.91|99.915|99.905|99.905|99.905|99.92|99.915|99.905|99.9|99.88|99.88|99.885|99.875|99.86|99.855|99.87|99.86|99.845|99.84|99.84|99.83|99.84|99.84|99.845|99.835|99.805|99.8|99.805|99.79|99.795|99.79|99.785|99.79|99.79|99.785|99.785|99.805|99.8|99.79|99.78|99.76|99.775||99.78|99.785|99.76|99.745|99.74|99.7|99.67|99.715|99.69|99.665||99.64|99.62|99.6|99.485|99.5|99.535|99.52|99.5|99.46|99.48|99.45|99.455|99.445|99.45|99.44|99.495|99.35|99.29|||99.32|99.295|99.355|99.39|99.41|99.455|99.565|99.535|99.43|99.57|99.485|99.59|99.615|99.5|99.425|99.46|99.48|99.505|99.48|99.57|99.685|99.695|99.5|99.53|99.495|99.475|99.535|99.435|99.42|99.35|99.315|99.3|99.29|99.27|99.265|99.265|99.24|99.245|99.245|99.25|99.255|99.25|99.255|99.255|99.25|99.23|99.235|99.245|99.24|99.235|99.345|99.33|99.355|99.345|99.355|99.355|99.355|99.37|99.375|99.355|99.365|99.25|99.26|99.28|99.225|99.2|99.205|99.205
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|178.07|177.7|177.83|177.74|177.6|178.28|178.37|178.37|178.27|178.3|178.08|175.37|175.03|175.15|174.63|174.56|175.32|175.63|175.59|175.18|175.1|175.37|175.7|175.45|175.2|175.28|174.94|174.94|174.91|174.42|174.01|174.54|176.09|176.42|176.52|175.71|176.29|176.25|176.18|176.03|176.08|175.45|175.5|175.2|175.54|175.67|176.1|176.01|175.82|175.37|175.07|174.88|174.74|174.52|174.1|174.58|174.18|174.67|174.61|174.5|174.81|174.63|174.58|174.27|174.43|174.38|174.56|174.08|174.07|174.05|174.12|174.05|174.02|173.66|173.61|174.34|176.52|176.47|176.93|176.74|176.12|175.46|175.63|175.29|175.94|176|176.95|177.21|176.87|176.58|176.47|176.14|175.61|175.26|176.43|176.86|177.39|177.16|177.38|177.02|177.96|177.31|177.44|177.71|177|177.15|176.51|176.06|176.77|176.79|176.37|176.24|176.19|176.41|176.17|176.03|175.98|176.48|176.41|176.01|176.11|176.07|175.88|175.98|175.19|176.15|176.58|176.75|176.39|176.11|175.53|175.85|175.74|175.61|175.28|175.34|175.22|175.62|175.25|174.28|173.47|173.61|170.13|170.55|171.04|171.66|171.92|172.37|172.15|171.82|172.28|173.11|173.05|173.11|172.89|172.76|172.82|173.75|173.62|173.56|173.55|173.18|173.47|173.87|173.49|174.15|174.13|174.37||172.95|172.75|172.4|172.68|172.38|171.85|172.71|172.54|172.65|172.44|172.43|171.42|170.47|||170.12|170.79|171.81|171.85|171.96|172.56|172.7|172.84|172.94|170.95|169.69|170.5|171.13|170.69|168.53|170.01|171.39|172|174.6|176.32|176.81|177.07|177.55|177.21|179.02|177.55|178.23|177.41|177.82|176.52|175.99|175.88|175.37|175.39|174.98|174.55|174.41|174.51|174.35|174.29|174.16|174.17|174.48|174.33|173.87|173.71|174.33|175.06|175.1|174.29|174.23|173.66|174.11|173.75|172.82|172.41|172.04|171.75|171.76|171.66|171.62|171.05|170.74|171.36|171.31|171.31|172.5|172.21
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.32|135.26|135.28|135.26|135.25|135.49|135.56|135.6|135.54|135.6|135.5|135.55|135.43|135.42|135.23|135.2|135.42|135.53|135.5|135.42|135.37|135.41|135.51|135.44|135.38|135.38|135.3|135.33|135.35|135.21|135.11|135.29|135.77|135.86|135.9|135.71|135.9|135.9|135.88|135.82|135.79|135.59|135.63|135.55|135.69|135.7|135.81|135.74|135.66|135.51|135.44|135.41|135.34|135.25|135.09|135.23|135.12|135.27|135.22|135.18|135.25|135.2|135.22|135.11|135.23|135.21|135.26|135.08|135.12|135.03|135.1|135.11|135.12|134.97|134.99|135.26|134.94|134.92|135.08|135.07|134.85|134.61|134.71|134.62|134.69|134.73|134.97|135.07|134.97|134.91|134.81|134.73|134.57|134.45|134.81|135|135.1|135.01|135.09|135.02|135.31|135.09|135.16|135.27|134.99|135.04|134.81|134.66|134.89|134.97|134.83|134.78|134.75|134.86|134.7|134.68|134.68|134.89|134.8|134.69|134.74|134.8|134.77|134.82|134.52|134.85|134.96|135.06|134.94|134.83|134.65|134.78|134.68|134.58|134.51|134.57|134.57|134.8|134.52|134.24|134.06|134.16|134.52|134.68|134.74|134.95|135.05|135.16|135|134.84|135.07|135.39|135.36|135.38|135.31|135.26|135.38|135.73|135.72|135.72|135.72|135.66|135.79|135.84|135.69|135.88|135.95|136.22||135.36|135.23|135.1|135.27|135.11|134.93|135.21|135.15|135.23|135.16|135.23|134.91|134.55|||134.4|134.62|134.88|134.91|134.83|135.03|135.22|135.26|135.33|134.69|134.1|134.32|134.48|134.47|133.53|134.44|135.18|135.34|136.18|136.53|136.94|136.93|136.96|136.9|136.25|135.88|136.05|135.73|135.75|135.34|135.2|135.1|134.86|134.86|134.77|134.71|134.69|134.75|134.7|134.68|134.61|134.63|134.7|134.67|134.56|134.57|134.74|134.94|134.98|134.72|134.65|134.48|134.63|134.49|134.26|134.11|134.01|133.93|133.97|133.97|133.91|133.75|133.73|133.87|133.82|133.95|134.3|134.21
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.325|112.325|112.31|112.32|112.305|112.375|112.405|112.41|112.41|112.425|112.42|112.375|112.33|112.32|112.285|112.27|112.335|112.355|112.35|112.345|112.335|112.34|112.365|112.33|112.32|112.31|112.31|112.325|112.32|112.31|112.295|112.32|112.425|112.455|112.475|112.445|112.47|112.47|112.465|112.46|112.43|112.385|112.4|112.39|112.42|112.425|112.455|112.435|112.41|112.37|112.35|112.325|112.315|112.3|112.26|112.28|112.27|112.305|112.295|112.28|112.305|112.305|112.305|112.28|112.31|112.33|112.335|112.275|112.3|112.275|112.27|112.285|112.3|112.26|112.29|112.3|112.05|112.095|112.13|112.12|112.065|112.005|112.045|112.02|112.03|112.035|112.07|112.08|112.075|112.075|112.025|112.025|112.01|111.995|112.05|112.105|112.11|112.085|112.105|112.115|112.145|112.125|112.135|112.175|112.1|112.105|112.055|112.03|112.08|112.105|112.065|112.05|112.05|112.095|112.04|112.04|112.06|112.105|112.08|112.06|112.07|112.1|112.1|112.095|112.065|112.11|112.13|112.155|112.13|112.11|112.085|112.125|112.12|112.05|112.045|112.05|112.055|112.095|112.055|111.975|111.96|111.97|111.885|111.92|111.98|112.02|112.065|112.04|112.005|112|112.03|112.095|112.105|112.12|112.095|112.085|112.12|112.21|112.235|112.225|112.215|112.245|112.37|112.305|112.27|112.345|112.305|112.35||112.18|112.145|112.115|112.195|112.175|112.105|112.15|112.145|112.18|112.14|112.185|112.15|112.025|||111.995|112.03|112.085|112.07|112.05|112.05|112.15|112.225|112.21|112.085|111.995|112.01|112.14|112.175|111.995|112.345|112.47|112.51|112.65|112.67|112.7|112.71|112.625|112.57|112.535|112.37|112.41|112.395|112.36|112.245|112.185|112.145|112.095|112.04|112.025|112.03|112.03|112.045|112.04|112.03|112|112.02|112.015|112.03|111.995|112.015|112.025|112.09|112.085|112.05|112.02|111.985|111.98|111.975|111.92|111.915|111.9|111.9|111.915|111.92|111.915|111.895|111.895|111.925|111.92|111.955|111.99|111.985
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|226.96|225.5|225.54|225.22|224.92|226.74|227.36|227.62|226.52|226.18|225.68|226.26|225.16|225.08|224.12|223.86|226.36|227.58|227.22|225.82|225.22|226.04|227.56|227.24|225.96|226.3|224.92|224.32|224.34|222.42|220.72|222.16|227.42|229.38|229.78|227.54|229.24|228.78|228.64|228.3|227.94|225.94|225.72|224.76|226.2|226.74|227.84|227.76|227.24|225.66|224.42|223.8|223.28|222.62|220.82|222.54|221.54|222.7|223.2|222.6|223.5|222.62|222.34|221|221.18|220.86|222.46|220.2|220.9|219.74|220.18|219.86|220|218.8|218.36|220.64|219.86|219.8|222.34|220.74|218.7|216.32|216.06|215.46|218.44|218.8|221.92|223.22|222.7|220.82|220.96|219.92|217.88|216.76|220.98|222.2|224.2|223.32|224.66|224.02|226.26|224.06|224.34|226.04|223.16|224.06|222.12|220.36|222.44|222.38|220.28|220.4|219.76|220.24|220.38|220.12|219.56|221.3|221.22|219.4|218.76|217.78|217.32|217.76|216.1|218.18|220.18|221.26|220.46|219.12|215.8|218.26|218.58|219.2|217|216.76|216.66|216.94|217.08|213.44|210.58|209.86|203.26|204.28|206.92|208.66|209.12|211.8|211.02|210.28|211.52|214.04|214.06|214.46|214.22|213.66|212.74|215.96|215.72|215.44|214.88|213.44|213.76|215.2|214.18|216.88|216.98|219.5||214.3|213.9|213.36|215.34|213.22|212.62|214.02|213.44|213.62|213.94|213.9|210|207.74|||206.82|209.36|212.02|212.34|212.32|212.34|210.34|211.82|213.48|206.36|205.8|210.32|213.14|211.64|206.82|210.6|215.8|218.46|221.84|228.2|230.46|230.46|231.12|227.38|224.5|219.12|221.6|219.9|220.92|216.24|213.76|214.38|212.98|212.74|211.56|209.34|208.52|208.66|208.32|208|207.68|207.46|208.68|208.12|206.32|206.22|208.4|210.6|210.74|208.76|208.36|206.4|207.96|206.68|204.18|203.16|202.08|201.08|201.2|200.94|200.7|199.22|198.24|200.22|200.36|200.1|203.2|202.72
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|168|167.75|167.82|167.78|167.64|168.32|168.34|168.21|168.14|168.26|168.11|170.07|169.79|169.73|169.34|169.1|169.85|170.13|170.18|169.92|169.83|169.85|170.19|170.08|169.83|170.04|169.55|169.64|169.45|169.1|168.35|168.7|170.36|170.46|170.57|170.5|170.14|170.16|170.22|169.79|169.95|169.49|169.7|169.22|169.54|169.51|169.95|170.06|169.88|169.62|169.4|169.2|169.05|168.9|168.41|168.74|168.47|168.74|168.87|168.38|168.9|168.76|168.65|168.3|168.66|168.6|168.6|168.3|168.32|168.22|168.18|168.05|167.85|167.38|167.36|167.95|168.31|168.33|168.68|168.62|167.92|167.37|167.56|167.26|167.98|167.77|168.64|168.91|168.71|168.7|168.52|168.27|167.64|166.78|168.5|168.74|169.17|168.89|169.13|168.71|169.37|168.74|168.57|169.15|168.52|168.71|168.35|167.9|168.56|168.43|168.09|168.04|167.81|168.09|167.77|167.62|167.59|167.64|168.01|167.6|167.68|167.69|167.21|167.42|166.53|167.28|167.59|167.64|167.58|167.38|166.98|167.33|166.97|166.85|166.59|166.52|166.1|166.62|165.73|165.19|164.52|165.17|167.14|166.98|167.09|167.59|167.79|168.18|168.17|167.47|167.29|167.83|167.78|168.18|167.98|167.49|167.48|167.72|167.8|167.99|167.73|167.3|167.58|167.74|167.06|168.04|168.07|168.78||167.82|167.13|167|166.52|166.32|165.32|165.81|166.24|166.63|166.41|166.16|165.73|165.22|||164.7|165.01|165.78|165.58|166.43|166.84|167.48|168|167.95|167.42|164.16|164.54|165.3|164.94|165.01|165.7|162.45|163.53|167.18|167.85|172.24|171.64|172.01|172.85|169.62|169.16|169.45|168.65|168.81|168.53|167.95|167.82|167.6|167.99|167.71|167.2|166.96|167.31|166.81|166.86|166.99|166.49|166.87|166.54|166.33|166.05|166.74|166.94|167.2|166.66|166.69|165.95|166.2|165.9|165.29|164.82|164.38|164.3|164.03|163.93|163.86|163.66|163.24|163.9|163.74|163.65|164.6|164.18
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.13|152.08|152.06|152.05|152.09|152.15|152.12|152.19|152.12|152.09|152.1|151.98|151.98|151.96|151.98|152.09|152.02|152.04|152.11|152.14|152.12|152.21|152.27|152.19|152.18|152.06|152.07|152.08|151.98|151.82|151.93|152.16|152.18|152.14|151.98|151.82|151.78|151.91|151.99|152.09|152.01|151.93|151.82|151.97|151.95|152.15|152.12|152.16|152.1|151.96|151.95|151.97|151.89|151.86|151.87|151.9|152.08|152.14|152.04|152.13|152.11|152.06|152.17|152.16|152.23|152.07|152.15|152.16|152.07|151.99|152|151.99|151.99|151.93|152|151.82|151.77|151.85|151.85|151.74|151.71|151.59|151.47|151.74|151.71|151.91|151.96|151.84|151.92|151.95|151.88|151.76|151.65|151.87|151.78|152.02|152.28|152.2|152.24|152.39|152.37|152.21|152.37|152.31|152.37|152.31|152.33|152.38|152.37|152.41|152.42|152.37|152.39|152.35|152.16|152.13|152.07|152.23|152.09|152.02|151.87|151.76|151.95|151.76|151.72|151.97|152.11|152.16|152.12|152.1|152.16|152.15|152.09|152.1|152.05|152|152.25|152.22|152.14|151.93|151.96|151.66|151.56|151.76|152.04|152.19|152.16|152.19|152.27|152.31|152.29|152.34|152.43|152.37|152.27|152.23|152.46|152.29|152.31|152.24|152.29|152.19|152.43|152.27|152.6|152.38|152.45|152.59|152.82|152.86|152.87|152.83|152.74|152.33|152.37|152.08|152.16|152.19|152.36|152.14|152.26|152.27|152.34|152.18|152.2|152.2|152.2|152.64|152.73|152.72|152.55|152.73|152.31|152.61|151.94|151.91|151.18|150.7|150.46|151.79|152.59|152.77|153.24|154.02|154.56|154.44|155.33|154.58|153.92|154.12|153.8|153.87|154.08|153.68|153.39|153.45|152.91|153.32|152.61|152.71|152.76|152.57|152.5|152.58|152.62|152.78|152.9|152.61|152.43|152.66|152.81|152.92|152.87|152.77|152.54|152.53|152.59|152.33|152.37|152.14|152.15|151.96|151.99|151.9|151.85|151.75|152.01|152.01|152.03|152.19|152.16|152.36
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|151.91|151.66|151.91|152.14|152.08|152.35|152.24|152.02|152.15|151.84|151.6|151.36|151.31|151.39|151.14|150.43|151.16|151.51|151.4|151.32|151.29|151.13|151.08|150.93|150.65|151.1|150.69|150.7|150.39|149.64|149.23|149.4|150.91|150.65|150.36|149.92|149.39|149.36|149.7|149.15|149.7|149.13|149.7|148.54|148.77|149.13|149.48|150.26|149.77|150.19|150.14|149.91|149.3|149.01|148.6|148.58|148.3|148.58|148.3|147.58|147.8|147.53|147.54|147.46|147.97|147.64|147.11|146.58|146.68|146.27|146.2|145.96|145.69|145.49|145.32|145.09|146.48|146.93|147.43|147.6|146.92|146.01|146.64|146.62|147.07|146.85|147.8|147.9|148.09|148.1|147.86|147.86|146.92|146.52|147.48|147.58|147.94|147.91|147.82|147.32|147.8|146.98|146.96|147.47|147.05|146.89|146.9|147.16|147.06|146.64|146.07|146.04|145.15|144.77|144.42|144.3|144.01|144.07|144.29|144.46|144.21|143.99|143.95|144.08|143.48|143.56|143.28|143.39|143.31|143.55|143.88|143.36|142.48|142.34|141.83|141.95|141.69|141.8|140.98|140.48|140.9|141.48|142.86|143.64|141.73|141.95|142.3|142.2|142.63|141.89|141.55|141.05|140.65|140.48|140.42|140.17|140.18|137.93|138.22|138.23|137.23|137.36|137.99|137.21|136.23|137.1|138.46|138.63||138.82|137.49|138.68|138.45|135.39|135.07|133.92|136.51|137.68|138.01|136.77|138.18|140.5|||139.3|139.99|141.66|141.74|142|141.75|141.53|142.03|143.9|145|141.2|140.7|140.8|138.74|139.8|140|129.83|131.94|135.52|136.11|143.05|143|141.81|144.87|145.66|146.99|147.25|146.08|146.4|145.92|146.66|147.23|147.4|147.13|148.19|147.67|147.9|148.26|147.98|148.29|148.45|147.49|147.76|147.75|147.52|147.45|147.9|147.64|147.73|147.64|147.8|146.86|146.61|145.55|144.31|143.23|142.5|143.26|143|142.63|142.7|142.68|142.81|143.43|142.85|142.37|143.25|143.11
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|170.6|170.83|171.13|170.7|170.1|170.84|171.05|171.11|170.7|170.55|170.13|173.2|173.55|172.97|172.65|172.62|172.57|172.74|172.62|172|171.91|172.18|172.15|172.14|172|171.88|171.59|171.68|171.69|171.07|170.61|171.15|172.23|172.18|172.41|172.84|172.64|172.6|172.97|173|172.85|172.19|172.39|172.26|172.23|172.68|173.06|173.26|173.05|172.68|172.21|171.55|172.23|172.2|171.98|172.06|172.2|172.45|172.36|172.08|172.26|172.06|171.83|171.68|171.72|171.53|171.6|171.6|171.42|171.73|171.56|171.29|171.19|171.02|171.02|172.12|174.49|173.85|174.27|174.42|173.86|173.46|173.36|173.17|173.76|173.24|173.87|174.24|174.32|174.36|174.17|174.44|174.2|173.22|173.79|174.41|175.25|174.94|174.63|174.85|175.45|174.75|175.3|175.65|175.12|175.85|175.42|174.32|174.94|174.76|173.6|173.57|173.74|174.25|173.7|173.69|173.65|174.8|174.2|173.73|172.57|173.32|172.44|173.11|173.57|173.4|174.19|174.63|173.81|173.29|173.25|173.41|173.45|173.57|173.1|172.7|173|174.72|174.3|172.16|171.45|171.32|174.25|174.58|175.22|175.24|176.8|177.02|176.42|176.49|176.7|176.97|177.13|177.63||177.84|177.54|178.1|177.95|177.48|177.78|177.5|177.72|177.98|177.38|177.32|177.42|177.82||177.1|176.64|176.63|176.71|176.03|175.6|176.11|176.68|176.63|176.85|175.9|175.43|174.4|||173.3|173.81|174.01|174.43|174.4|174.52|175.4|175.02|175|174.2|173.5|173.75|174.01|174.7|174.13|175.04|176|174.7|176.9|181.04|182.1|183.89|186.02|186.24|161|160.32|160.2|161.51|161.63|161.58|161.01|161.17|161.1|161.06|160.85|160|159.59|160.34|160.33|159.85|160.02|159.5|159.75|159.62|159.79|159.47|160.04|160.35|160.31|160.3|160.44|160.1|160.5|160.07|159.62|159.42|159.04|158.75|158.72|158.76|158.06|158.05|157.71|158.08|157.89|157.43|158.37|158.13
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.54|100.54|100.54|100.535|100.54|100.545|100.54|100.54|100.55|100.545|100.545|100.535|100.535|100.53|100.53|100.535|100.535|100.525|100.525|100.525|100.53|100.535|100.535|100.535|100.525|100.525|100.515|100.515|100.51|100.51|100.515|100.515|100.515|100.52|100.525|100.525|100.525|100.52|100.515|100.515|100.51|100.515|100.515|100.51|100.51|100.515|100.51|100.51|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.51|100.51|100.51|100.505|100.505|100.5|100.495|100.5|100.5|100.51|100.505|100.495|100.49|100.49|100.49|100.485|100.485|100.49|100.49|100.485|100.49|100.485|100.485|100.48|100.48|100.485|100.48|100.475|100.485|100.485|100.485|100.48|100.48|100.475|100.475|100.48|100.48|100.485|100.475|100.475|100.47|100.47|100.465|100.465|100.46|100.46|100.46|100.455|100.45|100.45|100.44|100.445|100.45|100.445|100.44|100.44|100.445|100.44|100.435|100.445|100.44|100.445|100.445|100.45|100.455|100.455|100.45|100.445|100.445|100.44|100.44|100.43|100.425|100.425|100.435|100.435|100.425|100.425|100.4|100.385|100.365|100.36|100.365|100.365|100.37|100.37|100.365|100.365|100.36|100.355|100.35|100.33|100.32|100.31|100.32|100.325|100.33|100.335|100.32|100.32|100.27|100.27|100.275|100.275|100.285|100.29|100.305|100.3|100.32|100.335|100.34||100.32|100.305|100.255|100.235|100.145|100.13|100.185|100.205|100.225|100.215|100.245|100.275|100.215|||100.205|100.26|100.3|100.32|100.33|100.34|100.355|100.355|100.35|100.345|100.36|100.37|100.365|100.34|100.35|100.405|100.405|100.415|100.425|100.435|100.52|100.48|100.51|100.49|100.475|100.495|100.515|100.49|100.485|100.44|100.435|100.43|100.42|100.415|100.41|100.41|100.415|100.415|100.41|100.41|100.415|100.41|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.4|100.395|100.39|100.385|100.39|100.39|100.395|100.395|100.39|100.39|100.39|100.39|100.395|100.395|100.395|100.39|100.39
00280|8830|/commodities/gold|COMMO:|1865.6|1883|1892.9|1891.3|1868.4|1857.7|1830.5|1845|1840|1843|1875.4|1866.1|1841.1|1844.7|1833.9|1819.1|1780.3|1790.8|1812.1|1812.1|1809.8|1839|1872.9|1862.9|1874.8|1884.5|1891.2|1891.5|1881.5|1869|1880.5|1865.2|1960|1948.1|1909.8|1899.3|1911.6|1891|1874.8|1884.1|1909.8|1904.4|1906|1906.5|1927.4|1911.6|1906.4|1903.2|1912.7|1906|1895.4|1927.3|1935|1898.4|1890.6|1882.6|1917.8|1910.9|1911|1891.2|1903.2|1886.4|1860.4|1868|1863.5|1898|1916.2|1954.8|1948.2|1962.5|1958.9|1968|1943.4|1948.2|1951.3|1933.6|1937.4|1938|1936.2|1939.2|1966.3|1977.4|1977.7|1937.5|1955.5|1930.5|1927.8|1938.9|1946.7|1927.5|2002.6|1984.9|1948.2|1954.5|1918.1|1912.7|2029|2034.5|2065.1001|2042.6|2024.7|1981.7|1985.2|1961|1974.3|1956|1942|1905|1889.6|1877.5|1846|1823.6|1817.3|1803.1|1820.4|1819|1811.5|1810.6|1815.5|1826.5|1813.6|1801.9|1793.7|1787.9|1780|1803.3|1788.1|1798.1|1774.8|1772.3|1784.4|1764.9|1765.8|1729.8|1735.5|1735.3|1732.3|1740.7|1733.6|1746.6|1718.9|1703.9|1686.7|1720.8|1702.8|1733.7|1750.3|1749.8|1732.7|1725|1717.2|1739.8|1734.8|1732.2|1757.4|1756.2|1742.9|1766.9|1748.2|1728.4|1710|1706.2|1714.2|1735.8|1698.4|1717.2|1708.3|1710.9|1697.1|1737.7|1730.5|1724.4|1745|1753|1736.5|1703.1|1713.3|1693|1738.5|1743.5|1758.1|1761.5|1742.3||1680.5|1678.7|1707.1|1647.7|1635.3|1602.4|1589.4|1643.4|1663.4|1649.9|1638.8|1680|1564.6|1509.4|1476.1|1476.9|1546.1|1502.5|1573.6|1576.9|1643|1651.7|1670.7|1691|1674.2|1642.7|1646.5|1596.2|1593.8|1626.1|1649.9|1637.3|1661.8|1656|1623.6|1615|1604.8|1585.1|1585.1|1579|1569.8|1571.2|1575.5|1575.8|1570.7|1560|1556.1|1581.5|1597.8|1578.4|1582.4|1569|1583.9|1580.9|1566|1561.8|1560.9|1567|1557.3|1555.7|1559.9|1550.3|1552.1|1563.7|1558.2|1560.1|1580.6|1570.2
00281|8836|/commodities/silver|COMMO:|25.435|26.53|26.4|26.05|25.43|24.605|24.04|24.07|24.12|23.98|24.655|24.81|24.25|24.34|23.99|23.82|22.69|22.745|23.485|23.485|23.295|23.63|24.265|24.08|24.385|24.46|24.88|25.085|24.36|24.38|24.35|24.28|26.07|25.43|24.185|24.52|24.245|23.71|23.37|23.555|24.495|24.385|24.75|24.835|25.18|24.795|24.485|24.29|24.43|24.37|24.24|25.24|25.28|23.97|23.925|23.16|24.52|24.075|23.9|23.355|24.505|23.805|23.14|23.295|22.94|24.15|25.145|26.79|27.23|27|27.455|27.22|27.115|27.035|27.19|27.15|27.04|27.04|26.8|27.19|28.3|28.75|28.23|27.265|27.695|26.615|26.845|26.865|27.415|26.805|28.075|27.57|26.76|27.53|25.715|25.2|29.275|28.26|29.43|27.15|26.53|24.57|24.48|24.445|24.735|24.58|24.7|22.97|22.835|23.405|21.7|20.34|19.765|19.535|19.82|19.645|19.455|19.08|19.025|19.15|18.625|18.585|18.27|18.27|18.285|18.58|18.095|18.11|18|17.635|18.23|17.94|18.04|17.615|17.75|17.8|17.665|17.635|17.845|18.36|18.03|17.92|17.635|18.095|17.86|18.295|18.85|18.74|18.5|17.855|17.56|17.63|17.69|17.435|18.055|17.875|17.37|17.225|16.185|15.755|15.625|15.7|15.755|15.625|14.92|15.115|14.845|15.075|15.075|15.53|15.33|15.375|15.475|15.455|15.35|15.085|15.61|15.38|15.82|15.625|16.09|15.81|16||15.27|15.28|15.65|14.655|14.68|14.585|14.175|14.105|14.73|14.66|14.77|14.415|13.32|12.615|12.125|11.975|12.61|12.86|15.1|15.825|16.72|16.875|17.02|17.49|17.45|17.23|17.205|16.665|16.5|17.76|17.945|18.035|18.665|18.675|18.44|18.415|18.2|17.76|17.725|17.675|17.575|17.62|17.77|17.765|17.77|17.635|17.585|17.745|18.135|18.07|17.62|17.44|18.095|18.26|17.8|17.835|17.785|18.04|18.04|17.95|18.01|17.8|17.975|18.13|17.92|18.12|18.45|18.185
00282|8831|/commodities/copper|COMMO:|3.5115|3.5775|3.628|3.6|3.5645|3.543|3.501|3.5355|3.5955|3.4935|3.5045|3.4855|3.534|3.4815|3.482|3.4785|3.464|3.421|3.347|3.3117|3.32|3.274|3.295|3.2125|3.202|3.21|3.227|3.2|3.14|3.1345|3.159|3.159|3.1645|3.1125|3.1025|3.113|3.0905|3.055|3.068|3.081|3.088|3.0915|3.1415|3.164|3.1955|3.1415|3.0835|3.0605|3.0875|3.0505|3.0415|3.0635|3.0795|3.042|3.0315|2.927|2.9635|2.98|2.8775|3.016|2.9955|3|2.9885|2.976|2.96|3.06|3.043|3.1|3.0845|3.036|3.0435|3.0695|3.0485|2.9735|3.0515|3.0055|3.071|3.074|2.962|3.007|2.9975|3.047|3.0345|3.012|2.983|2.9535|2.9335|2.939|3|2.9865|2.983|2.913|2.8645|2.8005|2.8575|2.832|2.874|2.8145|2.904|2.9045|2.92|2.8975|2.842|2.9105|2.9215|2.9145|2.909|2.8925|2.9215|2.9265|2.9635|2.921|2.9065|2.898|2.894|2.939|2.916|2.9195|2.8425|2.8285|2.785|2.79|2.749|2.733|2.759|2.7305|2.698|2.67|2.675|2.6445|2.666|2.66|2.62|2.612|2.5995|2.5725|2.6035|2.5975|2.575|2.6735|2.6185|2.593|2.56|2.5015|2.49|2.509|2.4745|2.4585|2.426|2.408|2.411|2.3975|2.398|2.4275|2.4605|2.41|2.4245|2.3375|2.362|2.353|2.3355|2.384|2.4095|2.379|2.342|2.3325|2.321|2.305|2.34|2.377|2.3425|2.3475|2.36|2.3145|2.2935|2.2725|2.321|2.348|2.341|2.302|2.337|2.3365|2.305|2.27|2.288|2.265|2.227|2.1895|2.2115|2.185|2.215|2.192|2.161|2.1845|2.204|2.1995|2.087|2.1465|2.1485|2.1625|2.317|2.386|2.51|2.443|2.4775|2.541|2.487|2.535|2.57|2.5825|2.587|2.6165|2.522|2.5565|2.5665|2.5665|2.577|2.593|2.594|2.6175|2.614|2.6105|2.607|2.6165|2.595|2.5875|2.5815|2.548|2.596|2.5895|2.5495|2.5085|2.511|2.5495|2.5475|2.588|2.5935|2.6675|2.731|2.768|2.788|2.847|2.852|2.852|2.8625|2.87|2.856|2.8055|2.8|2.808|2.7955|2.789
00283|8910|/commodities/platinum|COMMO:|1012|1018.4|1052.2|1056.8|1047.5|1050.2|1022.3|1021.8|1041.5|1011.5|1041.7|1036|1073.8|1041|1022.5|1009.2|974.6|975.1|977.2|971.6|964|942.7|957|958.2|948.9|937.3|933|898.8|884.2|874.3|889|875|907.5|902.4|877|870|869|851.1|855.5|873|883|873.4|909.8|885|890.9|876.7|861.1|867.7|868|862.8|871.7|881.1|897.1|870|868.8|859.8|907|890.2|906.1|900.5|893.5|891.5|855.75|850.8|841.8|871.4|894.3|938.5|946|983.2|985.2|969.3|945|940.3|930|907.7|910.8|903.05|897|916.3|957.5|947.6|951|943.5|945.3|941.9|932.5|931|938.4|951.2|983|980.2|971.8|983|960.3|948.9|1012.3|985.1|1035.4|1000.1|966.9|944.8|927|919.95|959|987.75|995.9|966.1|949.5|962.3|926.45|863.2|851.9|833.9|845.8|843.75|849.9|844.8|853.55|881.6|861.65|842.7|826.65|827.75|836.6|852.8|832.5|815.6|809.35|797|844.35|844.5|826.8|814.7|833.65|841|831.1|816.8|812.65|850|859.85|864.1|835.85|866.1|858.2|872.7|900.3|877.2|863.65|879.15|869.8|895|885.9|869.3|932|893.5|862.5|842.1|785.6|776.4|768.7|780.7|796.2|781.55|764.85|781.5|780.3|768.1|805.7|810.3|795.35|776.65|780.2|791.3|768.9|758.15|788.65|786.7|805.45|801.3|818.75|753.85|748.55|751.8|736.3|738.2|746.65|725.15|729.15|719.6|718.1|723.9|741.9|741.2|734|734.6|665.2|606|596.05|642.15|669|666.8|757.85|763.1|863.25|873.5|872.4|899.7|872.85|875.7|877.95|868.7|852.85|903.45|911.45|935.65|965.9|976.9|985.65|1010.25|995.75|973.05|969.1|971.9|963.75|971.8|965.35|970.05|968.8|984.2|966.85|971.1|967.45|981.3|982.5|990.8|991.1|1003.8|1009|1022.65|1000.9|1026.6|1031.4|1015.65|1032.25|989.9|981.2|983.1|974.05|960.9|977.75|969.35
00284|8883|/commodities/palladium|COMMO:|2323|2339|2371|2348.5|2334|2327.5|2312|2320.25|2333.75|2266.5|2313.75|2328.25|2348|2313.5|2404.3501|2408.5|2374.1001|2423.2|2385|2337.6499|2347.5|2350|2325.8999|2326.2|2332.55|2324.6001|2336.6499|2333.05|2338.1001|2320.1001|2472|2490.1001|2487.3999|2380.6001|2293.6001|2299.75|2227.7|2218|2211.3|2259|2340.2|2374.75|2390.8501|2392.1001|2411.7|2415.8999|2360.2|2350|2365.5|2355.7|2333.8|2428.7|2458.6001|2397.2|2374|2358.6001|2372.8999|2322.5|2333|2324|2329.8|2284.8999|2231.3999|2235.3999|2227.5|2239.7|2298.1001|2372|2349.1001|2413.8999|2426.8|2327.6001|2347.8999|2312.95|2318.3999|2290|2323.8|2326.5|2330.5|2271.5|2307.6001|2273.8999|2233.7|2149.1001|2181|2171|2174.7|2173.7|2192|2168.7|2217.5|2186.3|2162.6001|2205.2|2176.8|2128.7|2272.7|2218|2289.5|2227.6001|2180.8|2140.5|2115.8|2144.8|2227.6001|2348|2407.1001|2314|2233|2228.45|2226.3501|2095.1001|2055.2|2024.9|2002.3|1993.25|2010.2|1988.65|1976.1|1940.1|1941.7|1944.8|1930.5|1915.8|1927.2|1948.9|1919.65|1884.8|1867|1874.6|1946.1|1956.5|1897.45|1909.1|1924.05|1935.6|1950|1920|1927|1932.9|1978|2056.5|1971.5|1940.4|1959.9|1989|1985.1|1963.7|1948.9|1981.5|1970|2000|1999.2|2076|2150|2068.3|2033.7|1892.9|1814.4|1804.1|1826.1|1873.3|1849.5|1870.6|1761.5|1778|1830.4|1874.9|1951.2|1925.1|1898.1|1911.1|1990.2|1939.4|1891.1|1905.4|2122|2130|2130.5|2132.3999|2157|2130.1001|2143|2096.3501|2108.8|2100|2090.2|2121.3|2141.3|2173.5|2237.2|2217|2182.6001|2188|2233|1853.5|1655.1|1510.8|1522.4|1509.5|1496.5|1499.9|1620|1759.8|2213|2325.6001|2399|2389|2453.3|2455.6001|2397.5|2448.45|2437.95|2781.2|2706.8999|2597.8|2529.7|2613.8|2620|2659.7|2539.6499|2424.6499|2336.3999|2342.2|2312.3|2267.5|2265|2216|2237.05|2336.8|2338.05|2234.1001|2214.1001|2240.1001|2227|2180.45|2193.55|2276.8|2365.3|2391.45|2225.5|2271.3|2246|2211|2187.1001|2131.2|2085.8|2071.7|2076.7|2064.55|2011.5|1997.6
00285|8849|/commodities/crude-oil|COMMO:|46.93|48|49.26|48.57|48.07|47.77|47.18|46.92|47.15|45.87|45.75|45.82|46.24|45.76|45.14|44.54|45.25|45.57|46.12|45.77|45.05|43.04|42.64|41.88|41.87|41.55|41.65|40.44|41.21|41.72|42.08|40.19|37.64|38.82|39.42|38.46|37.37|35.5|36.41|37.76|39.3|38.95|39.98|40.91|40.31|41.45|40.93|40.92|41.16|41.43|40.49|39.8|40.72|41.6|40.23|40.12|39.62|37.34|38.92|40.15|39.43|40.84|40.24|40.35|39.87|40.03|39.84|41.19|41.2|40.41|38.65|37.6|37.6|37.34|38.16|37.18|39.86|38.77|41.6|41.96|43.35|43.12|43.3|43.27|43.78|43.74|42.71|42.72|43.01|42.95|42.81|43.05|42.45|42.62|42.88|41.92|42.21|41.63|42.19|42.42|41.8|41.08|40.7|40.65|41.59|41.29|41.88|41.45|41.23|42.1|41.68|40.8|40.77|40.9|41.19|40.79|39.84|40.57|39.83|41.03|40.57|40.75|40.43|40.23|39.85|39.88|39.76|38.12|39.23|38.26|40.16|40.78|39.02|39.03|38|38.21|37.38|36.26|36.46|39.25|38.72|38.51|39.67|37.64|37.06|37.09|35.94|35.62|34.06|32.48|34.54|33.77|32.92|34.41|33.93|32.41|32.39|29.81|28.02|25.97|25.8|25.39|25.91|24.81|25.56|27.45|23.56|21.87|22.04|19.33|18.01|18.24|21.13|21.85|20.99|20.26|21.32|24.76|26.42|26.26|27.84|29.2|30.3||30.82|29.21|30.21|29.2|27.34|24.19|24.18|24.25|24.68|26.23|27.04|26.64|25.87|24.4|25.59|22.82|27.3|28.99|32.69|31.35|33.43|35|30.75|32.87|46.22|47.38|47.1|47.98|43.93|46.68|48.7|50.22|51.5|52.79|53.93|53.7|52.36|52.49|52.34|51.73|51.87|50.16|49.78|50.34|51.31|51.35|49.68|50.04|51.15|52.97|53.1|54|52.72|53.57|55.72|56.13|58.24|59.35|59.28|58.61|58.12|58.23|58.06|59.08|59.51|59.85|62.63|62.67
00286|8833|/commodities/brent-oil|COMMO:|49.79|50.69|52.34|51.56|51.11|50.58|50.26|49.96|50.37|48.98|48.75|48.61|49.1|48.81|47.94|46.98|47.95|47.9|47.87|48.7|47.72|45.9|45.2|44.31|44.09|43.88|44.09|42.7|43.26|44|44|42.16|40.05|40.99|41.36|40.53|39.74|37.8|38.22|39.71|41.04|40.83|41.83|42.76|41.96|43.28|42.83|43.13|43.42|43.8|42.87|42.29|43.15|43.78|42.6|42.39|41.92|39.73|41.21|42.65|41.36|42.91|42.21|42.37|41.8|42.16|42.31|43.56|43.75|42.89|41.32|40.28|40.39|40.55|41.12|40.3|42.6|43.08|44.27|44.97|46.21|45.96|46.07|45.63|46.19|46.4|45.64|44.9|45.56|45.66|45.79|45.82|45.46|45.65|45.76|45.09|45.42|44.92|45.53|45.61|44.7|44.2|43.96|43.68|44.02|43.69|44.03|43.8|43.65|44.27|44.2|43.34|43.27|43.57|43.79|43.3|42.48|43.32|42.54|43.46|43.01|43.31|43.08|42.79|41.94|41.69|41.77|40.5|41.41|40.5|42.56|43.25|41.62|41.6|40.38|40.81|40.05|39.05|38.22|41.19|40.98|41.25|42.54|40.05|39.77|39.87|38.6|37.8|36.03|34.63|36.49|36.3|35.44|36.49|36.11|34.71|35.94|33.11|31.94|30.25|30.17|31.02|31.88|30.53|30.3|33.22|29.39|27.53|28.75|24.53|22.93|22.82|24.87|25.37|24.32|24.39|29.66|31.85|32.31|31.75|34.14|35.44|35.67||35.97|35.01|35.45|33.28|31.78|28.41|29.36|26.42|27.3|29.06|29.82|30.15|29.9|28.34|30.6|28.48|30.1|31.65|36|34.56|37.49|38.25|36.63|38.9|50.31|51.72|52.14|53.27|48.59|51.08|52.54|54.41|55.95|57|58.52|58.89|57.46|57.13|57.29|56.5|55.8|54.62|53.79|54.7|55.51|55.76|54.23|54.5|55.89|58.2|58.71|59.02|58.24|60.16|61.2|61.8|63.71|64.45|64.91|63.98|63.4|63.7|63.66|64.32|64.66|65.17|70.4|67.77
00287|8862|/commodities/natural-gas|COMMO:|2.737|2.688|2.709|2.655|2.689|2.665|2.667|2.664|2.589|2.448|2.473|2.453|2.471|2.521|2.756|2.866|2.913|2.823|2.938|2.927|2.895|2.817|2.822|2.725|2.842|2.841|2.852|3.008|3.075|3.152|3.071|3.001|3.022|3.08|3.195|3.197|3.364|3.49|3.431|3.396|3.308|3.242|3.176|3.263|3.338|3.255|3.288|3.205|3.261|3.209|3.209|3.231|3.287|3.131|3.105|3.08|3.156|2.989|3.022|3.133|3.082|3.247|2.785|2.865|2.821|2.58|2.732|2.588|2.556|2.658|2.732|2.738|2.767|2.797|2.856|2.861|2.982|2.562|2.924|2.929|2.899|2.918|2.882|2.945|2.527|2.579|2.616|2.585|2.502|2.569|2.554|2.481|2.525|2.328|2.294|2.286|2.294|2.385|2.297|2.347|2.324|2.239|2.009|1.993|2.079|1.856|1.784|1.856|1.832|1.731|1.708|1.685|1.748|1.78|1.825|1.787|1.789|1.828|1.822|1.872|1.944|1.893|1.786|1.723|1.747|1.792|1.742|1.621|1.526|1.661|1.688|1.731|1.758|1.726|1.726|1.7|1.762|1.84|1.899|1.877|1.86|1.905|1.9|1.916|1.901|1.871|1.874|1.905|1.912|1.963|1.935|1.882|1.863|1.87|1.91|1.963|1.951|1.903|1.87|1.882|1.95|2.096|2.089|2.126|2.179|2.267|2.231|2.195|2.161|2.104|2.186|1.92|1.867|1.955|2.041|1.991|2.066|1.93|1.852|1.743|1.819|1.883|1.882||1.898|2|1.879|1.768|1.672|1.715|1.753|1.8|1.737|1.699|1.725|1.741|1.66|1.612|1.723|1.683|1.762|1.831|1.891|1.851|1.923|1.979|1.876|1.72|1.803|1.872|1.839|1.804|1.739|1.795|1.872|1.852|1.853|1.891|1.924|1.973|1.958|1.892|1.901|1.851|1.868|1.819|1.804|1.85|1.888|1.891|1.902|1.862|1.895|1.872|1.915|1.913|1.878|1.91|1.914|1.908|1.902|1.963|1.905|2.046|2.097|2.146|2.158|2.175|2.148|2.138|2.148|2.144
00288|8988|/commodities/heating-oil|COMMO:|1.4591|1.478|1.5109|1.495|1.4817|1.4646|1.4599|1.4424|1.442|1.408|1.413|1.4037|1.4077|1.3999|1.3721|1.3504|1.3766|1.3786|1.3965|1.3912|1.3658|1.312|1.2937|1.2812|1.2696|1.2517|1.2433|1.2182|1.2393|1.2587|1.2733|1.2211|1.1579|1.1741|1.1767|1.1545|1.1259|1.0755|1.0854|1.1114|1.149|1.1279|1.1536|1.1665|1.1447|1.1716|1.164|1.1798|1.191|1.1989|1.1755|1.1712|1.1971|1.1985|1.1748|1.184|1.1529|1.098|1.1344|1.1633|1.1179|1.1478|1.1314|1.1201|1.1118|1.1094|1.1236|1.166|1.1742|1.1333|1.1181|1.1082|1.1089|1.0959|1.121|1.0998|1.1592|1.128|1.1821|1.2108|1.2569|1.2483|1.2379|1.2296|1.2605|1.2756|1.2645|1.2349|1.265|1.2674|1.2751|1.267|1.2608|1.2639|1.2755|1.2633|1.2553|1.248|1.2701|1.2818|1.2723|1.2536|1.2423|1.2254|1.2625|1.2496|1.2636|1.2627|1.2612|1.2845|1.2823|1.2455|1.2305|1.2418|1.257|1.2357|1.2294|1.2492|1.236|1.2506|1.2502|1.256|1.2409|1.2233|1.2146|1.2141|1.1802|1.1385|1.1742|1.1657|1.2155|1.2312|1.2139|1.2168|1.2004|1.1963|1.1592|1.1271|1.1066|1.1876|1.1684|1.151|1.1868|1.1045|1.0944|1.1183|1.0644|1.0651|0.9847|0.9899|1.0276|1.0248|1.0133|1.0268|1.0361|1.0148|1.0544|0.9585|0.94|0.8771|0.8645|0.9094|0.94|0.8798|0.8741|0.95|0.8789|0.8498|0.8907|0.7804|0.7138|0.7036|0.7389|0.7878|0.792|0.8047|0.9288|0.9814|0.9854|0.9609|0.9885|1.0407|1.0576||1.0631|1.0568|1.0934|1.074|1.02|0.9636|1.007|1.0166|1.0494|1.0705|1.0909|1.0896|1.0486|1.013|1.0481|1.0044|1.0394|1.0414|1.1835|1.1534|1.2427|1.2588|1.1574|1.255|1.4882|1.5384|1.5243|1.5486|1.4619|1.4785|1.5055|1.5689|1.613|1.6677|1.685|1.7023|1.6678|1.6958|1.6968|1.676|1.6766|1.6236|1.6064|1.6361|1.668|1.6566|1.5913|1.5747|1.6231|1.6677|1.6952|1.7261|1.674|1.7279|1.7944|1.7919|1.8348|1.8822|1.876|1.8669|1.8866|1.9043|1.9005|1.9387|1.9542|1.9669|2.0345|2.0278
00289|954867|/commodities/gasoline-rbob|COMMO:|1.3271|1.3336|1.3572|1.3876|1.3576|1.3268|1.3155|1.3107|1.323|1.2853|1.2554|1.2417|1.2602|1.2717|1.2397|1.211|1.2405|1.2623|1.2675|1.2714|1.2672|1.2245|1.1872|1.1655|1.1548|1.1501|1.1515|1.1344|1.1419|1.18|1.1949|1.1553|1.0982|1.0916|1.0889|1.0841|1.0517|1.0065|1.006|1.0899|1.1153|1.1224|1.1288|1.1555|1.1399|1.1823|1.1557|1.1688|1.1795|1.2026|1.1764|1.18|1.2013|1.2265|1.2084|1.2099|1.1962|1.1345|1.1474|1.1768|1.149|1.2255|1.2066|1.1965|1.1736|1.1713|1.1796|1.2244|1.235|1.1942|1.1342|1.1093|1.1183|1.092|1.1202|1.1017|1.1635|1.1602|1.2|1.2062|1.2372|1.2219|1.2485|1.285|1.3762|1.37|1.3648|1.3098|1.3062|1.2705|1.2564|1.2704|1.2578|1.2543|1.2416|1.2102|1.2411|1.2175|1.2273|1.224|1.2177|1.2044|1.1693|1.1974|1.2286|1.2666|1.2806|1.283|1.262|1.2889|1.2807|1.2365|1.2142|1.2354|1.2595|1.2601|1.244|1.262|1.2425|1.2854|1.2702|1.245|1.2495|1.2444|1.2142|1.2162|1.1892|1.1308|1.2048|1.1893|1.3025|1.289|1.2707|1.267|1.2078|1.1837|1.1699|1.1047|1.0839|1.1915|1.2105|1.2087|1.2413|1.1473|1.1133|1.1186|1.0699|1.0765|1.0151|0.971|1.0356|1.0685|1.0239|1.02|1.0492|1.035|1.049|0.993|0.9267|0.8485|0.8951|0.9323|0.9497|0.9315|0.889|0.8984|0.8413|0.7564|0.7931|0.801|0.7083|0.6546|0.6453|0.6185|0.6679|0.5585|0.6757|0.7148|0.7206|0.7328|0.7562|0.7302|0.72|0.725|0.7063|0.658|0.7179|0.6433|0.6548|0.5802|0.568|0.632|0.5154|0.5653|0.5454|0.4705|0.4553|0.5446|0.6641|0.6734|0.7205|0.731|0.8777|0.8965|1.1013|1.1647|1.1973|1.1551|1.5075|1.5728|1.5522|1.5723|1.4506|1.4923|1.4164|1.5328|1.6146|1.606|1.6452|1.6796|1.6242|1.591|1.5991|1.5798|1.5915|1.525|1.5324|1.5174|1.5021|1.5007|1.4407|1.4694|1.4718|1.5373|1.5017|1.5164|1.4784|1.4782|1.5717|1.5631|1.6298|1.6355|1.6585|1.6567|1.647|1.6571|1.658|1.6537|1.654|1.6581|1.7869|1.7514
00290|8861|/commodities/london-gas-oil|COMMO:|416|420|434.25|429.75|426|421.75|420.25|415.25|417.5|403.5|404.5|401.75|402|399|393.25|384.75|393|391.5|392.75|398.75|390|374|366.75|364.75|361.25|357.5|356.75|349.75|353.75|355.75|358.5|341|323.75|330.75|333.25|324.25|316.75|304|308.5|318|328|324.25|332.75|334.75|331.25|340.75|338.5|345.5|347|350.5|343.25|343.25|347.5|350.75|340.75|344|332.25|317|327.75|337.75|328.5|337.5|332|330.5|326.25|327.5|330.75|344.75|346.5|334.75|329.75|327.25|328.75|325.75|326.75|320.75|336.25|342.25|347.5|357.75|371.25|367.75|374|368.5|377.75|383.25|377.75|369.5|380.25|381|384.75|382.25|379.5|383.75|383.5|376|373.25|370.25|376.25|380|375.5|369.75|368|367.5|378.75|373.75|378.75|377.5|378.5|383.75|385|373|368.25|370.5|374.25|368.75|365.75|373|365.25|370.5|370.5|373.75|368.5|366.25|357.5|357|353.25|343.25|352.75|349.75|362.75|369.75|362.75|363|353.25|351.5|345.25|335|327.5|346.25|341.5|337.5|343.5|319.75|318.75|324.25|307.25|307.75|292.25|296|308.5|310.75|305|307.75|311|302.75|316|286.5|280.25|263.5|256.75|255.75|267.25|252.5|250|276.25|248|238.5|257.25|235.75|216.75|217|228.75|237|233|242.5|278.75|289.5|295|287.75|299.25|315.75|325||316|303|313.5|304|289.25|275|286.75|296.5|303.5|306.75|313.75|315.75|305|294.75|304|291.5|298.5|308.25|351.5|341.25|369|369.75|356.25|379|448.75|461.5|463.5|471|433.5|446.75|453.5|475.25|492|505|510|517.75|504.25|507.75|513.25|508.75|505.75|497|492.75|501|509.75|501.5|489.25|484|496|513|521.75|528.75|511.75|533.75|551.25|553|566.75|578|576.5|573|577|579|579.5|591.25|594|600.75|627.75|617.25
00291|49768|/commodities/aluminum|COMMO:|1991.75|1991.75|2021.13|2005|2055.5|2023.63|2023.13|2031.4|2013.49|2042.5|2022.63|1982.5|2001.75|2036.5|2013.5|2060.25|2055.3799|1995.88|1989.5|1961.25|1963.5|1981.5|1988|1988.1|1987.75|1987.75|1960.25|1938.5|1919.55|1909.5|1899.05|1897|1888|1889.35|1884|1903.74|1899.25|1876.75|1851.5|1799.75|1807|1813.3101|1816.95|1836.5|1837.5|1834.83|1841.2|1833.75|1852.75|1837.25|1835.49|1842|1843|1833.5|1765.5|1766.5|1752.75|1753.5|1732|1737.75|1741.5|1752.75|1760.99|1736.01|1729.36|1731.63|1754|1756|1771.51|1772.35|1751.76|1755.01|1764.5601|1738.25|1743.51|1757.1|1763.62|1763.5|1759.88|1746.76|1788|1771.5||1772.51|1750.25|1747.38|1747.95|1741.87|1740.38|1754.5|1754.5|1718.75|1710.75|1728|1753.85|1753.85|1754.5|1739.55|1747|1736.5|1731.9|1721.5|1715.5|1681.5|1699|1700.25|1699.13|1686.1|1675.25|1686.5|1668.75|1675.22|1643.25|1644.5|1648|1644.75|1656.5|1660.75|1658.88|1623|1604.25|1604.75|1605|1585.75|1594|1598|1591.25|1589.25|1545.5|1551.25|1551.5|1579|1569|1562.25|1585.25|1585.38|1556.75|1565.25|1554.25|1608.25|1608.13|1581.5|1571.13|1571.75|1548.75|1547|1538.5|1524.5|1524.25|1525.51|1516.25|1508||1505.75|1498.25|1498.25|1471.5|1480.75|1428.8|1447.25|1443.5|1464.75|1465.5||1447.2|1451.26|1451.15|1452.75|1458.5|1466.75|1478|1480.75|1483.5|1488|1491.05|1496.78|1479.75|1475.5|1485.25|1512|1489.6899|1493|||1426.5|1434.5|1441.5|1446.5|1463.5|1473|1501.5|1502.85|1509.75|1533|1525.1801|1527.75|1536.13|1552.75|1610|1612|1630|1650|1655|1703|1658|1688|1709|1668|1709|1731.5|1735|1723|1700|1685|1692|1702|1706|1698|1708|1717|1714|1710|1716|1735|1730|1735|1718|1706|1725.5|1726|1717|1715|1721|1729|1737|1748|1759|1767|1788|1797.5|1820|1820|1818|1812|1814|1805|1796|1797|1798.5|1806|1806|1828
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2781.25|2835|2855|2854|2827|2819|2834|2787.25|2863.5|2847.75|2806|2795.5|2748.5|2760|2754.5|2772|2789.25|2803.75|2762.75|2753|2757.5|2737.75|2797.75|2755|2726.5|2695.5|2675|2646|2625.75|2628.25|2654|2646|2638.25|2605.5|2584.5|2544.5|2545|2516|2543.75|2535.25|2543|2541.75|2550|2567.5|2564.5|2538.75|2483.5|2431|2441.5|2421.5|2412.5|2451.5|2422.5|2388.5|2370.5|2338.5|2331.5|2324.5|2318.5|2402.5|2423.5|2435|2377|2408|2397.25|2466.75|2469.75|2546|2517|2523.5|2505|2478|2474.5|2400.5|2425.5|2416.25|2500.5|2505.25|2496.25|2530|2549.5|2525.75||2494.5|2476.5|2476|2451.5|2451.25|2479|2492|2470|2450.75|2370.75|2369|2396|2414|2385|2384.75|2404.5|2380.5|2332.25|2312.25|2306.75|2295|2299.5|2262|2236|2209|2238.25|2205.5|2240|2202.25|2184|2218|2200.5|2198|2250.75|2196.25|2146.25|2134.5|2069.25|2057.75|2034.25|2041|2047.75|2042.25|2062|2038|2048.5|2031|2035.5|2085.25|2084.5|2043.5|2021.5|2001.25|2004.5|1978.75|1993.75|2032|2014|2038.5|2023.75|2021.75|2020.5|2017|2020|1986|1935|1934.25|1976.75|1985.25||1971|2042.25|2025.75|2026.25|1970|1976|1968|1984.75|2029.5|2011||1993|1919.25|1904.75|1910.5|1928.5|1946.5|1935.5|1910.25|1890.75|1875.25|1900.5|1908.25|1936.5|1952.5|1940.75|1925|1924.5|1922.5|||1917.5|1919|1905|1883.5|1885.5|1858|1898.5|1876.5|1883|1876|1845|1833.5|1825.25|1817.5|1891|1850|1850|1916|1952|2005|1945|2000|2020|1954|2000|2020|1997|2011.5|2023|2022|2020|2039|2062|2063|2106|2117|2148|2148|2170|2155|2170|2151|2150|2133|2162|2202|2214.5|2212|2191|2200|2222|2250|2255|2281|2340|2379|2455|2438|2444|2420|2417|2372|2360|2360|2410|2410|2386|2338
00293|959207|/commodities/lead?cid=959207|COMMO:|1959.75|1951|2034|2042|2045.5|2051|2032|2056.25|2084.25|2096|2092.75|2087|2034|2038|2050.75|2069.5|2070.5|2104.5|2041.75|2025.5|2022|2003|2029.25|1971.5|1955|1943|1915.25|1904.75|1887.25|1869.5|1862.75|1829.75|1841|1840.5|1836|1824|1796|1810.75|1832.5|1807.25|1778|1781.25|1778.5|1796.25|1801|1776.25|1756|1751.5|1786.5|1785.5|1798|1838.25|1814|1801.25|1803.75|1779.5|1759.5|1777.75|1796.5|1822|1841.75|1848.75|1837|1864|1875.5|1887.5|1895|1911.5|1902|1898|1912.25|1929|1891.5|1874|1896.25|1914|1969|1976.25|1940|1937.5|1978.5|1982.75||1982|1984.5|1991|1982.75|1964|1985.5|1998|1991.5|1971.5|1949|1951|1953.5|1951.75|1902.25|1912.75|1955.25|1914.5|1884.5|1865.5|1872.75|1872.5|1875.25|1861.25|1856.5|1811.5|1830.5|1818.25|1843|1827.25|1812.25|1838.5|1854.25|1855|1879|1856.25|1834.25|1816.5|1814.75|1797.25|1784.75|1777|1779|1778.5|1798|1782.25|1781.5|1765.5|1747|1774.5|1781|1795.25|1789.75|1768.75|1747.5|1753.5|1734.75|1745|1759.75|1764.25|1777|1739.5|1714.5|1712.75|1677.25|1664.5|1629|1643|1678.75|1647.75||1642|1697.5|1680.25|1663|1602|1624.5|1604.25|1627.25|1671.5|1647.5||1634.75|1640|1635.5|1624|1632.25|1646.75|1644.5|1636.5|1627.75|1647.5|1666.5|1660.25|1678|1677.75|1697|1697.75|1701.5|1727.75|||1711.75|1722.75|1680|1664.5|1697.25|1704.5|1742.5|1706.75|1686|1686.25|1646.75|1611|1624.25|1632|1687|1680|1633|1710|1717|1790|1752|1799|1838|1818|1840|1825|1840|1853.2|1870|1818|1828|1840|1846|1822|1840|1865|1885|1855|1888|1865|1869|1855|1813|1808|1826|1830|1840|1855|1862|1850|1827|1884|1905|1885|1950|1988|1970|1967|1995|1980|2030|1967|1914.5|1915|1942|1912|1930|1926
00294|959208|/commodities/nickel?cid=959208|COMMO:|16682.5|17315|17465|17490|17412.5|17635|17592.5|17355|17445|16667.5|16387.5|16327.5|16365|15962.5|15985|16215|16065|16412.5|16285|16107.5|16262.5|16042.5|16160|15870|15720|15890|15927.5|15952.5|15912.5|15972.5|15915|15752.5|15470|15545|15382.5|15315|15235|15145|15542.5|15737.5|15865|15625|15592.5|15787.5|15880|16022.5|15647.5|15665|15425|15502.5|15042.5|15175|15157.5|14657.5|14575|14442.5|14595|14355|14337.5|14495|14437.5|14497.5|14357.5|14337.5|14362.5|14710|14542.5|14907.5|15115|15205|15245|15282.5|15087.5|14770|14910|14902.5|15195|15280|15065|15712.5|15562.5|15445||15135|15182.5|14970|14885|14740|14637.5|14625|14715|14617.5|14355|14072.5|14202.5|14327.5|14245|14355|14445|14310|14045|13945|13795|13792.5|13900|13675|13782.5|13655|13682.5|13107.5|13430|13225|13152.5|13425|13522.5|13622.5|13627.5|13540|13225|13452.5|13382.5|13375|12955|12927.5|12860|12815|12812.5|12695|12490|12520|12685|12645|12755|12905|12865|13010|12887.5|12702.5|12660|13017.5|12877.5|13040|12942.5|12777.5|12805|12867.5|12580|12410|12207.5|12170|12327.5|12195||12430|12657.5|12432.5|12295|11870|12110|12242.5|12265|12377.5|12377.5||12332.5|12050|11837.5|11885|12110|12330|12330|12257.5|12257.5|12170|11932.5|12190|12465|12042.5|11805|11780|11857.5|11717.5|||11532.5|11407.5|11325|11235|11322.5|11265|11440|11340|11372.5|11267.5|11302.5|11385|11177.5|11125|11500|11400|11550|11940|11850|12625|11925|12500|12945|12500|12810|12850|12805|12675|12530|12275|12430|12355|12625|12500|12530|12805|12810|13000|13130|13150|13175|13160|13150|13025|12855|13150|13125|13050|12875|12804|12700|12750|12830|12800|13040|13380|13750|13850|13950|13950|14400|14050|13825|14300|14180|14240|13950|13950
00295|959211|/commodities/copper?cid=959211|COMMO:|7752.25|7879.5|7979.5|7921.75|7852.25|7795.75|7746.5|7782.5|7889.5|7678.5|7706|7704.5|7766|7668|7667.5|7665.5|7595|7518.5|7420|7319.25|7326|7213.5|7272.5|7093.5|7046|7052.25|7107.25|7029.5|6912.5|6898.5|6944.25|6918.25|6966.5|6846|6832.75|6726|6799.5|6696.25|6725.5|6748.75|6777.5|6780.5|6863|6911|6978.25|6887.5|6758|6725.5|6785.5|6705.25|6692|6738|6743.5|6684.75|6666.25|6479|6539.5|6562|6355|6676.5|6618|6614|6576.5|6579|6564|6765.25|6705.5|6843|6804|6776.5|6749.5|6781.25|6740.5|6611.5|6769.25|6676.75|6783.5|6795.5|6565.75|6699.75|6692.25|6728.5||6630.25|6592.5|6545.5|6517|6502|6647|6636|6600.75|6467.25|6364.5|6261|6423|6353.25|6393.75|6240.25|6493.5|6491|6468.25|6494|6351.5|6473.5|6499.25|6454.5|6468|6411.75|6485.75|6476.5|6567.75|6487.75|6444.25|6418|6403.5|6544|6499.5|6455.5|6303|6247.5|6176.5|6162.5|6042.75|6079|6088.5|6036.75|5982|5931.5|5941|5873|5897.5|5905|5812|5808|5771.75|5746.75|5772.5|5775|5715.5|5902.5|5777.5|5729.5|5659.5|5510.5|5498.5|5540|5469|5399.5|5349.5|5302|5345.5|5341.5||5382|5443.75|5342|5373|5203.25|5237|5226.25|5195|5268.5|5309||5189.75|5178.5|5167|5083.5|5165.5|5271|5198.5|5182.25|5202|5139|5102.5|5068.75|5156.75|5197.5|5171|5105.25|5173|5141|||5040.5|4992|4940.5|4845.5|4879.5|4798.75|4899|4801.5|4766|4833|4855.75|4840|4697.5|4641.5|4870|4720|4890|5225|5230|5550|5400|5562|5610|5495|5643|5695|5718|5689.5|5657|5605|5640|5640|5695|5690|5730|5755|5778|5760|5815|5755|5740|5770|5720|5675|5680|5745|5735|5675|5605|5595|5635|5719|5746|5815|6002|6088|6144|6184|6275|6315|6330|6270|6285|6205|6185|6190|6180|6160
00296|959209|/commodities/tin|COMMO:|19997.5|19915|19997.5|19912.5|19917.5|19700|19637.5|19385|19432.5|19477.5|19137.5|19082.5|18955|18897.5|18720|18842.5|18680|18910|18780|18790|18700|18632.5|18742.5|18747.5|18882.5|19007.5|18725|18362.5|18237.5|18255|18300|18210|18335|18277.5|18182.5|18067.5|17842.5|17862.5|18072.5|17955|18065|17977.5|18475|18617.5|18747.5|18665|18630|18372.5|18377.5|18300|18237.5|18270|18275|18135|18097.5|18075|18010|17760|17400|17555|17450|17327.5|17077.5|17430|17752.5|18257.5|18007.5|18145|18077.5|18237.5|18200|18135|18037.5|17965|17992.5|18132.5|18310|18192.5|18190|18352.5|18095|17875||17772.5|17562.5|17412.5|17352.5|17600|17550|17650|17682.5|17497.5|17697.5|17500|17582.5|17720|17752.5|17777.5|17852.5|17865|17767.5|17842.5|17902.5|17960|17947.5|17927.5|17965|17585|17700|17615|17550|17350|17292.5|17360|17262.5|17255|17355|17100|17272.5|16955|16960|16935|16852.5|16820|16795|16725|16725|16707.5|16730|16692.5|16887.5|16912.5|16850|16907.5|16940|16820|17000|17000|16927.5|17187.5|16897.5|16715|16260|16042.5|15925|15982.5|15575|15405|15487.5|15352.5|15395|15280||15342.5|15307.5|15265|15262.5|14925|15055|15120|15237.5|15200|15212.5||15195|15165|15085|15005|15025|15260|15397.5|15417.5|15080|15017.5|14955|14810|15197.5|15140|15057.5|15012.5|15460|15147.5|||14417.5|14700|14322.5|14162.5|14390|14485|14602.5|14475|14357.5|14085|14167.5|13402.5|13450|13520|14475|13400|14190|14600|15450|16450|16300|16825|17050|16625|17000|17050|17115|16750|16475|16300|16375|16600|16675|16600|16575|16650|16550|16525|16630|16600|16550|16450|16450|16400|16350|16550|16350|16225|16300|16195|16250|16300|16300|16600|16950|17200|17625|17775|17825|17825|17700|17550|17350|17325|17325|17300|17000|16975
00297|8917|/commodities/us-wheat|COMMO:|615.25|615.5|610.25|611.5|599.75|602.25|597.25|615.5|598.12|590|568.5|566.75|560|563.75|573.5|565.5|580.75|599.5|592.25|587.75|612.75|599.5|596|590|598.75|595.75|598|593.75|586.25|596.25|607|597.25|602.25|607.75|606.5|607.75|607|593.25|602|609.75|614.5|618.75|632.75|623|628.5|634.5|628.5|631|618.5|596.75|594.75|596.25|592.5|594|608.75|591.25|585|574.5|569.25|574|548.75|551|545.25|552.25|548|558.5|553.5|576.5|555.75|542|535.5|546|525|543|544.75|533.5|536.25||542|550.25|554.5|542.5|539.25|543|531.75|527|521.25|527.75|520|511.75|507.25|516.25|500.5|495.5|490|495.75|491|495.25|501.25|510.75|508.25|521|527|528.5|531.75|523.5|526.5|538.75|530.75|534.75|525.75|520.5|535|535.75|550|527|524|536|536.75|530|495.25|492.75|489||498.25|489.75|483.75|473.5|486.5|480|486.75|485.25|480.5|482.75|488.5|494.5|506.5|499.75|499|508.75|505|512|517|526.75|512.25|509.75|517|520|513.5|505.25|507.75|504.25|504.88|515|515|499.5|496.75|501.5|502.5|500.12|513.38|517.62|537.75|533|531|521.25|519|516|528.75|517|525|523|529.5|549.25|542|547.75|551.5|536|528.5|538.75|546.5|555.75|560.75|558.25|549.25|551|555.25|550|541.75|550.25|567.25|569.75|572.25|569.5|579.5|560|560.5|539.5|534.5|508.5|500.75|496.25|503|509.75|506.75|527.25|524.25|516|520|521.25|528|523|523.5|531|538.75|539.25|539|550.25|559.75|565.25|563|549.25||544.75|548.5|541|551.5|558.75|557|563.75|559.25|554.25|551.25|562.5|562.5|571|573|567.75|581.75|577.75|581.5|572.5|569.5|565.5|573.5|569|562.25|565.25|562.75|553.75|549.5|549.5
00298|13916|/commodities/rough-rice|COMMO:|12.5|12.535|12.74|12.75|12.5|12.505|12.54|12.67|12.6|12.55|12.48|12.44|12.41|12.475|12.605|12.635|12.73|12.815|12.62||12.55|12.6|12.605|12.58|12.635|12.51|12.525|12.505|12.31|12.44|12.44|12.36|12.415|12.43|12.29|12.27|12.33|12.365|12.43|12.47|12.52|12.405|12.525|12.445|12.39|12.4|12.625|12.62|12.685|12.62|12.405|12.46|12.675|12.845|12.895|12.805|12.915|12.725|12.72|12.675|12.655|12.675|12.615|12.735|12.69|12.73|12.51|12.705|12.42|12.365|12.33|12.31|12.13|12.475|12.42|12.495|12.4||12.365|12.265|12.25|12.275|12.255|12.6|12.295|12.17|12.255|12.36|12.345|12.235|12.105|12.115|11.98|11.805|11.81|11.705|11.745|11.57|11.53|11.725|11.675|11.635|11.66|11.665|11.44|11.49|11.6|11.82|11.815|11.83|11.77|11.705|11.73|11.66|11.79|11.84|11.99|11.9|11.965|12.165|12.315|12.21|12.32||12.35|12.245|12.295|12.36|12.35|12.255|12.245|12.06|12.15|12.085|12.1|12|12.12|11.98|11.995|12.17|12.01|12.055|12.535|12.535|12.58|12.63|12.62|12.395|12.31|12.16|12.06|11.95||11.9|11.97|11.94|11.94|11.91|11.9|15.65|15.52|15.4|15.24|15.045|14.935|14.72|14.71|14.82|14.85|14.67|14.7|14.995|14.595|15.365|14.895|14.35|14.22|14.16|14.15|14.005|14.09|14.19|14.2||13.98|14.09|14.38|14.405|14.16|13.985|13.97|14.05|13.96|13.76|13.525|13.275|13.225|13.32|13.835|14.065|13.75|13.52|13.325|13.15|13|12.89|12.755|12.89|13.12|13.485|13.495|13.57|13.595|13.61|13.505|13.585|13.51|13.605|13.66|13.64|13.625|13.485||13.53|13.6|13.825|13.9|13.805|13.725|13.74|13.73|13.755|13.8|13.665|13.835|13.7|13.55|13.59|13.68|13.505|13.54|13.565||13.43|13.44|13.415|13.2|13.305|13.27|13.02|13.05|13.045
00299|8918|/commodities/us-corn|COMMO:|442.75|440|438|432.25|426.25|425.25|424|424.75|422|422|418|418.75|415.25|422.25|419.25|414.5|420|427.5|420.25||426|425.75|427.5|422.25|424.5|419|417.5|409|407.5|417.25|422.5|407|405.75|409|405|400|396.25|396|397.25|401|415|416.75|419.25|415|413.75|408.25|404.25|401.75|403.25|396|391|389|395.5|387|389|384.5|378.5|378.75|381.5|379|364.25|366.75|364.25|363.25|368|368.25|369.75|377.5|374.25|371.5|365.5|369|366.75|355.5|349.75|349.75|348|344.5|344|349.75|349.25|347.75|348.75|343.25|340|340.25|335|328|324.75|324.25|326|330|327|324.5|315|311.25|311.25|307.5|311|310.5|309|316.5|315|315.75|315.5|320|323|325.25|328|327.25|323|327.75|333|330.25|326|326|334|337.25|350.25|349|343.5|347.5|348.25||347.5|338.5|325.25|316.75|317|323.5|324.5|327.5|332|329.75|329.75|328|331.75|329.25|329.5|326|327.25|332.25|333.5|328.75|324.25|324.25|323.5|325.5|327.5|320.25|320|316.75|316.88|317.75|319|321.25|320.75|320|317.75|318.25|323.5|318.75|320|317.75|313.5|315|310.5|309.5|311|305.25|302.75|305|315|319.25|317|310|314.25|322.5|319.75|318.75|326|331.25|332.25|332.25|330.75|332|328|329.75|334.5|335|341.25|341.75|343|348.5|348.25|347.5|343.5|340.25|346.5|336.5|344|355.25|362.5|370|377.5|380.25|379|372|383.75|387.5|382|375.75|366.5|364.5|369.75|372|373|376.25|378.25|380.75|382.25|378.5||379.5|382.25|379.75|381|383.25|380.25|380.25|381.5|378.25|380.5|381.5|384.5|385.5|382.5|384.25|393.25|388.5|387.5|389||377|387.25|388.75|389.25|386.5|383.25|383.75|384|385
00300|8916|/commodities/us-soybeans|COMMO:|1248.25|1244.5|1225.25|1202.75|1183.25|1187|1170.75|1164.75|1155.25|1159.75|1146|1157.5|1160|1168|1154.25|1163.75|1169.25|1198|1186||1197.5|1190.75|1195.5|1179|1174|1170.25|1157|1150.25|1139.5|1136.25|1137|1106.75|1097.75|1101|1080|1061.5|1051|1053.5|1051|1058.5|1081.75|1086|1083.75|1071.25|1072.25|1065|1055.75|1051.25|1062.75|1057.5|1043|1034|1065.25|1050.25|1051.25|1041.25|1021.5|1019.75|1024|1023.25|992.25|994|1002|999|1012.5|1020.5|1020.25|1041|1028|1011.5|991|1001|1019.25|992|983.5|974.25|975.75||970|962.5|951.5|948|960.25|935.75|919.75|914|905|901|904.5|911.75|910.5|912|899.5|903|894.75|880.75|878.5|869.5|878|882|884|893.5|898.5|893.5|891|896.75|903|904|906|898.75|896.5|902.5|898.5|893.25|887.5|879.25|874.75|888|898.5|903|891.25|894|897.5||893.75|883.75|865|864|869|870.5|875.5|876.75|875.25|873|871|866.5|870.75|870.5|866.5|865|863.25|864|869.25|868|857|851.75|840|843.5|846|848.5|848|832.5|832.62|835.25|846.75|842|846|840.5|838|837|841.75|852.75|857|842|834.25|838.25|833.25|843.5|849.75|833.75|825.5|829.5|831.25|840|834.75|831.25|826|833.5|839.25|840.75|847.5|854.75|864|863.25|855.5|855.75|856|853.5|859.75|864.75|885.75|882.5|880|879|882.5|885|884|860|845.75|829.25|824.5|824.75|842|856.88|871.25|876.25|874.25|865|890.75|896.5|898.5|891.25|883.75|886.25|880.5|879.5|875.5|888|892|896.5|892.25|894.75||896.25|891|885.5|885.75|883|883.25|880|880|876.25|870.75|880|893.5|896|897.5|899.25|909.25|914|917|930||924.5|929.75|942|929|938.5|931.5|943.25|936.25|933.5
00301|8915|/commodities/us-soybean-oil|COMMO:|40.05|39.6|39.63|39.48|38.72|38.93|38.6|38.31|38.08|37.88|37.42|38.05|38.45|37.6|37.09|37.1|37.58|38.65|38.1||37.99|38.43|38.5|38.69|38.19|37.34|37.32|36.96|36.85|37|36.05|35.5|35.29|35.24|34.3|33.6|33.09|33.36|32.94|33.29|33.93|34.2|34|33.68|33.1|33.43|32.53|33.03|33.12|33.86|33.6|33.44|34.03|32.95|33.03|33.01|32.66|31.66|32.5|33.23|32.72|33.04|32.67|32.41|32.77|33.68|34.22|35.12|34.86|34.91|34.2|34.39|33.47|33.13|32.95|33.25|33.07||33.14|33.41|32.93|32.79|33.18|33.4|32.37|32.06|31.73|31.49|31.26|31.72|31.63|31.22|31.07|31.23|31.53|30.61|30.68|30.85|31.22|31.08|31.1|31.22|30.47|29.93|29.84|29.53|29.5|29.8|29.88|30.06|30.03|30.03|30.27|29.42|28.94|28.62|28.12|28.09|28.26|28.57|28.85|28.5|28.19||28.35|28.14|27.73|27.44|27.73|27.85|28.36|28.53|28.77|28.32|28.27|28.14|27.97|27.66|27.77|28.25|28.41|28.22|28.46|27.91|28.01|28.18|27.79|27.54|27.53|27.75|27.41|26.95|26.73|27.3|27.38|27.28|27.53|26.83|26.37|25.88|26.24|26.45|26.57|26.21|25.87|26.31|26.18|26.25|26.6|26.18|25.76|25.47|25.4|26.1|26|25.63|26.28|26.73|26.68|27.05|27.05|27.32|28.01|27.41|27.62|27.81|27.2|26.75|26.59|26.41|27.12|27.22|27.15|26.84|26.99|26.73|26.35|25.84|26.15|25.7|25.74|25.36|26.4|26.35|27.54|27.72|27.62|28.08|29.39|29.85|29.21|29.08|28.69|29.05|29.45|29.59|29.78|30.72|30.47|30.59|30.84|31.09|30.63|31.09|31.4|31.11|31.08|31.38|31.87|31.79|31.23|30.58|30.3|31.15|31.94|31.84|31.95|32.25|32.87|33.35|33.14|33.74||33.42|33.65|34.38|33.98|34.45|34.72|34.58|34.74|34.52
00302|8919|/commodities/us-soybean-meal|COMMO:|414|412.7|405.8|397.4|393.8|389.5|382.4|382.7|377.5|379.6|377.3|382.3|384.2|389.2|385.6|391|391|398|397.1|396.5|398|393|397.9|392.5|393.8|394.7|390.8|389|387.3|392.5|394.1|382.9|381.4|382.9|380.2|371.9|369.9|371.9|370.8|370.5|377.4|383.1|379.2|375.5|374.1|368|368.7|363.9|366.8|360.6|354.8|353.5|363.9|361.1|362.5|355|346.2|351.9|347.9|342.8|331.9|333.8|339.3|336|343.7|341.7|337.6|342.1|335.5|326.2|319.2|323.3|321.4|312.7|313.8|309.1|312.5||307.4|305.2|304.6|306|305.1|297.9|294.4|294.7|295.6|293|297|298|298.3|300.9|294.6|292.1|284.5|284.1|284.6|282|283.1|284.7|285.8|288.3|291.1|292.5|290|292|295.6|293.4|293.7|289.6|288.6|291.2|289.3|289.6|288.4|288.3|284.8|292|297.7|294|295.2|298.7|298||296|289.5|284.1|285.3|288|289|288.1|289.5|289.7|290.6|289.7|290|290.7|291.5|292.1|290.9|289.3|290|291.6|292|288|286.1|284.6|285|286|284.8|286.3|285.1|283.55|284.8|287.3|286.6|286.7|288.7|289.2|290.1|292.1|290.1|291.4|288|287.8|289.3|287.7|293.4|295.1|288.8|288.1|291.4|292.6|293.7|293|294|291.1|293.1|297.2|296.3|293.4|294.7|298|293|298.1|297.6|300|303.3|307.9|312.5|318.7|321.5|320.1|321|319.2|323.9|325|314.3|306.5|301.4|296.5|297.7|300|302.3|301.4|301.9|300.8|303|305.1|307.8|310.2|309|305.1|304.7|298.5|294.1|292.6|294.7|298.3|298.1|297.5|296.4||297.2|297.2|296.5|297.2|295.8|293.8|293.2|294|295.5|296.2|298.1|300.3|302.1|302|301.9|302.8|302.4|303.7|305.6||304.5|304.8|306.9|303|304|300.3|301.8|301.3|302.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|74.8|74.76|77.21|77.19|75.65|75.53|74.67|74.2|74.25|73.05|72|72.44|71.65|69.45|69.85|70.16|71.19|70.75|71.53||71.02|72|71.74|69.32|69.5|68.96|69.57|68.4|68.45|69.36|69.94|70|68.66|70|70.29|69.95|68.74|68.75|69.86|70.15|72|72|71.35|71.7|71|70.81|70.97|70|69.01|69.1|68.82|68.67|68.02|67.75|67.77|66.7|65.65|65.7|65.85|65.79|65.28|65.67|65.95|65.34|65.25|63.38|63.92|65.05|64.18|64.97|65.43|65.5|64.68|64.71|64.37|63.05|64.33||63.43|63.79|64.75|64.94|64.6|64.32|64.49|65.58|65.2|64.13|63.77|62.69|62.29|63.21|62.88|62.79|62.37|61.98|62.77|62.4|64.74|64.58|63.9|63.8|62.7|62.62|61.06|61.2|60.54|59.51|62.07|62.93|62.62|63.11|62.59|62.96|62.3|63.22|63.06|64.01|64.94|64.01|64.87|63.55|63.44||63.33|61.68|60.37|60.1|61.5|61.5|63.04|62.52|61.5|61.03|61.38|60.06|59.4|59.8|60.02|60.2|60.6|60.86|62.16|59.89|60.17|60.37|60.3|57.59|57.5|58.49|58.46|57.8||58.07|58.15|59.39|57.99|58.4|57.85|57.67|58.3|56.56|55.75|55.39|54.6|53.6|54.06|55.66|57.25|57.21|57.83|57.77|55.48|56.25|56.54|52.73|54.1|52.77|53.5|52.71|52.64|52.76|54.33||53.63|52.71|53.42|50.88|49.97|48.95|50.98|50.5|51.05|52.78|53.44|53.19|52.04|52.77|55.32|56.3|57.96|58.76|59.4|59.35|61.6|61.41|62.25|62|63.01|63.69|62.96|63.74|62.98|61.95|64.38|65.68|67.05|67.93|68.75|68.4|67.94|67.94||67.76|68.57|68.25|68|67.62|67.85|67.53|67.6|66.85|67.29|68.96|70.06|70.4|69.03|69.25|69.98|71|69.02|71.25||70|70.25|71.38|71.5|71.31|70.5|69.96|69.69|70.07
00304|8894|/commodities/us-cocoa|COMMO:|2530|2579|2475|2541|2537|2556|2604|2639|2585|2549|2582|2636|2614|2639|2648|2655|2749|2760|2766||2759|2774|2751|2664|2598|2530|2448|2409|2339|2366|2383|2403|2340|2319|2289|2273|2260|2271|2348|2380|2407|2495|2485|2487|2426|2405|2418|2373|2338|2390|2378|2426|2432|2472|2465|2425|2465|2469|2480|2526|2589|2581|2579|2617|2577|2553|2643|2654|2618|2600|2689|2564|2554|2537|2568|2558|2576||2634|2700|2662|2664|2626|2565|2477|2500|2486|2408|2400|2448|2445|2427|2446|2481|2456|2445|2475|2519|2533|2481|2454|2471|2404|2371|2329|2300|2294|2229|2190|2210|2186|2215|2162|2169|2135|2163|2177|2163|2150|2122|2142|2148|2158||2182|2182|2243|2279|2386|2310|2286|2274|2246|2262|2242|2261|2293|2307|2295|2370|2421|2416|2395|2414|2400|2412|2497|2444|2425|2349|2401|2393||2330|2397|2430|2401|2393|2428|2460|2400|2481|2395|2376|2375|2368|2387|2389|2408|2380|2356|2327|2341|2355|2365|2337|2340|2354|2265|2245|2268|2282|2311||2379|2390|2365|2284|2269|2253|2234|2257|2242|2252|2248|2300|2276|2202|2241|2242|2318|2315|2405|2500|2575|2605|2543|2536|2590|2626|2646|2658|2681|2718|2737|2792|2825|2819|2865|2847|2861|2899||2893|2852|2879|2871|2898|2881|2789|2764|2731|2753|2790|2745|2703|2739|2730|2783|2792|2819|2804||2699|2712|2664|2618|2596|2563|2496|2530|2490
00305|8832|/commodities/us-coffee-c|COMMO:|126.1|125.45|126|126.35|127.25|125.25|125.4|120.85|123|116.9|119.6|119.25|116.8|119.8|119.65|118.5|123.45|123.4|119.7||117|116.55|117.8|123.55|122.5|119.7|119|113.05|113.2|112.2|110.8|109.55|110.15|108.9|106.75|106.5|105.35|106.3|107.25|107.7|109.15|109.4|107.2|109.15|106.95|108.2|110.15|109.15|112.15|112.05|112.6|111.75|113.45|112.65|112.4|110.25|109.95|110.8|108.7|112.7|112.4|111.15|115.2|113.35|112.75|112.7|114.85|115.05|118.1|119.5|122|122.5|131.9|130.5|128|131|133.8||131.8|131|130.25|130.45|126.75|122.95|121.8|124.3|120.15|119.8|119.15|119.1|120.75|117.45|116.8|118.85|114.9|113.6|114.5|117.25|119.35|123.5|123.1|119.25|120.7|118.9|115|112.4|113.1|110.7|109.55|110.5|104.5|99.25|101.5|98.45|97.15|98|98.6|96.85|98.7|99.95|100.65|98.15|102.7||104|101.25|100.5|96.55|96.4|97.5|98|98.05|96|96.7|98.65|95|96.55|96.1|98|97.85|99.5|101.1|100.95|100.25|100.55|100.1|100|97.75|101|104.05|106.65|105.85||106.55|107.2|108.2|108.65|106.75|108.05|105.45|106.85|110|111.25|108.6|109|109.85|107.3|105.1|105.8|105.9|108.2|106.9|107.35|112.15|112.5|111.75|114.75|117.75|119.7|120.5|118.05|120.75|120.75||120.9|121.2|118|116|119.4|117.95|118.6|119.8|116.75|123.15|127.05|125.45|122|120.4|114.4|108.9|102.6|103.95|105.85|110.2|109.55|114.35|109.2|102.95|112.3|116.9|119.75|117|112.25|108.6|109.9|108|108.3|108.75|105.55|108.85|108.5|112||106.45|102.55|102.85|102.5|100.7|100.65|100.5|100.45|101.25|104.3|103.65|104.25|108.2|108.8|112.1|114.8|113.5|113.55|114.1||115.7|116.75|117.55|117.1|120.95|120.3|121|124.85|125.1
00306|8911|/commodities/london-coffee|COMMO:|1378|1383|1382|1385|1380|1365|1370|1357|1355|1336|1347|1350|1353|1372|1361|1385|1406|1405|1410|1376|1370|1378|1388|1392|1403|1414|1444|1410|1416|1395|1369|1348|1352|1344|1317|1330|1342|1344|1341|1346|1350|1316|1298|1309|1278|1287|1310|1297|1290|1278|1255|1259|1283|1278|1261|1280|1297|1318|1299|1335|1330|1346|1378|1366|1348|1338|1348|1352|1385|1393|1392|1383|1433|1422|1412|1416|1431|1444|1434|1432|1455|1449||1407|1426|1433|1406|1405|1382|1379|1396|1377|1383|1382|1344|1340|1348|1366|1353|1362|1389|1342|1361|1358|1362|1343|1349|1349|1348|1360|1316|1273|1289|1244|1227|1215|1220|1195|1197|1196|1190|1175|1193|1202|1208|1191|1173|1153|1153|1173|1180|1193|1177|1160|1180|1170|1201|1205|1217|1247|1239|1263|1245|1217|1218|1206|1186|1190|1208|1236|1243|1232||1185|1186|1177|1181|1179|1171|1145|1183|1191|1196||1192|1190|1200|1207|1187|1186|1184|1145|1142|1149|1128|1139|1171|1187|1196|1204|1182|1226|||1232|1228|1226|1220|1230|1207|1210|1245|1249|1273|1293|1259|1247|1238|1235|1212|1191|1226|1214|1255|1241|1279|1249|1208|1280|1297|1321|1294|1289|1280|1290|1278|1284|1281|1276|1290|1292|1312|1317|1297|1286|1300|1284|1290|1296|1286|1301|1309|1332|1317|1315|1340|1339|1310|1368|1340|1337|1305|1316|1311|1324|1313|1312|1345|1338|1350|1364|1354
00307|8869|/commodities/us-sugar-no11|COMMO:|14.59|14.55|14.36|14.68|14.49|14.28|14.15|14.43|14.66|14.92|14.45|14.46|14.4|14.75|14.62|14.63|14.55|14.82|14.88||15.06|15.08|15.3|15.31|15.45|15.32|15.46|14.96|14.86|14.51|14.66|14.88|14.97|14.38|14.7|14.65|15|14.24|14.36|14.81|14.71|14.83|14.66|14.78|14.5|14.53|14.7|14.47|14.21|14.22|13.96|13.86|14.28|14.15|14.09|13.83|13.61|13.55|13.52|13.51|13|12.62|13.05|12.83|12.82|12.89|12.51|12.8|12.62|12.3|12.15|11.77|11.91|11.93|12|12.07|11.99||12.09|12.41|12.6|12.66|12.65|12.82|12.61|12.78|12.71|12.83|13.04|13.23|12.92|13.06|13.1|13.14|12.87|12.74|12.53|12.59|12.95|12.65|12.8|12.67|12.67|12.12|11.9|12.05|12.2|11.51|11.67|11.89|11.7|11.77|11.69|11.77|11.89|11.38|11.49|11.71|11.81|12.11|12.14|11.88|12.2||12.18|12.03|11.69|11.46|11.77|11.77|11.8|11.95|12.04|11.9|12.09|12.09|12.1|11.77|11.84|12.17|12|11.9|12.11|11.74|11.61|11.3|11.03|10.97|10.83|10.76|11.06|11.11||10.83|11.21|10.85|10.84|10.52|10.56|10.3|10.25|10.12|10.33|10.33|10.3|10.63|10.42|10.8|10.5|9.96|9.39|9.21|9.58|9.82|9.93|9.69|9.99|10.37|10.2|10.22|9.99|10.23|10.55||10.42|10.34|10.5|10.46|10.28|10.17|10.39|10.75|11.01|11.33|11.52|11.42|11.23|10.77|10.85|10.68|10.78|11.15|11.6|11.8|12.1|12.59|12.82|12.5|13.52|13.5|13.7|13.85|14.25|14.15|14.73|15.12|15.34|15.54|15.45|15.61|15.3|15.06||15.23|15.75|15.37|15|14.95|14.75|14.77|14.71|14.95|14.54|14.64|14.43|14.54|14.19|14.34|14.57|14.66|14.55|14.5||14.46|14.51|14.28|14.18|14.09|13.69|13.49|13.69|13.75
00308|8891|/commodities/orange-juice|COMMO:|121.2|120.7|120.55|117.35|119.2|118|117.4|118.9|122.75|126|125.5|122.8|126.05|127.95|127.4|126.6|129.05|129|128.3||128.2|127.5|127.3|127.75|128.35|126.4|126.25|121.7|120|118.2|118|116.35|115.05|115|115.75|115.65|115.15|114.05|112.2|116.5|115.5|115.2|114.35|109.95|109.45|117.4|115.9|114.25|115.8|115.5|118|118|117|116|114.85|115.75|116.9|114.7|116.5|116.6|114.1|111.15|110.35|109.95|111.7|116|118.15|121|120.05|118.6|118.65|118.1|118.85|120.4|115.5|117.1|119.4||118.9|115.2|116.25|117|118|115.25|117|118.4|120|118.3|120|122.25|121.9|119.7|122.4|123.3|118.55|118.6|116.45|117.6|119.5|117.55|122.55|126.4|125.55|122.8|124.35|122.1|122.5|124.5|124.15|125.15|124.65|125.1|128.5|123.35|125.75|127.25|130.45|129.2|129.2|128.4|125.15|127|124.5||128.7|128.7|126.3|126.5|124.5|123|122.5|122.9|121.05|121|123.55|119.05|121.35|124.75|128.85|127.05|127.75|127.9|129|127|129.1|127.25|125.7|123.5|127.9|128.1|127.15|126.35||124.65|125.05|126.25|125.3|122.9|119.65|118.45|117.5|116.75|118.2|119.35|120|117.2|116.5|113.15|111.05|114.35|114.45|112.65|109.1|107.75|107.85|107.3|107.25|107.05|109|109.7|106.85|107.5|110.65||105.9|109.25|110.8|113|115|119.85|120.15|120.1|118.35|118.75|117.95|114.5|109|105.5|101|98.95|102.05|100.15|100.35|98.5|98.95|95.75|94.8|96.5|97|98|98.5|99.1|96|95|97.45|99.75|99.7|99.75|99.85|102.4|100.7|101.05||101.5|100.75|102.5|101.4|98.5|98.4|97.8|97|98.35|99.4|99.15|99.85|99.95|99.3|99.2|98.8|100.75|99.35|98.55||99.05|100|99.85|98.5|99.7|97|99.3|99.8|99.25
00309|8914|/commodities/live-cattle|COMMO:|110.33|110.45|109.9|109.5|108.12|108.35|108.8|108.75|107.8|107.22|107.85|107.85|108.25|109.4|110.6|110.2|110.28|110.2|111.25||111.53|109.95|108.55|108.3|110.5|111.35|110.5|110.35|111.62|112.3|111.72|111.42|109.4|108.17|108.67|107.45|108.67|108.67|107.5|106.25|104.65|104.2|103.17|103.2|103.7|104.7|104|107.05|107.8|108.1|108.85|108.8|110.3|109.9|110.25|109.1|108.75|108.65|108.15|108.7|108.9|108.33|107.2|108|107.05|106.65|106.92|106.67|106.92|106.58|107.1|106.85|105.9|105.35|104.75|105.38|104.1||104|104.83|105.45|105.33|104|103.25|104|105.55|105.58|105.47|106.65|107.5|107.03|107.03|107.7|107|106.7|104.75|103.6|102.8|102.6|102.78|102.15|103|103.1|102.2|101.72|101.3|100.35|102.5|101|101.88|101.85|102.6|103.08|103.12|101.58|98.9|99.58|100.22|99.53|99.22|100|100|100.25||97.6|96.7|95.15|94.5|93.97|93.67|94.03|94.33|94.03|95.67|96.5|96|96.55|95.38|96.9|96.4|96.3|93.75|94.53|95.75|95.33|95.03|98.5|99.2|101.4|100.8|99.97|98.38||98.38|98.78|99|98.6|98|94.65|93.9|97.5|93.2|95.65|96|91.75|86.33|88.78|87.72|86.5|87.9|86.1|84.8|87.83|84.45|88.75|91.6|93.5|94.88|96.5|94.42|92.5|91.25|91.1|84.575|93|92.83|85.75|83.83|91.05|96.5|99.1|99|100.5|103.33|108.5|110.65|106.15|101.65|99.6|95.08|95.78|94.05|91.08|102.38|100.08|105.22|105|102.75|107.25|110.42|111.15|111.9|108.33|111|113.75|115.58|117.78|118.03|120.17|121.53|121.05|121.5||119.78|119.1|119|120.2|121.25|121|120.78|122.08|122.5|121.4|121.85|122.08|122.35|122.4|123.9|124.83|126.15|126.38|126.03||126.22|126.92|126.97|126.65|127.35|126.62|126.35|126.45|127
00310|8913|/commodities/lean-hogs|COMMO:|66.12|66.38|65.2|65.03|65.97|65.6|65.3|64.7|64.8|65|64.85|64.85|65.35|65.45|66.42|66.47|67.92|66.25|66.17||65.4|65.8|64.75|63.7|65.38|64.6|65.15|64.97|66.03|65.62|65.15|66.3|65.8|67|66.88|65.58|66.5|65.72|66.45|65.8|67|68.17|66.67|66.35|69.58|69.9|70.97|69.72|70.3|68.2|78.05|77.97|78.22|77.75|77.22|76.45|75.5|74.33|74.7|73.2|72.58|73.28|72.28|69.47|69.17|68.3|67.6|66.1|67.28|66.08|66.38|65.25|68.33|67.47|63.1|60.05|59.38||59.9|57.3|55.25|54|53.38|55.02|55.4|55.95|55.48|54.5|55.52|53.7|51.65|53.45|52.83|53.8|53.05|52.83|53.38|51.85|50.5|49.45|49.33|49.9|51.27|51.25|53.05|53.8|54.75|54.25|54.02|53.1|52.75|50.52|52.83|53.2|50.55|46.92|46.58|46.08|46|44.6|44.35|44.67|45||45.08|44.75|45.27|45.27|45.27|46.02|46.33|46.83|47.88|49.95|49.38|48.5|51.77|51.25|47.92|48.02|47.88|48.08|47|48.45|48.52|51.33|54.02|55.27|56.45|58.67|60.1|59.3||59.02|57.02|56.05|57.6|58.5|58.23|68.25|67.5|67.58|67.1|68.25|67.92|66.97|66.5|65.88|60.92|57.42|57.08|57.08|54.3|52.12|47.98|44.98|40.6|38.5|38.2|39.3|45.75|44.77|41.9|42.9|42|44.1|43.33|40.23|41.83|48|51.4|53.95|58.1|62.23|65.2|66.97|66.3|64|62.75|60.77|59.62|55.5|52.3|62.83|62.48|65.55|64.62|62.92|65|64.12|64|63.7|62.55|62.12|64.53|64.67|65.2|65|66.5|66.9|66.1|64.47||55.88|55.73|56|56.17|57|57.7|56.85|57.6|56.83|57.88|60.5|63.25|66.5|66.5|66.28|68.4|67.45|67.62|67.58||67.15|67.67|67.6|65.67|66.97|67.33|68.9|68.78|68.62
00311|961618|/commodities/feed-cattle|COMMO:|139.875|140.75|139.75|140.95|140.75|139.6|139.475|139.7|137.4|136.85|137.525|137.6|139.25|139.6|141.725|141.5|141.075|139.4|139.625||138.9|138.075|135.375|135.5|137.1|137.375|137.6|137.3|140|140.525|140.85|141.3|138.3|137.275|137.7|136.65|137.275|137.825|136.35|135.5|134.4|133.5|133.1|133.775|133.975|133.95|134|137.95|138.5|138.125|138.3|137.275|138.675|138|138.175|138.15|140.5|140.5|139.95|141.075|143.3|141.25|139.5|142.2|142.2|141.725|141.55|140.8|140.3|140.3|141.9|142.125|140.825|139.5|138.4|138.925|137.875||137.875|138.7|140.425|140.475|139.325|141.4|142.4|142.65|141.9|142.15|143.35|143.725|143.25|142.925|144.2|144.875|145.75|144.775|143.95|142.825|143.575|145.1|144.5|144.875|144.525|143.15|141.775|141.375|139.625|143.7|141.75|141.75|141.35|141.6|142.475|142.45|139.375|136.75|136.9|136.15|134.85|134.175|135|135.825|135.8||133.25|132.9|133.475|132.725|132.975|132.95|133.2|131.625|131.15|132.5|133.75|132.3|132.175|130.475|132.35|131.4|134.225|132.75|134.075|135.25|133.675|134|135.775|134.4|135.475|134.2|134.2|129.775||128.7|126|127.15|127.15|126.175|124.35|125|127.15|123.9|128.025|130.175|125.125|119.1|119.575|118.7|117.725|119.3|119.7|119.75|120.25|119.4|118.25|119|116.85|119.95|120.15|116.85|116|113.775|115.15|118.72|118|117.375|113.5|105.075|110.125|116.275|118.5|120.05|119.625|123|132|130|129.3|123.725|119.5|117.05|113.55|109.675|108.5|122.5|120.875|127.5|128.2|126.2|132.45|134|134.625|134.75|132.9|130|132.425|133.475|136.7|137.9|140.7|140.95|139.5|139.1||136.775|135.025|134.85|135.65|134.925|135.925|135.9|137.9|137.1|136.35|135.65|142.3|142.375|141.775|142|142.775|144.125|145|145.15||145.15|145.675|145.9|145.9|147.25|146.675|146.6|145.9|147
00312|959198|/commodities/lumber|COMMO:|885|892.3|829.4|851.1|825|829.3|826.9|800|796.1|747.5|736.7|702.7|680|666.7|657.5|633|641.2|627.5|620.5||603|612|635|625.8|595.2|615.9|596.3|574.8|579.9|565|580|569.9|565|565|552.5|528.2|515.7|498.5|498|502.2|500|502.8|510|529.4|521.8|528.3|556.1|536|540|541.3|540.5|535.2|550|586.3|573.5|571.5|602|600|612.6|620.2|592.7|568.8|611.1|575.2|636.5|604.1|554.6|549.6|597.6|610.1|633.3|955|953.5|943|909|883|871||810|888.3|924.9|931|917.5|916.3|887.3|847.1|796.3|839.1|819|789.9|770.6|751|724|734.1|710|695|662.5|650|649.4|626.5|612.4|597.7|595|594.8|588.8|574.1|568|555.1|531.6|511|509|529.5|553|534.6|508|600|553|544.1|499|486.3|470.2|466.1|449.6||443.7|439|428.7|425.1|440|426.8|438.1|430|418|409.9|385.7|371.1|364.7|351.1|354.7|360.7|357.8|369.8|368.8|361.6|350.1|359.6|362.2|362.3|367.9|362.6|357.8|371.5||370|366|353.2|350|349.8|328.5|335.1|334.4|342|344.1|335|322.2|337|334.7|331.7|320|320.6|325|314|318.3|323.7|329.2|323.7|324.7|333|337.9|322.1|332.6|335.5|326.1|322.1|312.6|309.5|294.1|282|260.6|260.4|271.1|293|305.5|312.4|316.3|319.6|328.9|321.4|325.9|306.4|305.4|318.5|325|343|330|373.4|377.6|391.4|406.7|404|403.1|416.5|402.9|404.4|418.9|442.1|440.2|449|462|465|451.2|448.4||451.5|456.2|451|445.1|440.2|432.5|428.1|415.6|419.5|434.3|436.6|427.6|427.1|420|420|425.3|425.9|425.9|429.6||438|425.8|390|391|394.7|390.6|400.1|395.4|393.2
00313|959199|/commodities/oats|COMMO:|335.25|337.5|337.75|335.5|334.25|334.25|335.75|335.25|327|326|320|348.75|307.5|311|303|288|283.25|297.25|287.25||288|287.5|298|297.5|298.5|296.25|297.25|296.25|299.75|303.5|307.25|302.25|299.5|301.5|297.5|296.25|293.75|297.5|300.25|296.5|307|304.75|304.5|303|302.5|299.5|296.75|294|293.75|287|285.5|285|294.75|292.5|295.75|290.75|286.75|285.25|284.75|286|277.5|273.5|282.5|286.5|286.5|289|281.75|284|273.25|273.5|267.75|273.5|271|291.25|270|267.25|265.5||275.5|275.25|274.5|276|269.5|261.25|261|271.25|276.5|272.25|270|267.5|270.25|275.5|266.75|265.5|265.25|264|270|272.5|274.75|274.5|272.75|277.5|277|278.25|283.5|283.75|285.25|286|285|281.75|280|275.25|281.25|280|276.75|271.75|266|345|280|345|345|340|340||340|334|338.75|329|312|305|303.5|301.5|306|305.25|304.75|303.75|319.5|316.75|319.75|314|316.25|314.75|330|345.25|331.75|326.75|329.75|324|329|326.75|330.5|323.75||320.25|319|316|318|313|305|275|273|276|273.5|320|268|266.25|266.75|315|266.5|312|310|302|300.5|296.75|302|298.5|291|289.25|288.75|283.5|276.75|274.25|274.75||275.5|274.5|272.25|274|264.5|261.5|264|261|265.75|262|266.25|270.5|270|265.25|262.25|256|252.75|257|267.25|275|271|278|272.75|269.25|272|269.75|265.75|263.25|272.75|279.25|277|284.5|287.75|294.25|298.25|304.5|302|296.5||296.5|301.75|300.5|302|303|304.5|305.75|308|298.75|302.75|306|308.25|309|302.5|303.75|315.5|314|314.75|311.25||305.75|307.75|311.75|311|308.5|302.75|298.75|293.5|295
00314|8848|/commodities/carbon-emissions|COMMO:|31.72|30.93|30.86|31.95|32.14|32.54|31.57|30.83|31.3|30.11|30.48|30.04|30.31|29.41|29.8|29.46|29.69|28.58|28.78|27.9|28.05|27.49|27.66|26.7|27.4|28.06|27.4|27|26.37|26.33|26.96|26.74|26.47|26.08|25.55|24.79|24.38|24|23.77|23.4|24.05|24.19|25.37|24.98|23.8|24.9|25.1|25.35|25.68|25.92|25.65|26.2|26.05|26.91|27.49|27.16|27.48|27.4|26.96|27.66|27.18|28.01|27|27.3|26.9|28.42|27.32|28.47|29.45|30.15|30.6|31.38|29.35|29.19|28.26|27.04|28.49|28.27|29.28|28.9|28.85|29.43|30.43|29.87|29.45|29.38|28.7|27.5|26.5|27|27.39|27.2|26.5|26.32|26.86|26.65|27.96|27.96|27.05|27.8|27.64|27.27|27.45|26.78|26.96|26.75|26.33|27|27.78|27.65|27.15|27.85|27.8|28.12|29.75|30.92|30.2|30.11|28.96|30.03|29.5|30.25|29.45|27.6|28.05|27.55|27.15|25.59|25.98|25.9|25.8|25.29|24.56|25.04|23.54|23.61|23.49|22.44|22.9|23.14|23.06|23.32|23.52|22.94|22.72|22.82|22.06|22.07|22.24|22.01|22.23|22.36|22.24|21.65|22.27|20.99|21|20.3|20|19.28|19.28|19.63|19.88|20.44|19.7|19.71|20.4|19.81|19.9|21.22|21.29|20.93|21.74|21.5|21.23|20.41|21.41|22.2|23|20.45|20.34|21.22|||22.22|21.3|21.67|19.2|18.9|18.28|17.95|18.21|17.22|17.38|17.52|17.6|16.91|15.6|17.42|16.9|18.12|20.4|22|23.34|24.23|24.35|23.75|23.57|23.91|24.28|23.74|23.82|24.42|23.61|24.35|24.5|24.99|25.51|25.89|26|25.71|25.32|24.64|25.02|24.23|24|23.72|23.71|23.83|24|23.49|23.69|24.15|24.13|24.3|24.88|25.05|24.7|25.33|25.34|25.82|25.55|25.81|25.46|25.44|24.95|24.28|24.55|24.82|24.84|24.88|24.59
00315|169|/indices/us-30|INDICES:US|30046.7305|30200.1992|30159|30314.2598|30216|30191.3809|29919.0898|30123.9102|29988.2109|30032.5508|30229.8105|29997.9492|30233.0293|29989.5605|29920.8301|29695.0898|29797.5|29854.5098|29911.3301||30058.8691|29746.1094|29332.8203|29437.5703|29370.9199|29875.4004|29800.1504|29672.3594|29203.9004|29231.9102|29524.3496|29254.1699|29467.9004|28399.1309|28083.3691|27512.8301|27138.6895|26691.2793|26572.2695|26480.9805|27102.1406|27651.1797|28185.8203|28409.6504|28197.4199|28270.6602|28245.8496|28633.5508|28570.7207|28323.4004|28731.3008|28764.9492|28671.1191|28533.6094|28348.8594|27971.3594|28214.2402|27825.4199|27536.3906|27940.6309|27514.6406|27560.2402|27362.1406|26694.5098|26716.0898|27413.5996|27170.3398|27484.7109|27864.8691|27834.1797|28031.6895|28139.7598|27718.7402|27613.8594|28022.5098|27711.7109|27925.2305||28341.0508|29090.6992|28736.7891|28439.6094|28643.6602|28601.2891|28384.0703|28257.8809|28347.4199|28077.5801|27758.1309|27622.6797|27811.2598|27853.4805|27970.0508|27828.9297|27922.5098|27860.2402|27961.6406|27488.2109|27321.6797|27170.8203|26924.7793|26664.6094|26542.3203|26409.3301|26367.4199|26388.4395|26529.4492|26447.6699|26533.4102|26955.9707|26824.5605|26833.1406|26660.2891|26774.6191|26746.5703|27009.8105|26044.1699|26225.0703|25690.3496|26094.9199|25950.0605|26172.0098|25996.0801||25936.4492|25879.3809|25512.4297|25152.4492|25641.6895|25365.2207|25992.9609|26159.3906|25865.0801|26213.0996|26016.4492|26330.5195|26326.6797|25270.3906|25659.4199|26282.5098|27251.8906|27447.3691|27232.9297|26836.8008|26226.4902|25906.8809|25582.5195|25342.9902|25324.1504|25697.3594|25298.6309|24781.8398||24461.9805|24564.2695|24455.9395|24577.4805|24059.9805|23454.8301|23049.0605|23702.1602|24292.8398|24256.4492|24107.8203|23837.2109|23978.8809|23958.8809|23581.5508|24120.7793|24585.5703|24490.3691|24357.1699|23866.1504|23628.2402|23543.0898|23437.3398|23365.25|24095.0996|23817.1504|23543.6602|23600.7207|23690.5703|23698.9297||23690.6602|22893.4707|23537.4395|21693.6309|21285.9297|20819.4609|21227.3809|22208.4199|21678.2207|21898.4707|21468.3809|21050.3398|19722.1895|19028.3594|20253.1504|19830.0098|20188.6895|20487.0508|20917.5293|21973.8203|22184.7109|24604.6309|24453|24992.3594|25457.2109|26671.9199|26383.6797|26762.4707|25590.5098|25270.8301|26526|27159.4609|28037.6504|28402.9297|29146.5293|29296.25|29312.6992|29282.7793||29440.4707|29436.0293|29406.75|29390.7109|28995.6602|29286.9199|29388.5801|29048.7305|28696.7402|28319.6504|28813.0391|28640.1602|28820.5293|28594.2793|28542.4902|29230.3906|29111.0195|29263.6309|29269.0508||29313.3105|29131.9492|28901.8008|28895.5|28869.0098|28977.5195|28851.9707|28556.1406|28639.1797
00316|20|/indices/nq-100|INDICES:US|12733.75|12715.4805|12575.5996|12786.9199|12741.6396|12607.8701|12565.2803|12427.8604|12327.0703|12268.4697|12626.9697|12574.8398|12523.5703|12479.9102|12469.1602|12390.5801|12387.6201|12278.7803|12220.3701||12112.1104|11952.7002|11959.8896|11976|11863.1201|11963.3604|12030.2695|11925.3604|11910.6201|11924.1504|11734.8203|11704.46|12194.71|12044.29|12021.7695|11627.7598|11155.8398|11152.4805|11265.7002|11214.3301|11400.4805|11560.8604|11584.1699|11680.7305|11712.6396|11686.1904|11679.0801|11913.0098|11952.1201|11767.2695|12105.0996|12131.0703|11900.1201|11615.5703|11576.4404|11412.6504|11476.6699|11345.2402|11328.8496|11554.96|11328.5498|11354.7002|11332.3203|10910.5|10746.3496|11167.2197|11082.0898|10768.0098|11147.7998|10965.7402|11467.9004|11432.9404|11250.7998|11251.1904|11501.4297|11308.25|11143.9102||11686.2402|12195.75|12417.4502|12203.3604|12017.46|11992.6797|11997.8896|11779.3496|11610.5801|11703.3398|11476.8496|11277.0498|11397.2305|11339.7598|11231.9697|11187.8203|11174.6396|10972.0703|11039.6797|11153.5098|11235.2402|11116.4902|11107.2402|11048.5|11018.0195|10886.3604|10578.6201|10602.4004|10644.3301|10547.1104|10389.5303|10853.1602|10850.9199|11015.54|10672.96|10651.5898|10589.8604|10752.1104|10502.8496|10951.54|10751.7695|10745.8701|10594.4102|10595.9404|10487.7002||10386.3799|10160.4102|9970.21|9850.5498|10087.0801|10003.5|10183.7695|10192.4199|10009|10104.6299|9972.3496|9998.8604|9983.6504|9517.1396|9785.5801|9907.5596|10037.9805|9861.1797|9805.6904|9673.0898|9672.1699|9689.7197|9603.1797|9526.4297|9440.6396|9404.8301|9366.6299|9570.5303||9363.6699|9487.6299|9415.25|9326.2803|9281.3496|8976.29|8946.4502|9123.6904|9326.0596|9155.21|9165.7002|9104.6699|8997.0195|8922.3896|8683.9404|8791.8799|9005.2402|8871.04|8913.2803|8865.5801|8666.5703|8693.7305|8575.5703|8639.7402|8742.54|8876.6602|8689.0898|8548.4697|8489.2695|8209.6797||8284.3096|8134.2998|8287.4805|7819.0601|7631.5698|7445.8799|7582.7798|7855.7402|7678.8301|7657.4399|7549.8301|7543.96|7348.9902|6952.71|7391.2202|7190.21|7023.8599|7198.5298|7502.2598|7683.04|7452.7598|8166.2598|8213.9697|7912.1401|8395.9502|8713.1904|8745.6396|8892.6797|8569.9102|8133.8501|8632.54|8883.0098|9167.3301|9055.2998|9582.54|9696.6602|9683.9404|9567.2695||9613.8799|9540.6699|9569.8203|9567.8203|9373.2002|9397.7598|9395.6904|9441.3398|9256.9404|9033.5195|9169.9102|9038.9199|9141.5195|9013.2305|8913.1602|9266.3496|9186.1396|9212.3496|9145.6396||9159.4805|9088.0801|9039.3096|9068.0195|9007.9404|9021.8799|8990.04|8845.4502|8857.1396
00317|14958|/indices/nasdaq-composite|INDICES:US|12834.9404|12785.2197|12596.1396|12804.9297|12730.7803|12611.0303|12543.2598|12447.4404|12336.79|12247.5498|12591.6797|12503.1699|12461|12399.3203|12369.2598|12285.75|12313.3604|12224.25|12159.1797||12053.8896|11939.3301|11916.7598|11892.7002|11779.0303|11896.0596|11913.3496|11847.1104|11794.9404|11802.5|11656.6504|11622.4404|12046.6602|11869.9004|11816.3301|11443.7695|11038.6602|11010.4502|11103.4697|11064.4697|11230.9004|11409.3398|11440.6396|11536|11526.9805|11530.3896|11531.8301|11732.3398|11761.8301|11559.8799|11889.0703|11901.7598|11732.3301|11487.5996|11443.3496|11271.6797|11314.5303|11169.0996|11082.5303|11291.9902|11092.9004|11109|11084.3799|10680.46|10551.0195|10950.8301|10873.2998|10610.1396|10973.4502|10796.0498|11222.0801|11193.96|11010.1396|11010.0703|11235.5303|11064.7598|10900.6904||11396.2402|11861.9004|12047.2598|11850.96|11718.8096|11689.2803|11688.1904|11516.6201|11370.2305|11449.25|11258.4404|11096.4004|11214.7998|11170.75|11083.25|11042.2402|11026.8604|10878.1104|10942.6602|11033.7305|11072.5303|10989.9805|10967.8701|10897.8896|10848.6396|10741.4697|10450.1201|10474.7002|10509.2002|10421.7002|10294.4102|10689.5|10687.5801|10837.8799|10526.0195|10500.5195|10443.8701|10576.7197|10310.25|10729.9199|10545.9102|10563.7197|10409.3496|10412.46|10360.3799||10268.6699|10063.6699|9875.2803|9771.7197|9995.1201|9899.3604|10092.9199|10130.8301|9945.4902|10042.1299|9892.4805|9943.3096|9949.7803|9426.9004|9715.8701|9791.2402|10012.3203|9867.1904|9823.4404|9703.54|9649.6504|9651.8604|9566.5303|9471.4199|9382.3496|9392.9902|9346.1201|9501.21||9278.5498|9375.1904|9305.6201|9227.46|9177.1504|8839.9902|8788.04|9006.0498|9225.1504|9054.9102|9056.8896|8973.7803|8874.7002|8809.6602|8555.3203|8681.29|8911.0098|8802.7002|8825.6797|8717.9805|8530.0801|8528.8398|8434.5498|8460.6904|8553.3799|8667.4805|8479.1104|8355.96|8353.21|8127.6899||8169.0098|7975.7202|8129.9902|7660.1699|7477.27|7317.4502|7459.5|7740.0601|7583.46|7554.25|7462.21|7421.3599|7196.1499|6847.2798|7248.0698|6996.4502|6902.3198|6904.5898|7392.73|7610.3901|7398.5801|8136.25|8219.7598|7957.9302|8469.0098|8790.0898|8834.0996|8965.0996|8667.1396|8269.7402|8744.0303|9011.5498|9301.2002|9188.4404|9708.0098|9799.2002|9782.8096|9679.04||9728.9004|9657.04|9688.5996|9680.8896|9493.6299|9526.6396|9540.9805|9574.0996|9398.3896|9190.7197|9324.3301|9211.1504|9318.2598|9201.8203|9092.46|9446.2002|9377.7197|9413.6104|9361.0703||9392.3701|9313.4404|9253.7598|9270.6104|9213.7197|9232.9404|9202.2695|9068.0303|9076.6504
00318|166|/indices/us-spx-500|INDICES:US|3693.3999|3698.1001|3684.3|3722.3999|3713.7|3696.2|3666.3999|3675.3|3656.1001|3659.1001|3706|3683.1001|3694.7|3670.8999|3668.3|3653.8|3645.8999|3634.2|3638.6001||3635.5|3594.5|3566.8|3579.3|3559.3999|3612.1001|3610.3|3600.2|3552.6001|3562.7|3563.2|3543.3|3583|3508.3|3485.7|3406.5|3336.2|3296.2|3293.6001|3277.2|3342.5|3403.2|3441.3999|3464.8999|3438.5|3439.8999|3439.3999|3493.7|3493.5|3453.7|3515.5|3534|3500|3459.7|3434.3|3384.6001|3408.7|3367.3|3338.8999|3385.8999|3341.2|3350.8999|3333.8999|3236.7|3226.1001|3320.1001|3295.8|3285.6001|3357.3999|3346.8999|3411.2|3407.7|3363.6001|3352.7|3412.6001|3369.8|3371.8999||3453.6001|3564.7|3543.8|3507.3999|3509.7|3494.7|3485.1001|3450|3435.8999|3418.1001|3386|3360.5|3392.5|3387|3380.8999|3368.7|3372.8999|3355.5|3370.3|3356|3340.1001|3323.2|3317.3999|3289.8999|3288.3|3270.3999|3231.8|3227.2|3234.3|3219.8|3218.6001|3271.6001|3254.8999|3268.5|3224.3|3224.2|3208.3999|3226|3141.1001|3205.1001|3152.5|3176.2|3153.1001|3166.3999|3155.3||3143.6001|3105.8999|3050.2|3018.6001|3073.2|3046.6001|3114.3999|3138.7|3094.3999|3140.3|3101.6001|3136.1001|3131|2993.8|3071|3123.5|3213.3999|3213.3|3199.8999|3163.8|3111.6001|3098.8999|3064.8|3038.8|3025.2|3046.6001|3015.7|3004.1001||2948.1001|2969.8999|2953.6001|2948.6001|2913.8999|2829.8999|2794.5|2865.8999|2939.5|2915.5|2908.8|2878.3|2883.1001|2868.8999|2815|2869.1001|2930.8999|2918.5|2910|2854.7|2812.6001|2810.3999|2787.8999|2784.8|2845.6001|2842.3999|2799.3|2795.6001|2805.1001|2782.5||2777|2685|2738.7|2578.3|2514.8999|2458.5|2498.1001|2614.7|2559|2555.8999|2501.3|2457.8|2344.3999|2290.7|2431.8999|2393.5|2436.5|2425.7|2508.6001|2570|2630.8999|2825.6001|2813.5|2863.8999|2954.2|3075.7|3045.8|3096.5|2974.3|2916.8999|3062.5|3139.8999|3238.8999|3257.6001|3360.5|3380.3999|3380.3999|3369||3378.1001|3365.8999|3370.5|3365.8999|3318.3|3335.5|3344.8999|3324.8999|3280.6001|3235.7|3282.3|3256.3999|3289.5|3255.3|3247.2|3333.1001|3315.8|3330|3321||3323.7|3303|3282.3|3285.3|3271.1001|3281.8|3266|3238.6001|3241.8999
00319|44336|/indices/volatility-s-p-500|INDICES:US|25.24|24.25||21.98|22.51|24|22.67||22.12|20.66|21.65|22.04||21.24|21|20.21|22.64||21.25|21.65|22.04|23.66||23.62|22.86|22.84|23.66||24.39|25.01|25.36|24.8||27.56|36.79|36.44|38.57||38.8|34.69|32.04|29.38||30.1|29.12|28.81|27.36||27.1|25.72|25.67|25.65||27.65|29.26|28.05|29.52||25.78|26.69|26.81|27.15||29.54|27.02|28.61|28.04||28.22|25.31|25.92|25.86||28.67|31.68|30.61|||26.28|26.01|25.86|23.91||23.42|22.14|22.16|22.87||24.1|21.6|21.69|22.52||22.2|22.82|21.85|22.88||23.03|23.44|24.01|25.75||25.04|25.16|24.86|26.6||23.97|24.56|24.08|26.94||28.41|29.15|31.14|27.85||28.18|28.95|28.77|27.76||28.33|30.96|32.54|35.05||36.59|31.05|31.71|35.22||33.83|33.28|34.28|44.09||30.45|26.73|25.93|25.56||26.23|26.75|28.4|28.94||27.82|27.62|27.72|||28.97|29.52|28.73|30.71||35.16|32.74|28.47|28.46||32.12|32.69|34.82|39.13||30.99|32.48|33.21|36.29||41.3|44.91|44.28|40.68||41.92|39.4|40.24|44.6||43|45.9|44.83|44.17||54.46|57.38|56.69|66.3||65.67|61.44|58.76|74.08||80.62|69.37|82.69|57.83||61.46|52.24|49.68|41.94||33.61|34.44|33.64|34.86||28.95|26.63|22.19|22.25||14.54|14.66|14.98|||14.43|14.86|14.91|15.88||15.13|16.29|16.45|18.64||17.82|15.68|16.94|17.42||13.26|12.45|13.23|||12.2|12.79|12.72|12.84||12.95|15.16|13.84|15.45
00320|19943|/indices/dj-composite-average|INDICES:US|9963.6299|9991.9404|9995.8496|10079.9902|10030.9199|10036.29|9944.3799|10048.4102|9997.3398|10028.2305|10092.9199|10015.71|10067.0498|10017.6904|10000.2402|9926.5498|9952|9985.6797|10025.46||10071.5098|9970.6104|9833.7598|9856.5996|9851|10023.2402|9991.5|9954.46|9770.8799|9805.1104|9904.8203|9777.3496|9836.4102|9531.7402|9429.6104|9345.9902|9210.8496|9060.29|9022.5996|8960.7305|9200.5098|9385.7197|9524.3496|9569.0703|9494.1396|9521.4199|9512.6201|9610.5996|9613.0898|9505.4805|9609.4805|9618.8096|9610.9697|9581.29|9495.0703|9357.2803|9394.0996|9267.2998|9112.2402|9238.1602|9161.0996|9185.9004|9130.0898|8904.6396|8898.8496|9099.0996|9020.7998|9113.8496|9264.6396|9242.4199|9317.71|9295.4004|9192.3203|9124.3896|9229.0703|9131.4805|9182.9502||9294.6104|9502.2803|9359.1602|9279.7402|9350.7998|9322.2998|9269.4199|9242.75|9301.7402|9193.8799|9112.9102|9072.0898|9138.1699|9164.4297|9193.9102|9151.8604|9175.1797|9174.1602|9220.3799|9069.5|8929.0703|8876.1396|8824.1699|8729.2803|8728.4697|8660.9404|8650.3604|8627.3896|8640.7695|8637.7803|8672.3896|8754.0703|8702.8096|8709.5098|8709.54|8703.75|8637.3096|8683.9404|8402.7803|8456.8203|8273.2002|8394.1396|8347.5|8393.9404|8401.8701||8378.7197|8341.9902|8198.6699|8075.5601|8198.25|8131|8310.8604|8377.8896|8275.2402|8457.1904|8383.1201|8487.5303|8536.4697|8146.9399|8324.1299|8475.9697|8807.3896|8893.04|8840.6396|8746.54|8536.3398|8438.4902|8318.9199|8227.6299|8201.9199|8311.7402|8192.2402|8006.5801||7857.2202|7890.8799|7863.9702|7881.52|7702.0698|7511.6099|7405.4399|7599.7598|7796.7402|7783.48|7733.2202|7645.0898|7726.4502|7710.79|7614.79|7779.8398|7965.8301|8006.8701|7954.4902|7773.5601|7678.1401|7669.0898|7629.23|7564.8301|7835.79|7779.3301|7669.1499|7710.8101|7775.8501|7792.96||7753.5898|7471.1401|7648.73|7054.4502|6924.27|6806.3198|6968.0898|7316.0498|7189.0898|7199.3101|7056.52|6880.77|6449.5898|6261.4302|6669.4302|6615.2598|6785.7002|6690.8901|6943.3501|7149.2002|7399.8999|8019.2002|7993.0098|8294.2598|8389.9805|8748.3398|8644.5596|8758.4199|8445.4805|8374.2998|8785.4297|9025.9004|9320.4199|9436.1201|9650.3096|9673.46|9672.2598|9662.3398||9703.9502|9680.0801|9669.3896|9659.8203|9560.9805|9618.8301|9663.9502|9574.0195|9483.21|9394.6104|9527.6104|9488.3096|9532.9805|9483.4404|9471.0498|9658.9199|9586.6699|9642.8701|9649.2598||9648.3604|9606.8398|9528.5596|9494.9902|9456.4502|9489.6797|9451.5596|9367.5303|9373.5
00321|19941|/indices/dj-transportation-average|INDICES:US|12482.1504|12493.8398|12487.46|12624.29|12522.3096|12480.1299|12437.6602|12713.8496|12660.5996|12709.7305|12828.2002|12692.3701|12737.9004|12632.3799|12577.0498|12469.0303|12494.5703|12565.71|12636.8896||12695.9902|12538.1396|12306.6201|12340.4297|12317.9102|12464.75|12326.0303|12208.21|11885.46|11966.0498|12111.6904|11902.5898|11998.9297|11654.0596|11468.2002|11589.0303|11315.6201|11182.1504|11126.21|10940.5498|11319.9297|11613.6699|11811.6602|11770.8604|11739.8799|11804.8398|11765.9404|11843.7002|11985.1699|11786.4199|11816.8096|11837.9404|11888.1904|11838.8203|11745.6797|11494.54|11535.4697|11377.7197|11061.8896|11288.71|11353.5801|11430.1602|11346.3799|11069.5996|11080.1104|11251.75|11153.5498|11310.2803|11547.0801|11479.25|11632.3203|11405.1904|11384.5596|11211.6602|11255.0195|11093.0703|11165.1201||11236.4004|11462.7598|11322|11164.3604|11313.0195|11218.5498|11172.5996|11107.2305|11187.79|10999|10892.5801|10815.46|10875.1904|10955.9805|10968.5703|10852.0596|10868.9199|10966.7695|10960.6104|10640.5498|10304.7305|10213.8203|10100.3701|9996.5801|10035.5801|9870.6104|9876.04|9722.3701|9789.4902|9724.0801|9743.2402|9775.7197|9781.1396|9783.5801|9865.9102|9842.2305|9697.2803|9599.9199|9277.6396|9369.3496|9135.9502|9300.1797|9253.9004|9293.4502|9338.1104||9276.4404|9337.3398|9036.4404|8858.6797|8980.6504|8837.5596|9105.46|9100.8496|9014.6504|9259.3701|9174.5596|9295.4697|9421.5098|8872.7305|9097.2803|9230.6396|9753.6201|9882.7598|9966.04|9927.8604|9451.3301|9275.3203|9060.6299|8962.5898|8927.7402|9181.8203|9042.2305|8686.3896||8464.9404|8469.9199|8380.96|8336.0996|8015.5|7778.7798|7715.1699|7962.1001|8249.4297|8262.7002|8146.2002|8012.6899|8087.9502|8091.2402|8040.02|8253.25|8515.3301|8580.8096|8461.3896|8193.5195|8032.5601|7957.0601|7956.1802|7820.4102|8133.1099|8158.5601|7976.29|8058.21|8188.2798|8259.6904||8290.6299|8036.2402|8090.6001|7569.1201|7413.98|7270.52|7404.0898|7758.7402|7675.8301|7851.6899|7872.5698|7650.23|7124.2002|6816.6602|7152.6401|6938.8501|7215.9399|7125.27|7574.1499|7466.5898|7955.8101|8345.7998|8194.0898|8803.0498|8807.0801|9297.9199|9288.6504|9481.3496|9437.4697|9331.5498|9674.9502|10126.7598|10542.9297|10698.1104|10969.0596|10965.0303|10895.2998|10846.3203||10982.1797|10967.4697|10958.3799|10915.1396|10843.1797|10823.4404|10961|10887.3701|10690.4502|10611.4404|10777.5703|10815.8701|10863.2598|10863.1396|10848.0596|11142.8096|10982.3604|11098.3203|11226.2002||11248.0898|11259.7197|11190.1699|11087.4502|10978.7002|11033.4404|11024.9297|10882.96|10841.8096
00322|19942|/indices/dj-utility-average|INDICES:US|846.8|844.23|852.2|866.92|862.04|873.46|855.9|859.07|851.23|858.25|858.77|857.04|854.37|866.78|871.41|867.55|867.5|871.93|880.02||882.73|879.12|875.15|872.24|879.55|904.65|912.05|919.82|905.96|912.92|919.74|901.76|899.78|886.82|886.36|888.07|885.82|865.28|863.81|861.05|883.39|892.45|888.92|894.41|879.22|878.96|881.29|884.96|876.7|866.58|876.95|876.06|875.97|879.99|862.78|855.97|845.56|835.22|816.83|816.99|812.48|812.48|812.5|791.18|784.42|800.73|794.54|794.46|809.89|808.72|811.54|813.86|804.28|797.88|807.04|805.05|803.46||811.34|819.82|794.72|800.85|801.13|801|800.11|806.22|819.61|810.88|812.29|813.08|822.52|823.02|825.52|830.79|831.82|826.35|841.65|845.81|825.83|823.24|833.61|821.01|828.71|824.96|822.92|826.12|811.05|825.44|833.13|830.04|815.19|817.65|825.95|813.77|797.46|806.87|791.47|791.47|774.18|778.94|773.98|771.67|788.93||789.68|768.61|764.93|754.56|756.59|765.24|766.91|786.59|771.58|805.65|795.63|805.79|818.1|779.59|809.44|812.02|830.98|842.26|826.31|820.62|824.9|825.25|818.8|805.4|797.46|789.03|781.57|775.52||753.25|760.36|767.26|769.43|762.72|749.39|741.09|750.4|762.9|757.93|759.87|755.16|775.98|769.35|761.94|771.04|793.51|817.97|817.17|799.12|792.32|804.95|794.36|782.64|817.94|813.06|802.69|809.89|820.79|820.91||796.85|755.52|779.02|732.69|721.76|697.9|727.84|774.45|770.11|732.33|697.02|670.41|634.75|640.13|695.97|735.34|758.77|686.45|727.21|741.78|799.81|839.96|859.08|896.54|899.79|911.65|886.19|886.47|843.09|849.89|903.4|916.11|936.9|943.92|951.78|949.25|954.97|958.28||948.85|938.23|936.28|937.74|933.38|936.84|934.9|929.84|939.85|940.02|941.83|934|934.05|930.64|931.04|927.59|919.23|920.52|908.93||900.98|895.9|885.27|879.51|873.84|874.34|867.63|869.12|868.48
00323|27652|/indices/nyse-market-composite|INDICES:US|2293.27|2311.7|2336.1899|2362.29|2343.1699|2372.03|2330.28|2372.1101|2388.8|2352.03|2373.6399|2348.6699|2334.6499|2282.04|2256.97|2250.03|2224.3|2292.6399|2292.1201||2301.5801|2240.1101|2200.79|2208.51|2177.95|2197.6101|2179.74|2139.05|2132.05|2183.72|2164.7|2162.27|2072.23|2077.25|2025.74|2046.5601|2002.58|1983.71|1963.39|1946.05|2002.1|2000.4301|2036.51|2035.08|2013.1801|2020.91|1993.28|2012.12|2027.28|2006.72|2008.05|2007|1997.03|1986.7|1930.9301|1916.34|1937.5699|1910.37|1904.1899|1907.8101|1934.05|1947.6|1931.01|1919.83|1899.85|1985.51|1982.58|2014.74|2061.8201|2042.15|2042.97|2047.5699|2018.04|2023.51|2050.05|2032.52|2050.9399||2093.76|2105.1899|2118.26|2113.77|2121.28|2111.46|2097.47|2107.26|2128.3301|2096.8601|2080|2093.05|2132.01|2175.51|2169.6399|2151.78|2147.9299|2170.1201|2163.78|2154.1799|2133.8601|2153.98|2160.52|2078.03|2057.1399|2068.8999|2066.28|2070.45|2080.3301|2067.6001|2080.23|2091.8401|2109.3101|2054.75|2041.1801|2034.4301|2044.71|2022.89|1968.75|1984.77|1966.29|2007.13|2024.67|2018.01|2013.89||2009.5601|1993.15|1948.03|1911.76|1951.42|1935.84|1983.54|1991.86|1982.13|2011.23|1984.02|2031.86|2048.8999|1921.9|2013.49|2011.74|2124.3301|2124.53|2131.52|2090.53|2022.35|1997.12|1954.9301|1923.6899|1932.49|1964.41|1959.9399|1958.02||1914.9399|1936.78|1919.0601|1902.88|1870.59|1809.67|1762.2|1873.11|1897.08|1903.4399|1901.4301|1872.08|1866.3|1880.62|1862.23|1894.65|1967.59|1893.25|1850.13|1793.34|1786.73|1792.85|1774.04|1687.67|1701.08|1682.89|1714.73|1709.7|1743.79|1751.88||1716.21|1613.27|1639.99|1552.08|1582.74|1521.8101|1489.71|1524.21|1475.84|1518.1899|1516.1899|1484.62|1430.49|1422.59|1426.76|1312.05|1421.95|1502.5601|1449.03|1630.74|1649.0601|1867.42|1942.98|2149.77|2159.71|2227.4199|2268.8201|2269.8201|2240.0801|2162.2|2227.6399|2306.02|2361.1899|2362.47|2424.3799|2429.2|2419.0901|2400.4399||2402.8201|2408.48|2410.27|2396.3|2396.9299|2422.3|2452.9099|2435.74|2427.21|2431.4099|2461.5701|2453.8899|2490.4399|2488.02|2498.5|2558.51|2548.05|2583.6201|2614.0601||2626.9099|2610.3799|2575.05|2576.24|2579.99|2572.78|2558.6599|2591.8799|2580.02
00324|27604|/indices/nyse-composite|INDICES:US|14321.2998|14378.9004|14467.7998|14516.7002|14408.9004|14402.2998|14214.9004|14355.2998|14394.2998|14374.0996|14402.2002|14355|14417.2998|14217.2002|14188.2002|14146.5996|14006.5|14198.5|14191.5996||14249.5|13998.2002|13827|13863.2002|13808.5996|13949.0996|13982.2002|13761.2998|13551.5|13724.7998|13708|13611.5996|13218.7002|13199.0996|12979|12877.5|12662.2002|12429.2998|12502.2998|12415.4004|12817.9004|12936.4004|13199.9004|13145.9004|13040.0996|13092.2002|13018.5|13169.2998|13137.2002|13143.2002|13212|13324.9004|13252.5996|13190.5996|13042.2998|12837.9004|12949.5996|12749.7998|12726.7998|12701.9004|12602.5996|12677.5|12485.4004|12293.9004|12314.5996|12630.5|12575.2002|12617.5|12937.5996|12866.2002|13013.5|13011|12868.2998|12780|12924.5|12806.2002|12777.5||13022.5|13253.7998|13132.7002|13032|13134.4004|13115.4004|13066.0996|13006.2002|13029.9004|12905|12782.0996|12751.2998|12931.0996|12967.9004|12942.2998|12864.7002|12914.7002|12984.9004|12996.4004|12797.7998|12655.7002|12708.5|12713.7002|12548.9004|12513.2002|12509.2998|12491.5|12533.5|12515.7998|12481|12488.7002|12567.2002|12508.7002|12492.0996|12413.0996|12395.7998|12310.2002|12377.5996|11989.4004|12159.7998|11935.2998|12089.2002|12023.5996|12056.2002|12181.2998||12088.7002|11907.7998|11736.7998|11683.0996|11796.4004|11680.4004|11956.2998|12157.4004|11963.2998|12240.2998|11994.5|12193.4004|12304.0996|11565.7998|11999.5|12090.0996|12616.5996|12635.5996|12734.5|12641|12236.7002|12175.0996|11900.2002|11799.9004|11751|11935.9004|11787.5996|11636.5||11325.0996|11393.9004|11408.5996|11374.2002|11282.9004|10927.4004|10661.9004|11035.2002|11332.4004|11244.2002|11281.2998|11140.9004|11196.9004|11189|10965.7998|11158.9004|11473.2002|11546.4004|11462.4004|11106|11000.7002|10961.2002|10920|10763.7002|11016.9004|11101.2998|10882.7998|10862|11151.2002|11136.5996||11070.2998|10641.5|10894.2002|10264.0996|10012.5|9815.2998|9917.2998|10387.7002|10238.0996|10135.7002|10060.5|9749.7998|9276.5996|9014.5996|9577.9004|9313.7998|9562.5|9726.2002|10852|10445.4004|10466.7002|11523.9004|11635.2002|11748.5996|12593|12740.9004|12696.5996|12845.0996|12441.4004|12547.2002|12841.4004|13194.2998|13570.2002|13654|14014.5996|14061|14077.5|14047.9004||14104.7998|14069.2002|14117.7998|13984.5|13904|13987.5|14066.9004|13964|13826.0996|13655.9004|13783.7998|13745.2002|13912.7998|13812.5996|13746.5996|14120|14064.2998|14147.9004|14126.0996||14168.0996|14103.5|14022.2998|14024.2002|13980.5|14018.0996|13974.0996|13897|13911.2002
00325|40821|/indices/s-p-100|INDICES:US|1690.2|1695.39|1685.53|1703.51|1701.38|1692.0601|1680.34|1683.1801|1674.89|1675.0699|1697.39|1688.0699|1690.84|1683.15|1684.6899|1675.52|1669.59|1663.9301|1667||1663.66|1640.49|1631.38|1639.48|1631.11|1654.16|1655.11|1648.45|1632.41|1636.67|1631.27|1623.52|1654.75|1618.8|1611.5601|1566.5|1530.02|1517.59|1523.04|1515.17|1547.0699|1569.49|1587.12|1597.36|1588.39|1588.4|1586.74|1615.55|1616.05|1598.85|1629.66|1639.51|1617.24|1593.1|1584.12|1560.99|1573.29|1554.89|1549.37|1572.67|1547.79|1552.5699|1545.4301|1500.6|1493.75|1540.5699|1528.72|1515.65|1549.72|1545.78|1580.62|1581.11|1560.35|1557.59|1589|1567.8199|1564.5601||1607.23|1664.99|1664.39|1645.41|1642.76|1636.03|1631.92|1610.12|1598.7|1593.67|1574.2|1558.34|1570.77|1564.13|1561.37|1556.55|1558.71|1545.7|1552.6|1550.13|1547.9|1534.58|1528.8|1517.65|1514.7|1504.95|1480.63|1480.27|1483.89|1477.05|1472.87|1506.7|1502.7|1512.45|1485.45|1487.46|1480.71|1495.98|1458.67|1491.92|1466.09|1475.51|1460.8101|1466.46|1452.4399||1447.96|1429.91|1404.15|1387.97|1419.77|1408.24|1437.3|1442.22|1421.49|1438.42|1421.99|1435.4|1427.46|1375.41|1405.67|1432.6801|1465.16|1458.6|1450.46|1431.39|1414.62|1409.4301|1396.09|1386.09|1382.0601|1389.11|1377|1378.33||1355.46|1367.36|1357.87|1355.85|1341.39|1307.01|1292.5601|1322.08|1352.5601|1340.29|1336.12|1325.83|1325.05|1320.0699|1296.26|1319.13|1343.89|1332.9399|1330.64|1314.11|1294.34|1293.86|1283.1899|1285.24|1309.8|1309.23|1291.9399|1287.45|1284.8199|1269.41||1270.03|1234.73|1260.3|1186.39|1163.01|1135.35|1151.48|1200.3101|1171.27|1172.55|1146.72|1136.4399|1090.79|1060.3|1125.77|1110.29|1111.51|1114.0699|1126.0699|1169.89|1182.16|1276.5|1271.36|1277.38|1321.33|1377.53|1366.64|1393.63|1335.29|1301.39|1368.6899|1402.4399|1446.16|1452.1801|1505.49|1516.6801|1515.63|1509.78||1515.1899|1510.78|1514.13|1516.1899|1492.96|1499.61|1500.76|1492.6801|1472.22|1450.9301|1473.5601|1459.5601|1473.27|1456.17|1450.7|1491.08|1484.79|1489.73|1486.03||1487.26|1478.5699|1469.53|1472.0601|1465.23|1469.8101|1462.14|1447.53|1450.9399
00326|170|/indices/smallcap-2000|INDICES:US|1991.098|1971.1827|1967.9327|1978.8853|1953.7552|1961.2551|1915.8953|1914.1467|1921.2732|1901.3406|1919.1646|1890.5726|1892.7191|1849.9786|1838.52|1833.0815|1822.9209|1854.8708|1846.2565|1838.55|1852.6233|1819.5217|1787.2382|1782.1537|1769.252|1792.7634|1783.085|1747.0199|1710.0459|1735.9927|1738.8777|1706.4478|1652.1071|1660.7813|1616.6534|1612.9788|1571.9452|1540.8555|1559.6945|1543.0581|1586.7731|1605.675|1635.2188|1634.0601|1604.9492|1618.3413|1620.5654|1636.84|1638.4821|1618.8818|1637.9735|1647.5688|1642.4624|1630.7117|1615.2743|1581.1187|1584.4895|1541.1962|1527.5914|1508.5988|1504.8356|1510.2043|1477.4272|1450.9773|1450.8365|1496.9702|1486.0519|1533.9224|1544.3427|1550.136|1539.2683|1538.5371|1499.3824|1508.7952|1526.8704|1505.0863|1534.3716|1539.2|1546.6395|1592.4698|1578.7827|1561.0996|1577.5493|1570.4578|1561.3628|1570.7224|1572.6482|1559.9576|1563.3737|1567.77|1570.4406|1585.5408|1579.484|1575.7759|1580.2574|1577.8971|1587.5654|1573.7542|1542.5233|1546.4388|1521.7877|1506.5323|1485.4921|1495.1465|1499.2035|1471.3721|1484.3707|1468.2275|1488.6725|1489.3298|1486.4264|1472.1272|1471.67|1467.8744|1473.7819|1432.5026|1403.1285|1427.3613|1398.9207|1427.441|1416.364|1441.3024|1435.9476|1422.7|1433.39|1443.2867|1418.5541|1383.043|1411.3691|1388.4087|1437.1996|1436.464|1417.6707|1430.6525|1424.7249|1453.3284|1432.3464|1381.4141|1366.9583|1458.3351|1506.9407|1533.0273|1510.5876|1460.1787|1450.161|1425.3661|1409.1587|1396.287|1399.0541|1437.838|1398.5024|1361.1588|1374.95|1349.4032|1345.7213|1322.7772|1330.2728|1290.8978|1236.2455|1226.6606|1272.8989|1322.6721|1320.3738|1294.2816|1268.3464|1278.8986|1271.218|1254.8754|1280.5815|1354.802|1314.0391|1301.2166|1243.4709|1216.6827|1203.6614|1203.0146|1192.2197|1220.6274|1191.8546|1185.1045|1221.7129|1232.3156|1240.91||1212.6625|1151.005|1158.1724|1085.8783|1082.8966|1071.4567|1127.7281|1155.6802|1134.1385|1163.9225|1116.3046|1100.1439|1041.0736|1014.0842|1064.7177|988.7066|1057.6499|1043.8744|1174.9685|1153.7565|1253.8726|1349.2375|1329.884|1396.2448|1476.632|1522.851|1500.1483|1518.5239|1476.5947|1496.8309|1545.2517|1572.2703|1630.8662|1676.6462|1694.7322|1689.4175|1685.3298|1686.0284|1687.5845|1694.8745|1684.5804|1684.391|1674.4974|1654.9202|1673.5255|1685.4368|1667.9517|1644.4174|1618.7968|1643.6888|1641.4672|1661.0763|1651.1252|1660.8229|1687.8125|1680.5421|1691.0721|1695.4501|1699.6351|1712.9271|1691.8152|1673.6934|1668.3927|1658.983|1665.4744|1669.8567|1658.4723|1659.7289
00327|27|/indices/uk-100|INDICES:GB|6453.1602|6416.3198|6529.1802|6551.0601|6570.9102|6513.3198|6531.8301|6546.75|6599.7598|6564.29|6558.8198|6555.3901|6550.23|6490.27|6463.3901|6384.73|6266.1899|6367.5801|6362.9302|6391.0898|6432.1699|6333.8398|6351.4502|6334.3501|6385.2402|6365.3301|6421.29|6316.3901|6338.9399|6382.1001|6296.8501|6186.29|5910.02|5906.1802|5883.2598|5786.77|5654.9702|5577.27|5581.75|5582.7998|5728.9902|5792.0098|5860.2798|5785.6499|5776.5|5889.2202|5884.6499|5919.5801|5832.52|5935.0601|5969.71|6001.3799|6016.6499|5978.0298|5946.25|5949.9399|5942.9399|5902.1201|5879.4502|5866.1001|5897.5|5927.9302|5842.6699|5822.7798|5899.2598|5829.46|5804.29|6007.0498|6049.9199|6078.48|6105.54|6026.25|6032.0898|6003.3198|6012.8398|5930.2998|5937.3999|5799.0801|5850.8599|5940.9502|5862.0498|5963.5698||5999.9902|6045.6001|6037.0098|6104.73|6001.8901|6013.3398|6111.98|6076.6201|6127.4399|6090.04|6185.6201|6280.1201|6154.3398|6050.5898|6032.1802|6026.9399|6104.7202|6036|6032.8501|5897.7598|5989.9902|6131.46|6129.2598|6104.8799|6123.8198|6211.4399|6207.1001|6269.73|6261.52|6290.2998|6250.6899|6292.6499|6179.75|6176.1899|6095.4102|6049.6201|6156.1602|6189.8999|6285.9399|6157.2998|6240.3599|6157.96|6169.7402|6225.77|6159.2998|6147.1401|6123.6899|6320.1201|6244.6201|6292.6001|6224.0698|6253.25|6242.79|6064.7002|6105.1802|6076.7002|6329.1299|6335.7202|6472.5898|6484.2998|6341.4399|6382.4102|6220.1401|6166.4199|6076.6001|6218.79|6144.25|6067.7598|5993.2798||6015.25|6067.1602|6002.23|6048.5898|5799.77|5741.54|5904.0498|5994.77|5939.73|5935.98||5853.7598|5849.4199|5753.7798|5763.0601|5901.21|6115.25|5958.5|5846.79|5752.23|5826.6099|5770.6299|5641.0298|5812.8301|5786.96|5628.4302|5597.6499|5791.3101|5842.6602|||5677.73|5704.4502|5582.3901|5415.5|5480.2202|5454.5698|5671.96|5563.7402|5510.3301|5815.73|5688.2002|5446.0098|4993.8901|5190.7798|5151.6099|5080.5801|5294.8999|5151.0801|5366.1099|5237.48|5876.52|5960.23|5965.77|6462.5498|6705.4302|6815.5898|6718.2002|6654.8901|6580.6099|6796.3999|7042.4702|7017.8799|7156.8301|7403.9199|7436.6401|7457.02|7382.0098|7433.25|7409.1299|7452.0298|7534.3701|7499.4399|7446.8799|7466.7002|7504.79|7482.48|7439.8198|7326.3101|7286.0098|7381.96|7483.5698|7480.6899|7412.0498|7585.98|7507.6699|7571.9199|7610.7002|7651.4399|7674.5601|7609.8101|7642.7998|7622.3501|7617.6001|7587.8501|7598.1201|7574.9302|7573.8501|7575.3398
00328|11763|/indices/uk-250|INDICES:GB|19950.7207|19692.1094|20116.2891|20296.0391|20096.5605|19852.3906|19764.0195|19622.1504|19756.0996|19883.8906|19870.4902|19929.7305|20182.6895|20132.4395|19877.7695|19844.8105|19336.3203|19462.7109|19396.3398|19569.3906|19789.5605|19582.3496|19506.9609|19507.4492|19699.0391|19516.1699|19608.0508|19270|19302.1699|19340.1895|19028.3398|18850.3594|17917.8301|17928.5293|17796.0801|17491.6992|17180.5195|17214.3809|17177.6797|17248.9102|17587.7109|17853.3008|18109.5703|17894.4199|17787.8203|17929.1992|17866.0801|17822.9102|17838.4492|17950.4102|17891.0098|18167.7109|18074.4199|17946.1602|17801.75|17797.4395|17583.0898|17395.8105|17383.4609|17315.3008|17173.6602|17370.2695|17044.1191|16802.6895|16992.9902|16821.6602|16870.7793|17569.6797|17736.6602|17795.2598|17815.3809|17677.2598|17555.8691|17573.9492|17594.9297|17625.1797|17642.1992|17354.2793|17459.6895|17704.4199|17604.5996|17788.3301||17762.0293|17753.5703|17577.8906|17685.0703|17577.6797|17496.4297|17583.3906|17623.0195|17771.8809|17735.6191|17924.5898|18089.5801|17997.1797|17724.9395|17622.9297|17479.3809|17638.3008|17307.6992|17158.1191|16932.6504|17017.0508|17247.6602|17278.2305|17157.9395|17264.8398|17489.4492|17465.7305|17501.8301|17385.8496|17347.9297|17321.2891|17420.5508|17174.6895|17385.0898|17179.9707|16985.1309|17185.2402|17350.0391|17550.0293|17302.0293|17367.8594|17189.4297|17119.1602|17198.6602|17113.2109|17112.1191|17150.8301|17652.8008|17573.4395|17687.2598|17518.2598|17582.3594|17464.6992|17089.1699|17077.3398|16973.6699|17605.4609|17755.25|18136.9004|18229.3203|17825.9609|17897.0801|17436.3105|17277.5293|17042.9609|17338.4805|17143.6191|16933.4199|16398.8594||16385.9609|16367.4805|16320.0801|16230.0303|15660.7695|15404.5898|15878.1201|16173.04|16271.4902|16247.9404||15982.4697|16093.1396|15951.6797|16148.3398|16454.4609|16835.3398|16291.5801|15952.7197|15687.4297|15794.04|15586.1396|15399.25|15822.7305|15859.29|15378.5703|15347.5596|16082.5703|16407.9199|||15862.8301|15568.96|14812.3604|14099.21|14436.7998|14547.2002|15101.1299|14624.6299|14769.7998|15380.71|14819.9102|14172.7305|13078.0098|13592.6396|12829.7002|13008.1904|13924.8799|14349.7002|15562|15717.4199|17339.2305|17547.0508|17547.1504|18746.5098|19323.1309|19742.8301|19682.6504|19301.6992|19330.9199|19783.4492|20622.9492|20715.9707|21117.8691|21780.1992|21866.6895|21850.8594|21678.4609|21826.3398|21790.0801|21673.9004|21793.4805|21646.0195|21493.3203|21499.2891|21572.8594|21520|21439.9297|21160.8496|21143.4902|21291.8809|21468.9902|21433.0605|21303.6699|21763.9395|21540.5605|21762.9805|21745.4102|21847.0391|21886.0801|21721.2305|21713.1094|21756.0508|21716.7598|21566.6699|21643.0703|21651.9199|21832.6797|21760.5293
00329|27399|/indices/ftse-350|INDICES:GB|3676.74|3651.03|3717.78|3733.8899|3736.74|3701.78|3707.6001|3710|3739.22|3726.72|3723.72|3724.04|3729.8301|3700.05|3679.1699|3641.1799|3569.02|3620.72|3616.3201|3635.25|3661.79|3609.01|3614.6899|3606.73|3636.8799|3621.46|3650.6299|3590.3999|3601.98|3623.3701|3573.1699|3515.6799|3355.6299|3354.2|3339.0701|3283.8899|3212.02|3176.95|3177.8|3180.6899|3260.1799|3298.47|3338.8899|3296.8899|3289.24|3346.3101|3342.0601|3356.8899|3316.8501|3368.3899|3382.53|3406.5901|3410.5701|3388.26|3368.6001|3370.1799|3359.71|3334.3999|3323.4299|3314.9199|3324.8|3345.5801|3294.8899|3277.52|3319.55|3281.27|3271.1899|3389.1399|3414.72|3430|3443.29|3401.6899|3400.3601|3387.54|3392.6899|3355.1899|3359.0701|3284.9299|3312.6101|3362.8101|3322.6699|3376.1599||3392.28|3413.27|3403.3899|3438.5701|3387|3389.6299|3438.55|3423.3799|3452.0601|3433.3999|3484.3|3533.8999|3472.1299|3414.6399|3402.6499|3395.4099|3437|3393.8999|3387.4299|3316.8799|3362.73|3436.4299|3436.4199|3421.03|3433.4399|3481.8101|3479|3509.4199|3501.72|3513.8799|3494.51|3517.3999|3456.52|3461.8799|3417.3401|3389.48|3445.8701|3467.1101|3518.5901|3450.3|3491.25|3446.8501|3450|3478.79|3444.9299|3439.22|3429.5701|3537.97|3500.0901|3526.28|3488.6699|3504.4199|3495.5801|3400|3418.45|3401.6899|3540.54|3548.6499|3625.24|3633.8101|3553.6899|3575.1699|3484.0801|3453.71|3403.98|3480.1599|3438.8799|3396.1799|3343.49||3353.28|3376.8401|3345|3363.5601|3228.51|3192.76|3284.3899|3336.5801|3314.26|3311.71||3264.49|3266.1799|3216.8701|3227.8201|3302.47|3414.97|3323.6599|3260.22|3207.25|3245.49|3212.4199|3145.76|3240.03|3229.21|3139.1899|3123.8101|3238.74|3273.6001|||3178.4399|3181.01|3098.7|2996.97|3038.48|3030.24|3150.1399|3083.7|3063.7|3226.52|3148.26|3013.6699|2766.23|2875.26|2831.3999|2804.29|2934.9399|2882.1899|3023.1001|2968.3799|3320.6299|3366.6101|3369.2|3640.96|3773.5|3838.9299|3791.53|3749.23|3715.6001|3831.3501|3974.21|3965.8999|4044.1399|4181.5098|4199.6602|4208.6099|4167.8799|4196.7202|4184.27|4200.3198|4242.6899|4221.4502|4191.8301|4201.25|4221.4702|4209.2998|4186.7402|4124.48|4105.1401|4154.8101|4208.0898|4205.5298|4169.21|4265.71|4221.7202|4259.1299|4276.5898|4298.98|4311.0601|4275.3599|4290.4199|4282.3701|4278.8301|4259.9102|4267.27|4256.79|4262.4302|4260.6699
00330|27315|/indices/ftse-aim-100|INDICES:GB|5637.2998|5577.96|5586.7598|5606.9102|5525.8901|5458.1499|5441.4902|5414.3398|5440.1802|5515.1899|5461.0098|5466.4102|5449.4199|5423.1099|5450.4399|5429.6201|5353.52|5272.29|5257.1099|5236.4702|5232.8501|5253.5698|5230.2202|5160.3101|5162.6499|5141.1602|5116.4199|5086.6899|5057.3198|5057.8701|5016.8901|5030.3701|5026.46|5006.7202|4992.6699|4873.8101|4823.1899|4831.2402|4831.7002|4815.9399|4911.4702|4964.0801|4964.8301|4922.0498|4948.52|4935.6699|4964.0298|4986.7998|4941.1899|4983.71|5038.27|5059.98|5039.8198|5002.8198|4977.0498|4971.1201|4985.9399|4934.9102|4912.6299|4891.3901|4883.1401|4868|4874.1001|4790.3301|4815.8901|4810.6401|4817.7002|4923.9102|4929.5|4948.1299|4907.8701|4879.1802|4840.21|4836.6802|4838.8101|4826.1299|4859.3398|4783.3398|4811.3398|4919.8398|4898.6099|4897.79||4903.3301|4908.4502|4883.5498|4877.02|4851.29|4857.3398|4885.98|4887.0898|4896.48|4833.3101|4888.1699|4888.2998|4817.4102|4798.9702|4756.4399|4658.7998|4621.29|4530.2202|4524.4199|4469.1299|4452|4526.4902|4494.7598|4486.1499|4440.52|4484.7002|4484.2402|4497.3999|4473.6099|4441.2402|4436.8301|4425.46|4377.5|4467.5298|4481.4102|4460.4502|4437.7798|4485.54|4547.9702|4586.1201|4600.7598|4529.54|4537.25|4532.9102|4518.77|4534.9399|4552.0498|4614.98|4574.5698|4581.6401|4550.7598|4557.2402|4504.5601|4438.6299|4432.54|4417.46|4547.1201|4529.96|4589.9902|4675.9902|4633.3901|4601.3701|4586.7202|4542.1001|4512.77|4501.3501|4359.1499|4382.5698|4324.1099||4291.2002|4281.0098|4234.3501|4243.2998|4145.5801|4101.9902|4198.8901|4217.6299|4235.73|4167.7998||4134.9302|4084.1399|4073.95|4074.46|4160.4302|4143.98|4114.27|4084.8201|4005.23|3973.4099|3917.4199|3841.26|3895.27|3887.74|3793.97|3763.3501|3851.6201|3839.55|||3751.1299|3653.1499|3458.1499|3355.6201|3384.1101|3399.8101|3492.8101|3418.8501|3417.75|3487.1599|3388.4099|3239.46|3036.8999|3170.1299|3025.5601|3010.0801|3188.8201|3384.1001|3744.75|3738.71|4025.3301|4107.6401|4103.3999|4302.8999|4465.6299|4537.2998|4508.79|4411.9199|4384.98|4484.7598|4622.1099|4692.7998|4804.8701|4962.6401|4984.52|4978.6899|4927.9399|4941.7598|4940.6899|4934.3599|4967|4989.3301|4919.1201|4937.54|4943.48|4932.8398|4934.6401|4862.29|4864.7002|4849.6299|4891.5098|4868.52|4867.6299|4930.3301|4936.6299|4951.75|4921.2202|4924.7202|4986.1699|4977.3799|4983.6401|4967.1802|4944.5898|4916.8901|4939.3999|4909.21|4917.8999|4934.27
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1035.2|1026.8|1034.3|1054|1062.5|1050.3|1046.1|1052.8|1067.2|1067.3|1065.6|1054.3|1062.9|1053.2|1042.8|1029.9|1017.2|1025.4|1027.2|1036.5|1043.3|1031.7|1031|1023.5|1021.5|1024.4|1035.2|1029|1016.8|1021.9|1017.4|999.1|964.4|951.4|953.3|920.2|919.9|901|892.5|897.9|912.1|935.4|932.7|932.7|927.9|951|946.9|956.4|947.6|946.9|967.5|968.4|968.1|966.9|960.8|960|959.4|960.8|938.4|951.3|944.8|954.6|953.1|940.1|938.9|951.5|939.7|958.9|975|969.2|981.5|973.2|977.5|971.2|972.2|959.5|965.2|943.3|939.9|966.8|956.2|965.6||975|978.8|976.3|991.9|980|973.5|978|981.1|985|982.5|997.7|1005.1|992.6|982.1|977.9|970.6|976.5|978.1|971.9|950.1|967.5|989|987.8|986.5|985.5|987.8|1005.4|1008.7|1015|1011.2|1009|1010.4|1001.9|985.7|992.9|966.9|996.1|989.1|1007.4|1007.1|1006.3|1000.9|994|1000.9|988.9|1000|980.1|1011.8|1011.1|1004|1007.4|1000.5|1008.9|999|961.6|972.1|1004.6|1025.8|1045.7|1042.2|1033.2|1028|1016.1|1003|997.5|998.2|1002.7|986.9|993.9||959.2|974.7|965.8|989|955|936.6|943|959.7|957.6|968.4||947.2|945.2|943|929.4|935.2|994|962.5|944.9|942.4|929.9|932|917.6|922.7|940.1|934.9|912|932.5|952.3|||929.9|907.1|923.1|898.5|883|885|877.6|907.4|888.9|904.2|880.4|896|830.2|788.1|862.2|820.2|825.1|860.1|818.2|894.8|902.6|983.6|982.1|957.6|1064.2|1104.8|1087.7|1086.8|1090.7|1063|1115.9|1122.7|1155.3|1170.3|1193.5|1201.2|1194.7|1183.9|1197.1|1198.9|1205.8|1206.8|1202.7|1196.5|1203.3|1207.8|1188.1|1188.1|1171.7|1188|1190.4|1204.5|1193.7|1200|1214.7|1214.8|1224.5|1222.2|1232.8|1226|1227.7|1224.8|1223.2|1221.7|1225.3|1221.3|1211.5|1219.8
00332|171|/indices/aus-200|INDICES:AU|6599.6001|6669.8999|6675.5|6756.7002|6679.2002|6631.2998|6660.2002|6642.6001|6683.1001|6728.5|6687.7002|6675|6634.2998|6615.2998|6590.2002|6588.5|6517.7998|6601.1001|6636.3999|6683.2998|6644.1001|6561.6001|6539.2002|6547.2002|6531.1001|6498.2002|6484.2998|6405.2002|6418.3999|6449.7002|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|6066.3999|5951.2998|5927.6001|5960.2998|6057.7002|6051|6155.6001|6167|6173.7998|6191.7998|6184.6001|6229.3999|6176.7998|6210.2998|6179.2002|6195.7002|6132|6102.2002|6102|6036.3999|5962.1001|5941.6001|5791.5|5872.8999|5815.8999|5952|5952.2998|5964.8999|5875.8999|5923.8999|5784.1001|5822.6001|5864.5|5883.2002|5956.1001|5894.7998|5899.5|5859.3999|5908.5|5878.6001|6007.7998|5944.7998|5925.5|6112.6001|6063.2002|5953.3999|6060.5|6073.7998|6126.2002|6116.3999|6160.3999|6129.6001|6111.2002|6120|6167.6001|6123.3999|6076.3999|6126.2002|6091|6132|6138.7002|6110.2002|6004.7998|6042.2002|6001.2998|6037.6001|5926.1001|5927.7998|6051.1001|6006.3999|6020.5|6044.2002|6024|6094.5|6075.1001|6156.2998|6001.6001|6033.6001|6010.8999|6052.8999|5941.1001|5977.5|5998.3999|5955.5|5920.2998|6012.8999|6014.6001|6057.8999|6032.7002|5934.3999|5897.8999|5815|5904.1001|5817.7002|5965.7002|5954.3999|5944.5|5942.6001|5936.5|5991.7998|5942.2998|5719.7998|5847.7998|5960.6001|6148.3999|6144.8999|5998.7002||5991.7998|5941.6001|5835.1001|5819.2002|5755.7002|5851.1001|5775|5780|5615.6001|5497|5550.3999|5573|5559.5|5460.5|5404.7998|5328.7002|5421.7002|5403|5461.2002|5391.1001|5364.2002|5384.6001|5407.1001|5319.7998|5245.8999|5522.3999|5393.3999|5313.1001|5321.3999|5242.6001|5217.1001|5221.2002|5221.2998|5353|5486.2998|5416.2998|5466.7002|5488.1001|5387.2998|||5206.8999|5252.2998|5286.7998|5067.5|5154.2998|5258.6001|5076.7998|5181.3999|4842.3999|5113.2998|4998.1001|4735.7002|4546|4816.6001|4782.8999|4953.2002|5293.3999|5002|5539.2998|5304.6001|5725.8999|5939.6001|5760.6001|6216.2002|6395.7002|6325.3999|6435.7002|6391.5|6438.8999|6657.8999|6708.1001|6866.6001|6978.2998|7139|7162.5|7144.6001|7113.7002|7125.1001|7130.2002|7103.2002|7088.2002|7055.2998|7012.5|7022.6001|7049.2002|6976.1001|6948.7002|6923.2998|7017.2002|7008.3999|7031.5|6994.5|7051.2002||7088|7132.7002|7066.2998|7079.5|7064.1001|7041.7998|6994.7998|6962.2002|6903.7002|6929|6874.2002|6817.6001|6826.3999|6735.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|6845.5|6920|6924.1001|7000.1001|6916.7002|6866.7002|6900.2998|6886.3999|6917.1001|6965.3999|6922.2002|6908.8999|6874.7998|6847.2998|6811.2998|6812.2002|6742.1001|6816.7998|6848.7998|6888.2002|6855.5|6772|6739.8999|6742.7002|6726.5|6697.7998|6687|6609.2998|6619.6001|6651.1001|6544|6515.7002|6395|6344|6265|6262.7998|6147.3999|6133.2002|6168|6261.7998|6247.2002|6357.2998|6373.7002|6383.7002|6403.1001|6396.7998|6435.6001|6385|6414.2002|6387.3999|6400.2002|6343.1001|6312.5|6305.7998|6239.6001|6164.2002|6135.1001|5983.2002|6069.3999|6009.2998|6141.3999|6134.8999|6140.5|6056.5|6111.2998|5973.5|6013.5|6057.6001|6069.2002|6146.8999|6079.2998|6078.5|6038.8999|6090|6058.8999|6190.2002|6129.8999|6108.7998|6301|6251.7998|6143.2002|6245.8999|6262.5|6310.6001|6294.5|6331.1001|6300.2998|6270.7002|6271.7002|6314.1001|6268.7002|6218.5|6261.7002|6223.8999|6257|6272.1001|6247.1001|6144.8999|6180.2998|6135.8999|6166.5|6053.8999|6058.2998|6177.5|6128|6146.7998|6169.6001|6148|6213.8999|6192.6001|6268.7998|6112.2998|6144.8999|6123|6160.3999|6045.5|6089.2998|6116.2998|6074.8999|6034.2998|6126.7002|6125.8999|6163.7002|6142.2998|6041|6001.2998|5915.6001|6011.7998|5928|6081.6001|6069.2998|6058|6061.6001|6051.8999|6109.1001|6058.1001|5830|5959.8999|6079.5|6269.2998|6262.8999|6116.5||6112|6064.8999|5960.1001|5938.3999|5872.2002|5957.7998|5884.8999|5889.8999|5729.8999|5608.7998|5660.8999|5680.1001|5658.7998|5557.5|5492.7998|5418|5513.2998|5497.2998|5559.1001|5488|5449.8999|5464.7998|5478.1001|5389.5|5325|5597.7002|5463.7998|5381.2002|5388.2998|5300.7002|5272.7998|5273.7998|5278.6001|5414.7002|5543.2002|5467.6001|5523.2998|5542.5|5439.3999|||5258.7998|5301.2998|5323.6001|5106.8999|5188.7002|5290.7002|5110.6001|5194|4874.1001|5135.2002|5006.2002|4753.2998|4564.1001|4854.2998|4809.3999|4998.7998|5332.7998|5058.2002|5590.7002|5370.8999|5789.2998|5995.7998|5822.3999|6287.2998|6472.3999|6398.5|6511.6001|6461.1001|6501.2998|6737.3999|6790.7002|6953.7998|7065.3999|7230.3999|7255.2002|7237.3999|7208.2998|7221.2002|7227.1001|7204.6001|7185.2998|7151.3999|7108|7121.3999|7148.7002|7080.8999|7047.6001|7019.8999|7121.2002|7108.6001|7135.8999|7098.3999|7166.2998||7199|7249|7180.7998|7196.2998|7180.2998|7158.6001|7113.5|7078|7020.2002|7041.8999|6991.3999|6930.1001|6943.6001|6857.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3034.6001|3084.3999|3090.6001|3122.3|3082.2|3058.6001|3086.6001|3081.1001|3072.8999|3103.6001|3090.6001|3084.2|3078.8|3074.7|3063.3|3053.5|3015.6001|3034.8|3036.7|3027.6001|3030.7|3012.3999|2988.3999|2979.2|2969.8999|2967.3999|2975.3|2944|2938.7|2946.7|2910|2940.7|2878.2|2841.8|2809.3|2778.2|2721.5|2736.3999|2774.6001|2813.1001|2782.7|2843.8|2858.5|2881.8999|2895.3999|2897.2|2913.1001|2895.3|2900.8|2907.8|2895.8999|2889|2877.5|2857.3999|2837.3|2805.3999|2771.1001|2704.5|2755.6001|2727|2777.7|2757.7|2730.3|2717.6001|2763.1001|2719.3|2754.3999|2780|2768.3999|2809.2|2765.8999|2741|2721.6001|2747.3|2719.8999|2773|2763.8999|2759.3|2836.8999|2814.3999|2780.3999|2820|2801.3|2807.8|2803.5|2820.8999|2819.5|2776.6001|2763.3999|2752|2759.3999|2714|2707.8999|2674.3999|2663.6001|2693.8|2714.6001|2686.6001|2694.3999|2672.3|2669|2625.1001|2633.7|2682.2|2661.8|2691.7|2708.8999|2694.6001|2713.3|2692.6001|2711.2|2633.6001|2639.8999|2635|2648.1001|2591.3|2624.7|2666.1001|2655|2634.2|2669.1001|2672.3|2661.6001|2678.5|2639.7|2599.2|2556.5|2614.7|2590.1001|2684.8|2674.5|2670.3|2682.2|2654.7|2685.3|2662.1001|2553.3999|2609.2|2691.6001|2751.8|2736.2|2704.2||2711.5|2706.7|2688.7|2669.5|2658.3|2648|2639.7|2649.8|2591.5|2539|2555.7|2548.1001|2510.8999|2488.1001|2432.6001|2390.3999|2427.2|2436.7|2465.5|2429.5|2388.5|2380.6001|2369.2|2331.3|2315.2|2405.3|2329.3|2306.3999|2296.8999|2236.8999|2225.3999|2214.3|2219.3|2301.8999|2350.3|2307.8999|2331.2|2326.3|2255.1001|||2184.1001|2189.6001|2167.8999|2095|2136.8|2165.8|2105.1001|2093.3999|2013|2069.8|1999.5|1920.6|1825.8|1999.7|1955.1|2069.5|2181|2074.5|2283.2|2242.3999|2418.7|2505.8999|2442.3999|2641.5|2720.8999|2694.8999|2740.6001|2707.3999|2724.2|2848.3|2871.7|2952.3|2997.8|3068.7|3086|3068.8|3032.3999|3051.8|3057.1001|3063.1001|3049.1001|3023.5|2995.8999|3009.3|3019.8|3001.7|2971|2950.7|2995.5|2978.3999|3009.1001|2994.8|3044.8999||3055.3999|3073.2|3045.3|3063.8999|3061.5|3054.2|3051.8|3022.3999|2994|2991.1001|2981.2|2940.1001|2954.7|2923.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|5448.2002|5502.2002|5506|5572.2998|5508.6001|5469.2002|5490.3999|5475.5|5513|5548.7002|5513.8999|5503.2002|5467|5451.5|5430|5431.7002|5374.7002|5445.2002|5476.7998|5519.5|5485.1001|5414.5|5397.2002|5405.7002|5393.2002|5363.6001|5349.2002|5283.2002|5296.2002|5322.7002|5230.3999|5188|5100.1001|5060.7998|4995.3999|5003.7002|4910.6001|4888.3999|4910.5|4990.7998|4989.7998|5073.6001|5082|5084.5|5098.8999|5092.2998|5128.3999|5085.3999|5114.2998|5084.8999|5101.5|5045.7002|5021.1001|5023.6001|4967.7002|4906.7002|4893|4769.5|4834.5|4788.1001|4901.2002|4905.1001|4920.6001|4841.8999|4877.7002|4760.1001|4789.6001|4823.3999|4841.6001|4898.8999|4849.7998|4857.7002|4825.5|4865.1001|4843.1001|4950.8999|4896.7998|4879.2002|5034.5|4993.3999|4901.7002|4990.3999|5004.7998|5048.6001|5039.7998|5074.5|5046.6001|5038.7998|5048.2998|5093.8999|5052.7002|5018.8999|5064.1001|5038.1001|5076.7002|5077.7002|5048.2998|4958.7002|4990.8999|4958.1001|4990.6001|4897.7002|4898.7998|5000.8999|4964.1001|4971.2998|4990.2998|4975|5035.2998|5021.2998|5090.2002|4964.2002|4991.2998|4972.1001|5007.2002|4916.2002|4945|4957.1001|4919.5|4890.5|4967.1001|4968.7998|5008.3999|4982.7002|4900.6001|4873.7002|4807.1001|4878|4805.2998|4922.7002|4914.7998|4907.2998|4903|4904.2998|4947.5|4907.2002|4726.1001|4832.3999|4920.5|5079.3999|5078.6001|4951.3999||4942.8999|4898.1001|4803.7002|4791.6001|4736.7002|4824.5|4757.5|4759.3999|4621.2002|4523.8999|4569.2002|4591.3999|4584.7002|4499.6001|4458.1001|4397.2998|4474.7002|4456.5|4504|4446.3999|4428.3999|4448.2998|4469.7998|4397.8999|4334.5|4567.2998|4465.1001|4395.8999|4406.5|4344.7998|4323.1001|4327.7998|4327.2998|4431.3999|4544.2998|4485.5|4528.1001|4548.1001|4469.7998|||4318.6001|4360.2998|4392.3999|4207.7002|4277.3999|4365.6001|4213.1001|4307.1001|4018.1001|4251.7002|4159.3999|3936.3|3782.8|3997.6001|3974.1001|4109.8999|4393.6001|4153.8999|4602|4402.2998|4751.2998|4929.2002|4779.6001|5157.8999|5306.2998|5247.2998|5339|5304.3999|5336.5|5521.2002|5562.7002|5692.5|5785.2998|5917.7998|5935.5|5922.7998|5901.3999|5908|5911.6001|5886.2002|5875|5850|5816.1001|5823.1001|5845|5783.2002|5764.2998|5745|5822.7998|5817.5|5832.7998|5802.3999|5879.1001||5876.2002|5912.6001|5857.6001|5865.7998|5853.1001|5834.2002|5792.8999|5767.7002|5721|5743.8999|5697|5653.7998|5659|5583.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3644|3680.8999|3675.6001|3700.3999|3658.3|3631.5|3649.3|3643|3673|3688.3999|3661.1001|3648.2|3618.8999|3605.3|3577.7|3577.8|3538.5|3591|3613.7|3650.8|3618.8999|3564.8999|3550.2|3549.6001|3532.7|3500.3999|3489.7|3444.6001|3453.3|3475.8|3411.3|3376.3999|3327.7|3306.3999|3255.3|3280.8|3226.8999|3219.1001|3223.6001|3268.8|3274.7|3322.3|3329.7|3331.8999|3337.7|3332.8999|3366|3337.6001|3354.2|3333.3999|3345.8|3308.3|3288.5|3297.5|3261.3|3220.3|3217.3999|3134.5|3178.3|3154.8|3230.3|3240.8999|3266.8|3199|3212.5|3135.3999|3157.7|3182.2|3196.3|3230.6001|3198.6001|3208.3|3188|3210.8999|3202.2|3275.8999|3233.6001|3208.2|3308.3999|3284|3221.7|3284.3999|3297.1001|3321.3|3314.2|3342|3322.1001|3324.7|3338.3999|3383.3999|3342.2|3321.6001|3353.5|3343.8999|3385.7|3380.8|3354.7|3286.5|3309.3|3282.3999|3306|3245|3257.7|3324.3999|3302.8|3298.2|3309.3999|3300.8|3340.1001|3338.3999|3389.5|3311.7|3330.5|3319.3|3344.5|3286.8|3301|3305.3|3277|3255.2|3307.8|3313.6001|3341.2|3316.1001|3266.3999|3250.8999|3220|3265.1001|3208.2|3272|3272|3271.3999|3258.3999|3263.2|3291.3999|3267.7|3161|3224.5|3279.3999|3384.3999|3386.5|3301.2||3291.6001|3250.7|3186.5|3183.8|3144.5|3222.6001|3167.8|3161.7|3059.3|3004.2|3035.7|3057.3999|3057.5|3006.5|2986.8|2946.7|3001.8999|2980.7|3008.2|2976|2968.8|2987|3008|2962.3|2911.8|3070.1001|3020|2971.7|2983.2|2957.8|2937.8999|2942.5|2934.3|3004.7|3080.5|3050.3|3073.3|3088|3047.2|||2937.1001|2988.3999|3029.3999|2897.8|2939.8|2995.6001|2902.8999|2980.6001|2762.3999|2945.2|2896.3999|2727.7|2633.3|2757.7|2750.7|2826.7|3026.6001|2820|3104.3999|2954.3|3201.3|3336.1001|3221.7|3463.5|3562.3|3524.8999|3592|3581.5|3610.5|3731.7|3757.3|3845|3906|3985.2|3987.8|3981.8|3973|3968.1001|3978.1001|3951.3999|3936.3999|3913.7|3892.2|3896|3907.6001|3858.8|3850.7|3840.8999|3883.7|3887.6001|3894.2|3868|3907.3999||3905.7|3920.7|3888|3886.1001|3871.8999|3860.8|3833.8999|3817.3|3788.6001|3807.8999|3772.2|3749|3744.7|3692.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|6581.2002|6651.7998|6657.3999|6736.1001|6657.8999|6609.7998|6639.8999|6622.6001|6660|6706|6665.7002|6652.7002|6613.1001|6595.5|6569.7002|6568.8999|6498.2998|6578|6612|6654.6001|6619.1001|6539.5|6514.7002|6521.2002|6505.3999|6473.3999|6460.5|6382.2002|6394.5|6424.6001|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|6041.7998|5928.1001|5908.6001|5942.2998|6037.6001|6028.2998|6133.5|6146.2998|6155.2998|6174.1001|6167.6001|6210|6159.7002|6191.7998|6162.6001|6176.8999|6116.1001|6086.8999|6084.2002|6019.6001|5946.3999|5922.7998|5774.2002|5856.7002|5800|5933.2002|5932|5941|5854.2998|5904.3999|5768.2002|5808.7998|5851.3999|5867.7998|5939.3999|5875.8999|5878|5838.7002|5887.5|5856.8999|5985.2998|5925.3999|5905.5|6090.7998|6041.2998|5934.8999|6039.6001|6050|6098.3999|6087.8999|6129.2998|6099.2998|6079.8999|6086.6001|6132.2002|6090.3999|6042.7002|6089.2002|6052.8999|6091.2002|6100|6074.1001|5971.5|6007.7998|5967.2998|6001|5890.7998|5894.1001|6015.2998|5970.8999|5986.2998|6010.8999|5990.8999|6059.8999|6039.7002|6117.8999|5963.7002|5994.2998|5972.5|6013.2998|5901.7998|5941|5964.5|5921.7002|5885.3999|5976|5978.6001|6018|5995|5897.5|5858.5|5776.6001|5867.1001|5783.3999|5932.7002|5921.6001|5912.6001|5911|5905.6001|5959.5|5910.6001|5689.7998|5817.2998|5932.1001|6117|6112.2998|5968.2998||5961.1001|5911.8999|5806.5|5788.7998|5727.2998|5818.6001|5744.7998|5749.5|5587.1001|5470|5522.6001|5544.5|5528|5431.2998|5373.2002|5297.6001|5389.5|5372.5|5430.5|5359.8999|5330.3999|5349.7002|5369.8999|5283.6001|5211.7998|5483.2002|5355|5275.2998|5284.2002|5203.2998|5177.2002|5179.3999|5180.2002|5312|5444.7998|5371.3999|5422.7998|5442.8999|5341.5|||5162.1001|5208.1001|5237.1001|5021.3999|5106.2998|5207.7998|5029.6001|5127.3999|4798.2002|5062.2998|4946.1001|4687.7998|4500|4773|4736.7998|4910.3999|5241.6001|4958.7002|5490|5266.1001|5683.2998|5895.2002|5719.3999|6173.5|6351.8999|6282.5|6391.8999|6346.6001|6386.5|6613.5|6663.6001|6822.6001|6933.1001|7092.3999|7115.7002|7097.7998|7065.8999|7077.7998|7083|7057.2002|7041.7002|7008.6001|6965.6001|6976.3999|7002.3999|6931.7998|6904|6878.3999|6972.7002|6962.7002|6986.7002|6950.7002|7008.5||7044.6001|7088|7022.1001|7035.5|7021.2998|6999.2998|6954.5|6920.2998|6863.2998|6887.1001|6834.3999|6778|6787.2002|6699.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6347.1001|6407.8999|6409|6490.3999|6424.7998|6387.7002|6414.3999|6401.2002|6456.2002|6485.5|6447.7002|6433.8999|6391.7998|6370.5|6337.8999|6338.5|6277.7002|6366.8999|6408.3999|6468.2002|6408.5|6319|6297.1001|6305.2998|6290.7998|6251.7002|6215.8999|6132.5|6158.1001|6197.8999|6084.5|5984.7002|5892.3999|5852.2998|5777.2002|5804.8999|5697|5672.5|5696.2002|5781|5795.7002|5886|5895.3999|5898.1001|5913|5905|5955.8999|5904.5|5945.7002|5902.5|5929.3999|5863.8999|5839.8999|5851.2998|5792.8999|5724.2998|5722.2002|5571.7002|5651.3999|5600|5736.7002|5751.2002|5783.6001|5681.2998|5711.3999|5572.2002|5613.7002|5650.7002|5673.8999|5736.8999|5686|5703.8999|5668.2002|5708.8999|5691|5820.1001|5750.6001|5722.6001|5898.7998|5849|5739.7998|5845.2998|5869.3999|5918|5913|5955.2002|5930|5933.2002|5947|6012.2998|5964.7002|5931.1001|5983.2002|5963.8999|6020.6001|6012.2002|5963|5849.5|5888.2002|5845.5|5889.5|5778|5781.2998|5900.3999|5859.2998|5859.7998|5881|5867.7998|5932.7002|5919|6004.7998|5865.2002|5903.8999|5879.5|5923.7002|5819|5841.5|5850.1001|5803.1001|5776.7002|5868.2998|5877.8999|5926.2002|5889.2998|5792|5767.7002|5699.2002|5784.8999|5697.8999|5824.7002|5820|5816.7998|5806.2002|5814.8999|5866.3999|5825|5618.5|5742.7998|5845.6001|6038.7998|6044.8999|5888.1001||5870.8999|5807|5689.7998|5686.8999|5618.1001|5736.8999|5649|5643.2002|5473.2998|5363.1001|5417.7998|5452.1001|5450.7998|5343.7998|5302.5|5230.1001|5320.1001|5293.2002|5349.1001|5279.2998|5262.1001|5291.1001|5325.8999|5242.1001|5169.5|5452.7002|5335.6001|5252.3999|5269.3999|5206.6001|5176.1001|5186.1001|5184.8999|5309.8999|5448.7002|5376.7998|5426.6001|5452.1001|5376.6001|||5192.5|5252|5304.7002|5085.6001|5163.2998|5269.2998|5087.5|5209.7002|4853.2998|5152.5|5050.1001|4764.3999|4592|4827.7998|4809.1001|4966.1001|5319.2998|5007.6001|5540.7998|5281.6001|5708.3999|5922.2002|5738.7002|6194.5|6366|6295.5|6407.7002|6372.8999|6426.2002|6632.7998|6686.7002|6839|6950.1001|7096.3999|7114.5|7100.6001|7076.8999|7076.2002|7082.7998|7049|7032.2002|7002.5|6965.2002|6972.7998|7000.7998|6924.1001|6910|6889.3999|6975.7002|6975.2002|6991.2998|6958.7002|7009.2002||7048.2998|7081.8999|7017.5|7024.2998|7004.7998|6982.6001|6932.5|6903.2998|6846.7002|6877.2002|6817.3999|6772.6001|6772.6001|6680.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6556.2002|6626.7002|6632.6001|6714.2998|6636.7002|6589.2002|6618.2002|6599.7998|6637.8999|6682.5|6643.2002|6630.1001|6588.3999|6568.1001|6541.1001|6539.5|6469.7998|6553.3999|6589.3999|6633.7002|6594|6510.8999|6487.2002|6494.7002|6477.7998|6444.1001|6430.1001|6352.2998|6364.7002|6396|6287.2002|6246.2998|6137.6001|6088.1001|6011|6016.1001|5902|5879.8999|5914.3999|6011.7002|6006.5|6110.2002|6121.3999|6128.8999|6146.1001|6138|6182|6130|6164.6001|6133.2002|6149.2998|6086.8999|6057.3999|6057.8999|5992.8999|5918|5897.2998|5747.5|5828.1001|5771.8999|5909.1001|5909.1001|5922.3999|5833.2002|5879.5|5739.6001|5778.3999|5819.5|5838|5910.7002|5849.2998|5853.3999|5812.7998|5861.7998|5831.8999|5960.7998|5898.6001|5878.3999|6064.2002|6016.7002|5907.7998|6013.3999|6027.7002|6078|6068.7002|6112.6001|6080.8999|6062.7998|6069.7998|6117.6001|6072.5|6026.5|6075.7002|6041.3999|6082|6089|6062.1001|5957.1001|5993|5949.2998|5984.1001|5873.7002|5876.5|5998.7002|5953.1001|5967|5990.3999|5970.2002|6041.1001|6021|6100.3999|5946|5978.2998|5955.3999|5996.7998|5886.1001|5922.5|5944.1001|5901.5|5865.7998|5957.3999|5960.1001|6001.3999|5978.2998|5880.7002|5842.7002|5762.2998|5850.8999|5765.6001|5913.6001|5901.7002|5892.3999|5891.6001|5884.7002|5940|5893.1001|5673.6001|5801.6001|5915|6101.5|6095|5947.5||5940|5891.1001|5784.2002|5768.7998|5705.2998|5799.6001|5723.2002|5727.1001|5563.1001|5446|5499.8999|5521.8999|5506|5407.5|5351.2998|5274.6001|5365.5|5348.6001|5409.5|5339.8999|5313.2998|5333.7002|5356.7002|5267.6001|5193|5471.2002|5340.2002|5260.7002|5272.2002|5192.5|5164.3999|5167.2002|5165.3999|5295.6001|5431.6001|5360|5411|5431.7998|5332.2998|||5150.2998|5196.7002|5229.2002|5009.7002|5097.6001|5201.7998|5019.5|5124.1001|4787.7002|5060.2002|4945.2998|4681.2998|4493.7002|4762.7002|4727.6001|4902.1001|5246.5|4953.2002|5490.6001|5253.3999|5671.2998|5882.8999|5702.7002|6158.6001|6335.2998|6266.3999|6377.1001|6334.1001|6374.7998|6601.2998|6651.2998|6808.6001|6919.7002|7080.7002|7105.2998|7088.1001|7057|7068.3999|7074.7998|7046.1001|7029.2998|6995.7998|6953.6001|6962.6001|6989.6001|6917.6001|6891|6867.1001|6960|6951.7002|6974.3999|6939.3999|7037.2002||7034.6001|7078.2998|7012.8999|7026|7010|6988|6941.2998|6907.7998|6850.2002|6874.5|6819.2002|6763.2002|6771.2002|6680.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6320|6381.2998|6381.7998|6463.2002|6398|6359.6001|6386.7002|6373|6426.5|6454.7002|6418.1001|6404|6361.3999|6339.5|6307|6307.6001|6247.2998|6335.3999|6376.2998|6434.8999|6375.7998|6287.1001|6264.7002|6272.3999|6258.1001|6218.3999|6184|6102.1001|6126.2002|6164.7998|6051.3999|5952.5|5862.2998|5818.8999|5743|5770.7002|5664.1001|5637.5|5657.1001|5742.2002|5756.5|5846.2002|5855.5|5857.3999|5872.7998|5863.1001|5912.3999|5860.8999|5902.2998|5860.2002|5887.3999|5823.2002|5798.6001|5809.7002|5752.2998|5684.7998|5682.2002|5532.2998|5611.3999|5559.6001|5697.5|5711.2002|5744|5642.8999|5671.3999|5532.2998|5572.8999|5610.2998|5633.8999|5696.1001|5645.2998|5664.5|5628.2002|5670.3999|5653.5|5782.2002|5713.1001|5685.5|5861|5811.7002|5702.3999|5806.7002|5833.3999|5878.6001|5873|5914.2002|5887.7002|5890.7002|5903.3999|5968.3999|5921.2998|5888.1001|5940.2998|5921.8999|5975.5|5967.2998|5919.5|5809|5847.6001|5805.7998|5850.7002|5740.2998|5744.1001|5864|5823.8999|5823.2002|5844.2998|5832.1001|5897.6001|5882.8999|5967.1001|5826.1001|5866.1001|5842.7998|5886.8999|5782.7998|5805.3999|5814.2998|5767.2998|5741.2002|5833.2998|5843.2998|5890.8999|5856|5760.5|5735.8999|5669.1001|5752.7998|5664.7002|5792.8999|5788.1001|5780.7998|5771.7002|5782.5|5833.2998|5787.2002|5583.7998|5709.2998|5812.6001|6003.3999|6006.2002|5846.8999||5830.8999|5766.2002|5648|5645|5578.5|5695.2998|5609.6001|5603.3999|5436.2002|5326.2998|5382.2998|5417.6001|5414.7998|5311|5270|5196.6001|5288.2998|5263|5319.5|5250.8999|5234.1001|5261.8999|5297.6001|5215|5138.3999|5418|5304.7002|5224|5240.3999|5178.2002|5147|5157.7998|5155.2998|5279.7998|5418.2998|5345.5|5392.7002|5414|5337.6001|||5155.7998|5214.7998|5266.6001|5047.2998|5125.2002|5230.2998|5052.2998|5172.5|4817.2998|5115.8999|5013.5|4733.8999|4559.7998|4799.5|4782.2002|4943.8999|5293|4982.3999|5513.6001|5251.8999|5672.2998|5881.3999|5699.1001|6150|6318.7998|6248.8999|6360.1001|6326|6379.5|6582.2002|6633.6001|6784.1001|6892|7040.7998|7060.8999|7045.3999|7024.6001|7024.2002|7030.5|6995.7998|6976.3999|6944.7002|6906.8999|6914|6940.7002|6864.3999|6850.2998|6831.2002|6917.2002|6916.7002|6933.1001|6901.7002|6994.2002||6994.1001|7026.8999|6960.6001|6966.8999|6948.3999|6925.2998|6874.5|6846|6791.5|6822|6762.3999|6716.8999|6716.8999|6625.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8195.2998|8291.7998|8321.0996|8393.7002|8243.7002|8127.7998|8147.8999|8098.5|8082.8999|8214.5996|8145.1001|8137.6001|8083.1001|8080.1001|8095.7998|8107.1001|7985.6001|8047.1001|8064.8999|8064.8999|8137.6001|8077.7998|8062.5|8086.8999|8066.5|8051.7002|8151.3999|8092.8999|8046.5|8029.2002|7927.6001|8184.7998|7987.8999|7893.2002|7787.2998|7684.8999|7541.6001|7499.5|7545.7998|7721.7998|7619.3999|7792.5|7807.8999|7813.2002|7846|7838.3999|7836|7780|7776|7788.5|7765.5|7685|7618.2998|7567.8999|7442.1001|7333.7998|7225.7998|7081.7002|7154.8999|7068.2998|7207.3999|7149.7002|7082.7998|7031.2998|7158.2002|6995.5|6994.2002|7060.6001|7074.6001|7185.8999|7071.2998|7027.7998|6968.2002|7062.5|6978.7998|7118.8999|7078.8999|7100.8999|7364.3999|7314.6001|7191.7998|7312.2998|7286.5|7368.3999|7321.3999|7361.6001|7274.1001|7182.7002|7179.5|7169.8999|7105.6001|7018.3999|7089.7998|6980.1001|6963.2998|7025.2002|7077|7000.3999|7041.5|7021.1001|7030.3999|6911.5|6900.3999|7052.7002|6986.2002|7047.2998|7082.7002|7029.5|7154.2998|7116.6001|7184.7002|6948.7998|6944.3999|6928|6959.8999|6814.8999|6928.7998|6981.7998|6946.2998|6855|6955.5|6909.3999|6954.7998|6960.7002|6847.7002|6762.3999|6603.7002|6690|6596.2998|6836.2002|6795.5|6748.8999|6778.2002|6733.6001|6791.7998|6696.1001|6393.8999|6550.7002|6683.1001|6870.3999|6824.8999|6687.7998||6721.8999|6729.5|6633.6001|6543.8999|6491.6001|6518.1001|6479.7998|6534.6001|6383.3999|6216.5|6273|6252.6001|6200.2998|6122.2002|6015.1001|5933|6053.2002|6060.1001|6128.6001|6058.7002|6007.1001|5999.8999|5970.5|5861.7998|5759.1001|6032.6001|5866.5|5778.5|5765.1001|5613.3999|5614.3999|5592.1001|5595.7998|5728.3999|5848.5|5784.8999|5848.7998|5864.5|5646.5|||5469.3999|5462.2002|5413.7002|5160.2002|5287.6001|5399|5196.2002|5257.1001|4947.6001|5126.7998|4955.3999|4783.6001|4511.2998|4927.7998|4836.6001|5048.2998|5330.2998|5177.3999|5780.7002|5649.2002|6046.3999|6271.2998|6105.7002|6578.6001|6810.2002|6733.6001|6837.2998|6749.5|6754.2998|7029.3999|7055.6001|7244.7998|7365.1001|7616.8999|7659.7998|7634.2002|7594|7658.5|7648|7636.2998|7643.3999|7609.1001|7544.8999|7558.6001|7575.7002|7512.2998|7433.5|7392.7002|7537.3999|7492.7002|7526.8999|7463.5|7580.3999||7551.1001|7662.5|7581.2998|7611.6001|7622.5|7595.6001|7546.3999|7507.7002|7451.2002|7460.3999|7423.2998|7322.5|7369.3999|7287.6001
00342|172|/indices/germany-30|INDICES:DE|13456.6299|13311.0195|13398.2197|13649.6602|13691.4902|13416.29|13216.4902|13224.2598|13255.2402|13341.6797|13344.1396|13248.0195|13255.7803|13230.6104|13304.8301|13341.9102|13371.6602|13270.5098|13280.5098|13315.21|13346.7695|13254.4199|13215.4404|13054.6396|13101.71|13086.4297|13130.54|13170.5195|13036.9697|13073.4805|13205.9502|13109.7695|12713.1904|12531.7402|12420.8799|11896.1104|11858.8096|11602.9102|11472.6104|11631.0703|11848.3096|12206.4199|12303.4102|12517.9805|12429.4102|12764.4502|12819.1504|12948.6299|12773.3496|12826.1299|13012.6904|13132.9004|13086.0596|13070.04|13011.2305|12901.29|12858.9697|12824.0498|12558.7803|12812.0801|12754.7695|12817.79|12673.7305|12615.9102|12520.4697|12737.3203|12629.71|12998.9004|13210.8604|13060.1797|13224.1602|13220.8096|13329.6104|13198.7402|13265.5098|12990.5195|13126.2305|12931.4004|12916.1201|13354.7197|13071.6602|13037.2002|13103.9297|13140.5996|13206.5801|13041.8301|13136.7695|12945.9697|12879.4502|12829.3896|12838.6299|12836.8701|12924.8799|12965.2197|13044.4697|12917.3398|12806.9697|12729.0996|12634.79|12664.5498|12667.1201|12744.1299|12374.46|12403.0996|12762.1201|12819.6299|12886.2305|12865.75|12919.3096|13183.5|13165.29|13194.9297|12898.1104|12915.2695|12857.2998|12812.1104|12642.2305|12817.1904|12442.2197|12639.1699|12542.5801|12660.0898|12774.7695|12644.5996|12378.7998|12391.7197|12287.9404|12090.4102|12308.4805|12102.25|12459.8096|12360.0898|12194.4805|12375.1797|12347.4902|12312.4404|12168.3701|11661.3604|11876.3398|12223.4199|12719.1504|12859.8301|12722.6797|12565.1602|12390.0303|12147.1201|11896.7002||11649.3701|11746.7803|11530.2002|11488.9902|11186.04|10896.2803|11088.1201|11029.3301|11200.9199|10683.8604|10470.8496|10418.04|10669.9902|10777.7402|10948.2402|10882.4404|10640.7695|10716.5098|10627.0703|10543.3604||11195.21|10812.7402|10658.4697|10551.0703|10299.3096|10437.3799|10370.25|10519.4404|10704.3496|10607.3496|10420.2598|10678.1904|10733.9697|||10490.6504|10301.5596|10464.1104|9889.0303|9535.2695|9587.4502|9610.6699|9970.79|9725.8799|9793.5|9621.2402|9987.3701|9242.0596|8536.3301|9080.4902|8495.9404|8613.3496|9141.1699|8728.4805|9480.7803|9863.9902|10601.8496|10724.9805|10690.0801|11694.5596|12191.4102|11992.5898|12013.0596|12030.2695|11891.8701|12526.5996|12682.1602|13132.04|13231.3799|13609.9404|13774.4404|13751.0498|13668.9404|13770.6699|13756.4697|13695.9297|13671.1504|13604.7402|13476|13530.7695|13570.3301|13224.2695|13135.6104|13033.1699|13196.7998|13186.4902|13316.4199|13274.0098|13374.9902|13512.8398|13455.9004|13601.6504|13456.9004|13503.8301|13513.4805|13463.46|13444.9502|13439.2002|13521.8604|13533.46|13474.7598|13140.4902|13199.5898
00343|175|/indices/eu-stoxx50|INDICES:DE|3502.4299|3455.9399|3516.6599|3556.1499|3550.3701|3524.1201|3503.3799|3497.8401|3515.8301|3529.04|3532.04|3522.99|3536.05|3516.1799|3520.53|3515.6399|3499.28|3518.9099|3509.79|3518.6699|3513.77|3476.6101|3480.5901|3447.96|3466.6699|3463.97|3461.54|3447.8601|3423.6299|3453.3601|3444.5701|3405.49|3217.3999|3210.3701|3167.78|3083.79|3030.8899|2969.3701|2950.28|2961.49|3058.8601|3109.0801|3181.95|3167.96|3180.96|3232.6299|3239.75|3250.1299|3197.29|3269.8701|3279.2|3298.6299|3276.5|3256.8601|3239.95|3229.9299|3223.6399|3200.49|3180.8301|3207.1699|3208.9099|3222.3201|3144.52|3159.28|3166.02|3170.55|3165.72|3277.4199|3315.3|3332.8601|3332.1201|3318.3999|3319.9399|3312.78|3326.28|3266.8701|3314.8501|3264.4299|3294.9299|3344.21|3284.3|3279.1101|3320.6799|3333.1899|3357.02|3328.4199|3335.01|3269.51|3277.6101|3306.6899|3287.0801|3301.3601|3305.6499|3339.3301|3358.0901|3327.8799|3269.9099|3259.27|3240.52|3264.0801|3258.3201|3253.8401|3177.76|3211.21|3300.6101|3304.22|3302.6799|3308.1699|3349.54|3379.5701|3399.8799|3404.1599|3361.25|3370.51|3371.05|3331.8401|3330.0801|3311.8201|3255.3999|3291.7|3310.8301|3338.72|3314.3999|3321.8301|3239.48|3239.8601|3235.8701|3196.21|3233.1399|3196.25|3289|3253.3301|3259.4299|3257|3260.6699|3240.0901|3156.03|3131.4299|3135.22|3263.6101|3327.3101|3368.55|3356.25|3281.9199|3261.0901|3169.73|3123.55||3081.78|3058.75|3004.0901|2983.6499|2919.1001|2889.3799|2927.6499|2895.51|2931.1699|2800.0701|2777.4299|2796.48|2872.01|2878.6101|2915.72|2892.95|2842.8201|2876.45|2830.3301|2898.8899|2927.9299|3003.21|2934.49|2882.8101|2838.96|2837.3301|2837.3201|2800.8101|2889.5701|2894.9099|2842.1001|2826.7|2914.3|2911.2|||2864.45|2846.25|2819.53|2701.8601|2686.0701|2693.1299|2760.54|2780.8|2734.9199|2803.0901|2765.8601|2756.99|2507.6101|2520.48|2475.1399|2388.9399|2507.3301|2475.1799|2557.71|2584.3601|2883.25|2924.9299|2973.6101|3214.2|3347.8301|3431.78|3374|3355.52|3355.3301|3431.52|3553.05|3567.03|3655.8401|3762.3501|3816.51|3867.28|3846.3899|3848.5601|3843.1001|3847.9299|3849.1001|3829.6599|3804.46|3794.1799|3804.8601|3791.0701|3727.22|3670.98|3646.8601|3697.6699|3717.9299|3717.6399|3684.6899|3754.6299|3744.75|3764.1001|3792.05|3786.26|3804.74|3780.54|3770.96|3774.9299|3779.3501|3789.8701|3801.1201|3782.77|3752.8701|3760.0901
00344|19128|/indices/classic-all-share|INDICES:DE|9659.1104|9557.2197|9663.4502|9663.5996|9664.1699|9578.0898|9488.9404|9473.9199|9482.6904|9501.4199|9518.3301|9453.2803|9443.6602|9387.2402|9362.21|9376.6797|9321.4697|9329.6201|9277.6104|9335.5|9384.5898|9308.2402|9255.2695|9125.4004|9114.1201|9111.79|9109.1299|9021.4004|8888.9199|8922.7598|8895.0801|8758.1299|8395.9805|8408|8373.7695|8138.6899|8062.75|7901.5601|7819.3501|7874.9302|8094.0898|8214.6396|8374.21|8319.8799|8271.21|8492.8096|8460.7305|8471.6904|8421.0801|8421.9502|8495.1504|8578.4697|8568.6201|8537.1201|8532.6504|8491.4902|8507.5596|8420.2998|8322.9102|8298.5303|8169.6899|8195.7598|8054.0898|8046.9399|8087.3198|8149.9702|8131.54|8352.71|8479.5801|8423.6602|8469.6904|8515.5801|8478.9697|8450.0596|8473.3896|8364.1201|8510.9199|8353.0098|8353.3799|8562.1904|8466.0898|8422.7998|8480.1904|8503.4199|8501.5|8413.7305|8501.5098|8367.8096|8358.4502|8317.5498|8344.7305|8358.0898|8346.5098|8446.21|8480.75|8450.9102|8397.4805|8287.5801|8194.54|8198.3398|8113.79|8097.3901|7921.4702|7948.46|8113.5801|8094.1201|8089.5601|8088.8799|8202.4805|8307.9805|8279.0498|8304.2002|8163.1699|8209.9902|8214.9404|8194.2598|8113.5498|8166.79|7979.3799|8163.27|8119.25|8208.5703|8209.1699|8119.3398|7975.46|7848.5098|7870.2002|7732.9102|7886.8599|7722.4502|7960.0801|7982.9902|7873.0298|8041.1201|7969.8701|7972.0801|7961.2998|7628.1802|7721.9199|7941.3599|8285.1396|8465.3301|8402.1504|8297.8799|8043.8799|7925.8999|7705.1802||7585.4199|7658.6401|7609.3501|7510.6602|7343.6001|7164.9702|7206.9199|7169.6299|7232.2998|7009.6899|6878.1802|6852.98|7016.6499|7117.23|7217.8901|7191.3301|6969.7202|6992.1401|6896.5|6815.2202||7198.73|6902.29|6797.7002|6790.8901|6694.2002|6736.79|6667.9399|6755.0801|6883.6802|6835.8901|6702.46|6878.4902|6955.5801|||6788.1001|6582.6699|6683.2402|6242.2798|6192.2002|6257.9702|6265.1201|6477.7598|6438.3901|6633.8799|6369.1802|6249.7202|6051.4302|6033.8301|5694.1499|5502.6001|5943.6899|6162.6699|6500.5298|6495.3901|7354.0801|7523.3701|7588.4199|8125.4702|8456.75|8676.8301|8634.6104|8467.3896|8477.6602|8749.9297|9059.4805|9139.7598|9363.25|9697.8301|9754.6104|9826.6299|9770.9004|9788.2197|9779.7402|9822.7402|9859.0898|9863.46|9778.0801|9689.2695|9760.5498|9771.2002|9672.5703|9543.4697|9491.2803|9560.4102|9568.1504|9583.9805|9518.7598|9701.9805|9648.3203|9704.7002|9740.75|9708.5|9704.1904|9660.4199|9635.7402|9654.8799|9624.04|9632.0098|9668.2402|9673.5098|9539.9805|9593.5
00345|13782|/indices/mdaxi|INDICES:DE|30265.2891|29949.2402|30062.8301|30146.1699|30070.5293|29804.2598|29705.0508|29646.5391|29674.2305|29649.25|29699.6309|29473.6406|29494.3496|29296.0605|29279.7891|29385.5898|29405.9102|29316.4902|29105.7891|29105.6504|29143.3398|29123.8203|29135.6992|28759.0508|28639.5508|28625.6094|28709.6191|28644.0898|28276.8301|28336.4102|28044.9707|27796.9609|27673.8496|27435.5195|27366.3301|26436.6191|26252.3691|25831.3691|25665.9395|25884.8301|26373.5703|26782.8594|26961.9707|27162.8496|27036.5703|27751.3301|27739.3301|27797.8301|27546.2891|27672.1895|27892.1797|28136.6895|28030.8301|27841.0801|27751.5195|27638.6797|27774.0703|27399.7402|27173.7305|27107.1699|26862.3809|26981.7891|26693.9004|26450|26604.7891|26769.8398|26629.0293|27400.6406|27611.6992|27465.4297|27548.4805|27613.0801|27465.7207|27446.7109|27563.5508|27149.5098|27608.6094|27031.3203|27153.1191|27982.3594|27687.8008|27551.9297|27635.2793|27728.5898|27874.2891|27580.3906|27713.0508|27388.1094|27310.3301|27293.4297|27268.0703|27425.3809|27251.3594|27671.9004|27680.0996|27542.1309|27354.6895|27215.1309|26810.4102|26911|26688.5898|26761.4609|26228.0098|26294.2695|26856.0195|26709.0293|26696.6602|26628.3301|27123.0605|27423.9199|27184.3496|27317.6895|26938.5391|27091.3906|26995.0293|26894.8594|26748.5|26902.4102|26452.6797|26908.0605|26786.6191|26950.1602|26935.8594|26700.1406|26261.4297|25800.7598|25783.9805|25557.25|26004.2695|25512.1094|26167.7695|26159.9395|26067.1406|26335.2793|26137.2402|26040.0391|25802.9199|24997.3496|25317.1504|26074.2891|26624.6602|26987.3496|27085.4297|26992.9492|26550.2402|26279.4805|25697.9902||25437.4707|25332.9297|25481.9102|25240.2305|24775.9707|24245.5605|24321.2402|24179.0703|24243.1602|23563.5293|23129.1895|23362.6309|23641.1406|23826.2305|24081.1309|23914.1309|23162.9297|23167.5195|22635.2305|22641.8906||23561.2305|22873.7793|22619.2891|22521.9609|22288.7305|22347.0801|22121.1992|22313.6797|22499.9199|22097.8691|21938.3301|22434.0996|22436.9004|||21993.3594|21498.2891|21516.5996|20926.8301|20458.5098|20611.9102|20728.2891|20931.1797|20661.7207|21253.1191|20519.9609|20855.2891|19619.8809|19178.3203|19161.8906|17920.3008|18670.5996|19670.8398|19593.0391|20772.8203|21626.2695|23037.3691|23230.75|23404.1504|25338.8203|26223.3105|26003.5195|25604.2402|25789.1797|25450.5391|26839.4199|27041.7305|28003.5293|28477.4609|29103.0703|29350.6504|29153.5898|29203.4805|29232.9199|29200.9492|29160.8496|29251.8301|28909.0703|28632.4297|28874.3301|28897.9297|28456.3594|28122.4004|28005.0605|28246.4609|28324.2305|28387.3496|28217.2793|28526.5098|28595.9492|28695.7891|28841.7207|28737.2891|28717.4902|28546.6191|28464.4004|28480.7598|28442.9805|28505.3105|28582.9004|28512.25|28186.4004|28248.9199
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4460.1899|4406.9302|4425.9102|4384.5601|4383.8701|4348.96|4342.8999|4337.02|4340.4199|4331.3599|4371.9399|4347.7798|4341.1499|4308.4102|4310.6699|4343.98|4399.1499|4357.5498|4296.9199|4260.3901|4216.9502|4278.8101|4291.5|4218.5|4185.1001|4171.5498|4202.4399|4240.1201|4195.6699|4174.54|4066.53|4094.6599|4207.25|4225.6802|4171|4025.8799|3987.2|3964.6299|3964.52|3965.27|4063.8|4065.21|4099.2002|4152.5098|4159.7998|4250.5|4286.6802|4321.2798|4283.6499|4349.2798|4368.3999|4372.9702|4333.5698|4284.25|4260.8198|4256.6201|4279.9302|4232.3901|4225|4225.75|4222.9399|4198.8999|4160.1899|4120.1699|4156.5|4164.75|4122.1699|4254.5298|4225.0698|4219.6899|4208.3701|4190.9302|4172.5801|4163.48|4192.9302|4113.9702|4191.8501|4075.0601|4108.3101|4345.1299|4284.0698|4271.0801|4254.7002|4270.4902|4332.6699|4286.6499|4288|4270.3398|4243.3501|4252.21|4243.8301|4264.5698|4237.1201|4278.02|4233.5098|4201.3599|4169.1499|4189.4502|4108.2998|4140.6802|4128.75|4194.0801|4123.6299|4099.25|4190.0801|4156.04|4181.3301|4151.46|4272.6802|4312.0498|4257.8501|4310.98|4228.7598|4225.6899|4165.1201|4140.9302|4168.3999|4179.8501|4160.8398|4179.2402|4164.0898|4161.3398|4169.6899|4117.5801|4074.73|4037.29|3982.4199|4006.3799|4044.6299|3984.1699|4039.53|4005.8101|3987.24|3988.1499|4017.8501|3981.1399|3934.22|3834.6299|3868.46|3918.6399|3972.8401|3994.22|4067.3101|4124.4102|4145.6802|4150.9399|4182.6099||4068.46|4022.0701|4121.7798|4143.5698|4078.6699|3986.5601|4019.1699|3989.27|3973.3899|3883.77|3832.6201|3877.4299|3877.24|3864.8999|3891.28|3847.5|3780.27|3735.99|3626.45|3587.8501||3698.5901|3646.5|3651.8701|3645.5801|3601.75|3622.04|3566.24|3576.24|3570.8701|3565.6899|3505.6699|3547.4199|3527.6799|||3426.1001|3346.9199|3398.5601|3299.47|3244.96|3226.98|3216.72|3297.1599|3152.77|3195.21|3097.45|3133.52|2965.3201|2914|2886.3|2777.98|2830.25|2862.6599|2899.8301|2884.6201|3160.22|3224.29|3236.97|3417.4399|3507.48|3588.1799|3563.8999|3434.6201|3406.0601|3499.0901|3611.95|3623.3701|3726.28|3865.52|3873.6599|3921.6101|3886.49|3894.05|3899.8899|3900.46|3857.24|3878.8201|3829.4199|3783.96|3825.79|3829.3401|3755.9399|3709.51|3687.47|3739.9399|3778.53|3776.8501|3772.47|3834.5|3830.6899|3829.5801|3840.79|3826.3|3815.99|3793.3|3778.3301|3764.79|3787.0901|3817.7|3804.4199|3732.97|3703.8401|3685.5801
00347|19118|/indices/hdax|INDICES:DE|7482.2002|7401.4102|7426.96|7549.0698|7566.8198|7439.3999|7343.1099|7347.04|7365.52|7404.1299|7404|7360.9502|7360.7798|7339.9102|7369.3599|7383.6099|7396.5|7354.79|7339.5898|7367.6699|7370.7798|7334.4102|7311.4502|7220.21|7263.0898|7231.79|7259.1602|7264.0298|7178.6401|7246.9399|7252.96|7204.29|7012.3301|6904.29|6875.2998|6588.3301|6549.98|6425.8198|6356.4102|6417.4702|6569.8101|6731.9199|6924.2202|6918.02|6891.8501|7061.3999|7097.0898|7154.4702|7053.8599|7079.2002|7189.8398|7250.0698|7220.5098|7193.46|7173.1499|7125.75|7108.2998|7056.2202|6990.4102|7051.1802|7003.7402|7047.4399|6976.1099|6932.3101|6891.1699|6984.6802|6943.5898|7183.7402|7251.73|7177.6699|7260.7998|7272.1099|7298.6099|7239.1401|7287.02|7132.9902|7234.1099|7105.77|7138.04|7342.8101|7195.9302|7181.5898|7223.8398|7247.8599|7280.9399|7189.3101|7254.1401|7133.3799|7116.9702|7079.0601|7093.9302|7104.1299|7121.0498|7176.1099|7196.0098|7139.8198|7084.6099|7028.8901|6960.0898|6977.2798|6981.3501|7011.6899|6835.3599|6847.5098|7036.54|7048.8799|7075.73|7024.21|7132.9902|7243.7002|7226.4399|7248.21|7098.4702|7101.7798|7082.1201|7050.8999|6991.96|7044.23|6870.5298|6927.3701|6924.96|6995.6602|7004.4102|6966.9302|6823.5898|6736.6299|6761.9399|6647.1001|6770.75|6654.6201|6851.4102|6812.6802|6730.54|6812.2002|6796.3501|6774.7402|6708.1899|6461.4302|6534.3101|6780.5298|6984.1499|7065.96|7026.8799|6943.2798|6842.9399|6707.3398|6507.2798||6446.2998|6480.3999|6400.6899|6382.7402|6197.3901|6048.7002|6141.6401|6102.4502|6179.9702|5916.2002|5803.79|5796.0801|5920.3599|5978.77|6070.4199|6024.1899|5892.52|5922.4702|5841.5|5861.1499||6150.6299|5943.8301|5872.1499|5801.21|5701.73|5760.8501|5721.3701|5795.0801|5899.3701|5759.8701|5738.9902|5873.9702|5901.8701|||5769.21|5651.23|5740.46|5454.9502|5263.3501|5298.1602|5431.1401|5507.0601|5395.1401|5452.3198|5346.1299|5504.8701|5120.9902|4792.9302|5054.73|4665.29|4816.27|5070.5498|4929.29|5315.9902|5524.46|5937.23|5954.5498|5948.3501|6533.0498|6812.7998|6708.2402|6698.1699|6738.2798|6645.6299|7005.96|7080.9502|7315.52|7412.4399|7600.5601|7693.0601|7662.6401|7627.8398|7675.6099|7682.8999|7663.5698|7643.27|7587.02|7533|7568.0898|7572.46|7434.0298|7341.3799|7303.46|7382.9199|7377.0601|7447.5298|7410.6001|7495.7402|7515.8301|7534.0698|7599.3701|7537.4302|7550.0098|7535.0698|7519.48|7510.75|7506.54|7539.73|7546.6401|7525.1699|7367.3599|7376.9399
00348|19126|/indices/prime-all-share|INDICES:DE|5566.8599|5505.96|5589.7402|5613.0498|5624.1401|5531.79|5459.4399|5458.48|5474.6099|5501.8398|5502.29|5472.1802|5471.5898|5452.8398|5474.0498|5486.9199|5494.02|5463.8599|5450.71|5469.1699|5471.71|5442.4199|5425.21|5356.5698|5386.3901|5361.96|5380.7798|5381.2002|5317|5361.2998|5360.79|5326.7002|5104.3501|5113.0098|5060.7002|4933|4853.0698|4761.48|4744.54|4750.8501|4921.6899|4984|5145.1802|5125.4399|5109.8799|5231.1401|5256.73|5298.8101|5227.6299|5292.8799|5327.5498|5369.5|5347.9399|5328.0898|5313.8599|5280.5498|5269.3799|5231.27|5184.3301|5227.1602|5187.6001|5215.0298|5104.5898|5129.6499|5117.4902|5168.9399|5137|5312.7202|5362.1802|5362.3198|5368.5601|5375.9902|5393.0698|5352.1899|5385.6001|5273.9199|5347.5|5252.3101|5276.4399|5427.4399|5323.3799|5312.7798|5342.2798|5359.8799|5385.02|5317.1001|5363.7598|5287.2202|5264.8599|5225.9302|5248.7998|5255.73|5266.8198|5304.8198|5318.5098|5277.4302|5234.8599|5195.1602|5145.29|5157.98|5158.0498|5179.1802|5051.1602|5058.5698|5197.52|5207.4102|5227.5098|5191.6299|5272.8501|5350.79|5338.4902|5345.7998|5244.48|5245.25|5230.6899|5208.0098|5167.1201|5198.2002|5077.4399|5119.77|5117.7598|5169.9199|5191.6099|5145.0498|5041.4702|5014.3701|4996.5298|4913.6201|5001.0898|4917.1499|5060.6001|5030.3198|4972.54|5031.5498|5021.6602|5006.3901|4964.4902|4749.9702|4830.2402|4964.27|5159.1401|5219.9302|5191.4502|5134.3599|5058.8101|4960.4302|4854||4772.0698|4795.8198|4737.9902|4724.4302|4591.4399|4482.75|4544.7002|4521.6001|4573.54|4404.4302|4322.98|4292.52|4387.2798|4430.7998|4497.3701|4462.6201|4368.7798|4388.9199|4340.02|4301.2402||4552.2402|4399.7598|4347.0098|4315.5801|4234.3799|4266.4102|4233.1001|4294.6201|4366.75|4322.3101|4248.9102|4347.73|4379.75|||4273.0801|4178.6001|4240.4302|3915.53|3894.49|3918.02|4014.3501|4082.02|3985.54|4036.03|3959.4199|3973.9299|3607.98|3670.1699|3529.8|3452.0901|3656.1699|3644.05|3818.53|3795.98|4305.75|4358.8599|4404.8901|4751.3198|4920.0801|5019.52|4959.04|4901.0098|4901.0498|5083.79|5251.4399|5248.3799|5395.7202|5589.54|5609.4199|5675.2998|5651.8198|5652.7598|5662.5898|5667.23|5654.0801|5638.4199|5595.9199|5556.6602|5583.1299|5586.3599|5487.4902|5418.4399|5389.8301|5447.2598|5485.27|5493.9502|5466.9102|5585.7798|5544.8501|5558.6602|5604.8501|5562.3999|5569.7598|5558.5601|5547.1201|5541.2002|5538.7998|5562.77|5568.21|5518.96|5440.0498|5445.0298
00349|13783|/indices/sdaxi|INDICES:DE|14522.9297|14323.0801|14274.5195|14527.1201|14385.2695|14281.8096|14022.25|13958.0996|14041.8896|14079.1104|14060.5996|13975.0195|13987.3896|13833.0996|13844.9297|13983.8096|13828.4404|13818.6201|13688.04|13706.0898|13684.04|13624.7695|13508.7998|13310.1299|13317.9502|13277.6104|13316.0596|13204.1201|13015.5996|13023.29|12826.0996|12655.3604|12447.2695|12410.0303|12293.8301|11928.1699|11974.0498|11679.6396|11477.1797|11437.9502|11724.9902|12075.9502|12236.0996|12356.6797|12465.9199|12617.3896|12661.3701|12749.9102|12666.21|12815.9199|12897.4199|12936.21|12893.9102|12844.0703|12802.8203|12779.7002|12746.0801|12571.4199|12475.7598|12544.5498|12264.0996|12283.4697|12146.9297|12029.0703|11997.7598|12125.6797|12002.79|12441.2197|12537.1904|12410.4404|12471.1699|12452.8096|12397.2305|12420.0801|12471.3604|12330.5703|12457.0703|12228.9004|12331.5801|12698.6504|12659.25|12654.6797|12676.2695|12702.2305|12826.9697|12665.6396|12676.7998|12572.3799|12556.9697|12627.2695|12573.6104|12566.5098|12527.0801|12572.7598|12526.8799|12456.4697|12318.96|12208.1602|12067.2598|12044.9004|11952.04|12012.21|11791.8203|11667.3301|11987.0996|12003.2998|12116.29|12165.0303|12357.29|12484.0596|12477.5498|12337.7803|12171.0996|12089.2305|12054.8701|12055.5996|11983.8701|11995.5|11829.1602|12002.3896|11957.96|12052.1201|11948.5098|11776.2002|11608.3203|11551.8096|11508.3203|11369.3604|11425.5195|11328.3701|11617.5|11442.6699|11413.4902|11542.3799|11558.1104|11551.9502|11520.71|11091.9297|11167.9502|11526.4404|11917.8301|12180.9102|12148.7998|12062.54|11983.8496|11834.5498|11550.21||11442.6602|11482.3799|11329.1396|11234.1699|11017.8896|10822.9902|10937.3799|10846.21|10806.7002|10411.29|10313.8701|10340.7002|10511.4102|10625.4102|10756.1104|10638.1797|10474.46|10468.3896|10197.6602|10160.6699||10601.5498|10199.71|10117.6699|10028.9004|9972.9102|10036.8604|9936.2305|10110.1299|10212.6797|10075.1904|9893.8604|10240.0996|10200.3604|||9907.5801|9640.0996|9720.0596|9285.7305|9023.3604|9029.5898|9130.6797|9180.8496|8984.0801|9262.0596|9079.3301|9210.8096|8527.8896|8110.2598|8366.96|8049.8301|8215.9004|8659.96|8606.7305|9119.9697|9530.5303|10358.54|10424.0801|10342.5703|11257.4004|11676.4902|11595.4199|11466.0195|11510.0801|11194.5|11917.5596|11901.3496|12273.1797|12616.4102|12946.3604|13044.4697|12959.6201|12979.0303|13037.2598|13039.1699|12964.8301|12885.0703|12684.7695|12582.2002|12653.8604|12661.1201|12552.0703|12392.1602|12265.7695|12373.5498|12462.9199|12440.7197|12338.1104|12433.5498|12494.4502|12559.3604|12562.1396|12594.5596|12555.5303|12513.54|12449.0498|12458.7695|12494.1904|12524.8398|12602.1104|12559.5596|12478.4902|12403.71
00350|13784|/indices/tecdax|INDICES:DE|3184.1201|3149.01|3181.8|3162.49|3148|3121.7|3112.8999|3104.3401|3108.76|3113.52|3147.3999|3124.25|3118.3799|3088.1399|3098.48|3117.3601|3154.8799|3124.3|3085.72|3061.4199|3026.26|3068.1399|3078.1101|3034.54|3008.1799|3002.8401|3026.22|3057.78|3023.1101|3027.8401|2943.97|2976.22|3049|3014.72|2989.3401|2882.51|2849.74|2828.73|2816.78|2826.78|2907.1299|2931.25|3010.9199|3042.6299|3045.5801|3113.8999|3144.3401|3168.21|3143.2|3179.9299|3201.2|3209.9299|3179.4299|3144|3118.3301|3113.01|3132.5801|3093.1899|3101.5901|3081.3701|3073.8999|3069.3401|3032.0801|3013.9299|3020.79|3043.02|3004.6899|3112.0701|3101.4199|3104.8401|3100|3096.97|3080.0901|3073.01|3098.47|3020.45|3079.47|2997.24|3034.8301|3184.8301|3130.1699|3121.4399|3121.8101|3133.76|3175.3999|3127.6001|3126.9099|3098.3799|3086.4399|3099.6101|3089.78|3104.5601|3083.1599|3118.52|3098|3074.1001|3042.3999|3061.3|3001.1499|3022.6299|3032.1399|3063.52|3012.9199|2995.8899|3074.3601|3046.8799|3077.3899|3051.2|3140.5801|3176.8999|3136.99|3167.1799|3096.4099|3099.3101|3065.5|3045.3799|3078.0801|3069.3201|3042.79|3033.5801|3022.6499|3027.53|3030.5|3001.8501|2969.51|2947.26|2910.8701|2904.6599|2939.02|2925.04|2996.8899|2965.01|2987.3999|3022.3|3203.9199|3156.6399|3109.1101|3032.0901|3063.48|3124.75|3174.53|3197.22|3224.6001|3249.6299|3252.1399|3220.5701|3212.4299||3152.47|3119.1399|3175.8799|3172.4299|3107.9399|3038.8301|3087.26|3050.3899|3057.6201|2955.71|2930.8999|2964.3101|2988.47|2981.3999|2998.1001|2966.4299|2898.9199|2882.79|2812.4099|2814.98||2890.28|2862.1299|2936.6899|2921.6899|2916.3899|2906.9199|2854.5901|2894.6599|2880.8301|2861.0801|2806.4099|2886.3999|2827.1399|||2765.53|2697.5|2703.8601|2601.79|2560.21|2550.03|2572.8301|2600.8101|2521.3|2572.95|2520.1101|2525.04|2371.5901|2297.72|2330.8501|2205.54|2277.1599|2333.73|2267.6299|2351.53|2479.3701|2646.9099|2655.0701|2673.6299|2858.6399|2972.3101|2946.5701|2891.6699|2909.73|2851.8501|3005.8999|3027.0901|3132.26|3125.1899|3253.5701|3298.8501|3243.9199|3246.8899|3268.24|3286.4099|3259.1699|3254.4299|3193.02|3179.4399|3202.5601|3206.24|3124.2|3078.1001|3061.3|3111.3899|3134.05|3155.54|3146.28|3197.1599|3178.4399|3174.3|3182.3601|3158.6599|3157.6399|3139.3999|3115.0601|3097.6201|3096.1899|3108.6499|3104.03|3064.8201|3023.6201|3008.6399
00351|951163|/indices/xetra-dax-price|INDICES:DE|13456.6299|13311.0195|13398.2197|13649.6602|13691.4902|13416.29|13216.4902|13224.2598|13255.2402|13341.6797|13344.1396|13248.0195|13255.7803|13230.6104|13304.8301|13341.9102|13371.6602|13270.5098|13280.5098|13315.21|13346.7695|13254.4199|13215.4404|13054.6396|13101.71|13086.4297|13130.54|13170.5195|13036.9697|13073.4805|13205.9502|13109.7695|12713.1904|12531.7402|12420.8799|11896.1104|11858.8096||11472.6104|11631.0703|11848.3096|12206.4199|12303.4102|12517.9805|12429.4102|12764.4502|12819.1504|12948.6299|12773.3496|12826.1299|13012.6904|13132.9004|13086.0596|13070.04|13011.2305|12901.29|12858.9697|12824.0498|12558.7803|12812.0801|12754.7695|12817.79|12673.7305|12615.9102|12520.4697|12737.3203|12629.71|12998.9004|13210.8604|13060.1797|13224.1602|13220.8096|13329.6104|13183.7803|13265.5098|12990.5195|13126.2305|12931.4004|12916.1201|13354.7197|13071.6602|13037.2002|13103.9297|13140.5996|13206.5801|13041.8301|13136.7695|12945.9697|12879.4502|12829.3896|12838.6299|12836.8701|12924.8799|12965.2197|13044.4697|12917.3398|12806.9697|12729.0996|12634.79|12664.5498|12667.1201|12744.1299|12374.46|12403.0996|12762.1201|12819.6299|12886.2305|12865.75|12919.3096|13183.5|13165.29|13194.9297|12849.6299|12915.2695|12857.2998|12812.1104|12642.2305|12817.1904|12442.2197|12639.1699|12542.5801|12660.0898|12774.7695|12644.5996|12378.7998|12391.7197|12287.9404|12090.4102|12308.4805|12102.25|12459.8096|12360.0898|12194.4805|12375.1797|12347.4902|12312.4404|12168.3701|11661.3604|11876.3398|12223.4199|12719.1504|12859.8301|12722.6797|12565.1602|12390.0303|12147.1201|11896.7002||11649.3701|11746.7803|11530.2002|11488.9902|11186.04|10896.2803|11088.1201|11029.3301|11200.9199|10683.8604|10470.8496|10418.04|10669.9902|10777.7402|10948.2402|10882.4404|10640.7695|10716.5098|10627.0703|10543.3604||11195.21|10812.7402|10658.4697|10551.0703|10299.3096|10437.3799|10370.25|10519.4404|10704.3496|10607.3496|10420.2598|10678.1904|10733.9697|||10490.6504|10301.5596|10464.1104|9889.0303|9535.2695|9587.4502|9610.6699|9970.79|9725.8799|9793.5|9621.2402|9987.3701|9242.0596|8536.3301|9080.4902|8495.9404|8613.3496|9141.1699|8728.4805|9480.7803|9863.9902|10601.8496|10724.9805|10690.0801|11694.5596|12191.4102|11992.5898|12013.0596|12030.2695|11891.8701|12526.5996|12682.1602|13132.04|13231.3799|13609.9404|13774.4404|13751.0498|13668.9404|13770.6699|13756.4697|13695.9297|13671.1504|13604.7402|13476|13530.7695|13570.3301|13224.2695|13135.6104|13033.1699|13196.7998|13186.4902|13316.4199|13274.0098|13374.9902|13512.8398|13455.9004|13601.6504|13456.9004|13503.8301|13513.4805|13463.46|13444.9502|13439.2002|13521.8604|13533.46|13474.7598|13140.4902|13199.5898
00352|167|/indices/france-40|INDICES:FR|5472.1401|5411.1499|5392.5498|5533.7798|5578.79|5551.4502|5521.79|5547.2998|5528.1401|5558.96|5590.1899|5553.79|5594.5|5574.1201|5581.5298|5563.0498|5542.46|5564.1602|5563.04|5589.3799|5577.9702|5546.0698|5543.8301|5463.9902|5458.02|5468.1699|5468.29|5430.5698|5343.3198|5394.3701|5433.6602|5351.3101|5036.9199|4964.2598|4956.02|4736.46|4743.8599|4614.9502|4519.3701|4571.1299|4635.1899|4818.98|4844.6401|4843.2798|4830.4399|4945.3301|4932.8701|4955.3901|4904.1001|4873.0298|4956.6899|4976.2798|4952.4702|4925.4102|4910.4902|4888.4902|4881.7998|4863.6299|4769.4302|4850.2002|4793.1899|4832.8701|4806.1401|4754.8101|4746.1001|4824.1699|4809.5698|4949.7598|5035.9399|5005.8901|5065.75|5056.8999|5071.8701|5014.9702|5039.48|4980.46|5052.8799|4979.8701|4974.6899|5074.6401|4969.6201|4974.4199|5041.3398|5031.3101|5052.2598|4991.6299|5023.0601|4948.71|4927.6099|4914.6899|4934.79|4951.98|4972.5898|5018.9502|5055.4199|5017.73|4952.4102|4905.27|4873.1001|4919.4102|4916.96|4905.6602|4797.0601|4866.2402|4952.0801|4948.48|4930.1001|4944.2998|4973.73|5064.7202|5098.48|5129.7798|5058.48|5088|5076.52|5045.9199|4990.48|5026.2002|4891.6099|5006.52|5004.8198|5054.04|5112.5|5056.6699|4963.1299|4939.7998|4958.9399|4887.23|4965.7202|4860.1602|4985.6299|4972.8799|4928.0098|4997.5298|4978.2998|4952.5698|4922.79|4716.98|4774.1099|4925.9502|5119.8599|5187.0898|5159.2998|5060.9199|4994.1802|4911.4502|4799.8799|4776.7202|4733.98|4718.1099|4621.77|4588.2998|4482.54|4381.8198|4443.9199|4434.6201|4536.0698|4361.0298|4314.9702|4294.0098|4420.5|4473.4302|4561.1899|4538.0898|4456.4399|4484.1602|4455.7402|4413.1401||4693.2798|4566.29|4507.4199|4479.8599|4387.0298|4450.1899|4382.2002|4467.4902|4531.3398|4470.9199|4402.3799|4511.8701|4553.5498|||4512.2998|4397.3599|4489.3999|4298.5|4204.8101|4243.8398|4259.9399|4437.7798|4362.0898|4433.9502|4332.79|4339.71|4087.6101|3869.01|4066.79|3833.99|3905.53|4041.3301|3886.8201|4234.3701|4374.6699|4716.2202|4770.6201|4845.27|5253.8198|5490.52|5400.4302|5408.1499|5416.02|5310.8198|5571.7202|5646.1401|5825.3701|5875.8599|6035.0298|6105.1699|6086.1099|6042.3799|6079.5298|6096.0698|6076.9199|6064.25|6047.96|6008.48|6027.54|6045.04|5919.0601|5863.3599|5822.04|5891.71|5886.02|5921.9702|5886.8101|5924.0601|6019.6001|5992.4702|6053.8501|6034.2402|6092.9702|6066.29|6039.6201|6042.7202|6037.4502|6040.9102|6056.7402|6066.75|5986.8101|6033.2202
00353|14796|/indices/cac-allshares|INDICES:FR|6857.02|6771.2402|6924.3599|6949.3599|6948.9102|6925.7598|6912.5098|6880.8501|6919.4399|6926.0601|6941.1499|6953.4502|6988.1602|6948.6499|6947.1802|6947.6802|6871.25|6958.7998|6911.6602|6913.52|6896.54|6840.8799|6847.6401|6822.1099|6858.23|6826.4702|6823.3198|6700.77|6682.4502|6772.98|6728.27|6638.8301|6226.77|6255.7002|6170.5601|6030.9902|5904.4102|5801.9302|5781.2598|5774.02|5971.6299|6067.6099|6175.7798|6118.9302|6120|6208.2798|6205.3901|6201.4302|6072.0298|6192.6802|6199.3301|6234.5898|6187.75|6146.4902|6113.48|6123.6401|6093.21|6023.0698|6024.02|5991.3901|6012.21|6022.6699|5885.6899|5910.8599|5964.29|5929.4199|5946.0898|6170.6602|6243.8999|6283.25|6263.9702|6241.79|6212.5898|6196.6299|6211.3501|6131.54|6231.71|6127.2402|6183.1401|6217.5098|6102.8799|6115.4702|6168.75|6182.1401|6227.4902|6171.2402|6168.7998|6043.8501|6055.4102|6128.9302|6086.3398|6130.2402|6115.1899|6205.4199|6229.3599|6166.9502|6035.3999|6014.3198|6006.1499|6054.0898|5998.77|5986.9302|5892.9702|5964.27|6094.4102|6060.4502|6089.8101|6108.8198|6206.8501|6206.6299|6274.1499|6264.5298|6232.1899|6247.71|6270.8999|6159.27|6223.3198|6129.8501|6078.4702|6140.9399|6201.3198|6246.0098|6153.6899|6197.9702|6050.75|6058.1299|6055.5898|6017.3501|6021.1802|5960.79|6132.2998|6050.9199|6091.7598|6080.2798|6114.77|6073.0098|5918.1499|5948.6802|5922.2798|6200.6201|6249.79|6341.75|6371.9102|6183.5698|6190.21|6008.5601|5895.1001|5819.1299|5900.96|5794.6299|5714.02|5627.3901|5506.3901|5502.4102|5558.7202|5509.3101|5582.23|5325.5298|5305.04|5395.4199|5535.3501|5550.7598|5615.3301|5541.5801|5456.3301|5517.1699|5399.4702|5628.4102||5728.29|5609.5|5532.8999|5406.7998|5476.7798|5427.5|5366.4502|5550.02|5515.5298|5332.6802|5350.0698|5546.2598|5524.3301|||5436.3301|5422.27|5303.1299|5083.5898|5160.4399|5143.0601|5349.8301|5326.9302|5330.6201|5570.96|5441.7002|5224.8999|4825.8301|4991.5801|4741.3999|4612|4848.8198|4750.0498|5078.9102|5001.04|5662.3501|5717.8198|5804.1802|6288.21|6541.1699|6669.0298|6582.5498|6513.3301|6491.4302|6700.4502|6919.4502|6908.4399|7036.27|7308.8501|7345.3398|7412.5801|7345.1401|7375.29|7354.3501|7371.7002|7380.73|7319.4399|7276.3301|7284.6099|7297.1001|7248.2402|7183.48|7069.5601|7029.2798|7096.9102|7189.2402|7164.1899|7090.75|7270.6201|7218.2402|7276.6299|7307.0498|7351.3999|7371.5|7296.4902|7288.52|7283.48|7270.6001|7269.25|7278.2598|7258.6099|7235.8501|7226.8599
00354|14791|/indices/cac-all-tradable|INDICES:FR|4264.3101|4218.6602|4186.6401|4304.9702|4336.7202|4314.0298|4291.2798|4311.04|4285.8301|4315.0601|4337.2998|4314.7998|4340.1099|4331.6099|4322.23|4319.5601|4306.5801|4316.9399|4311.25|4328.5|4333.0801|4300.75|4293.8599|4252.9702|4246.3398|4237.75|4251.5801|4211.23|4147.6001|4180.7798|4220.7202|4137.8999|3892.3899|3860.5901|3850.9299|3685.3301|3682.6299|3572.51|3524.1201|3572.8601|3601.8201|3734.4299|3768.27|3782.1299|3743.53|3835.45|3827.4399|3869.8301|3812.9199|3795.4199|3848.1001|3870.46|3854.76|3851.72|3828.48|3816.4099|3799.48|3786.0701|3705.6101|3777.49|3731.6599|3749.96|3729.95|3674.6799|3680.5801|3740.46|3735.9399|3824.26|3906.54|3881.3401|3932.3899|3922.3799|3929.1001|3889.76|3914.51|3864.7|3916.5701|3875.24|3843.4199|3950.8|3859.5601|3855.99|3913.79|3891.78|3912.3701|3864.5601|3916.3201|3849.8799|3823.97|3806.6499|3821.8899|3835.8899|3867.25|3884.6399|3923.3999|3886.4199|3850.98|3805.4199|3783.79|3805.25|3811.97|3804.99|3717.72|3761.04|3828.1799|3831.5901|3811.5901|3828.8601|3843.78|3913.96|3923.6101|3953.03|3890.3799|3927.3201|3908.73|3892.76|3844.6899|3873.97|3774.46|3863.48|3859.24|3893.8701|3938.22|3891.74|3826.6101|3803.1299|3815.8999|3765.3401|3832.51|3731.3101|3842.29|3832.6101|3792.6001|3856.4299|3839.6799|3838.04|3809.0901|3640.9399|3679.47|3800.55|3969.9299|4020.26|3975.8101|3928.2|3866.78|3808.8101|3720.98|3694.4199|3653.03|3660.0701|3599.6799|3566.7|3472.49|3396.03|3438.4099|3435.8301|3511.9099|3401.97|3365.53|3342.29|3427.24|3479.6699|3544.3|3520.9299|3453.04|3466.3999|3448.1699|3423.71||3632.45|3543.76|3482.04|3459.77|3387.6699|3427.6101|3372.3101|3447.04|3480.1201|3441.3|3397.4099|3493.6499|3514.1001|||3480.8899|3385.3401|3450.3501|3308.76|3242.5|3258.2|3271.1499|3392.8201|3344.8999|3423.4399|3334.9299|3350.4399|3150.4399|2993.51|3133.3799|2953.1699|2999.8701|3109.3601|3002.48|3280.23|3393.8701|3661.3701|3712.75|3774.8899|4078.1899|4254.6201|4179.04|4198.3799|4200.3198|4136.2598|4334.27|4378.4902|4520.1299|4547.7998|4662.9102|4728.3398|4711.2202|4680.9502|4708.71|4708.6001|4699.2402|4696.1401|4680.8398|4646|4662.29|4679|4579.6499|4543.1001|4506.6602|4552.7202|4539.2998|4573.71|4550.7402|4575.7002|4649.3701|4623.0801|4674.1899|4642.2002|4695.0698|4680.2002|4652.6499|4659.7798|4649.54|4657.1802|4662.8599|4674.3701|4614.8901|4650.3301
00355|19643|/indices/cac-large-60|INDICES:FR|6062.6401|5996.7798|5976.3999|6131.5898|6179.1001|6147.0601|6113.8101|6141.3701|6119.73|6155.1699|6191.1001|6152.4102|6197.3101|6172.4199|6180.04|6163.3799|6141.8101|6165.5|6161.79|6188.4702|6180.3799|6145.0698|6138.5|6053.96|6045.98|6060.2798|6062.8501|6017.6699|5930.71|5971.0298|6018.5898|5925.5601|5577.54|5498.8398|5489.0698|5249.9102|5258.1899|5118.02|5013.8901|5075.6401|5144.1699|5345.1099|5374.1299|5374.9102|5359.71|5486.79|5470.5801|5490.7998|5439.1201|5404.8701|5498.1201|5521.5298|5495.8398|5467.29|5447.8301|5421.2598|5413.8101|5386.25|5284.5|5370.8198|5306.1899|5349.71|5320.48|5260.3901|5250.1001|5341.77|5324.27|5477.23|5574.7202|5542.25|5606.3501|5598.2798|5613.4902|5554.4902|5580.1299|5512.2202|5592.7202|5512.7002|5507.1499|5616.1401|5500.5601|5505.9502|5584.7598|5563.9502|5588.6299|5522.8901|5556.8999|5475.5801|5451.0898|5437.48|5460.0601|5479.1699|5503.52|5555.25|5593.8999|5553.0801|5481.1802|5427.27|5389.46|5439.0898|5431.6499|5420.4199|5302.98|5376.25|5473.4502|5469.7402|5450.1001|5464.0498|5499.5601|5595.79|5628.5601|5662.6899|5582.3599|5618.0098|5604.2202|5569.3198|5508.3501|5547.3301|5399.6802|5528.5601|5526.2798|5579.1401|5640.7998|5579.7598|5477.8701|5448.5|5467.52|5389.3501|5472.4502|5355.3999|5495.3198|5484.6299|5435.3398|5518.2998|5497.8198|5472.6499|5443.3301|5212.4102|5269.5698|5439.2202|5657.8101|5735|5706.1899|5604.7598|5528.0801|5439.02|5310.5601|5280.6802|5234.3799|5224.9199|5122.6201|5081.7002|4961.6602|4847.9902|4915.1602|4903.23|5018.1802|4837.8101|4782.8999|4763.1401|4899.6401|4960.3901|5059.6201|5027.1099|4938.21|4964.25|4932.73|4887.75||5191.2998|5051.2202|4982.7202|4951.21|4846.4502|4907.4199|4839.5298|4932.0601|5006.5098|4936.4302|4864.02|4991.79|5044.79|||4996.0601|4861.6001|4955.1699|4745.73|4646.0898|4682.9302|4700.7598|4890.3301|4815.54|4897.0698|4777.1401|4801.5801|4514.3901|4283.3799|4487.29|4227.1499|4304.5498|4463.79|4299.9399|4692.6899|4857.9702|5242.8999|5304.0601|5411.7998|5839.1299|6104.5601|6005.75|6013.8101|6024.4702|5913.2598|6206.23|6280.3398|6475.4102|6524|6694.9199|6774.3599|6755.2598|6705.5|6746.1099|6758.23|6734.3999|6720.29|6700.52|6656.5898|6679.1802|6698.1602|6557.75|6502.02|6454.8301|6525.77|6517.0698|6558.0698|6518.5698|6552.9102|6655.8901|6626.1001|6690.1802|6667.4702|6726.5601|6700.5801|6667.4399|6668.8999|6664.3301|6668.6099|6684.8501|6697.5|6609.9102|6655.8101
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13129.6904|12973.3701|12791.1602|13160.5801|13205.0996|13117.1299|13015.6504|13029.96|12976.0703|13080.7002|13166.6602|13057.2402|13103.6797|13037.46|12983.3096|13031.3701|12957.21|12961.5996|12953.3604|13003.2998|13068.1201|12912.29|12843.1797|12706.3096|12701.7197|12696.5303|12825.2598|12574.5596|12306.8496|12277.8701|12418.4697|12092.7002|11614.0596|11564.6904|11516.0498|11133.8799|11116.5195|10832.9697|10665.4902|10708.6699|10842.1797|11318.5703|11461.21|11558.6797|11447.54|11718.6797|11684.6602|11769.8496|11681.2197|11674.54|11786.5996|11878.5801|11887.4404|11940.3896|11855.4404|11854.75|11753.7305|11614.2998|11456.7803|11645.9199|11437.4805|11522.0703|11378.7197|11206.7598|11150.2197|11395.7598|11348.6797|11617.7197|11833.9004|11797.6797|11846.8604|11827.8096|11800.9404|11737.6602|11765.9697|11622.4502|11792.0996|11671.9902|11578.6299|11911.9404|11735.2402|11774.7695|11867.2197|11790.0303|11894.0498|11770.2002|11904.3701|11748.2695|11684.2002|11612.5|11668.4004|11729.2402|11733.2402|11822.1104|11852.5498|11748.4502|11696.4805|11596.3799|11484.4297|11538.7402|11464.8604|11499.96|11255.1797|11292.0996|11463.9004|11361.3096|11332.0801|11405.8701|11489.8398|11637.2598|11612.6201|11618.4297|11470.0303|11538.6396|11454.8496|11431.6104|11340.8604|11404.7998|11189.7695|11408.1602|11409.8096|11509.0898|11541.6299|11447.6396|11316.4199|11248.4199|11220.4502|11105.9004|11339.2305|11013.7402|11326.2695|11318.1904|11252.71|11371.2695|11334.0498|11356.5596|11282.3301|10804.4404|10840.8496|11185.3301|11711.71|11873.9502|11713.0195|11631.0498|11450.1104|11381.5996|11215|11107.5195|10920.4297|10946.1797|10918.9102|10839.7803|10478.9902|10207.0898|10305.54|10286.0596|10587.0801|10432.2998|10260.8604|10258.6699|10368.7305|10506.9004|10690.5098|10489.6299|10360.46|10360.2598|10264.0098|10260.29||10656.0498|10435.5996|10269.0898|10211.0303|10031.4697|10112.9805|9901.8301|9988.0303|10072.0098|9901.6504|9823.9404|10169.2402|10221.4297|||10114.0801|9840.5098|9869.1201|9531.79|9400.9004|9414.6797|9334.2803|9493.04|9501.6396|9723.1504|9531.7803|9730.2402|9160.9199|8826.8398|9163.75|8677.6104|8605.4199|8877|8778.79|9690.5195|9972.4902|10860.7803|10957.8604|10838.8301|11820.4199|12441.4404|12265|12271.0195|12280.3604|12076.6396|12692.6104|12702.5498|13148.5098|13237|13577.4902|13750.5098|13727.7305|13614.9199|13744.5303|13697.0195|13638.5195|13666.1904|13612.3301|13486.5703|13568.4404|13685.6904|13464.8701|13315.4805|13187.9805|13263.7998|13207.5703|13328.0801|13240.1904|13225.0303|13464.5801|13492.79|13601.4805|13595.8604|13665.8701|13657.7695|13618.75|13601.5498|13582.4004|13579.2695|13578.6396|13572.9502|13457.5|13516.29
00357|14794|/indices/cac-mid-100|INDICES:FR|13274.8896|13090.79|13071.5703|13342.9502|13370.2598|13302.5596|13225.3604|13251.4004|13182.0303|13301.96|13384.6602|13278.0098|13323.0303|13238.7305|13229.71|13285.8398|13171.1299|13230.9297|13217.8096|13285.4902|13363.2197|13164.0303|13122.9004|12961.1602|13000.7305|13040.1602|13105.8604|12836.2002|12582.0303|12526.0098|12667.2998|12315.2402|11873.0898|11775.8896|11803.1299|11386.79|11331.75|11099.5195|10903.6699|10934.4697|11114.3496|11588.2598|11734.9502|11811.0996|11711.4805|12026.3701|11988.5703|12048.1904|12017.5596|11992.2803|12117.5|12215.8203|12226.1201|12296.9697|12209.0498|12174.7402|12078.7803|11889.2998|11792.1299|11980.4502|11739.3096|11835.6201|11655.9297|11512.0996|11430.9199|11688.0303|11630.54|11909.9102|12136.8701|12106.5098|12144.7402|12114.7305|12087.6904|12062.4102|12085.2998|11930.9697|12097.7803|11943.1602|11875.9404|12179.5596|12032.25|12098.6201|12191.9805|12118.9297|12266.0098|12149.25|12185.0801|12036.4404|12011.8896|11975.6904|11977.9004|12102.8096|12043.1396|12152.6504|12188.8799|12059.9199|12011.6299|11893.5801|11791.5801|11857.3799|11768.5996|11805.04|11544.8799|11594.8701|11777.4199|11610.8799|11617.5703|11720.4199|11796.1699|11978.7695|11924.6201|11944.3096|11806.8496|11861.3701|11767.8398|11710.0596|11644.2598|11722.3799|11500.25|11739.6299|11764.3301|11869.5596|11861.7402|11776.4902|11612.6201|11533.6201|11514.54|11409.54|11596.4297|11265.4902|11619.9004|11603.5996|11598.2998|11698.9404|11640.46|11655.5996|11583.8896|11156.1504|11185.7197|11562.1797|11977.71|12194.3896|12085.9404|11964.1201|11781.0703|11688.6797|11492.6602|11407.3604|11275.6904|11266.0303|11248.4102|11137.75|10777.6201|10524.3398|10620.9199|10554.1504|10891.46|10681.71|10536.9697|10582.3496|10684.8896|10795.29|10994.7305|10787.9697|10644.0996|10675.0703|10517.0596|10608.6904||10941.6904|10715.7803|10590.5|10493.0996|10359.3604|10351.2695|10212.5596|10272.5996|10331.9502|10149.5|10013.6504|10446.4404|10534.7803|||10420|10149.1699|10146.4004|9750.9199|9667.04|9662.6201|9603.0498|9725.0098|9769.29|10041.2197|9839.3896|10036.8096|9432.21|9092.9502|9460.6104|8937.3701|8859.8496|9166.5195|8988.04|9872.8496|10222.7998|11145.3096|11229.9102|11110.5596|12169.5|12824.4805|12638.3896|12653.04|12603.21|12442.71|13074.0303|13093.1504|13556.1396|13655.6104|14020.1699|14171.8301|14148.1504|14041.5703|14145.6699|14093.4102|14043.3301|14042.3896|13992.7695|13907.3203|13972.6299|14048.1699|13860.6201|13684.7197|13563.0098|13634.8496|13593.29|13687.0195|13594.75|13615.5303|13810.9697|13896.1201|13975.5996|14050.6504|14067.5596|14030.5|14020.21|13986.6104|13949.6504|13957.8096|13958.1504|13952.5303|13851.7803|13862.2695
00358|14792|/indices/cac-next-20|INDICES:FR|11885.2998|11789.0898|11748.4697|12029.4199|12075.9902|11981.2998|11909.7002|11951.9404|11903.3496|11994.3604|12093.1904|12044.1797|12130.1201|12039.9199|12039.1299|12077.25|12080.8096|12101.7305|12048.3398|12049.1797|12116.7998|12005.5|11956.4502|11873.5098|11835.5498|11918.8701|11969.21|11816.8096|11607.1504|11551|11768.5996|11483.5195|10875.1797|10757.3301|10729.25|10333.6104|10328.1104|10130.5596|9961.3799|10070.1299|10257.8701|10596.75|10681.75|10706.6201|10661.2695|10894.7803|10814.79|10760.4199|10728.0098|10740.1201|10880.6602|10980.8799|10933.3096|10904.7402|10805.4102|10718.2402|10703.9697|10491.2598|10356.1904|10464.8096|10310.1904|10389.5498|10307.8896|10157.9805|10128.7998|10400.1104|10343.3203|10596.1299|10824.3301|10784.2197|10863.2197|10880.6797|10885.8398|10847.4805|10859.5801|10686.04|10837.5098|10710.4199|10695.1201|10882.6699|10667.7002|10682.0596|10748.1904|10697.9199|10776.3203|10674.8604|10723.29|10584.0195|10514.6396|10503.5098|10559.0195|10619.5098|10669.3799|10775.3398|10825.96|10757.7002|10625.1699|10491.3398|10381.7998|10436.1504|10329.5801|10330.4199|10154.8896|10239.0098|10469.3701|10466.8604|10441.5703|10437.2305|10557.7002|10679.0098|10633.7402|10684.6396|10504.8896|10633.5596|10582.7305|10506.2695|10387.3398|10450.79|10195.9697|10446.7998|10462.1797|10534.0801|10601.1699|10485.6904|10298.0703|10197.0996|10185.9502|10063.0098|10152.3203|9917.0801|10215.2803|10259.9102|10169.0098|10448.3496|10423.5596|10438.6201|10412.9502|9947.0898|9939.2002|10381.8604|10777.3799|11010.9404|10988.04|10930.6201|10728.5996|10594.3896|10255.75|10127.7305|10047.6201|10186.29|10074.4102|9915.6299|9639.3203|9363.0195|9463.9805|9409.2803|9844.1299|9570.6504|9406.54|9440.8096|9635.2002|9795.9805|10013.21|9830|9684.0195|9682.8496|9585.9805|9582.9502||10002.2803|9740.0303|9543.8203|9458.9102|9236.6299|9173.5498|9225.7998|9318.8604|9541.9199|9342.6904|9265.7695|9641.3203|9875.7402|||9641.4297|9314.3799|9283.1396|8952.1504|8856.7197|8805.7305|8877.8896|9064.2402|9095.7305|9292.4502|8905.6504|9277.9004|8530.5898|8337.7998|8442.6396|7891.6699|8007.4902|8403.6602|8351.7803|9165.9102|9723.1104|10598.0303|10761.9297|10620.6104|11785.5801|12355.7402|12192.2598|12226.2402|12182.6201|12153.0801|12741.96|12764.7695|13081.71|13038.7305|13274.1299|13458.2695|13463.4502|13337.8096|13407.0996|13315.7998|13209.2998|13188.7305|13117.5498|13038.4697|13096.7998|13063.9102|12837.3701|12843.2197|12724.3203|12746.0703|12684.5596|12785.6504|12698.9502|12657.5|12789.3096|12728.9805|12782.2998|12723.9297|12721.9297|12718.4902|12581.5|12573.0898|12587.25|12604.5996|12611.4297|12666.0303|12512|12499.3096
00359|14793|/indices/cac-small|INDICES:FR|11829.8896|11681.5898|11598.2402|11834.0195|11838.7598|11691.1797|11570.96|11531.75|11549.7305|11618.6504|11624.71|11586.9404|11630.4102|11491.5898|11435.8398|11437.1602|11365.9199|11400.1699|11343.7695|11256.8096|11192.0801|11150.8496|10985.6699|10861.8604|10865.1299|10808.2402|10880.0898|10641.75|10420.2002|10402.0801|10446.8799|10303.3896|10007.7305|9905.2598|9778.5996|9565.0596|9573.5801|9385.7998|9204.7305|9085.7305|9305.6797|9667.0195|9806.96|9819.8398|9816.9404|9880.5898|9864.9297|9829.1602|9715.5596|9792.9102|9840.9805|9900.2803|9899.7998|9874.6201|9791.79|9815.9502|9734.9502|9667.4102|9626.5498|9779.29|9618.2998|9646.1396|9477.04|9397.6699|9452.4102|9665.2998|9595.04|9849.9805|9977.0498|9978.3301|9993.29|10033.5703|9956.0498|9872.4902|9871.2998|9781.9902|9955.0898|9845.9502|9778.2803|9978.1504|9895.75|9906.3398|9888.0996|9831.9902|9842.25|9783.5898|9847.2402|9811.2402|9755.2998|9782.4102|9821.7695|9814.0498|9807.0195|9875.0596|9878.3096|9862.0703|9823.4004|9745.9297|9655.5703|9714.7998|9652.0098|9679.7402|9571.5898|9490.4297|9607.2598|9597.5|9599.9199|9602.1504|9664.4102|9752.3301|9756.9297|9662.75|9558.79|9637.6904|9600.79|9559.6602|9534.2598|9532.21|9393.4697|9531.5801|9501.1699|9512.4004|9521.5303|9461.6602|9418.7305|9468.6797|9498.79|9383.25|9530.0195|9451.4102|9651.8301|9593.0898|9491.79|9582.71|9522.8096|9467.5498|9388.4805|9166.5|9122.8096|9400.9902|9689.8301|9828.1699|9673.4297|9622.1504|9533.8896|9509.3604|9342.2803|9276.79|9165.5195|9086.9697|8960.5996|8925.3203|8730.0596|8628.2002|8693.8604|8684.5303|8851.7803|8711.3301|8618.2197|8541.9297|8648.25|8800.5801|8849.7803|8741.4697|8660.7002|8656.7998|8607.6201|8556.2695||8757.8398|8602.7803|8549.5801|8535.9297|8436.9404|8415.3398|8321.0498|8402.6504|8507.6504|8440.0596|8392.3701|8601.3799|8456.7197|||8350.2197|8224.7402|8163.3901|7990.4902|7887.52|7875.0801|7880.8198|7877.9702|7905.9302|8084.6899|7893.1401|7980.7798|7588.1699|7350.1201|7480.4199|7176.52|7130.5898|7237.79|7493.2798|8083.3999|8457.2598|9180.4902|9238.1797|9193.4297|9915.9404|10346.3604|10256.9199|10145.1602|10050.3398|10016.4902|10490.5498|10443.3496|10742.4297|11008|11285.75|11329.4297|11295.1299|11286.4004|11338.7002|11334.46|11326.8301|11321.4805|11239.9502|11134.9297|11279.25|11350.0098|11172.54|11072.4199|10971.46|11045.4297|11095.8496|11150.7998|11093.7803|11155.3896|11264.1504|11306.6201|11369.5195|11317.8896|11330.3398|11320.2598|11285.04|11328.5596|11382.1396|11330.1797|11321.0703|11338.3301|11227.8604|11232.9902
00360|14865|/indices/euronext-100|INDICES:FR|1090.3199|1079.38|1078.6|1100.23|1109.01|1103.45|1095.86|1100.99|1097.54|1103.39|1107.34|1101.62|1106.58|1101.98|1101.26|1097.11|1094.15|1096.66|1096.36|1098.83|1095.98|1093.01|1092.36|1076.27|1075.08|1077.0601|1082.3|1076.97|1067.11|1071.35|1070.89|1058.63|1013.68|999.27|997.63|955.09|956.01|934.33|919.54|928.73|938.81|966.1|968.27|970.92|970.36|989.21|988.11|995.62|985|981.63|996.21|1000.94|995.39|987.48|983.54|979.71|977.75|972.78|954.24|968.19|956.49|964.55|958.47|948.42|944.48|958.94|953.89|976.75|992.21|984.89|996.04|992.21|995.47|985.97|988.97|974.58|988.06|976.71|979.97|1005.51|987.44|986.11|1000.42|999.26|1004.82|990.45|995.1|982.38|975.61|974.02|977.85|982.86|986.23|995.41|1002.02|991.86|981.3|974.4|968.21|979.29|979.87|977.04|956.19|969.99|988.67|985.41|982.78|983.9|992.39|1009.84|1015.81|1021.03|1004.53|1009.75|1006.22|1005.47|994.68|1005.01|980.13|999.88|998.29|1003.6|1011.85|1000.24|985.18|977.63|979.86|967.72|980.5|962.72|988.35|985.84|976.11|988.11|982.55|977.86|969.63|931.16|940.89|966.69|1000.13|1010|1006.53|994.58|982.77|967.75|950.73|945.78|935.35|932.64|921.19|917.52|897.81|877.96|889.99|886.19|901.06|873.68|866.04|862.55|883.53|892.11|904.83|897.43|879.9|883.33|877.74|870.19||923.15|900.83|886.9|881.66|864.73|875.8|863.68|879.4|888.82|881.69|867.35|887.6|896.87|||887.69|866.17|880.12|848.07|829.15|834.44|833.57|861.19|847.52|860.66|842.25|849.23|799.58|756.96|795.34|749.91|757.19|784.61|756.65|824.27|850.54|916.86|926.05|943.27|1015.15|1059.9301|1038.4|1043.13|1040.58|1025.62|1077.39|1091.25|1125.9|1133.97|1165.8199|1180.52|1177.01|1167.97|1176.5|1177.3101|1171.53|1169.9|1166.1|1157.11|1162.26|1164.88|1142.11|1131.21|1122.9399|1136.4|1134.75|1141.1|1136.12|1142.49|1157.7|1154.76|1162.33|1158.83|1169.21|1164.01|1159.25|1158.39|1156.62|1157.9301|1161.35|1162.29|1148.55|1155.87
00361|14866|/indices/next-150-index|INDICES:FR|2934.8301|2901.6399|2855.3799|2950.1799|2963.3401|2930.98|2884.6699|2901.1399|2903.2|2928.8201|2940.49|2927.8799|2941.6599|2918.3601|2901.3|2907|2882.1201|2887.5|2879.3501|2890.03|2906.6899|2845.1899|2816.8101|2782.1799|2784.5|2781.3799|2802.72|2745.54|2677.47|2676.0601|2712.03|2642.29|2497.8701|2487.1699|2473.6699|2393.8799|2399.3401|2333.03|2304.3201|2331.47|2347.2|2435.6399|2460.78|2486.01|2465.8601|2523.6499|2528.51|2546.04|2527.0801|2530.52|2546.8301|2566.79|2574.54|2573.54|2564.1799|2553.3401|2538.99|2519.76|2477.8999|2508.4099|2461.8401|2476.5|2449.9399|2419.45|2408.8701|2461.8501|2455.05|2504.99|2551.51|2538.05|2546.0601|2540.0701|2538.5601|2509.3401|2527|2492.1799|2521.3701|2500.6899|2473.5801|2533.99|2496.5|2494.52|2518.24|2511.0601|2519.74|2495.26|2524.3601|2483.4199|2473.9299|2457.0601|2477.1201|2487.53|2501|2506.2|2516.8601|2502.01|2481.21|2449.04|2427|2443.1699|2431.4399|2440.0801|2384.79|2398.5701|2441.1699|2439.03|2434.6699|2434.29|2448.4399|2484.9199|2482.97|2490.3999|2449.53|2467.3401|2452.6799|2456.5|2434.9099|2453.8401|2395.8201|2440.79|2446.1201|2458.8601|2463.47|2440.52|2416.6899|2408.25|2404.72|2371.6399|2417.23|2362.3501|2438.6399|2426.72|2404.3701|2448.1599|2442.6599|2460.3701|2442.1201|2316.8999|2329.6001|2405.48|2537.99|2591.6299|2565.47|2534.1001|2491.24|2468.76|2409.3201|2374.3799|2350.52|2386.0901|2343|2295.1299|2235.5701|2182.6201|2207.03|2211.0701|2271.4099|2207.24|2179.1399|2165.02|2205.8401|2254.8201|2299.55|2276.54|2243.6499|2251.74|2260.8401|2254.3301||2348.3899|2277.21|2237.72|2241.6001|2190.1899|2193.6001|2167.5601|2184.4199|2210.5801|2192.29|2149.0701|2205.1799|2231.9299|||2199.6699|2124.02|2140.6001|2068.71|2018.78|2027.54|2019.85|2054.3799|2045.25|2077.46|2022.4|2080.74|1941.79|1875.11|1935.51|1859.2|1871.58|1948.02|1923.2|2101.05|2154.55|2355.8501|2376.27|2355.01|2536.1699|2672.3999|2637.02|2641.4099|2636.7|2587.02|2737.3799|2740.1899|2829.6799|2846.78|2926.3|2954.8101|2948.6001|2930.97|2969.3201|2967.21|2946.7|2948.3|2925.21|2900.8601|2919.71|2950.51|2887.98|2849.8999|2816.9199|2834.9299|2823.8101|2842.98|2827.3201|2828.8601|2884.8799|2884.53|2902.46|2899.8601|2920.3401|2918.8899|2913.79|2914.1201|2906.0701|2911.5801|2921.8401|2927.45|2889.7|2904.1799
00362|14790|/indices/sbf-120|INDICES:FR|4335.8799|4287.8301|4273.7998|4387.4502|4415.23|4394.3599|4374.7402|4395.3999|4369.2202|4397.79|4423.5098|4395.2998|4426.0801|4407.7202|4412.3301|4402.6802|4385.8999|4402.8101|4399.98|4419.8999|4417.6201|4387.6201|4382.5601|4322.2798|4332.1699|4328.5098|4331.0601|4295.27|4232.4199|4256.6602|4291.6499|4223.1299|3980.51|3926.0901|3929.1799|3759.0601|3756.6499|3656.05|3585.8301|3625.5701|3677.76|3809.29|3842.6101|3845.1899|3817.8701|3912.6001|3904.4099|3927.6899|3890.22|3871.6799|3934.21|3949.8201|3935.4299|3929.47|3903.04|3884.9099|3875.02|3854.6299|3785.01|3846.79|3797.9099|3824.24|3806.3101|3748.99|3754.78|3820.22|3807.3601|3901.1899|3980.8|3961.78|4006.3|4000.24|4009.8899|3970|3994.45|3943.4199|3996.1499|3939.45|3934.0701|4013.6699|3933.6899|3938.9399|3993.6101|3977.3799|3997.72|3951.27|3974.74|3918.5701|3901.4299|3890.1799|3898.8999|3921.3501|3935.9399|3963.53|4003.6101|3966.3601|3928.99|3881.8701|3860.4199|3888.71|3889.6001|3882.22|3791.01|3837.8101|3906.6201|3902.6599|3889.77|3902.23|3922.4299|3994.5601|4004.52|4038.3999|3981.9199|4009.03|3990|3970.9199|3924.1201|3954.4199|3853.78|3943.9099|3943.5601|3981.5601|4021.8701|3979.22|3908.0701|3886.6899|3897.03|3844.8701|3904.0801|3807.27|3919.76|3911.29|3879.6599|3936.8799|3921.8701|3905.77|3884.77|3721.3601|3759.9399|3879.21|4035.99|4092.4199|4070.74|4000.77|3945.52|3884.6201|3794.9299|3773.0701|3739.1399|3732.6699|3665|3635.22|3543.48|3465.1699|3512|3501.71|3586.99|3462.8701|3433.3501|3411.1899|3503.3999|3550.47|3616.8701|3593.6101|3527.75|3545.6101|3521.49|3492.46||3701.8701|3603.8501|3555.52|3532.1699|3459.8401|3499.6499|3450.4099|3517.6499|3552.8301|3512.98|3462.1899|3557.5901|3594.5701|||3554.5701|3464.6001|3526.23|3378.46|3309.98|3333.71|3343.25|3471.7|3423.6699|3484.9099|3400.3601|3421.72|3216.9399|3055.8201|3199.9299|3015.1101|3063.78|3176.5601|3064.23|3348.3301|3463.75|3741.9099|3781.8301|3854.04|4159.9102|4351.6602|4281.9702|4287.1602|4295.1802|4215.6201|4425.4399|4474.6099|4615.0801|4649.6499|4771.5098|4828.5098|4814.7002|4779.1499|4808.6401|4815.1699|4798.1699|4791.6099|4774.5801|4743.3799|4760.04|4775.5498|4677.3501|4635.96|4602.2002|4650.2598|4643.1099|4672.8599|4644.4502|4667.4702|4740.3799|4723.2002|4767.3599|4754.3398|4794.0298|4775.5|4753.7002|4753.7202|4749.6899|4752.71|4763.3701|4772.5298|4711.3999|4741.9502
00363|178|/indices/japan-ni225|INDICES:JP|26580.4297|26559.3301|26834.0996|26775.5293|26744.5|26835.5898|26683.1094|26659.5293|26732.8496|26688.5|26526.3398|26380.3203|26894.25|26697.2598|26740.3008|26884.9902|26624.1992|26830.0996|26530.2793|26255.4707|26468.5195|25901.4492||25486.8301|25628.7305|25860.5508|26043.4492|25652.6895|25405.6406|25439.3496|25145.6602|25087.3008|24568.8398|24076.2207|23776.1992|23619.5801||23110.7402|23320.7109|23170.7598|23372.6094|23376.9609|23520.7793|23558.7109|23525.5898|23615.5195|23587.8691|23543.6895|23478.4004|23548.4492|23545.6602|23667.9004|23588.7402|23713.8594|23506.3398|23272.4492|23420.0703|23254.2793|23294.8008|23185.1191|23478.8496|23410.5|23391.9609|23217.3301|23215|23245.8906|||23321.1895|23416.6191|23425.2305|23438.8301|23431.1602|23114.6309|23193.4707|22966.8906|23188.7891|23145.4707|23130.3203|23524.4902|23261.0898|23089.6309|23147.1406|23232.3008|23311.0391|23257.0508|23242.7402|22913.1992|23022.7598|23003.5801|22997.9297|23097.8008|23189.4805|23323.9199|23123.3594|22747.4395|22505.5098||22433.7793|22471.7109|22479.7207|22379.7402|21947.5801|22267.5898|22489.2402|22543.8906|22735.0195|22495.9492|||22791.75|22789.3809|22772.0703|22807.5703|22907.9609|22817.9102|22631.8691|22591.8105|22534.9707|22442.3008|22481.6094|22649.9004|22341.2695|22266.9102|22182.6797|22338.3008|22335.0996|22255.0508|22424.3691|22287.8691|22541.0098|22636.0605|22353.6895|22515.75|22363.8809|22517.1406|21912.2891|22135.2695|22082.1191|22848.0195|22939|23135.7891|23121.9805|22613.0801|22885.1406|22649.0098|22175.5195|21910.8906|21807.6309|21612.9004|21249.3105|20927.9609|20653.4102|20583.9492|20692.5898|20454.4902|20469.5195|20097.6191|20149.7891|20140.4902|20140.9199|20413.2305|20333.7305|19972.0898|19468.5195||||19991.9707|20105.6797||19776.1797|19410.8398|19331.8594|19313.0391|19109.1797|19479.8301|19689.8496|19575.8496|19311.3008|19589.25|19150.3008|19312.0391|19500.0703|19376|19047.7598|18878.8594|17857.9902|17951.4395|17934.4199|18686.1191|19181.9004|18884.0703|19021.9707|19234.7695|18446.8008|17206.8809|16570.5703||16995.7695|17154.0801|16726.9492|17586.0801|18183.4707|19064.5098|19758.2598|19474.8906|20343.3105|21009.8008|21399.8691|20897.1992|21651.9902|20849.7891|21518.0098|22255.8301|22374.1406|22949.3691||23427.7695|23666.5801|23329.3301|23398.5703|23489.7793|23714.5195|23849.7598|23741.2109||23631.7891|23899.0098|23641.0996|23351.4707|22881.1309|22874.2695|23148.9199|23284.5801|23309.3203|23126.9297|23427.9004|23850.1191|23843.5098|23835.4902|24072.8105|24080.6797|24103.4492|23960.1992|23923.4805|23969.0391||23813.2793|23530.2891|23217.4902|23320.1191
00364|976388|/indices/jasdaq|INDICES:JP|177.99|179.64|181.46|182.13|181.3|181.95|182.02|180.48|178.32|178.02|178.03|175.96|177.61|177.41|178.51|179.25|179.04|179.71|177.12|175.75|176.23|174.28||172.96|172.59|172.58|174.21|173.56|172.79|173.11|171.68|175.83|175.36|173.85|172.07|170.49||169.73|171.49|170.35|171.3|169.6|172.78|172.63|174.33|174.46|173.34|173.51|172.62|174.41|174.1|174.49|174.44|172.84|172.53|171.33|171.47|169.87|172.44|172.09|172.58|170.84|170.52|169.77|170.93|170.79|||169.56|170.06|169.27|168.35|168.06|166.06|166.86|164.97|165.67|166.16|165.87|168.64|167.64|166.48|164.74|166.46|167.63|167.41|168.55|167.44|166.43|167.07|166.4|165.55|166.28|165.6|165.21|165.34|165.15||164.77|164.5|162.89|162.46|159.79|161.44|162.1|163.64|164.74|163.76|||163.82|162.63|162.8|162.8|163.21|162.02|162.12|162.25|162.53|163.49|162.8|162.68|160.43|158.52|161.76|163.21|163.61|163.89|166.53|165.75|166.16|166.45|165.37|164.65|164.38|163.61|161.26|163.38|161.16|165.81|165.27|165.33|166.07|163.78|164.75|164.88|162.99|161.69|159.35|160.05|159.07|159.37|157.67|156.38|155.93|153.5|153.82|151.75|151.52|152.59|150.57|151.41|149.25|147.74|145||||144.82|144.84||143.02|141.35|140.68|139.33|138.97|141.99|141.93|141.6|140.1|140.16|137.36|137.06|137.6|136.32|133.29|130.92|126.4|129.36|129.28|132.89|134.16|132.95|134.87|134.75|131.88|126.67|123.9||126.8|126.83|121.31|124.25|128.04|134.51|138.44|134.45|143.99|148.57|150.69|148.06|152.66|144.16|150.8|158.06|159.46|162.97||165.47|167.19|165|167.05|168.08|170.24|170.63|170.48||170.03|171.54|170.89|170.2|168.41|166.84|168.25|170.97|173|171.62|173.29|176.22|176.63|176.12|175.99|175.73|175.83|176.06|176.06|175.66||175.43|174.33|174.19|173.55
00365|976389|/indices/jasdaq-20|INDICES:JP|4932.25|4961.6602|5052.2798|5085.0298|5066.46|5086.8501|5066.1201|5029.2002|4963.6299|4957.1499|4895.98|4800.77|4837.7202|4814.0698|4884.8301|4879.4502|4892.8701|4945.1001|4862.96|4809.2998|4827.1802|4790.1201||4717.7598|4684.98|4682.6602|4736.98|4720.1899|4664.3599|4631.6499|4571.6899|4799.4399|4842.9102|4760.6299|4642.4902|4646.5098||4606.25|4658.0698|4679.46|4696.0698|4600.5098|4750.2002|4771.71|4813.75|4880.8701|4778.1401|4751|4749.3999|4841.3799|4834.5898|4859.54|4796.5298|4686.02|4683.5098|4628.46|4653.6001|4614.9102|4732.4199|4730.3701|4764.29|4715.5498|4681.4902|4652.5498|4667.3398|4671.8701|||4647.6602|4690.1699|4681.5698|4618.4102|4615.4399|4531.0298|4581.73|4496.4702|4559.4399|4584.73|4588.3999|4709.54|4619.29|4598.27|4552.9399|4584.27|4635.6401|4644.3799|4711.75|4641.48|4616.9199|4650.02|4630.5898|4568.5801|4618.1401|4569.0498|4543.2998|4591.8599|4560.9302||4595.5801|4534.0601|4451.5|4474.48|4352.02|4377.0801|4383.3599|4415.0898|4461.3999|4424.3599|||4447.5|4438.48|4470.5298|4474.0601|4451.4302|4369.9302|4377.8101|4363.3701|4353|4356.9902|4324.29|4306.3301|4219.4302|4134.0898|4243.4199|4280.4702|4314.0098|4299|4392.0698|4349.8901|4373.3999|4403.73|4349.29|4357.3701|4348.0498|4352.4502|4276.0698|4323.8501|4275.1499|4396.8398|4346.6099|4352|4407.4702|4308.1899|4374.4102|4376.1802|4281.4199|4231.2598|4153.1802|4168.0898|4119.0801|4138.1401|4087.45|4033.6299|4013.78|3918.9299|3965.7|3879.4199|3821.1399|3863.8601|3803.55|3806.96|3751.8501|3658.8799|3590.8||||3576.4399|3587.97||3535.4399|3492.5801|3477.04|3438.1599|3421.27|3501.9299|3475.6599|3471.0801|3400.6599|3441.97|3333.98|3340.7|3392.1799|3356.03|3230.51|3151.74|3013.23|3130.3|3105.9299|3208.3799|3262.49|3182.1299|3261.8301|3272.9299|3178.1001|3060.9399|2999.96||3091.02|3083.3301|2897.8101|3040.6699|3137.3601|3310.1499|3448.27|3307.5801|3568.4399|3688.8701|3775.1299|3691.8401|3859.1499|3594.3201|3799.21|4032.1001|4038.5901|4155.8701||4198.54|4213.71|4136.77|4204.9702|4238.1699|4318.0601|4286.8198|4249.8599||4228.3501|4317.1602|4300.1201|4308.9502|4233.5298|4174.2598|4209.79|4282.0801|4376.4302|4341.3501|4432.2202|4555.75|4606.8101|4574.0498|4587.0801|4599.3101|4602.7002|4619.2998|4648.3999|4606.27||4633.0498|4580.8301|4532.8101|4524.1499
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|15996.3301|16019.8203|16238.3496|16175.3398|16145.5703|16213.2197|16171.2695|16150.6201|16111.2803|16110.6104|15979.9199|15923.2803|16224.2197|16081.7305|16145.8896|16168.96|16053.9297|16267.2002|16175.9004|15992.6699|16160.1699|15888.7695||15609.5596|15545.6904|15642.4199|15753.8496|15529.7197|15515.5498|15627.7695|15549.9004|15308.8398|15073.2305|14874.0801|14698.7402|14664.7695||14328.9102|14441.1396|14355.9199|14455.1602|14480.4805|14606.5098|14624.6201|14639.6504|14697.7305|14680.2998|14644.6299|14647.0098|14757.9805|14772.9502|14846.8096|14800.9199|14911.0898|14855.4102|14713.7002|14787.5098|14635.2998|14684.96|14617.2803|14824.1904|14816.9004|14790.71|14707.5703|14702.96|14736.4004|||14732.6299|14786.7998|14777.5703|14831.1797|14818.5596|14641.5498|14593.5|14434.8701|14591.5498|14568.3203|14570.71|14814.0303|14659.4902|14574.4102|14642.3496|14627.2695|14643.1797|14604.9805|14670.0996|14468.9697|14516.0596|14481.4404|14474.3301|14494.2695|14589.8398|14645.2598|14597.7695|14317.4404|14074.4404||13967.0195|14002.9502|13961.5|13856.5703|13620.7998|13809.0996|14011.9502|14062.4697|14201.3896|14033.3896|||14221.6396|14248.75|14228.8301|14254.8604|14326.6504|14246.6699|14114.7695|14062.9697|14024.21|14039.0303|14124.5996|14203.5498|14038.7002|13999.5996|13918.7803|14078.1299|14142.8604|14053.6797|14157.29|14101.1299|14253.8701|14316.0801|14208.3096|14312.0498|14248.7402|14350.6104|14017.4199|14081.46|14067.6396|14491.5801|14582.6504|14678.9004|14682.0996|14411.0596|14550.1797|14470.79|14200.5303|14079.1797|14096.7305|14046.4004|13813.3203|13614.7002|13445.5|13411|13487.3799|13335.9297|13299.54|13081.3301|13101.3301|13141.5498|13110.2803|13253.21|13159.46|12930.96|12713.0801||||13021.6396|13177.4102||12966.04|12797.2305|12722.8701|12702.9697|12607.7598|12742.21|12865.1201|12913.7305|12751.3096|12843.2002|12655.7197|12736.9004|12732.7402|12799.8203|12650.8398|12553.4404|11945.6797|11992.0195|12003.7402|12439.5303|12875.6797|12687.0596|12759.7197|12604.5498|12157.5996|11729.6396|11449.3701||11551.6797|11446.5596|10947.75|11423.8799|11722.6104|12254.8604|12642.71|12377.4404|12993.9199|13426.9502|13679.9404|13379.0596|13879.7305|13380.1396|13814.6699|14316.6699|14399.2695|14731.4004||15024.29|15147.29|15029.7998|15062.46|15138.79|15277.71|15374.6104|15436.04||15397.7002|15586.6602|15440.0303|15249.0195|14945.9805|14882.4697|15093.3701|15172.7305|15183.5098|15114.3604|15243.0303|15518.4502|15510.5195|15498.8203|15611.2803|15595.8604|15560.3496|15518.3896|15525.4697|15571.5303||15504.4004|15392.2002|15203.4697|15237.1699
00367|50632|/indices/nikkei-1000|INDICES:JP|2120.04|2129.8|2158.46|2147.6201|2142.1899|2150.1599|2142.55|2139.55|2133.6899|2127.96|2111.1001|2102.46|2138.3999|2124.96|2130.2|2129.26|2118.99|2144.5|2134.8201|2111.1499|2135.0801|2102||2060.3201|2057.5801|2067.78|2081.7|2056.27|2053.5701|2068.1001|2057.28|2028.5601|1998.98|1969.26|1948.14|1938.17||1904.47|1912.46|1905.21|1916.98|1919.26|1939.85|1938.34|1940.72|1948.37|1948.62|1940.78|1940.33|1955.67|1957.46|1967.6|1961.49|1975.91|1965.61|1950.3199|1959.66|1941.25|1947.55|1937.1801|1966.16|1966.23|1963.05|1950.88|1951.36|1957.22|||1957.71|1961.29|1956.5601|1963.61|1959.67|1942.6801|1929.8|1912.85|1928.14|1925.73|1928.52|1958.86|1935.75|1927.03|1940.67|1940.17|1940.33|1937.4|1941.5|1918.51|1924.5|1922.9301|1918.58|1924.8199|1935.5601|1943.5601|1937.52|1897.87|1867.6801||1854|1857.49|1852.23|1841.66|1808.97|1834.16|1857.64|1867.3199|1882.65|1859.14|||1887.91|1889.3|1886.33|1889.89|1899.96|1889.6|1875.0601|1863.12|1859.8101|1860.36|1872.85|1881.16|1860.6899|1856.98|1848.8199|1865.9301|1876.87|1863.91|1879.3|1871.25|1892.12|1899.04|1883.9399|1896.61|1891.05|1901.03|1858.38|1866.87|1864.87|1921.96|1935.88|1946.39|1941.78|1911.14|1928.33|1916.65|1880.29|1865.6801|1870.24|1862.25|1830.65|1803.54|1782.46|1778.52|1787.64|1769.61|1764.77|1738.52|1740.0601|1744.0699|1744.3199|1763.35|1750.01|1721.3|1693.25||||1732.23|1751.8101||1720.01|1701.02|1687.7|1685.54|1675.66|1692.34|1707.71|1710.9301|1687.6801|1701.3199|1679.49|1688.63|1684.71|1691.02|1677.11|1667.65|1584.12|1595.96|1598.4399|1653.28|1704.73|1689.66|1698.46|1672.41|1615.9301|1558.1899|1520.13||1540.87|1519.77|1452.34|1524.3101|1552.2|1625.71|1674.23|1640.62|1722.79|1781.36|1812.4399|1775.09|1842.8101|1779.08|1834.4|1899.9|1906.84|1956.28||1995.75|2009.4|1994.6801|1999.48|2010.09|2028.14|2043.37|2047.8||2044.72|2068.3999|2049.1299|2023.6801|1982.86|1975.67|2003.55|2011.1899|2015.17|2006.87|2025.74|2060.8301|2061.3501|2060.3201|2074.1599|2072.1499|2067.28|2062.4399|2063.01|2069.8301||2062.76|2047.03|2022.61|2028.1
00368|50630|/indices/nikkei-300|INDICES:JP|370.54|371.38|376.02|374.59|373.06|373.86|373|372.41|371.27|369.95|366.72|365.48|372.16|369.03|370.35|370.85|368.61|373.3|371.35|367.28|370.95|365.06||358.9|357.82|360.06|362.46|357.72|356.79|359.48|357.25|352.75|346.94|342.48|338.45|337.65||330.18|332.55|330.82|332.98|333.45|335.92|336.29|336.41|337.76|337.62|336.89|336.89|339.1|339.36|341.05|339.77|342.26|341.16|338|339.68|336.66|337.73|336.21|339.88|339.4|338.68|336.58|336.71|337.5|||337.41|338.66|337.88|338.89|338.5|334.33|333.66|330.26|333.74|333.78|333.81|339.35|336.01|334.49|336.28|336.57|337.05|336.06|337.17|332.79|334.11|333.38|332.9|333.65|335.72|336.95|335.84|329.37|324.51||321.98|322.19|321.47|319.26|313.61|317.92|322.36|323.25|326.32|322.48|||326.73|327.24|326.86|327.34|328.68|327.12|324.11|323.1|322.37|322.22|323.93|325.77|322.44|321.51|319.49|322.97|324.46|322.54|324.75|323.54|326.99|328.44|325.62|328.03|326.52|328.67|321.15|322.4|321.91|331.31|333.34|335.61|335.65|329.58|332.81|330.7|324.79|322.18|322.58|320.86|315.46|310.65|307.04|306.45|308.24|304.89|304.32|299.68|300.19|300.83|300.82|304.14|302.4|297.4|292.39||||299.26|303.37||298.75|295.16|293.34|293.12|290.83|294.04|297.14|297.99|294.29|296.51|292.3|294.16|293.87|295.88|292.84|291.18|276.82|277.4|277.42|287.18|296.94|292.61|294.06|291.07|280.58|270.98|264.2||266.94|264.86|253.34|263.85|270.52|282.5|291.16|285.46|299.01|308.77|314.34|307.65|318.91|307.64|317.52|328.82|330.64|337.96||344.35|346.59|343.86|344.37|345.71|348.99|351.32|352.25||351.49|355.61|352|347.49|340.58|339.47|344.21|345.76|345.93|344.54|347.37|353.21|353.02|352.98|355.35|354.87|354.25|353.16|353.25|354.3||352.92|350.19|345.91|346.67
00369|50631|/indices/nikkei-500|INDICES:JP|2624.76|2632.76|2665.6299|2661.72|2637.52|2647.03|2647.1599|2644.95|2633.6101|2631.3401|2617.8401|2605.4099|2648.76|2643.5|2652.75|2666.9099|2666.01|2678.8601|2653.03|2612.47|2631.25|2590.76||2549.4399|2536.6799|2546.5601|2571.78|2548.73|2548.2|2560.46|2538.47|2537.9099|2508.4199|2476.3301|2441.9299|2410.54||2377.0801|2395.3101|2398.3999|2390.8|2377.2|2412.3899|2416.78|2427.01|2447.8899|2441.96|2428.5|2429.3|2448.6201|2446.9399|2449.1499|2441.3501|2445.78|2425.6201|2407.3401|2415.1799|2399.0901|2415.6899|2397.6299|2431.52|2419.8899|2413.6299|2387.6101|2384.4399|2391.6101|||2367.76|2365.97|2359.72|2361.1201|2355.01|2338.96|2320.7|2297.9099|2310.1299|2304.6399|2322.6101|2362.3799|2327.6201|2315.1699|2323.76|2325.6799|2332.1299|2328.75|2339.71|2307.28|2314.05|2317.3999|2318.24|2312.3201|2327.96|2329.79|2308.5901|2260.8201|2231.3201||2231.24|2237.1299|2233.3899|2226.5601|2196.6499|2228.47|2247.05|2251|2270.3999|2236.8701|||2259.8101|2262.1799|2253.6201|2252.21|2263|2257.3|2251.5701|2245.2|2250.5901|2248.45|2266.78|2259.8501|2238.8401|2220.7|2225.96|2243.6599|2257.28|2239.9299|2251.1599|2240.6799|2257.8799|2261.04|2244.02|2249.04|2244.28|2248.8201|2197.28|2211.3|2211.79|2267.4199|2272.3701|2259.8201|2273.54|2256.49|2279.46|2272.53|2230.24|2206.22|2208.6399|2186.6899|2168.8999|2143.8999|2114.4199|2101.8601|2113.01|2084.9299|2077.6899|2048.8401|2049.49|2054.1299|2048.8101|2064.78|2051.77|2030.9399|1991.77||||2019.16|2040.8199||1999.1801|1985.3|1963.77|1972.3199|1955.29|1976.55|1993.88|1998.71|1966.11|1976.1|1935.53|1941.5699|1937.1801|1945.24|1922.78|1903.52|1821.91|1830.5699|1834.46|1891.98|1947.38|1915.17|1913.86|1881.36|1831.7|1767.96|1732.1||1755.42|1724.39|1637.79|1725.72|1742.79|1827.22|1885.46|1841|1917.2|1976.33|2004.1801|1958.29|2034.97|1952.4|2009.0601|2083.79|2092.8|2147.8799||2192.6799|2213.95|2194.75|2202.8799|2222.1101|2245.1899|2253.51|2260.51||2251.6101|2275.3799|2247.96|2224.8999|2180.02|2166.8899|2197.9099|2214.3799|2216.4099|2206.3101|2238.28|2281.7|2278.71|2274.49|2289.5801|2288.79|2289.8501|2288.0901|2290.28|2301.49||2289.8701|2266.26|2237.47|2242.26
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3652.8201|3690.3999|3715.1799|3726.53|3706.96|3718.04|3721.4199|3705.75|3684.1499|3682.51|3677.25|3644.6499|3691.74|3675.6899|3675.4299|3678.77|3666.54|3678.3799|3635.0801|3616.7|3632.74|3597.6201||3570.3|3574.24|3577.03|3606.4199|3606.28|3593.8101|3605.8401|3573.77|3633.46|3620.95|3599.6499|3580.6499|3563.29||3548.5801|3597.46|3578.9099|3603.9099|3580.21|3622.71|3621.5701|3650.49|3647.1201|3629.6101|3617.5601|3632.77|3655.6499|3648.28|3657.5701|3654.52|3638.7|3637.04|3614.24|3615.54|3580.49|3630.8501|3616.99|3624.8601|3598.76|3616.3601|3589.6699|3604.99|3599.1799|||3583.29|3580.3999|3571.0601|3556.21|3546.1799|3514.6599|3527.8501|3509.96|3530.76|3534.46|3522.05|3553.0901|3555|3531.72|3501.1101|3533.8101|3546.5901|3525.3201|3525.0801|3501.1001|3479.7|3475.6599|3464.8101|3466.9299|3467.3799|3462.6699|3456.2|3447.98|3435.45||3437.29|3441.6599|3421.1201|3413.5901|3373.3999|3413.23|3443.1799|3453.6699|3463.73|3452.47|||3442.3201|3428.45|3431.5|3428.01|3438.3999|3427.23|3423.51|3418.6699|3423.48|3445.0901|3432.79|3432.46|3391.0901|3363.8401|3429.3|3448.72|3454.04|3467|3499.4399|3500.8701|3509.3101|3514.96|3493.28|3477.23|3473.4199|3452.9099|3400.52|3429.6001|3405.6899|3484.6499|3475.3201|3480.3301|3470.1001|3437.3401|3451.02|3458.21|3441.4299|3425.8999|3396.3301|3399.53|3377.8301|3374.3|3343.25|3319.75|3310.48|3272.72|3267.4099|3232.4399|3241.6399|3262.8301|3246.0601|3258.3899|3210.3501|3190.8601|3151.02||||3165.3101|3163.3401||3130.28|3101.79|3091.04|3057.77|3063.9399|3113.1001|3104.8701|3087.0901|3062.5801|3063.8101|3018.6699|2998.3301|2990.98|2966.3301|2927.4299|2894.98|2830.3|2878.76|2892.1101|2946.76|2964.1101|2969.78|2996.1499|3001.6399|2929.5701|2815.6499|2781.6299||2852.79|2850.1399|2781.48|2810.6699|2908.5701|3048.03|3113.99|3054.1899|3267.3301|3368.74|3401.8701|3360.45|3441.28|3282.1499|3440.45|3586.04|3617.3999|3682.77||3711.6699|3734.3999|3701.8401|3738.53|3765.9299|3800.95|3818.3|3824.49||3814.0601|3831.73|3826.4199|3802.6599|3772.1299|3757.3701|3781.0801|3841.8101|3883.6899|3860.8|3894.3101|3949.5901|3962.1899|3950.0801|3941.47|3930.6799|3923.98|3929.6101|3911.74|3907.1201||3891.4299|3861.98|3863.5701|3844.1899
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.64|21.22|18.94|18.35|18.61|19.06|19.45|20.36|19.88|19.91|19.91|21.28|21.32|20.99|21.35|21.51|22.01|21.8|21.87|22.19|21.69|21.66||21.98|21.44|22.35|22.69|21.83|22.29|21.5|22.85|22.93|21.16|21.98|22.23|27.74||29.46|27.46|28.54|24.42|24.72|23.2|22.94|22.92|21.74|21.84|21.19|20.67|19.92|19.21|18.47|19.17|20.69|20.66|22.7|22.61|23.74|23.18|23.26|23.22|23.29|24.53|23.78|23.63|23.11|||21.6|21.14|20.7|20.91|21.27|22.89|22.89|24.17|23.23|25.29|25.41|22.95|23.53|23.37|25.65|23.03|21.59|21.71|21.52|22.83|22.3|21.42|21.58|21.5|22.6|20.46|21.06|21.93|23.37||22.19|21.19|22.31|22.97|24.99|23.87|22.48|22.18|22.26|23.81|||21.21|21.53|22.85|22.63|22.86|23.3|24.13|24|24.04|26.07|22.87|22.36|23.16|24.73|27.31|27.94|30.61|31.02|29.65|32.03|28.42|29.43|31.54|32.09|33.21|33.86|33.33|35.1|36.71|27.88|27.29|26.06|26.81|27.13|27.11|27.46|27.55|28.66|28.38|28.95|27|26.99|28.46|27.71|27.1|28.68|28.01|31.62|31.23|31.93|30.59|28.2|29.22|30.88|45.93||||40.08|32.72||30.93|37.76|37.92|38.88|43.3|39.55|38.28|39.15|38.26|37.02|41.11|41.45|40.17|40.54|40.75|40.63|46.32|47.57|50.19|48.63|53.7|54.86|50.58|52.29|49.08|51.65|58.49||57.29|55.34|56.9|51.38|50.86|49.65|46.07|45.74|42.82|32.3|30|36.48|33.88|47.96|35.86|27.53|27.93|25.84||18.13|15.98|16.84|16.47|16.83|16.89|16.72|17.46||18.45|17.14|16.65|17.57|20.27|21.86|18.19|17.7|18.28|20.62|19.01|15.26|15.24|15.18|13.48|13.6|13.66|14.19|14.13|14.3||14.52|15.14|16.38|15.88
00372|41042|/indices/topix|INDICES:JP|1769.15|1774.4301|1798.16|1791.09|1786.8101|1792.92|1787.8199|1785.0699|1779.01|1775.45|1759.78|1752.11|1785.83|1770.7|1776.08|1778.6801|1765.55|1789.92|1780.62|1760.86|1781.12|1754.39||1721.39|1716.21|1726.9301|1740.36|1717.4399|1714.72|1727.8|1719.8101|1697.39|1671.99|1650.46|1629.9399|1627.64||1592.16|1604.58|1595.01|1606.34|1608.77|1623.13|1625.65|1627.92|1633.03|1631.4|1626.79|1627.64|1639.61|1641.65|1650.51|1645.03|1656.9|1651.16|1635.3101|1644.72|1626.85|1633.02|1625.49|1650.3199|1650.71|1646.28|1634.72|1634.61|1638.8199|||1638.89|1642.48|1639.02|1643.6801|1641.13|1619.89|1615.05|1598.12|1614.41|1613.1801|1611.33|1639.4|1622.62|1613.64|1621.9301|1621.39|1623.8|1619.38|1625.41|1604.16|1608.91|1605.76|1604.98|1607.87|1618.5699|1624.61|1619.96|1588.8|1561.16||1549.96|1552.88|1548.5699|1537.84|1510.23|1531.8199|1554.13|1560.67|1575.74|1556.8101|||1578.1|1579.83|1577.61|1581|1588.6|1579.1|1564.4301|1557.17|1553.52|1555.85|1565.26|1574.2|1555.14|1550.38|1543.62|1562.3|1570.28|1560.1899|1571.41|1564.96|1583.3101|1588.99|1577|1588.64|1581.1801|1591.67|1555.04|1562.3199|1560.74|1609.01|1618.53|1629.78|1628.61|1599.5601|1614.49|1606.29|1576.77|1563.8101|1566.67|1562.08|1535.42|1513.49|1495.09|1492.21|1499.65|1483.35|1480.63|1457.78|1459.33|1464.99|1462.78|1480.47|1468.83|1442.8|1419.92||||1452.46|1470.5699||1446.0601|1428.4399|1419.64|1415.38|1405.62|1420.33|1432.79|1438.37|1416.83|1430.08|1409.99|1419.67|1417.05|1424.4|1408.61|1397.71|1328.4301|1335.8199|1339.1899|1388.66|1436.4|1418.0699|1424.92|1404.8|1357.12|1311.83|1278.86||1289.8|1279.27|1216.92|1268.39|1300.3101|1360.61|1403.11|1371.74|1442.62|1492.34|1522.23|1488.9301|1547.29|1488.96|1537.61|1594.22|1602.49|1641.63||1673.01|1686.25|1674.38|1678.87|1688.24|1704.04|1715.6|1721.26||1717.67|1739.28|1722.95|1701.79|1667.25|1660.66|1684.52|1693.65|1695.65|1687.53|1702.98|1733.72|1733.71|1732.48|1743.78|1741.04|1737.23|1733.27|1733.79|1740.91||1734.22|1722.1899|1701.87|1705.54
00373|976402|/indices/topix-100|INDICES:JP|1147.55|1150.97|1165.76|1160.92|1155.2|1157.65|1153.95|1152.4399|1150.25|1145.48|1133.9301|1129.15|1149.5|1141.02|1143.3199|1143.75|1137.27|1153.3199|1146.22|1133.17|1145.1899|1127.35||1107.5601|1106.13|1113.1899|1120.97|1104.16|1103.22|1110.62|1103.1899|1087.3199|1068.29|1055.5|1043.27|1039.46||1016.72|1023.56|1018.8|1025.71|1029.26|1036.08|1036.64|1036.76|1039.97|1039.08|1036.51|1035.46|1041.9301|1042.34|1048.53|1044.27|1051.86|1048.38|1039.8|1043.05|1034.23|1036.85|1031.5|1044.52|1044.66|1043.21|1038.54|1040.0699|1043.15|||1044.92|1050.4|1047.79|1052.21|1050.12|1039.91|1036.11|1026.89|1038.6|1038.16|1038.64|1054.1899|1045.17|1040.48|1046.1801|1046.22|1047.03|1042.17|1046.03|1032.9301|1037.71|1036.51|1033.85|1039.4399|1044.63|1049.24|1046.1|1026.3|1009.05||998.71|1000.23|997.32|991.57|975.03|989.63|1003.12|1007.19|1016.58|1003.88|||1018.41|1020.22|1019.63|1021.32|1024.8199|1018.29|1008.24|1003.47|999.5|1000.22|1005.68|1011.52|1001.65|999.96|991.63|1002.49|1006.95|1000.51|1008.31|1005.33|1015.92|1020.85|1012.35|1019.61|1016.56|1022.88|998.61|1003.33|1002.08|1032.1899|1040.8199|1049.1899|1046.76|1026.3199|1036.34|1029|1009.98|1003.46|1005.77|1001.3|981.36|964.59|954.68|952.99|959|950.66|948.68|935.3|938.25|940.03|941.39|951.78|946.42|929.34|916.41||||938.61|952.39||936.48|924.37|918.18|918.97|912.79|922.53|932.71|934.34|924.59|931.46|918.73|924.66|921.41|929.71|922.5|917.53|871.64|874.29|873.71|900.8|931.02|922.38|928.21|919.99|884.51|852|829.17||843.29|836.3|804.09|836.99|857.92|896.75|923.39|905.8|950.75|982.43|998.38|979.48|1013.16|980.07|1012.13|1047.97|1053.76|1076.87||1097.71|1102.76|1093.6801|1095.51|1100|1109.1|1116.6899|1119||1117.1899|1129|1117.88|1103.37|1083.35|1079.26|1093.78|1098.73|1099|1095.3101|1101.89|1120.0699|1119.53|1119.03|1125.46|1124.5699|1120.65|1117.7|1118.39|1119.33||1115.22|1106.36|1092.61|1095.16
00374|976403|/indices/topix-1000|INDICES:JP|1670.87|1675.33|1698|1691.16|1686.66|1692.34|1687.62|1685.0601|1679.6|1676.15|1661.02|1654.0699|1685.74|1671.26|1676.73|1678.99|1666.91|1689.73|1681.16|1662.49|1681.37|1655.6899||1624.66|1619.35|1629.61|1641.9301|1619.95|1617.08|1629.1801|1621.61|1599.86|1575.64|1555.29|1536.16|1533.99||1500.21|1511.5601|1502.52|1513.0699|1516.0601|1529.22|1531.41|1532.86|1537.91|1536.3|1532.33|1532.71|1543.72|1545.73|1554.05|1548.67|1560.29|1554.71|1539.66|1548.26|1531.67|1536.67|1529.62|1552.38|1553.08|1549.25|1538.95|1538.77|1542.91|||1543.16|1547.04|1544.38|1549.23|1547.01|1527.21|1522.51|1506.54|1522.4399|1521.26|1520|1546.38|1530.45|1521.91|1530.36|1529.4301|1531.49|1527.24|1533.14|1512.71|1517.65|1514.42|1513.51|1516.47|1526.67|1532.4399|1528.21|1498.61|1472.59||1461.48|1464.25|1460.17|1449.8101|1423.83|1443.5|1464.73|1470.6|1484.78|1467.05|||1487.09|1489.34|1487.42|1490.64|1497.6801|1488.92|1474.92|1468.6801|1464.89|1466.53|1475.48|1483.83|1466.15|1462.05|1454.64|1471.98|1479.16|1469.83|1480.76|1474.78|1491.98|1497.5699|1486.28|1497.5699|1490.51|1500.89|1466.41|1473.0699|1471.8199|1516.92|1526.24|1536.96|1536.05|1508.17|1522.39|1514.26|1486.22|1473.84|1476.73|1472.35|1446.9399|1425.9399|1408.87|1406.21|1413.46|1398.09|1395.24|1373.64|1375.39|1380.1801|1378.3199|1395|1384.22|1359.4399|1337.88||||1369.1899|1386.34||1363.28|1346.45|1338.3|1334.9|1325.61|1339.47|1351.4|1356.26|1337.17|1349|1329.77|1338.73|1336.55|1343.8|1329.38|1319.28|1254.1899|1260.49|1262.84|1308.99|1354.22|1336.3|1343.38|1325.29|1279.62|1236.6899|1206.54||1217.25|1206.61|1149.33|1198.71|1228.9301|1285.73|1325.53|1296.5|1363.05|1409.5699|1437.41|1405.9399|1460.34|1406.33|1451.8|1504.79|1512.96|1549.26||1578.98|1591.13|1579.9399|1583.6801|1592.27|1607.22|1618.12|1623.4||1619.99|1640.3101|1624.84|1604.6899|1572.11|1565.89|1588.5699|1596.96|1598.59|1591.26|1605.52|1634.26|1634.12|1633.01|1644.23|1641.95|1638.22|1634.1801|1634.6899|1641.13||1634.54|1623.2|1603.42|1607.17
00375|976406|/indices/topix-500|INDICES:JP|1374.85|1378.03|1396.85|1391.0699|1386.9301|1391.49|1387.76|1385.85|1381.8|1378.72|1366.14|1360.97|1386.52|1374.5699|1379.3101|1381.04|1371.71|1390.29|1383.55|1368.1801|1383.0699|1361.4399||1336.66|1331.97|1340.3|1349.86|1331.15|1328.92|1338.49|1332.05|1312.99|1292.66|1275.8199|1260.4|1258.7||1230.41|1239.28|1231.95|1240.5|1243.3199|1253.6|1255.42|1256.03|1260.52|1259.1899|1256.25|1256.39|1265.3101|1266.9399|1273.65|1269.0601|1279|1274.37|1262.13|1268.5601|1255.46|1259.2|1253.53|1271.78|1272.49|1269.47|1261.66|1261.51|1264.78|||1265.0601|1269.08|1267.25|1271.6801|1269.92|1253.91|1250.03|1237.1|1250.51|1249.6801|1249.28|1270.46|1257.49|1250.59|1257.8199|1256.9399|1258.33|1254.79|1259.6801|1242.84|1247.3|1244.6|1243.58|1246.51|1254.59|1259.4399|1255.91|1231.49|1210.4301||1200.49|1202.87|1199.59|1190.8199|1169.74|1185.86|1203.09|1207.59|1219.35|1205.04|||1221.45|1223.78|1222.29|1225.01|1230.71|1223.77|1212.24|1207.33|1203.99|1204.86|1212.27|1219.12|1205.0601|1201.97|1194.9301|1208.76|1214.51|1206.97|1215.89|1211.34|1225.05|1229.91|1220.6|1230.0699|1224.38|1233.11|1204.58|1209.8|1208.76|1245.29|1253.35|1262.16|1261.47|1237.8|1249.48|1242.24|1219.02|1208.9301|1211.52|1207.26|1186.13|1168.46|1154.88|1152.84|1159.3|1146.78|1144.2|1126.67|1128.75|1132.1|1130.74|1144.26|1136.05|1115.9301|1098.21||||1124.83|1139.1899||1120.73|1106.39|1099.74|1097.6801|1089.88|1101.23|1111.42|1114.99|1100.8199|1109.61|1093.6801|1100.9399|1099.39|1106.03|1094.62|1086.8101|1033.45|1037.4399|1038.79|1075.92|1113.5|1098.36|1104.63|1090.52|1052.0699|1016.62|992.31||1001.56|992.27|946.73|987.57|1012.51|1058.89|1091.23|1067.9|1121.88|1159.61|1181.87|1156.16|1199.9|1156.87|1194.17|1237.1899|1244.26|1273.25||1297.6899|1307.11|1297.77|1300.34|1306.87|1318.91|1327.98|1332.26||1329.45|1345.86|1332.86|1316.13|1289.75|1284.6899|1303.25|1309.63|1310.53|1304.8199|1315.9301|1339.04|1338.8101|1338.1|1347.54|1346.05|1342.84|1339.22|1339.8101|1344.48||1338.79|1329.24|1312.6899|1316
00376|976415|/indices/topix-composite|INDICES:JP|2235.28|2242.8501|2272.99|2265.46|2259.6799|2266.71|2259.8301|2256.98|2249.6699|2246.1101|2226.77|2215.6201|2256.96|2240.8999|2244.97|2247.1001|2231.8|2262.76|2249.25|2225.8401|2251.27|2218.1299||2174.98|2170.55|2183.02|2200.2|2171.46|2168.9099|2184.8101|2174.49|2146.26|2113.78|2085.8999|2059.74|2056.49||2012.22|2027.65|2018|2030.71|2034.39|2052.95|2055.76|2058|2064.3899|2062.8401|2057.2|2057.23|2072.5701|2074.8899|2086.78|2080.4099|2094.53|2086.54|2067.6499|2078.51|2057.8501|2064.95|2055.0601|2085.8899|2086.49|2081.3301|2067.02|2067.72|2073.72|||2072.0901|2076.47|2071.95|2078.3999|2074.3999|2051.6899|2042.1899|2021.05|2041.9|2039.65|2037.83|2071.1201|2049.6499|2039.27|2050.4299|2050.0801|2053.8401|2047.49|2054.5701|2028.0601|2034.09|2030.6899|2029.12|2033|2046.5|2054.8899|2048.6899|2007.95|1973.41||1959.26|1962.9|1957.3|1944.9301|1909.48|1936.33|1964.7|1973.2|1991.83|1967.25|||1995.4|1996.37|1994.9301|1998.99|2008.78|1995.24|1978.47|1967.96|1963.11|1966.4399|1978.48|1989.36|1966.34|1961.58|1952.37|1975.99|1984.87|1971.8|1987.4399|1978.28|2001.99|2009.29|1993.09|2006.51|1999.63|2013.36|1965.28|1976.72|1972.8|2033.42|2046.99|2061.04|2056.75|2023.42|2041.1|2029.63|1993.04|1977|1981.55|1975.23|1941.5601|1911.8199|1889.6899|1886.66|1895.4301|1876.12|1871.75|1843.64|1845.4399|1852.79|1849.92|1872.38|1857.37|1823.73|1795.9||||1834.29|1859.86||1826.96|1806.61|1794.3101|1789.64|1777.36|1795.55|1810.77|1817|1791.27|1806.62|1781.21|1792.87|1786.83|1798.29|1781.09|1767.59|1679.7|1691.72|1696.6899|1755.59|1812.53|1793.9|1801.85|1776.2|1715.98|1658.26|1616.7||1631.54|1616.78|1539.62|1605.67|1644.13|1721.1899|1773.47|1734.48|1824.12|1887.29|1923.6|1883.03|1954.34|1883.35|1944.1899|2015.42|2023.6801|2075.54||2116.1899|2131.75|2116.26|2122.48|2134.77|2153.6599|2168.3501|2176.24||2171.3799|2198.9099|2178.1101|2151.28|2108.3701|2100.22|2129.6499|2141.3601|2143.7|2133.9099|2153.5|2191.6899|2192.3101|2191.04|2204.6299|2201.51|2195.99|2191.2|2191.74|2199.51||2192.0801|2176.1101|2151.77|2156.1599
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|53648.0313|53784.25|54692.3984|55484.2813|54466.5117||54520.6914|54458.6094|54334.1992|54349.6094|54262.5117|54646.9219|54500.0391|54171.8516|53482.7383|52764.0898|52375.5|53021.5781|53084.1289|52940.7891|53049.4297|52478.5508|51915.3984|51977.9102|52518.3516|52288.7891|52551.8594|52517.5703|52335.7109|52784.3906|52922.5117|52684.3711|51876.2383|50762.8281|49300.8906|48853.1406|48392.9688|47472.9219|47576.4609|47930.5781|49560.8086|50286.8984|50692.2813|50276.8398|50905.1211|50851.6211|50741.9414|50697.6914|50503.8906|51041.5898|50722.3594|51158.5586|50781.1797|50131.3711|50412.1914|49869.3594|50183.1211|49896.6797|50159.1406|50042.4414|50319.9414|50578.6602|49547.7383|50127.0508||49126.1602|49153.1094|50399.1602|50700.1406|51629.7305|51795.6992|51976.8203|51715.1211|51532.1211|50838.9219|50182.9609|50185.4297|49720.4219|50319.1602|51678.3008|51704.1016|51225.4609|51750.4492|52583.6992|52256.8516|51767.8789|52256.8398|51669.1797|51380.0195|52137.8594|52738.1211|53140.2109|52737.4805|53082.0781|53126.5391|52831.6094|52435.6484||53350.8789|53279.3008|51951.3398|51571.7109|51368.8203|51451.4414|52245.75|52043.0508|51914.0781|51259.4805|51683.6094|51412.0195|52016.5195|51852.2188|51515.8789|51363.4883|51606.6992|51235.0898|51874.8086|51154.0781|51536.9102|51558.75|50922.3203|50503.9102|50179.8906|50309.7695|49570.8789|50174.9492|49920.0898|49477.8516|49732.9219|50193.8008|51193.1914|49877.8594|49812.3398|49589.1094|49661.1406|47919.5195||49247.6914|48892.1211|49204.8203|49915.7383|50117.6289|50199.8008|48837.5313|49300.1016|48318.2891|46950.1211|46544.7891|47440.0586|46600.6406|46795.9688|46351.2617|46432.0391|47232.2617|48379.9102|48160.6484|47673.5391|45948.3594|45445.1016|46416.4414|46518.0313|46359.5117|47061.5703|46096.0313|45952.5195|45210.3906|45254.0313|46348.2617||46831.6211|46100.7109|45595.4688||45661.9609|44248.8203|43737.5508|44796.9219|45044.3711|44180|44202.8984|45580.9102|43837.4492|||42772.1992|43590|42534.5391|40873.4102|41245.2617|40027.4102|40738.5703|39756.7383|39172.3906|41110.4492|39493.2188|37550.7188|34695.8984|36302.3008|34239.3008|34715.6406|37375.3281|36301.8086|39476.0898|39536.1797|43891.4883|44252.3398|43687.1719|46759.7188|47618.75|47560.6797|47671.2383|46648.1992|45851.7617|48032.8281|49500.5195|49303.2695|49282.5313|51582.4297|52033.2617|52126.5781|51922.1602|52357.5703|52049.9805|52055.5586|52000.0313|51201.0781|51007.0508|51396.0703|51612.0703|51484.3281|50892.5313|49903.25|50072.6094|50552.7109|50343.6094|49800.2695|49949.2383|51212.2617|50847.5781|51808.6211|51835.3594|52638.5313|52735.75|51965.2383|51835.0586|51725.8906|51343.3906|51245.4297|50916.0586|51090.5391|51154.4414|50999.6094
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3230.3799|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3497.95|3497.95|3521.1599|3505.79|3491.5901|3438.6899|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101
00379|176|/indices/switzerland-20|INDICES:CH|10402.8896|10331.9805|10433.9805|10543.5498|10486.0303|10381.5195|10359.8096|10425.0996|10379.8896|10462.5098|10412.8398|10387.4404|10375.0195|10369.0898|10429.8799|10423.4102|10473.3301|10471.4297|10496.2998|10511.5195|10500.1104|10509.7598|10529.8896|10484.8398|10475.4297|10532.5801|10582.2002|10482.5596|10494.4502|10473.4404|10369.4297|10389.8398|10405.9697|10263.3096|10333.6104|9996.5498|9821.1299|9595.6602|9504.0596|9660.4199|9803.2402|9978.5098|9956.3496|9978.5|9943.7305|10147.4199|10169.8799|10263.1699|10116.8604|10173.7803|10360.7695|10371.21|10323.7598|10288.5303|10229.9199|10227.2598|10292.6699|10329.6602|10143.6396|10256.9502|10183.2695|10266.4805|10336.5|10226.8096|10237.46|10368.6504|10364.1504|10470.2998|10532.2598|10441.9404|10519.7402|10476.9199|10482.3896|10358.6104|10394.8096|10290.0498|10320.8398|10211.9502|10146.4902|10452.0996|10262.2598|10228.9697|10196.21|10233.4805|10312.9297|10205.1797|10330.0996|10313.6602|10266.3701|10233.5596|10153.2998|10189.6396|10174.9199|10225.9297|10280.6299|10142.6201|10133.29|10080.4805|10061.7002|10084.96|10199.3096|10244.9805|10013.3604|10127.0303|10267.6104|10276.9404|10292.2197|10174.7197|10271.3799|10456.6602|10406.21|10495.2002|10388.1602|10428.9004|10402.2402|10358.8301|10204.8799|10298.8203|10114.9199|10219.1504|10150.6201|10213.54|10248.8799|10204.4902|10157.8301|10027.4502|10070.96|10021.8896|10163.9102|9976|10187.7803|10205.7197|10196.0195|10226.5303|10191.8799|10084.0996|9873.4502|9762.9502|9800.0098|10108.1797|10190.0703|10153.3896|10114.0195|10082.5596|10152.5898|9962.2197|9874.8398||9918.5|9776.9297|9853.9004|9879.0596|9743.1299|9713.75||9731.9004|9741.21|9536.7197|9526.4404|9581.5996|9679.8799|9693.0596|9679.5303|9666.6602|9609.1299|9506.2803|9444.5801|9618.9297||9850.8701|9847.4102|9787.3896|9610.4004|9560|9625.75|9620.8896|9734.96|9669.3203|9455.1602|9416.2002|9529.6797|9507.46|||9465.8604|9427.4102|9470.4805|9259.7305|9281.3301|9212.0898|9311.9199|9184.7803|9047.71|9174.9502|8895.1797|8772.0195|8187.5098|8623.8604|8782.1504|8361.0898|8493.04|8227.0801|8360.0898|8282.5098|9152.5|9256.4502|9247.6396|9736.8203|10139.7803|10303.7598|10128.7598|9999.5195|9844.2695|10205.46|10456.8203|10405.2998|10749.5898|11086|11108.2695|11255.6602|11189.8096|11094.8701|11156.2402|11105.6104|11071.3896|11094.0098|11079.7803|10968.1396|10995.6504|11040.1699|10789.7197|10707.4404|10650.0195|10814.2803|10805.4902|10795.46|10729.6602|10762.6201|10865.96|10889.0596|10907.1602|10825.9199|10844.1104|10723.7002|10687.21|10656.3096|10616.6201|10645.2998|10678.4102|10721.8701|10628.0898|10714.2305
00380|28826|/indices/ftse-switzerland|INDICES:CH|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|551.59|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|602.95|602.95|604.22|602.4|599.41|601.6|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33
00381|49474|/indices/swiss-allshare|INDICES:CH|12862.4297|12784.0098|12888.9199|13005.4004|12928.5|12801.6504|12779.8604|12853.6299|12794.3604|12884.8604|12812.5098|12782.9297|12794.5996|12771.3203|12845.0195|12840.6299|12878.8096|12889.8701|12903.71|12903.9102|12883.9805|12901.9805|12946.4404|12889.2998|12876.1797|12937.1104|13023.0498|12891.0596|12907.8496|12893.6904|12753.6504|12786.8701|12816.1602|12664.1602|12760.5596|12355.0596|12148.5703|11903.7803|11786.6699|11948.9697|12108.0303|12322.29|12317.8096|12344.4102|12331.6104|12586.3896|12594.0195|12695.0498|12526.9102|12586.9697|12829.8203|12844.7402|12782.6201|12735.3701|12664.4102|12663.71|12733.8496|12786.29|12560.4697|12703.6797|12620.5898|12686.1504|12734.8203|12609.0801|12623.6797|12782.21|12766.1104|12868.9102|12949.2695|12844.7402|12928.9902|12875.8398|12885.0596|12760.1104|12785.6904|12669.8496|12710.1797|12584.8496|12514.4199|12913.1904|12690.8496|12660.3799|12609.1104|12661.4102|12743.3896|12617.7598|12730.9805|12725.1396|12671.04|12631.5|12527.5801|12559.9502|12534.1699|12586.6602|12643.2002|12468.0498|12448.8496|12396.5596|12375.9697|12385.4297|12517.3398|12572.9297|12318.46|12441.9199|12607.1797|12610.2402|12622.2998|12510.4004|12618.7598|12828.4004|12756.5303|12855.9805|12751.0801|12769.3496|12748.8203|12684.4902|12524.9697|12640.7598|12430.0596|12541.1104|12455.2998|12525.5996|12569|12493.2998|12459.6602|12314.0098|12358.4004|12302.8701|12440.9199|12251.0596|12489.6699|12529.6104|12508.6504|12541.3896|12522.9902|12359.0098|12123.9404|11970.6602|12006.1299|12352.3398|12448.9805|12415.0195|12370.4004|12355.0098|12445.2402|12281.4902|12212.9004||12229.6699|12040.7305|12150.5498|12204.29|12056.3701|12015.5801||12045.9004|12024.2197|11834.6904|11794.0801|11859.3203|11958.75|11982.9502|11955.0596|11925.5498|11857.6396|11732.8496|11621.1104|11784.9297||12041|12043.0498|12026.7002|11860.8604|11721.1201|11815.0801|11778.0303|11904.8896|11776.04|11547.3301|11461.71|11607.6797|11543.0898|||11493.9502|11400.4697|11464.4902|11228.71|11239.0303|11171.8701|11211.1299|11086.4004|10949.8896|11016.8701|10716.2402|10572.5596|9953.7598|10439.04|10606.3604|10117.6201|10205.1504|9952.3496|10134.3096|10079.7197|11056|11209.2803|11214.0303|11770.8496|12220.5498|12436.5098|12222.8398|12057.0703|11812.1699|12225.2402|12528.0596|12479.2402|12860.2695|13238.9502|13279.1299|13431.1201|13348|13255.4199|13322.2002|13256.8203|13216.0498|13262.6104|13257.6299|13132.3203|13164.8799|13211.5498|12936.3896|12845.2402|12771.4805|12955.3604|12956.1396|12943.3096|12878.9102|12924.6396|13028.5195|13085.4697|13103.9004|12991.6201|12999.5596|12861.1699|12802.79|12769.6201|12731.0098|12760.7305|12791.0098|12838.1904|12741.8701|12842.8896
00382|49472|/indices/swiss-mid|INDICES:CH|2814.467|2787.926|2781.155|2820.3569|2798.4299|2777.2241|2756.311|2758.9141|2756.7729|2767.3469|2762.259|2756.4961|2763.2439|2758.572|2767.7141|2769.1079|2781.5271|2768.8899|2738.3291|2741.3701|2736.4541|2747.5759|2757.4839|2725.116|2728.905|2735.4089|2758.877|2738.0659|2718.9041|2716.322|2709.3879|2704.657|2699.3101|2660.3831|2660.5569|2573.1741|2537.644|2499.989|2475.595|2487.062|2535.521|2577.262|2605.0869|2624.3469|2631.333|2681.1621|2651.6731|2666.4729|2643.1421|2659.053|2699.332|2703.2141|2688.062|2675.4861|2656.8159|2642.8259|2654.678|2650.249|2604.574|2631.0779|2599.812|2605.8491|2573.3101|2557.9221|2553.9209|2575.437|2577.8069|2620.449|2638.7241|2618.574|2627.2581|2624.22|2630.4651|2599.0239|2609.458|2577.6841|2603.1379|2581.386|2580.718|2676.1909|2644.5801|2631.7991|2622.4971|2621.113|2639.1731|2609.7739|2628.802|2610.5039|2611.9861|2599.874|2591.1631|2594.98|2593.8569|2597.657|2600.458|2564.8391|2546.0161|2541.248|2532.042|2534.2949|2530.405|2542.28|2491.6411|2518.907|2542.4651|2532.7219|2543.7529|2534.29|2560.5481|2605.189|2589.3291|2611.325|2579.3579|2585.5769|2582.249|2565.167|2530.282|2565|2517.3391|2539.176|2519.416|2532.2219|2529.325|2504.1541|2489.384|2474.6899|2468.873|2444.802|2454.925|2431.6201|2476.8501|2485.7529|2467.072|2486.8469|2470.7419|2455.262|2410|2379.3091|2372.5481|2470.031|2504.834|2526.2429|2538.8411|2539.3411|2524.8459|2507.365|2466.1399||2451.5149|2422.686|2442.4041|2429.46|2386.272|2384.1211||2362.8979|2339.061|2255.624|2238.4121|2278.074|2308.6721|2330.8201|2348.6101|2331.105|2304.7371|2275.377|2242.7949|2293.658||2354.7151|2305.041|2297.072|2268.6421|2266.3359|2291.905|2263.7251|2288.7161|2298.8921|2232.6321|2239.9839|2295.907|2276.2549|||2240.1589|2192.3579|2157.1089|2091.656|2108.5439|2147.2549|2189.27|2167.3669|2136.6689|2171.8911|2135.3181|2092.436|1933.0031|2010.382|1986.994|1928.52|1959.243|1985.21|2075.8899|2091.72|2299.3999|2358.6201|2375.45|2495.53|2555.1799|2636.9399|2610.76|2557.6599|2526.6399|2617.3|2681.3799|2674.1299|2750.8999|2836.6899|2851.77|2875.3601|2859.6499|2846.0801|2874.21|2874.4299|2860.8301|2875.8601|2872.75|2833.3101|2843.6001|2862.99|2809.95|2783.8101|2769.3|2810.72|2821.03|2818.21|2800.9099|2829.9099|2845.25|2875.3201|2876.03|2841.1899|2840.3|2823.78|2810.6799|2811.74|2803.0801|2805.45|2810.6399|2812.53|2786.4199|2791.0901
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23921.1992|23427.1406|23403.9004|23878.4102|24023.9297|23924.1309|23659.2793|23792.7109|23802.5293|23969.0195|24147.6992|23981.8008|24037.3691|23942.5996|23946.4805|23955.2207|24101.8203|24134.8301|24091.5898|24311.9902|24197.1602|23899.3906|23779.1602|23403.0391|23357.0293|23276.7207|23168.4492|22965.5|22523.5293|22644.3398|22750.9902|22553.4395|21760.2109|21423.1602|21187.4102|20334.3105|20204.0996|19625.7695|19318.2793|19609.5605|20008.3398|20737.6191|20697.75|20858.1309|20886|21331.0391|21116.1504|21279.4297|21008.3809|21223.6602|21418.7402|21567.2305|21482.3496|21439.2793|21384.2109|21246.3398|21163.6191|21047.8008|20671.3809|21013.2305|20721.4102|20960.8906|20770.9199|20758.4199|20486.5996|20900.3105|20763.1094|21256.2793|21524.3105|21489|21829.2598|21686.1309|21803.7402|21640.1094|21646.1602|21200.3301|21646.2207|21352.5|21295.5703|21849.1992|21530.7598|21606.4902|21804.2793|21775.9492|21958.0801|21796.4395|22094.1602|21742.6191|21681.0391|21666.1992|21673.2402|21691.6699|21950.0996|22024.0605|22234.9707|22018.3105|21700.6895|21404.4297|21268.6094|21532.1602|21594.2109|21349.8809|20941.5605|21127.1406|21725.5996|21635.4492|21780.1797|21816.3008|21945.0605|22473.0605|22497.8691|22709.7402|22131.2891|22215.5098|21996.5508|21826.5391|21592.8906|21859.5996|21179.7305|21791.2891|21694.9707|21725.0293|21917.6895|21735.0391|21301.8301|21223.0391|21287.5801|20923.6309|21208.0801|20863.9297|21560.1504|21389.7695|21155.0098|21372.8809|21320.8594|21446.0801|21140.75|20025.3594|20300.0703|21004.3496|21912.8594|22091.1309|21961.9707|21709.7891|21294.8594|20968.8594|20418.6191|20194.3809|19919.7207|19783.1191|19550.1602|19461.8203|19075.8809|18516.8203|18594.9902|18601.3809|19210.5195|18592.3594|18652.3809|18689.9492|18974.1406|19036.0801|19247.7402|19046.0898|18891.4609|19007.7793|18936.2598|18816.4199||19872.7109|19279.2891|19087.2305|18961.5996|18288.8008|18573.2402|18271.7109|18463.1094|18786.9805|18778.0098|18592.3008|19090.3906|19445.8496|||19269.1094|18774.2207|19138.8691|18327.4902|18293.4297|18185.4102|18127.3496|18609.25|18352.1191|18536.8398|18328.1699|18741.0898|17462.8809|16733.2305|17209.9297|16814.3809|16372.2695|16850.3398|17130.9609|16562.7109|19128.6992|19769.5508|20294.5703|22428.5605|22730.6191|23868.4102|23619.0195|24002.9805|24273.1191|23986.1992|24984.0605|24961.4102|25602.2695|25952.5508|27156.5898|27618.7305|27531.9805|27163.8105|27109.3691|27065.4707|26885.9199|26834.7891|26695.6602|26514.4004|26560.6504|26453.25|25908.0996|25651.0898|25348.7891|25957.1094|26007.3809|26164.0391|25647.1895|25839.0605|25999.9004|25879.1602|26062.7402|26037.4805|26202.1504|26188.3809|26012.4395|26055|26086.2305|26206.4902|26202.1602|26079.6992|25626.9004|25767.6191
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|37722.7305|37389.2891|37073.5703|37697.1992|37673.5703|37561.5508|37405.0117|37388.9297|37443.9297|37621.2617|37659.4688|37279.6406|37314.7188|37195.3398|37221.3203|37377.6211|36977|37104.4609|37079.7813|37289.1602|37246.2109|37165|36952.0117|36304.8281|36239.6992|36015.0508|36070.7305|35289.8594|34731.7109|34776.4609|34718.6016|34176.2891|33459.9883|33252.7891|32875.4297|31903.6797|32039.7402|31509.0195|30807.0508|31092.9902|31829.0898|32534.9707|32852.7891|33344.8984|33524.6719|33923.1406|33769.9219|33921.2891|33791.8789|34197.9883|34317.5|34534.2109|34671.75|34686.9102|34462.5117|34615.9492|34395.75|34174.0898|33896.25|34193.9492|33844.4609|34128.5703|33837.9414|33967.5195|33691.2891|34019.4414|33999.6094|34714.9219|35105.3711|34865.8203|35082.3906|35135.9883|35154.5781|34908.6289|34932.3086|34360.0508|34750.5391|34458.3398|34326.5508|34698.6992|34363.3516|34544.5508|34700.8203|34624.4297|34617.5586|34468.5781|34739.8281|34359.2383|34352.25|34429.2891|34461.0703|34526.3398|34675.1992|34919.6992|34728.6797|34698.3086|34397.8789|34000.5781|34055.0508|34124.6406|33942.8008|33504.5|33145.1484|33015.3711|33223.3203|33026.0781|33209.5703|33567.9883|33695.2813|34151.4688|34007.0391|33952.6992|33573.3008|33601.25|33466.1484|33224.5508|33185.3789|33446.6797|32858.7617|33327.8203|33368.0117|33575.6016|33760.75|33500.9609|33084.25|33019.3906|33101.8203|32688.9609|32929.8086|32568.8398|33391.5586|33130.6094|32970.5117|33459.5117|33256.3516|33493.5|33132.2109|31982.1406|32139.9609|33297.9609|34483.9883|34945.1992|34790.1211|34234.6602|33546.5781|33384.9492|32759.4004|32927.4609|32406.4004|32212.9609|31937.2891|31512.3809|30749.1602|30267.4004|30391.1309|30570.7891|31393.1191|30598.3906|30608.8008|30824.1094|30942.5195|31290.1094|31447.2793|31025.5898|31012.0898|31219.5391|31302.1406|31331.1504||32107.1191|31808.3906|31527.6191|31353.0098|30942.8203|31042.8809|30855.2207|30919.9395|30973.2695|30607.0293|30026.1602|30959.8691|31055.4902|||30505.5801|29865.4395|30124.8203|29521.3691|29478.3594|29131.1094|28960.2695|29016.5898|28753.0996|28953.7109|28204.4199|28947.3203|27804.6309|26817.0508|27432.7695|26661.5508|26245.25|27191.0391|27327.6992|27277.8301|28915.2109|30853.0195|31740.2793|33030.2891|34288.9688|36355.6602|36446.4609|36756.6406|37587.7617|37249.2891|38928.1797|38723.9414|39349.7813|39742.5508|42146.5195|42725.7891|42388.7383|42127.6094|41700.7617|41349.8906|41140.4609|40894.9297|40593.5117|40486.7305|40707.3789|40781.7383|40262.4883|39958.5391|39439.8984|40297.2109|40552.7695|40596.0195|40177.5391|40517.8984|40952.4688|41015.0195|41257.9219|41310.1406|41309.4297|41029.3906|41002.7617|41048.4492|41051.1602|41014.2813|40949.3594|40386.2383|39807.2188|39942.7813
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|21323.2109|21241|21323.4707|21606.7207|21465.8496|21336.2695|21214.5195|21132.8594|21098.9902|21183.0195|21351.2891|21276.0098|21140.5996|20990.4102|20836.8008|20930.4492|20661.0508|20791.9707|20828.0391|20755.6895|20739.1992|20610.2695|20441|20251.6094|20324.8105|19989.2305|19773.3301|19480.1191|19148.6602|18977.9102|18979.3105|18739.2598|18095.9004|18211.5996|18086.6895|17675.1094|17605.4102|17256.1699|17063.3398|17082.8398|17661.4707|18005.4004|18250.3398|18354.4902|18563.3203|18814.0508|18815.4395|18845.1191|18777.5703|19163.0098|19235.4492|19244.6895|19431.8203|19409.0898|19349.4902|19253.0391|19112.0293|19004|18953.1992|19028.4609|18767.3496|18771.9395|18585.0098|18593.6895|18613.0801|18642.4902|18517.4004|18947.7207|19002.5|18958.3301|18984.9102|18914.7305|18986.6094|18944.2793|19005.8594|18841.8691|18894.7402|18865.9004|18829.1309|19170.2402|19014.6602|18857.9297|18844.2207|18892.4707|18919.4609|18824.3203|18912.9902|18861.6504|18921.5996|19022.3301|19001.3809|18993.1699|19051.3008|19055.9492|19068.2402|19085.8496|18878.1094|18762.5508|18748.5996|18813.8008|18736.2891|18636.2305|18408.5195|18362.5195|18576.3105|18578.1504|18662.4609|18843.0195|18939.5|19145.3008|19174.2109|19223.9902|18923.5605|18911.4707|18869.2793|18655.1406|18700.7109|18636.1094|18559.2207|18819.5605|18769.6309|18739.0801|18730.4004|18731.6191|18497.4395|18532.1797|18578.4297|18368.4004|18559.4707|18621.7305|18964.5|18948.1895|18992.2695|19058.9297|19036.8301|18990.9297|18739.5703|18236.8594|18251.0898|19083.6895|19481.9199|19862.6504|19570.5098|19047.1895|18687.1191|18515.4805|18326.3008|18094.5195|18020.4609|17765.9297|17628.7402|17374.75|17056.7695|16797.9004|16776.5098|16930.6309|17257.8496|16867.8496|16820.0898|17076.4199|17271.4297|17248.8203|17215.3105|17171.2598|17336.9004|17388.5898|17391|17437.7402||17735.5391|17540.2402|17466.8301|17337.6309|17303.6191|17110.6309|16952.8496|17006.2598|16952.5293|16788.6895|16725.5703|17237.9102|17264.75|||17020.5|16546.1797|16598.1602|16266.2002|16174.1201|16042.6104|15947.3301|15916.29|15785.25|16140.5703|15883.5703|16018.4502|15497.2305|14923.4297|14644.4297|14497.0303|14412.7402|14283.4902|14672.5596|14550.9102|15812.2197|16541.2402|16737.1094|17540.1504|18601.1504|19555.0801|19780.8809|19957.1309|20283.2207|20180.7305|20951.0605|20878.0293|20951.0996|21251.4805|22701.5195|23067.5098|22827.9102|22830.4609|22709.4199|22654.8301|22655.1504|22392.7109|22264.0195|22126.9395|22356.1992|22321.9004|22244.9102|22014.6094|21822.6504|22318.8496|22584.3203|22602.1895|22449.75|22861.3398|22961.5508|23014.7305|23192.0195|23168.5703|23063.4492|22845.0898|22760.7695|22779.0391|22951.4902|22908.75|22917.2402|22608.9395|22415.8906|22417.7891
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2136.8|2091.8|2086|2133.2|2150.1001|2142.2|2113.3999|2128.8|2139.3|2154.8999|2175|2156.7|2166.7|2155.8999|2154.7|2150.3|2163.5|2173.8|2169.6001|2186|2180.1001|2156.3999|2138.1001|2102.1001|2102.8|2091.6001|2084|2064.2|2028|2033.2|2048.8|2029.7|1953.5|1921.9|1903.8|1821.4|1807.7|1751.5|1725|1755.8|1786.4|1849|1851|1862.2|1845.6|1901.3|1884.7|1904.8|1872|1888.9|1909.4|1923.8|1915.5|1910.4|1904.5|1886.9|1886|1876.7|1835.6|1870|1842.2|1862.2|1846.3|1841|1820.7|1858.8|1847|1890.6|1917|1915|1947.3|1937|1946.1|1932.7|1932.2|1897.9|1935.3|1911.4|1903.5|1958.3|1928.2|1933.2|1953.5|1952.2|1967.4|1949.3|1979.8|1946.3|1941|1938.5|1935.8|1936.6|1963.7|1972|1990.6|1970.3|1942|1910.2|1905.8|1924.3|1930.2|1909.9|1867.8|1894|1950|1947.1|1957.6|1956.8|1976.2|2017.3|2020.5|2039.3|1988.7|1988.7|1969.1|1960.3|1931|1949.5|1896|1948.8|1938.5|1941.5|1959.5|1944.2|1899.4|1892.8|1898.2|1864.4|1892.8|1858.8|1923.8|1907.2|1887.9|1904.5|1898.7|1914.3|1875.5|1784.5|1817.5|1879.6|1968.3|1984|1966.7|1948.5|1909.4|1875.4|1826.5|1804|1780.3|1770.8|1745.3|1738.2|1706|1650.2|1658.8|1662.4|1719.2|1659.5|1656.8|1654.6|1688.3|1691.3|1706.9|1689.8|1672.7|1683.7|1677.8|1660.7||1770.5|1713.8|1693.2|1680|1621.1|1648|1622.3|1642.9|1666.6|1672.2|1660|1696.7|1732.8|||1727.2|1678.1|1717.5|1641.2|1621.8|1619.7|1612.8|1660.5|1626|1639.5|1625.2|1660.7|1565.1|1447.5|1512.8|1514.5|1446.5|1504.7|1433.8|1542.8|1648.2|1783.8|1813.5|1859|2049.8|2152.8|2120|2161.6001|2176.5|2157.2|2245.2|2246.7|2304.8|2327.6001|2439.3|2482.8999|2477|2451.1001|2439.3|2438.3999|2422.7|2420|2409.5|2387.3|2386.5|2389.5|2323.8999|2305.8|2279.3999|2331.2|2332.2|2349.8|2303.8999|2320.5|2335.2|2319.3|2333.2|2328.8|2349.3|2341.5|2323.8999|2329.3|2330.3|2340.8|2345.2|2338.6001|2292.3999|2308
00388|174|/indices/spain-35|INDICES:ES|7948.7998|7822|7860.8999|8114.2998|8164.6001|8166.3999|8153.2002|8160.2002|8147.7998|8260.2998|8262.2002|8262.4004|8283.2998|8201.2002|8208.0996|8111.1001|8112.7002|8130.6001|8069.1001|8184.7998|8172.3999|8052.3999|8029.1001|7938.7998|7907.2002|7914.1001|7979|7905.8999|7698.6001|7721.7002|7733.7998|7447.1001|6972.2998|6890.6001|6833.5|6616.7002|6636.1001|6481.3999|6351.3999|6467.7002|6560.7998|6845.2002|6797.8999|6802.1001|6775.2002|6961.5|6834.7998|6882.1001|6851.8999|6840.2002|6880.3999|6945.2002|6968.7998|6992.8999|6953.2002|6920.2002|6860.1001|6814.5|6675.3999|6789.1001|6663.6001|6769.5|6709.2002|6647.3999|6577.6001|6717.7998|6752.8999|6892.8999|7073.7998|7027.1001|7048.2998|6958.8999|6989.7998|6989.3999|7020.6001|6946.3999|7087.8999|7032.7998|7015.7002|7065.2002|6973.1001|7038.5|7174.2998|7114.7002|7114.1001|7088.3999|7147.8999|7044.2002|7016.7002|7011.3999|7039.1001|7065.7002|7141.5|7224.1001|7267.8999|7250.2998|7104|7004.3999|6929.1001|7022.1001|7073.2002|7003|6867.3999|7025.2002|7192.2998|7247.6001|7191.8999|7267.7998|7301.7998|7434.7002|7474.7002|7554.2002|7442.5|7474.1001|7438.7998|7416.1001|7344.3999|7403.2002|7198.3999|7369.8999|7361|7491.5|7566.5|7510.2998|7292.7002|7245.6001|7270.6001|7160.1001|7324.5|7176.3999|7403.8999|7408.7998|7371.6001|7444.2002|7436.3999|7458.1001|7420.7998|7116.8999|7232.2002|7486.5|7779.7998|7878.2002|7813.1001|7672|7567.7002|7487.2998|7264|7228.7002|7164.2998|7237.2998|7034|6940.6001|6766.6001|6618.2002|6612.7002|6593.3999|6864.2002|6583.1001|6594.3999|6569.7002|6694|6672.7002|6830.8999|6790.7002|6714.8999|6719.7998|6772.2002|6767.7002||7084.7998|6829.3999|6724.6001|6780.8999|6641.2998|6758.7002|6685.1001|6741.2998|6932.5|6942.5|6930.7998|7065.6001|7209.7002|||7049.2998|6930.2002|6986.8999|6807.8999|6563.6001|6633.7002|6627.2998|6746.7998|6748.6001|6916.7002|6789|6985.8999|6433.2998|6223.7002|6645.3999|6368.2002|6370.5|6444.5|6331|6763.7002|7040.7998|7589.2998|7815.6001|7884|8532.5996|8960.7998|8827.7998|8860.2002|8910.2002|8748.0996|9182.2002|9213|9507|9649.7998|9893|10048.7002|10042|9977.4004|9979.2002|9910.9004|9893.9004|9897.9004|9863.4004|9790.5996|9789.2998|9767.0996|9553.4004|9465.9004|9404.4004|9519.2998|9460.7998|9532.7002|9401.7998|9447.0996|9576.7998|9549.4004|9622|9593.4004|9676.5996|9616.0996|9516.7002|9521.2002|9548.0996|9586.5996|9611.2998|9629.2002|9535.0996|9623.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|1971.9|1984.1|2028.7|1982.8|1945.8|1961.4|1955.7|1990.5|1930.4|1931.3|1932.3|1916.7|1908.8|1877.7|1867.5|1865.3|1838.7|1865.4|1859.9|1862|1850.3|1785.8|1752.7|1766.5|1762.9|1766.2|1707.3|1653.3|1671|1694.1|1689.4|1649.4|1550.6|1524.1|1472.5|1459.2|1468.3|1436.6|1428|1447.7|1502.7|1520.2|1533.5|1530.7|1503.9|1484|1487.1|1500.6|1515.5|1502.1|1477.4|1492.3|1494.4|1463.9|1461.7|1479|1435.7|1435.7|1436|1442.1|1435|1468|1497.6|1470.9|1487.8|1479.3|1493.8|1535|1591.2|1599.2|1580.8|1561|1557|1579.4|1569.4|1581.9|1581.9|1591.8|1593.7|1600.2|1561.2|1541|1587.7|1517.8|1527.4|1546.8|1556.2|1530.7|1523.1|1542.8|1583.8|1548.6|1580.9|1604.9|1598.5|1623.9|1596.1|1576|1600.3|1618.9|1578.4|1599.9|1632.5|1637|1688.8|1676|1667.7|1656|1671.3|1702.7|1713.9|1651.5|1647.1|1653.7|1658.3|1617.2|1636.3|1609.7|1618.2|1618.2|1623.7|1643.3|1610|1604.3|1567.4|1553.6|1554.8|1547.9|1582.2|1590.1|1655.7|1634.4|1628.2|1617.9|1608.1|1595.6|1532.1|1581|1630|1645.3|1721.7|1719.9|1727.6|1624.5|1644.1|1590.8|1511.2|1458.2|1516.1|1493.9|1485.8|1491.9|1417.4|1416.9|1411.2|1409.2|1388.1|1350.6|1316.2|1336.3|1373.4|1389|1368.7|1326.3|1328.7|1365.1|1333.2|1397.2||1438.7|1332.9|1277.4|1294.4|1367.7|1376.2|1370.9|1366.2|1416.8|1373.3|1435|1452.5|1451.6|||1439.9|1403.5|1355.2|1300.1|1353.9|1300|1359.3|1323.8|1312.6|1365.9|1354.5|1263.6|1206.7|1317.2|1278.4|1396.4|1543.1|1579.8|1593.2|1616.4|1719.3|1727.4|1761|1976.1|2123.1001|2159.5|2175.7|2154.3|2083|2153.6001|2281.3|2368.2|2356.2|2404.1001|2465.7|2496.3|2450|2495.3|2466.8999|2463.5|2471.7|2469.3|2423.7|2429.1001|2493.2|2479|2459.5|2429.5|2393.2|2409|2459.2|2448.2|2432.3|2518.8|2520|2515.5|2489.1001|2525|2508|2475.1001|2472.8|2504.7|2516.8999|2537.3999|2528.3999|2534.2|2545.2|2559.3999
00390|24228|/indices/general-madrid|INDICES:ES|791.97|779.83|782.99|808.45|812.45|812.91|811.06|812.01|811.34|823.09|823.41|822.85|825.9|815.57|815.73|805.07|804.09|806.45|799.85|810.8|810.17|796.95|794.18|786.23|783.09|783.94|789.43|780.66|758.7|760.77|762.96|734.03|686.81|678.98|672.5|652.54|654.95|639.58|626.79|637.85|647.52|674.28|669.78|670.2|667.82|685.32|673.56|678.31|675.05|674.11|678.02|684.89|686.89|688.69|684.97|681.7|675.46|670.33|657.14|668.49|655.23|665.98|660.01|654.33|646.97|660.41|664.32|678.4|695.37|690.77|693.65|686.23|689.44|689.02|691.99|684.86|698.41|692.62|689.87|693.64|686|692.7|706.01|700.24|699.89|697.5|703.83|693|690.82|690.95|693.18|695.92|703.66|711.54|715.71|714.79|700.06|691.09|684.21|693.23|698.9|691.91|678.03|692.99|708.56|715.68|710.49|718.26|722.14|734.87|738.74|747.48|737.03|740.41|736.67|733.85|726.22|731.91|711.6|728.82|728.46|741.17|748.15|742.1|720.57|716.04|718.09|707.34|723.6|709.38|731.31|730.51|727.72|734.99|734.02|736.5|733.28|703.95|714.69|739.84|770.27|778.93|772.66|757.63|746.23|737.59|715.69|712.17|706.51|713.86|694.61|685.5|668.43|653.41|653.16|650.92|677.73|650.43|651.27|649.02|661.4|660.4|675.87|671.69|665.83|667.04|671.28|670.47||700.51|675.66|663.41|668.63|655.5|665.11|657.68|663.11|681.31|683.05|681.77|696.44|710.61|||695.94|684.4|690.15|673.96|651.24|657.45|656.62|668.63|667.6|684.77|673.33|691.19|638.14|618.19|658.06|632.19|634.76|641.4|632.16|671.92|704.56|756.42|776.84|788.31|848.66|891.67|878.85|882.63|888|872.93|915.07|916.88|945.8|959.21|983.59|998.01|998.95|993.12|992.84|986.77|984.74|984.25|980.14|973.33|972.91|970.85|949.75|940.94|935.99|948.07|942.61|949.32|935.86|940.51|953.15|950.73|957.36|954.53|962.34|957.01|947.11|947.56|951.13|955.05|957.52|958.85|949.62|959.07
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12462.2002|12279.7002|12346.5|12509.5996|12422.4004|12420.2002|12384.0996|12375.5996|12338.7998|12432.7002|12501.0996|12464.7002|12481.5|12283.5996|12194.4004|12113.7998|12098|12146.7998|12042.7998|12013.7002|12025.2002|11923|11848.2002|11698.2998|11703.5996|11708.7998|11748.9004|11450.4004|11116|11049|11147.2998|10871.0996|10686.0996|10485.2002|10375.5|10164.7002|10254.5996|10079.2998|9897.2002|10029|10308.5996|10464.7998|10556.0996|10571.2002|10535.5996|10642.2998|10604.5996|10679.7998|10621.7002|10595.5|10662.0996|10784.7002|10788.9004|10763.7998|10716.7998|10709.4004|10689.2002|10615.2998|10509.9004|10586.4004|10345.2002|10569.7002|10602.9004|10573|10626.7002|10648|10617.7002|10944.4004|11137.5|11005.0996|11050.7002|10863.5996|10930.4004|10711.4004|10669.2998|10506.2002|10595.2002|10365.0996|10334.7998|10417.5|10493.4004|10620.4004|10677.9004|10586.7002|10629.0996|10566.2998|10718.2998|10574.7002|10634.5|10642.7002|10697.0996|10671.7998|10750.0996|10862.0996|10729.7998|10728.9004|10562.2998|10582|10527.2002|10718.2002|10675.5996|10576.5|10457.4004|10457.2002|10371|10510.4004|10601.5996|10654.0996|10866.0996|10838.5|10713.0996|11050.7002|10945.5|11050|10874.2998|10742.5996|10715|10752|10618.0996|10825.4004|10911.4004|10891.2998|10977.2002|10775.7002|10554.7002|10533.2002|10481.7002|10382.0996|10556.7998|10506.5996|10663.4004|10579.0996|10661.0996|10800.5996|10671.7998|10782.7998|10788.9004|10467.2998|10493|10840.5996|11204|11347.9004|11508.2998|11307.5|11135.2998|10896|10718.5|10627.0996|10518.9004|10566.9004|10394.5|10331.2998|10129.7002|9985.7002|9978|9884|10076.0996|9925.7002|9827.7002|9898.9004|10117.9004|10187.7002|10342.2998|10206.5996|10183.2998|10185.4004|10273.9004|10217.7998||10407.4004|10196.2998|10039.2002|10053.9004|9934.9004|9820|9808.7002|9856.5|10051.7002|10000.9004|9929.2998|10182.4004|10213.2002|||10016.7998|9935.7002|9842.2002|9790|9753|9770.5|9697.2998|9827|9604.2998|9758.7002|9528.5996|9501|9159.2998|9090.5996|9276.9004|9270.7998|9417.5|9468.2002|9692.4004|9986.2002|10706.4004|11275.7998|11464.5|11869.5996|12295.9004|12709.2998|12734.0996|12796.7998|12860.4004|12574.5996|12906.4004|12969.5|13149.4004|13381.4004|13684.9004|13717.2998|13835.2998|13792.7998|13829.2998|13775.5|13838.4004|13758.0996|13666.7002|13630|13652.7998|13638.2002|13569.7998|13489.0996|13512.7998|13664.7002|13728.5996|13781.0996|13788.5996|13887.2998|14035.0996|14070.2002|14133.7002|14097.9004|14160.0996|14133.0996|14115.9004|14117.4004|14150.4004|14153.4004|14208.7002|14192|14098.7002|14193.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|7871.6001|7846.2998|7837.7998|7961.2002|7967.2998|7930.6001|7774.8999|7702.8999|7696.3999|7824.6001|7761.2002|7772.2002|7766.3999|7650|7648.6001|7641.2998|7633.5|7693.6001|7636.7002|7759.3999|7671.2998|7577.2998|7479.2998|7466|7471.1001|7508|7555.8999|7268.7998|7123.6001|6991.2998|7020|6884.2998|6648.5|6541.8999|6405.8999|6295.5|6336.3999|6273.7998|6214.8999|6244.1001|6400.7998|6525.2002|6607.1001|6602|6582.2998|6654.2998|6589.8999|6597.2998|6576.5|6589.1001|6623.3999|6731.8999|6793.1001|6760.7998|6729.6001|6728.5|6715.7998|6545.5|6441|6542|6424.2002|6457.5|6473.2998|6515.3999|6371.5|6562.1001|6537.2002|6771.5|6816.6001|6751.2998|6718|6680.2002|6684.2002|6664.7002|6613.7998|6633.2002|6670.2998|6659.3999|6516.6001|6475.6001|6532.5|6561.1001|6606.7998|6543.8999|6510.7998|6524.8999|6553.6001|6460.3999|6483.6001|6497.5|6475.2002|6487.2002|6538.2002|6585.5|6566.1001|6459.2998|6465.8999|6341.1001|6214.6001|6342.2998|6278|6157.1001|6047.1001|6038.7998|6148.7002|6222.7998|6203|6304.8999|6335.2998|6341.3999|6379.5|6403.6001|6385.6001|6342.2002|6299.6001|6244.7998|6224.3999|6245|6168.7998|6224.1001|6161.7998|6217.7998|6234.2002|6170.5|6045.2002|6054.7002|6083.1001|6016.7998|6136.7998|6140.2998|6284.7998|6292.7998|6318.7998|6313.3999|6307.7002|6332.2998|6260.8999|5956.2002|5942.6001|6059.7998|6183.1001|6266.7998|6324.6001|6227.5|6164.6001|6093.8999|5974.2002|6007.5|5852.2002|5872.6001|5895.6001|5819.1001|5660.7002|5556|5431.7998|5484.6001|5595.5|5487.1001|5449.2002|5587.7998|5761.2998|5788.1001|5886.3999|5846.6001|5831.2002|5803.6001|5808.6001|5721.2002||5815.2002|5723.3999|5682.2002|5585.6001|5505.2998|5556.2002|5499.7998|5519.7002|5577.7002|5458.8999|5424.6001|5565|5601.2998|||5511.6001|5463.2998|5393.7002|5293.6001|5276.7002|5144.1001|5111.1001|5022.1001|4958.8999|5055.3999|4903.8999|4984.1001|4829.2998|4672|4851|4615.2998|4770.7998|4643.3999|4766.2002|4744.7002|5418.5|5866.2998|5895.6001|6334|6404.7002|6686.2002|6688.1001|6580.8999|6710.8999|6476.1001|6716|6606.2002|6753.1001|6943.7998|7190|7177.2002|7365|7386.2998|7349|7332.8999|7296.1001|7249.7998|7204.5|7134.2002|7134.7002|7148.2002|6990.2998|6880|6886|6972|6999.5|7026.5|6960.2002|7048.6001|7085|7134|7149.8999|7080.7998|7104.3999|7121.8999|7113.2998|7083.7002|7085.2002|7062.8999|7022.2002|6972.3999|6897.5|6952.8999
00393|1159115|/indices/vibex|INDICES:ES|21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1
00394|168|/indices/netherlands-25|INDICES:NL|618.46|611.87|615.64|623.69|625.36|620.99|612.22|617.99|616.92|619.39|619.33|615.37|615.78|611.53|612.43|608.76|609|609.21|608.4|608.28|607.49|607.47|605.65|595.69|596|598.36|599.57|602.06|597.67|595.32|591.3|590.37|581.11|569.45|570.7|548.48|547.05|535.41|529.22|534.62|539.69|547.97|545.97|552.53|554.94|566.31|565.65|572.06|564.4|564.33|572.23|572.62|568.82|561.17|557.83|554.24|559.77|557.61|545.32|551.17|546.51|552|547.91|542.87|537.14|546.55|538.85|546|553.5|550.17|556.25|553.28|556.25|550.06|553.04|541.88|547.38|541.17|545.49|565.45|555.34|552.78|559.83|563.65|567.75|559.73|563|557.29|552.73|552.68|557.79|561.65|562.01|568.51|572.77|564.67|561.75|560.34|555.75|560.21|563.3|561.03|546.52|551.14|564.67|563.2|566.79|561.6|568.08|578.41|578.4|584.04|573.48|575.45|573.86|577.67|571.44|578.26|565.28|574.92|573.76|576.97|579.62|572.47|566.93|561.01|563.34|558.55|564.98|555.93|571.41|568.95|562.28|566.52|564.68|560.67|553.17|534.08|536.81|549.58|564.6|568.53|567.44|563.86|557.89|551.69|543.04|540.47|533.73|532.21|532.42|538.4|528.72|515.03|524.22|517.73|525.2|509.19|507.07|504.24|513.45|517.77|522.95|520.3|508.86|509.24|503.85|496.54||527.31|519.89|512.91|513.04|503.56|509.93|500.67|506.06|508.03|509.76|498.54|506.41|512.17|||506.55|496.19|503.97|486.26|475.21|473.98|468.99|480.9|465.75|471.16|463.04|471.44|441.27|411.79|440.1|403.71|410.85|431.65|409.05|451.76|460.95|493.37|498.76|506.95|540.58|561.42|550.49|551.5|550.95|541.44|569.97|577.81|596.58|601.82|619.59|628.88|627.47|623.1|630.56|629.14|626.7|624.79|621.52|615.03|616.75|617.29|604.27|596.26|591.43|601.53|599.27|602.99|601.04|605.91|610.56|610.17|609.9|610.45|615.07|613.95|612.41|611.99|609.52|610.48|614.15|614.02|607.53|609.83
00395|14861|/indices/ams-all-share-index|INDICES:NL|894.46|885.46|901.55|904.59|900.12|893.49|887.13|891.19|894.78|897.95|894.07|895.13|894.44|888.72|886.47|888.51|877.81|887.89|882.03|879.48|881.51|872.76|871.68|861.78|869.07|868.85|870.68|863.09|866.5|861.75|855.41|865.29|836.97|833.26|820.07|800.65|790.02|776.18|773.84|772.99|788.61|788.2|798.76|799.3|803.18|813.02|817.9|818.19|808.49|825.44|825.04|823.97|815.33|805.21|799.67|799.16|802.53|795.99|793.63|788.54|788.24|791.97|777.23|779.07|785.53|778.38|772.54|793.66|796.67|804|801.37|796.29|794.89|791.79|793.29|778.39|787.56|779.8|794.93|812.6|801.78|795.17|806.1|813.84|818.14|806.36|806.06|791.96|789.94|799.82|799.9|804.41|801.43|813.31|820.7|807.65|794.96|799.87|801.78|809.11|801.28|802.59|785.86|790.89|810.39|812.91|808.83|808.69|828.23|823.68|835.8|829.78|822.02|823.97|830|823.8|834.93|823.06|819.82|824.47|826.08|829.36|816.44|817.76|805.97|802.71|798.51|798.62|800.11|798.18|820.74|807.68|810.74|803.85|807.72|798.82|773.14|778.58|773.08|798.82|801.27|805.87|814.94|797.65|800.22|781.94|772.79|761.91|769.46|757.71|762.25|761.15|750.58|751.37|763.15|748.63|745.66|719.81|719.38|737.6|744.54|744.21|741.37|732.39|718.81|723.82|704.87|728.9||744.81|733.95|722.85|713.01|722.54|717.63|700.25|722.8|715.4|702.01|691.81|712.47|714.16|||703.3|702.53|690.81|662.36|672.35|665.59|683.49|671.75|660.38|684.1|673.58|652.41|603.49|611.64|597.75|574.89|604.46|594.94|623.31|619.54|694.97|697.71|705.81|764.1|796.12|803.76|793.4|783.77|778.36|806.57|839.76|841|853.99|889.41|895.72|904.16|897.74|903.87|903.59|904.05|904.27|894.31|882.72|883.46|888.39|882.79|871.57|852.42|848.35|860.33|870.64|866.74|860.25|882.77|872.72|880.42|883.48|889.68|890.44|884.44|883.53|882.73|880.3|881.92|882.04|878.38|876.39|872.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1124.17|1100.04|1094.49|1108.87|1115.9301|1110.96|1083.5|1114.54|1122|1125|1127.97|1119.13|1108.62|1100.85|1103.49|1099.33|1090.67|1091.33|1090.12|1094.11|1100.87|1094.26|1054.71|1036.85|1030.58|1023.72|1028.3199|1010.23|988.47|987.89|978.29|976.2|952.42|941.79|930.78|906.98|909.52|892.9|879.1|895.56|904.54|917.26|925.39|936.17|929.05|946.53|938.06|941.1|928.5|929.95|927.78|939.4|951.92|941.02|943.95|934.81|930.45|923.34|901.83|907.33|892.21|897.3|885.1|877.66|881.85|909.58|919.08|924.98|940.37|933.35|934.9|931.57|939.52|930.55|936.45|921.48|940.71|923.61|921.22|947.8|946.06|947.98|947.34|937.66|941.91|901.13|905.1|886.7|876.88|861.66|868.15|869.86|869.17|873.39|876.79|867.41|860.54|850.15|843.38|843.09|841.74|839.99|824.4|817.22|830.1|827.78|837.31|837.14|844.7|857.97|858.74|854|842.02|848.51|844.47|844.99|829.36|832.71|821.77|839.9|836.98|834.7|832.06|824.23|816.76|811.99|817.49|800.32|815.33|805.23|821.47|813.19|803.44|811.78|811.84|816.97|817.21|776.26|780.71|814.98|858.85|891.28|870.65|864.24|847.83|834.41|807.99|794.27|788.85|789.88|781.57|770.5|754|739.13|745.59|740.36|748.16|718.16|705.06|704.31|720.89|731.87|743.29|734.06|729.71|746.99|738.5|735.98||772.56|739.68|726.42|733.71|717.6|708.86|698.65|703.67|718.08|717.06|705.04|727.47|746.06|||746.05|718.5|708.16|679.58|673.11|668.34|656.22|664.67|657.06|678.05|676.64|690.65|649.4|628.13|645.94|627.11|645|694.14|713.23|762.26|809.81|890.76|889.99|889.45|948.42|1001.54|1006.56|988.3|969.02|953.58|998.41|1010.49|1037.33|1055.42|1078.6|1079.21|1075.48|1068.3199|1075.39|1064.8|1067.5699|1061.39|1050.41|1040.33|1048.3101|1049.8101|1043.28|1035.86|1025.65|1039.01|1038.61|1043.27|1039.29|1043.47|1042.95|1043.14|1040.8199|1041.55|1043.78|1044.24|1043.1801|1040.8|1033.8|1042.2|1046.17|1040.88|1027.1|1030.25
00397|14862|/indices/amx-index|INDICES:NL|928.83|922.53|907.15|924.36|925.07|904.29|886.68|891.33|897.39|905.48|912.31|911.95|919.63|908.42|905.59|909.56|908.05|910.71|906.5|905.82|903.38|896.55|887.87|870.96|872.1|871.48|877.86|866.52|853.79|846.26|847.23|850.73|836.6|827.89|824.68|801.76|797.38|779.44|765.68|775.95|783.89|804.29|817.95|824.13|824.36|841.42|844.8|844.17|843.15|843.71|847.09|851.57|850.89|843.2|839.99|835.13|832|822.85|805.57|814.23|799.64|799.89|793.85|787.7|781.81|802.29|801.2|814.72|825.18|818.8|816.12|813.43|814.8|797.15|801.07|788.02|801.65|796.54|797.35|813.53|809.31|808.37|814.2|812.77|814.99|808.71|815.25|805.81|805.18|796.45|800.8|802.87|808.78|807.59|813.66|809.07|805.24|791.86|785.36|788.56|780.78|781.64|764.79|765.56|771.85|775.33|775.07|772.59|771.91|780.33|776.79|774.83|763.76|769.81|771.47|772.55|764.36|771.14|755.39|769.12|770.03|771.97|776.48|768.29|760.68|753.38|750.13|737.12|753.17|744.69|764.15|760.01|750.97|760.39|758.53|761.48|751.69|720.3|723.22|738.56|776.29|798.56|788.24|779.8|765.29|755.31|737.24|730.63|727.05|733.5|720.19|712.94|698.72|687.04|695.81|696.24|704.7|683.05|674.77|670.02|689.11|701.3|717.53|712.04|700.02|709.37|711.29|706.19||735.61|702.7|689.2|689.76|681.67|678.06|667.18|674.06|686.27|677.84|662.44|685.33|698.93|||693.22|673.69|679.79|663.73|651.14|650.47|648.75|650.18|644.98|655.71|641.44|664.09|604.17|575.94|596.84|572.95|588.6|622.29|602.42|641|670.84|743.64|751.89|753.32|820|873.35|860|855.06|863.12|831.46|898.09|899.36|925.22|930.39|967.14|971.69|969.61|960.54|982.22|987.53|977.74|975.26|962.16|954.3|960.1|967.15|943.54|922.36|908.89|912.75|907.72|918.36|914.44|920.92|939.01|937.19|944.26|939.84|942.88|938.21|938.71|936.66|932.25|930.66|934.66|934.8|917.53|913.95
00398|1016254|/indices/atx|INDICES:AT|2711.8401|2656.5701|2713.0601|2722.5801|2722.6599|2697.4399|2657.8799|2632.3999|2652.05|2671.6201|2637.75|2641.6299|2658.4399|2614.6899|2606.53|2600.3|2556.23|2596.9199|2579.1899|2585.3201|2572.6599|2527.05|2502.98|2502.8|2503.5901|2498.3|2485.6799|2410.97|2390.51|2406.1899|2400.9199|2322.6799|2154.04|2175.72|2146.51|2144.47|2085.1101|2058.1499|2033.98|2052.3601|2109.0601|2193.6101||2167.95|2175.04|2194.1101|2191.0801|2195.95|2177.6699|2210.3899|2193.3799|2218.8401|2215.52|2212.77|2174.48|2175.05|2129.25|2101.53|2090.3899|2109.0701|2095.45|2124.3301|2086.51|2100.3799|2108.1299|2131.47|2127.0901|2203.6599|2242.23|2258.6799|2236.8501|2238.95|2232.98|2245.0601|2251.8201|2218.3401|2251.9099|2217.6399|2215.0901|2220.8501|2220.26|2217.8201|2253.9099|2228.3999|2248.8899|2235.1001|2247.5801|2195.02|2199.99|2218.5|2212.4199|2222.4099|2246.3601|2269.05|2287.1101|2272.3899|2219.8701|2195.46|2193.55|2222.3799|2192.79|2155.52|2123.8601|2146.48|2207.8799|2230.4099|2248.52|2254.3999|2295.28|2321.75|2338.46|2313.1899|2313.3301|2322.6299|2332.3501|2306.8101|2302.1399|2289.8999|2266.2|2290.0601|2316.3799|2339.3|2272.95|2287.99|2254.79|2246.8|2251.1799|2231.54|2249.73|2226.9199|2311.54|2279.25|2319.47|2327.01|2341.28|2351.1899|2288.26|2306.8999|2271.03|2386.26|2451.47|2512.9199|2480.8701|2392.1899|2367.23|2309.53|2232.0601||2268.75|2253.25|2215.6101|2153.45|2128.6299|2100.05|2145.29|2114.0801|2209.24|2132.1799|2116.5901|2164.45|2201|2226.9299|2247.1201|2225.3701|2185.5|2196.4399|2148.1899|2226.1299||2251.97|2164.6201|2115.6499|2094.54|2108.8501|2040.87|1994.83|2061.1201|2070.95|2012.66|2048.8601|2173.23|2184.27|||2115.01|2126.6899|2050.1201|1965.6801|1981.87|1953.74|2000.23|1989.97|2000.86|2056.5701|2018.14|2034.92|1881.7|1888.0699|1706.5601|1632.42|1767.25|1793.5|2000.63|1989.4301|2302.45|2363.3401|2378.9399|2614.45|2720.3999|2799.21|2810.6299|2779.53|2789.6399|2845.3301|2956.4399|2969.7|3040.3601|3147.3899|3173.28|3198.51|3179.24|3208.4299|3212.8|3195.21|3204.79|3174.49|3119.3201|3140.46|3143.21|3125.52|3083.6699|3058.73|3074.02|3100.9199|3132.8899|3119.79|3098.3401|3146.1101|3121.95|3152.23|3158.76|3171.78|3173.25|3174.8899|3172.1399|3210.22|3215.97|3219.5701|3203.54|3195.9099|3189.8701|3202.49
00399|49519|/indices/atx-5|INDICES:AT|1221.9301|1191.6|1205.3101|1228.79|1229.7|1222.1801|1197.08|1184.5601|1197.05|1208.65|1189.12|1187.5699|1189.65|1162.12|1163.66|1156.9399|1138.6899|1167.67|1154.86|1162.64|1157.03|1133.3199|1119.75|1126.77|1118.05|1117.42|1110.8199|1069.08|1047.22|1060.4|1062.61|1016.89|926.89|939.81|928.59|928.86|897.05|885.16|867.47|871.41|907.96|949.42||930.42|932.52|951.57|948.57|946.45|937.29|950.03|945.28|957.34|960.84|963.4|946.65|939.73|921.48|912.97|905.36|919.14|908.94|926.58|905.81|915.38|919.28|940.73|932.53|968.65|991.49|1004.54|997.25|997.29|993.24|997.49|1001.45|980.98|1009.85|994.33|988.92|998.74|999.97|998.84|1021.51|1003.35|1016.09|1011.49|1009.44|984.62|990.74|998.51|992.84|999.95|1023.68|1028.05|1041.88|1040.24|1012.56|997.33|997.01|1011.97|1002.56|980.39|969.48|979.09|1012.04|1026.53|1027.08|1030.35|1049.92|1063.67|1074.84|1058.05|1064.01|1075.03|1074.9399|1059.88|1057.34|1049.88|1019.43|1042.48|1058.28|1072.04|1035.62|1040.45|1020.37|1002.34|1008.48|995.77|1009.41|986.23|1039.01|1020.36|1044.12|1048.96|1058.39|1071.95|1042.9399|1047.51|1026.6899|1090.22|1124.34|1158.6899|1141.36|1089.0601|1075.79|1046|998.41||1018.19|1019.24|987.96|946.56|937.69|929.66|951.48|937.2|994.75|954.81|944.05|972.59|995.89|1003.95|1009.57|995.56|968.98|975.09|954.93|998.33||1010.53|960.57|918.16|904.3|903.04|869.6|837.32|866.62|880.29|849.06|870.21|938.3|949.96|||918.82|916.98|865.86|831.03|825.59|811.93|834.35|840.21|861.83|909.52|890.29|913.27|846.33|842.44|747.74|709.83|783.42|790.54|868.59|855.05|987.86|1016.92|1019.25|1119.17|1178.1899|1232.6801|1230.66|1233.78|1241.8199|1255.66|1318.64|1324.89|1362.29|1403.9|1417.6801|1434.28|1425.61|1431.86|1441.12|1430.26|1431.48|1428.03|1404.47|1421.76|1425.5699|1401.9|1383.37|1367.95|1376.96|1391.71|1407.4399|1404.85|1389.48|1414.24|1400.9|1417|1420.38|1426.1801|1430.3101|1430.72|1434.64|1450.6|1459.54|1454.6899|1449.61|1445.8|1444.34|1456.63
00400|49520|/indices/atx-prime|INDICES:AT|1376.71|1350.78|1377.38|1382.3|1381.36|1369.1899|1350.8199|1338.37|1348.0699|1358.74|1342.39|1344.61|1352.29|1331.41|1326.8199|1324.27|1301.96|1321.79|1313.58|1316.77|1310.59|1287.9399|1275.97|1273.6801|1274.1801|1270.39|1264.62|1227.98|1220.25|1227.6801|1222.87|1185.22|1103.4301|1112.33|1097.3101|1095.53|1065.4301|1052.53|1039.59|1049.41|1079.17|1121.6801||1109.8|1113.73|1123.4399|1121.87|1123.5601|1114.54|1130.97|1122.66|1135.16|1132.42|1131.16|1113.12|1113.05|1091.6899|1077.26|1072.36|1081.89|1076.04|1087.6801|1070.54|1076.3|1079.21|1089.33|1087.64|1126.0601|1145.33|1152.63|1142.45|1142.98|1140.9399|1147.0699|1150.46|1133.99|1150.5699|1134.04|1133.3199|1135.84|1135.64|1134.71|1151.74|1138.9399|1148.6899|1141.48|1146.67|1122.36|1124.65|1133.62|1130.89|1135.91|1148.0699|1159.1|1167.83|1160.85|1134.87|1123.73|1122.78|1136.36|1122.9399|1104.76|1090.1801|1099.34|1129.05|1140.02|1147.75|1151.23|1170.4399|1183.48|1191.61|1178.65|1178.55|1182.72|1187.11|1174.3199|1172.87|1166.4|1155.66|1166.85|1179.83|1190.3101|1158.8|1165.1|1148.28|1145.29|1147.46|1138.34|1146.66|1136.09|1176.36|1161.38|1181.63|1186.3|1193.08|1197.89|1167.77|1178.25|1161.23|1218.3|1250.01|1280.26|1263.38|1219.97|1208.64|1181.24|1144.04||1159.5|1151.1|1132.3199|1101.92|1087.98|1075.55|1097.09|1082.5699|1128.0601|1090.63|1083.97|1107.9301|1125.63|1138.11|1148.12|1137.22|1119.24|1124.41|1101.25|1138.91||1150.79|1109.24|1084.8|1074.5699|1082.25|1049.27|1027.87|1062|1065.75|1037.97|1053.17|1115.61|1118.6|||1085.33|1090.61|1051.8199|1007.52|1014.42|1001.6|1024.27|1018.11|1022.98|1049.54|1029.88|1035.53|961.38|964.24|878.4|843.03|910.46|921.56|1024.51|1020.16|1175.92|1205.27|1212.48|1329.66|1381.05|1419.66|1423.42|1404.13|1409.36|1438.66|1492.38|1500.29|1534.71|1590.22|1603.01|1614.91|1607.12|1620.54|1622.5601|1614.42|1619.24|1604.66|1577.89|1587.42|1589.28|1580.9|1561.51|1548.53|1556.21|1568.45|1583.89|1577.89|1567.62|1591.2|1579.85|1594.73|1598.48|1605.1|1604.76|1605.27|1603.6|1620.87|1623.6|1624.53|1617.33|1612.64|1610.11|1616.16
00401|28856|/indices/ftse-austria|INDICES:AT|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|204.08|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|300.69|300.69|302.67|303.48|302.43|302.73|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96
00402|49521|/indices/immobilien---atx|INDICES:AT|319.41|313.87|318.55|319.7|317.78|312.75|311.59|310.84|311.44|315.36|315.11|316.96|317.83|313.68|310.75|309.59|309.61|313.9|316.94|312.94|310.78|304.61|301.15|300.4|302.21|298.58|298.31|290.12|290.84|291.81|289.85|284.43|264.18|262.03|255.77|250.57|247.13|243.96|241.81|244.23|252.56|265.03||264.23|266.97|273.57|276.12|281.12|284.67|283.35|284.08|284.93|283.29|278.31|274.95|279.55|274.24|275.2|275.19|276.07|273.95|277.07|270.13|273.27|274.61|278.59|277.25|286.94|292.07|294.51|291.33|290.6|289.94|288.62|291.12|289.3|289.64|282.35|288.57|287.26|286.41|288.87|290.51|284.99|285.3|280.4|286.11|281.23|281.64|276.39|277.54|282.06|287.4|285.72|288.57|287.27|287.53|287.15|285.07|288.36|283.64|280.43|279.03|277.54|284.44|281.48|282.79|289.62|294.22|301.37|302.28|300.63|299.33|298.9|301.82|304.91|307.47|308.37|310.6|302.25|302.21|308.99|304.33|306.82|302.13|304.49|302.36|301.63|302.37|301.63|306.32|310.03|317.4|319.43|317.47|318.88|309.81|309.1|308.37|318.81|326.61|333.27|332.46|328.96|329|332.06|331.82||331.63|323.92|328.54|325.77|319.34|315.45|318.89|315.76|315.03|309.62|308.39|318.23|321.87|327.59|329.99|324.72|318.28|323.3|315.95|325.02||329.42|313.95|309.37|308.52|310.44|297.09|293.87|298.9|298.37|294.87|294.91|307.39|305.76|||305.75|306.9|303.74|296.86|300.34|302.5|309.88|309.45|301.87|294.1|286.53|279.55|258.71|258.97|246.02|246.62|272.44|278.61|320.31|333.51|385.21|402.92|411.21|439.16|453.25|463.57|461.5|443.81|422.25|435.24|453.8|451.15|463.97|473.26|473.04|475.22|476.48|480.52|475.45|471.56|469.59|468.43|463.97|460.51|460.41|457.63|456.02|453.56|452.56|450.7|451.69|448.86|444.97|446.85|441.54|440.31|441.01|438.89|437.39|440.03|438.03|436.65|434.75|434.19|431.15|431.7|430.59|434.85
00403|49522|/indices/ntx|INDICES:AT|1006.04|989.78|1019.14|1034.28|1032.35|1020.44|1012.83|1010.56|1022.95|1025.33|1007.88|1002.34|1003.96|982.65|983.51|975.35|958.71|968.5|965.27|969.88|969.45|953.21|946.82|938.37|944.43|934.66|934.38|915|918.32|924.13|919.6|901.42|858.88|852.06|838.07|829.71|796.72|778.89|780.22|784.03|815.37|827.31||828.6|831.04|838.86|833.26|838.16|825.65|846.18|842.56|852.72|858.39|861.26|857.82|857.06|848.28|836.59|835.26|837.65|835.14|841.87|822.01|825.02|835.31|841.02|835.31|874.68|887.19|888.99|890.33|896.87|896.92|895.83|898.79|885|897.33|886.8|890.28|894.14|896.46|900.54|911.64|913.52|916.33|908.32|916.12|903.76|905.94|911.69|914.87|921.54|925.47|930.42|935.12|927.39|914.68|904.75|900.09|905.8|895.54|886.76|872.74|876.95|898.81|901.38|905.88|904.17|913.43|917.48|920.55|912.45|904.46|906.33|906.72|898.24|905.65|904.06|902.76|907.42|913.73|925.44|908.83|914.3|901.56|900.39|903.14|895.41|909.03|906.67|931.67|919.6|924.21|925.17|930.33|935.32|908.4|922.31|920.01|946.08|959.81|976.32|972.47|943.91|935.87||898.79||901.02|897.99|891.97|859.2|850.18|850.43|856.74|844.75|857.77|823.97|822.87|840.86|853.88|848.28|855.81|845.43|834.27|843.45|831.03|854.46||860.63|830.1|818.15|816.23|819.51|801.06|787.07|818.69|819.58|798.42|808.14|849.44|836.67|||813.99|820.96|797.87|763.05|764.11|754.13|774.77|762.82|767.3|788.18|768.13|768.26|725.37|746.3|711.1|684.06|733.42|724.96|785.29|760.44|877.56|918.75|921.71|1007.52|1045.2|1070.8199|1075.76|1041.41|1029.26|1067.8199|1106.72|1110.84|1140.51|1184.34|1190.96|1202.8199|1197.97|1203.08|1202.99|1198.77|1196.6899|1191.3|1177.79|1188.8199|1188.51|1187.99|1173.86|1155.64|1155.3101|1164.58|1174.92|1175.37|1171.98|1198.33|1195.96|1197.37|1198.51|1206.26|1205.04|1207.77|1209.33|1224.02|1228.14|1221.39|1216.41|1203.36|1206.1801|1217.4
00404|14601|/indices/bel-20|INDICES:BE|3609.98|3587.47|3583.1299|3660.6499|3685.6399|3707.8899|3675.4299|3675.6499|3668.02|3694.6101|3694.52|3685.3201|3716.1699|3711.2|3707.1499|3693.75|3677.71|3691.48|3677.24|3711.22|3742.9399|3649.7|3616.8899|3567.74|3576.99|3580.5901|3583.4199|3558.99|3469.3|3483.6001|3518.1001|3397.1299|3235.8999|3197.5701|3221.6101|3100.28|3100.9399|3050.8799|3013.8501|3063.5701|3111.1499|3221.53|3200.1201|3208.01|3176.3799|3248.8799|3257.3601|3273.1799|3249.3701|3276.1899|3321.0801|3370.3401|3385.21|3375.29|3345.78|3338.96|3296.9299|3279.3899|3199.74|3252.8701|3221.8899|3249.97|3225.72|3186.8101|3180.8799|3252.21|3259.4299|3337.8799|3399.1699|3359.8201|3362.74|3354.6299|3369.3601|3354.79|3366.3101|3305.6101|3370.1299|3327.22|3313.28|3385.6899|3332.6399|3353.1899|3398.0801|3381.3|3397.6001|3366.55|3387.1799|3333.03|3351.2|3339.3701|3388.8601|3412.3401|3430.7|3444.01|3449.27|3430.3301|3386.55|3360.5801|3308.1599|3329.76|3334.9399|3342.76|3271.29|3335.5901|3442.25|3435.78|3412.3301|3419.5|3455.05|3509.02|3535.53|3550.3601|3470.1101|3489.76|3472.99|3482.3601|3433.26|3473.3999|3377.78|3433.8899|3441.9099|3458.79|3444.4299|3406.23|3363.6001|3334.8701|3332.8999|3284.1399|3381.5|3284.9099|3406.98|3404.6499|3349.29|3437.55|3429.8|3440.3799|3405.0601|3225.76|3240.55|3355.3201|3497.49|3531.75|3515.51|3481.3899|3412.5701|3341.1899|3288.8401|3253.46|3243.54|3263.3101|3182.79|3041.98|2979.9399|2905.1899|2933.8401|2944.3999|3048.8201|2970.73|2939.5601|2917.04|3024.3|3050.0901|3079.55|3101.29|3012.98|3013.5901|3012.52|3018.78||3198.05|3125.8601|3040.3301|3005.4299|2968.6399|2970.99|2943.0901|2983.53|3035.8201|3015.1299|2964.1699|3044.73|3130.5701|||3105.8|3029.0601|3035.72|2964.96|2881.4199|2878.26|2836.54|2863.6399|2854.22|2932.1699|2853.0901|2980.73|2794.77|2675.76|2761.1201|2631.1899|2517.1001|2635.01|2622.5|2795.7|3020.1101|3210.7|3217.77|3248.8301|3477.8501|3641.6201|3578.04|3611.0801|3562.52|3534.8999|3732.55|3789.8301|3926.8401|3982.01|4095.4099|4143.1802|4158.6099|4173.1201|4188.8198|4185.3301|4172.7402|4150.0898|4121.6699|4083.55|4124.8999|4113.8599|4043.76|3954.7|3910.04|3938.8|3932.2|3957.25|3918.5801|3945.71|4000.29|4007.05|4024.4199|3996.8701|4010.3101|3997.1899|3978.4199|3985.8101|3984.6399|4026.23|4025|4018.96|3965.6799|3981.8601
00405|49513|/indices/bel-20-institutional|INDICES:BE|10371.5996|10263.6396|10514.25|10571.0596|10533.2695|10641.8203|10560.1396|10492.4199|10579.7197|10622.3096|10609|10624|10708.1797|10668.6699|10654.0195|10676.9502|10531.8604|10681.79|10601.7305|10634.3301|10695.75|10379.5898|10297.79|10260.5596|10381.9502|10317.4297|10288.1299|10121.2998|10067.6602|10099.5098|10120.4404|9743.8398|9160.2197|9210.96|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8716.6201|9017.5596|9180.9902|9284.7695|9158.2002|9155.4805|9323.7695|9330.1104|9336.6797|9272.21|9481.75|9494.0703|9679.5996|9685.29|9635.2197|9509.0801|9553.6904|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9315.5898|9039.1699|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9694.1201|9609.1104|9581.8799|9575.0996|9588.2598|9606.9805|9437.9297|9598.3496|9459.2402|9506.3701|9596.3398|9469.3496|9521.6299|9653.2598|9629.4004|9715.5|9627.3203|9625.8096|9437.0195|9532.0996|9640.5801|9690.9404|9784.9805|9773.0898|9843.1797|9899.5195|9804.5195|9580.8496|9537.5195|9447.6699|9510.0801|9482.1602|9488.6797|9346.9697|9538.5996|9724.6201|9813.3496|9729.8604|9809.7402|9971.4297|9998.8203|10146.2305|10070.9404|9968.8701|9992.1104|9996.5898|9873.5195|9932.0703|9828.6602|9690.3096|9762.5596|9887.9697|9917.54|9689.2998|9715.5801|9514.3701|9502.9902|9498.2197|9435.9902|9585.7803|9427.3799|9805.3096|9660.79|9641.6602|9748.4199|9825.3701|9844.6396|9535.3799|9413.4004|9342.1504|9830.3799|9957.9199|10080.1904|10094.1396|9837.21|9772.6299|9468.0195|9314.9902|9129.4902|9354.5|9218.1904|9022.6104|8562.0596|8444.7695|8381.75|8535.8896|8439.5098|8627.0703|8336.0498|8241.4004|8448.9697|8716.1201|8693.9502|8688.0098|8670.6602|8517.0303|8539.2598|8368.5|8759.8701||9034.0498|8822.6201|8582.6797|8318.5195|8525.1299|8334.7598|8203.8799|8524.7998|8506.6504|8252.0498|8239.79|8625.8398|8723.7998|||8619.2305|8557.8604|8377.96|8059.8999|8168.0801|8010.1602|8185.5298|7974.9702|8076.0898|8475.6797|8236.4902|8089.6299|7515.5801|7818.54|7436.3701|7267.6201|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46
00406|49514|/indices/bel-20-private|INDICES:BE|7894.6299|7812.4502|8003.21|8046.4502|8017.6899|8100.3101|8038.1401|7986.5898|8053.04|8085.46|8076.6699|8088.0898|8152.1699|8123.2002|8112.0498|8129.5098|8019.04|8072.23|8072.23|8097.0601|8143.8198|7903.1001|7840.8198|7812.4702|7904.8999|7855.77|7833.46|7706.4302|7665.5898|7690.04|7706.8701|7420.0801|6975.6401|7014.29|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6645.04|6874.46|6999.04|7078.1699|6981.6699|6979.6001|7107.8901|7112.73|7117.7402|7068.5898|7228.8799|7238.27|7379.7202|7384.0601|7345.8799|7249.7202|7283.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7103.75|6892.96|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7392.3999|7327.5698|7306.8101|7301.6401|7311.6699|7325.9502|7197.04|7319.3701|7213.2798|7249.2202|7317.8301|7221|7260.8599|7361.2402|7343.04|7408.71|7341.46|7340.3101|7196.3398|7269.7798|7352.5098|7390.9302|7462.6401|7453.5801|7507.23|7550.1899|7477.7402|7307.1499|7274.1001|7205.5698|7253.1802|7231.8799|7236.8501|7128.77|7274.9302|7416.7998|7484.48|7420.7998|7481.7202|7605.04|7625.9302|7738.3599|7680.9399|7603.0898|7620.8101|7624.23|7530.3599|7575.02|7496.1499|7390.6299|7445.7402|7541.3799|7563.9399|7389.8701|7409.9102|7256.4502|7247.77|7244.1299|7196.6699|7310.9102|7190.1001|7478.3398|7368.1201|7353.5298|7434.9502|7493.6401|7508.3398|7272.4702|7179.4399|7125.1001|7497.46|7594.7402|7691.23|7701.8701|7505.8301|7456.5498|7224.1401|7108.21|6966.6602|7138.3599|7034.3398|6885.1001|6533.6602|6444.1499|6396.0601|6513.6899|6440.1401|6583.27|6366.1602|6294.0698|6453.3901|6657.4502|6640.5098|6636.4702|6623.21|6505.8599|6522.8398|6396.3301|6701.2002||6910.9399|6749.21|6565.6602|6363.5698|6522.73|6377.0698|6279.5498|6525.1899|6511.2998|6316.4199|6307.0298|6602.5298|6677.5098|||6597.4702|6550.5|6412.7998|6169.3398|6252.1401|6131.27|6265.5|6104.3301|6181.73|6487.5898|6304.5098|6192.1001|5752.7002|5984.5898|5692.0698|5562.8999|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496
00407|14836|/indices/bel-mid|INDICES:BE|5626.7598|5613.7002|5600.4502|5681.77|5696.5601|5668.0898|5651.75|5677.4502|5687.9302|5679.2598|5714.3701|5677.8901|5669.0098|5623.6899|5595.8901|5615.23|5602.5601|5623.2798|5622.21|5595.04|5597.5|5578.8901|5568.4702|5511.3501|5481.02|5456.4399|5510.4102|5428.3799|5366.4902|5416.1401|5377.5898|5340.2402|5189.75|5164.21|5126.4902|5031.04|4995.0298|4934.0098|4864.5698|4902.9702|5030.7998|5108.9102|5135.5898|5162.1699|5177.52|5255.6401|5256.5|5250.3901|5268.9399|5329.1499|5352.3999|5405.5098|5442.27|5420.0298|5414.6802|5434.9199|5392.6802|5374.75|5330.3701|5340.8901|5298.6802|5307.23|5280.2002|5273.0698|5278.52|5353.0898|5326.1001|5421.27|5444.4102|5425.6001|5417.9702|5406.4199|5405.1699|5381.3701|5396.7598|5367.1802|5370.23|5321.0801|5329.9502|5394.8701|5365.1099|5361.8799|5345.5801|5319.2598|5352.6001|5290.3198|5325.2202|5264.3901|5245.2798|5178.5801|5230.8901|5256|5274.8101|5265.23|5271.2202|5252.4302|5210.6201|5191.29|5173.6699|5176.73|5132.3501|5112.8999|5139.6802|5142.6802|5209.7998|5197.54|5146.77|5183.7002|5218.1802|5274.8799|5294.8599|5296.8599|5255.4102|5278.79|5269.8901|5299.2998|5259.6401|5304.7998|5227.4399|5279.29|5287.8101|5284.5801|5275.6401|5244.25|5241.52|5209.79|5176.25|5160.0698|5218.98|5161.04|5256.6899|5248.9199|5214.7998|5284.2998|5291.0098|5289.75|5273.7202|5155.4102|5178.8799|5333.2202|5436.3398|5503.5801|5499.6499|5535.77|5533.6099|5468.79|5369.4199|5406.23|5334.04|5336.0898|5272.1499|5249.0801|5203.0098|5118.9902|5151.46|5176.75|5237.0498|5227.27|5202.3999|5262.8599|5256.3901|5295.1299|5336.2202|5281.1699|5231.4902|5255.0098|5262.4502|5255.4502||5369.1499|5342.1602|5304.5|5312.27|5270.3799|5222.7202|5199.3301|5196.8301|5199.2998|5131.5498|5058.98|5128.7002|5179.3301|||5142.8501|5034.3501|5090.9302|5026.1899|4943.79|4969.2998|4988.0698|5096.3599|4956.6699|4988.7202|4900.3599|5034.25|4753.3101|4648.7798|4737.0601|4392.25|4309.8101|4469.27|4670.1802|4868.2202|5066.0601|5427.8301|5471.23|5416.5898|5780.71|6008.1699|5902.48|5800.5298|5668.0898|5672.0098|5962.6299|5996.29|6149.6201|6267.3198|6373.7002|6410.96|6403.2998|6364.2998|6410.9902|6387.6499|6328.3501|6328.1099|6273.0601|6231.5898|6240.1401|6251.0498|6157.2598|6081.4199|6068.3999|6067.9902|6072.7598|6087.1802|6072.2998|6108.7202|6148.77|6134.71|6157.6802|6161.8101|6154.6899|6139.8101|6121.25|6118.0801|6095.3701|6104.27|6116.7002|6111.0801|6061.5|6115.73
00408|14837|/indices/bel-small|INDICES:BE|11930.6904|11888.5898|11904.8398|11866.9102|11847.4805|11825.4004|11759.9102|11831.1396|11952.1299|12115.4004|12204.1904|12069.9805|12059.8301|11984.8398|11976.5098|12134.0596|12095.8398|12112.0596|12024.6797|12011.9004|11928.9502|11820.4297|11722.9697|11584.3301|11471.5898|11420.4805|11382.7695|11207.25|11055.9502|11145.4404|11084.2598|10991.8896|10707.9902|10610.0996|10502.5098|10517.46|10444.8398|10242.3096|10038.2598|10032.3398|10218.3096|10427.4902|10492.1797|10525.3398|10597.1904|10612.6396|10599.21|10561.1299|10608.5703|10721.5498|10749.8496|10754.9404|10833.0098|10839.0195|10835.0303|10802.8301|10780.3301|10712.7803|10655.6797|10715.7803|10715.71|10701.25|10669.5703|10623.3203|10710.7803|10787.2803|10741.4697|10953.3896|11028.71|10985.9004|10989.29|10964.7197|10985.46|10969.6797|10928.4805|10945.5801|10983.2998|11047.1201|10988.1699|11056.04|11044.4902|11081.5498|10971.25|10926.2695|11042.4404|10914.8799|10948.5898|10850.5303|10835.0801|10809.4297|10899.7002|10836.5596|10897.71|10843.2402|10907.3701|10818.3203|10770.9004|10766.25|10778.29|10731.6299|10738.0801|10644.7803|10635.3398|10694.3604|10822.6201|10889.6504|11012.2197|11031.3496|11070.2695|11139.4297|11208.1299|11158.9502|11126.9102|11228.4404|11205.7402|11226.2803|11191.2197|11123.8398|11136.5195|11166.1396|11173.7402|11272.6504|11367.5303|11322.5801|11293.25|11352.1104|11274.4805|11272.0303|11739.9102|11716.3301|11824.9805|11808.8701|11808.9102|11911.1299|11923.8701|11905.8799|11895.21|11827.7803|11731.9902|12017.96|12111.9199|12222.8604|12210.8301|12053.54|12071.8604|12025.9004|11908.3604|11842.7402|11777.7305|11567.1797|11400.3701|11384.9902|11392.7803|11311.1396|11266.8604|11336.71|11361.4805|11356.3799|11267.3604|11385.5|11534.7002|11611.79|11730.71|11764.7197|11679|11788.5898|11612.0801|11576.1699||11788.1904|11613.5498|11426.5703|11335.3604|11244.9297|11202.0303|11129.79|11171.4102|11227.1699|11026.3799|10847.54|11121.6104|11132.9004|||11112.5303|11036.1797|10914.2998|10672.8301|10659.7002|10619.9199|10733.7598|10584.8604|10569.9502|10741.7305|10781.4404|10897.1699|10489.0996|10188.2002|10162.8203|9695.7305|9502.2402|10091.3096|10771.0703|10805.25|11632.9502|12144.29|11963.8398|11848.1797|12448.3203|13028.5801|12965|12578.5703|12114.5996|12372.3496|12872.8701|12991.7803|13256.5498|13489.7002|13624.75|13637.5703|13691.1396|13735.4902|13774.8096|13706.25|13813.9697|13804.8203|13859.8701|13915.1602|13881.8604|13917.1104|13922.3398|13874.5|13831.3096|13951.0898|14008.2803|13947.2305|13847.4199|13897.4102|13934.3096|13906.6797|14019.1904|14131.9902|14081.7305|14011.0498|13913.0898|13893.3604|13918.6699|13944.1396|13792.8604|13765.5098|13724.9697|13681.7402
00409|41146|/indices/nzx-50|INDICES:NZ|12842.6904|12607.7402|12682|12888.7695|12828.9902|12767.1699|12835.1201|12920.1299|12860.3701|12895.4199|12719.5898|12657.3398|12631.3799|12650.3301|12741.4102|12730.6299|12769.1504|12644.21|12602.0195|12669.1104|12555.0801|12502.29|12441.8096|12557.1299|12605.96|12765.0303|12744.9199|12700.1699|12670.6201|12665.6299|12613.2695|12562.2002|12337.8799|12250.8701|12199.9297|12130.3096|12070.8301|12084.4697|12201.7998|12264.5195|12251.9102|12470.3398|12470.3398|12407.29|12432.6104|12462.3799|12385.25|12433.1602|12486.7305|12543.6104|12453.8496|12356.8896|12280.54|12235.9199|12016.1504|11975.0195|11898.2598|11822.8398|11812.7305|11748.6104|11742.0898|11815.8604|11797.0801|11689.8896|11711.4805|11609.2197|11539.0996|11633.5195|11777.1299|11838.9502|11771.29|11791.8203|11759.7803|11813.7803|11745.8896|11896.3604|11859.4502|11824.9404|12055.9297|11903.79|11794.5898|11937.5596|12093.5195|12054.75|12031.5098|12009.1504|11921.0703|11836.5195|11662.1602|11751.29|11849.1299|11672.9502|11452.1396|11500.8203|11491.9102|11645.3203|11683.4404|11646.6797|11764.5898|11757.7197|11771.7197|11666.0898|11727.6299|11692.7402|11599.4404|11578.2695|11585.6201|11636.2598|11693.4102|11722.9697|11736.7305|11553.1602|11584.0498|11505.0596|11610.5195|11494.1396|11434.79|11394.8604|11440.8799|11710.0498|11743.7305|11656.21|11567.3096|11502.5195|11350.2695|11451.0498|11253.4102|11129.2305|11125.4697|11264.5195|11132.5801|11158.46|11254.7402|11225.2803|11335.3496|10953.8496|10864.1201|10905.9404|11154.9297|11260.8496|11301.6699|11525.4502|11171.6602|11229.9004|11118.2695|11034.1699|10883.1797|10883.1797|10856.6904|11049.1904|10916.4004|10775.7998|10662.6299|10731.5498|10788.0596|10790.1396|10757.9404|10730.6797|10745.1602|10788.9102|10818.6699|10760.29|10695.5898|10649.2305|10572.8398|10490.7305|10475.9805|10449.0098|10532.0703|10666.1904|10759.5596|10419.4805|10419.4805|10446.1104|10417.6699|10535.8701|10762.6699|10778.7197|10473.1904|10409.9404|10159.0195|9963.9004|9963.9004||10031.6602|9809.8496|9763.8203|9935.1797|9870.5596|9926.0801|9796.75|9661.1904|9566.8896|9625.4297|9264.3799|9109.1504|8498.7002|9196.4199|9114.5303|9463.9805|9445.8301|9481.21|9831.2695|10333.2695|10914.7803|10898.2197|11093.1396|11427.6201|11640.8896|11421.4805|11349.0195|11103.4297|11261.1602|11437.1699|11540.4502|11720.4502|11859.46|12073.3398|12065.9199|11981.0303|11935.8398|11873.9805|11834.8301|11880.8398|11898.2402|11834.54|11702.5898|11760.8799|11604.8896|11604.8896|11511.4902|11550.1602|11717.4404|11665.6504|11676.5098|11685.1104|11807.1396|11877.8096|11901.1104|11889.6797|11805.1396|11746.9502|11800.21|11737.8604|11676.6699|11625.1299|11543.6699|11551.7002|11537.6797|11556.9805|11629.8604|11627.3203
00410|41148|/indices/nzx-midcap|INDICES:NZ|6170.5098|6108.2202|6087.7798|6128.8101|6138.2202|6103.8701|6140.2798|6173.9102|6127.6299|6141.5898|6080.6699|6068.21|6057.9399|6041.9702|6008.29|5982.3999|5955.54|6002.8999|6009.3198|6028.6899|5999.3599|6042.27|5987.8901|6013.1201|5997.5898|6044.2202|6036.0098|6026.9199|6075.1201|6061.6001|6080.4199|5975.6499|5887.5298|5840.8398|5838.9399|5819.9902|5808.4502|5859.6201|5833.5698|5887.5801|5924.9902|5998.8501|5998.8501|5970.9302|5966.9902|5987.6201|5950.2402|5978.8101|5983.6899|5981.9399|5937.0601|5906.6201|5872.2998|5837.5|5763.8101|5746.3198|5701.6299|5710.3999|5692.48|5664.3701|5630.8301|5628.3799|5558.48|5526.2998|5543.96|5551.5698|5532.0498|5593.8999|5635.79|5645.98|5627.6099|5630.8599|5599.9702|5623.4302|5593.1802|5642.0498|5598.5601|5561.21|5625.7998|5571.4702|5538.3101|5559.5098|5573.7202|5559.29|5552.54|5512.9502|5484.4102|5434.3901|5356.54|5380.0898|5362.5098|5272.96|5193.6802|5236.2202|5233.5898|5333.3398|5316.5|5302.9302|5300.7002|5288.6299|5280.1602|5246.52|5301.0498|5299.8701|5296.21|5301.8301|5285.4502|5316.29|5339.4702|5333.23|5289.21|5253.1299|5279.23|5250.4702|5258.29|5238.02|5211.02|5194.6099|5223.2402|5274.0601|5303.6401|5267.27|5236.0898|5223.3101|5152.54|5135.7798|5126.9399|5151.1099|5206|5272.9902|5233.4702|5282.23|5300.6899|5252.8301|5289.6899|5221.5801|5179.8799|5185.6802|5295.1001|5371.2598|5431.3301|5451.75|5329.5098|5300.9702|5245.2402|5187.04|5098.8901|5098.8901|5080.4302|5158.8301|5097.6699|5068.6401|5033.9702|5060.5|5063.9702|5040.48|4978.8999|4977.0801|4976.0898|5000.46|5028.7202|5011.23|4960.8701|4942.9102|4875.4702|4846.04|4814.8501|4830.5898|4872.9702|4892.0601|4895.1802|4811.27|4811.27|4858.96|4816.5498|4900.3301|4969.7402|4962.3398|4822.75|4824.4102|4687.8398|4620.3398|4620.3398||4593.8301|4537.2002|4439.46|4533.3701|4476.0898|4496.1299|4481.7998|4386.4102|4412.2202|4418.4702|4270.6899|4085.3899|3799.27|4345.2202|4295.2402|4536|4526.0601|4531.8198|4809.6401|5146.1899|5407.0601|5401.6802|5504.8599|5699.04|5800.4102|5684.1499|5643.2002|5507.4399|5641|5744.4302|5788.04|5926.75|6010.6699|6064.1201|6062.0601|6054.9199|6061.3101|6011.4399|6019.8301|6027.21|6043.5898|6046.9102|6011.2998|6033.71|5999.21|5999.21|5967.8701|5968.46|6056.0898|6042.0801|6063.1499|6063.3999|6104.2402|6142.71|6144.3198|6148.8301|6124.6401|6119.8398|6140.0601|6118.25|6125.3501|6086.2798|6067.8501|6064.5|6058.8999|6014.6602|6048.6802|6046.6899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|394.43|386.89|392.19|403.96|396.52|394.35|395.19|396.5|394.27|395.92|391.65|389.69|385.84|387.66|387.66|388.8|388.32|387.91|385.77|384.73|385.35|380.84|379.55|381.32|380.27|387.69|386.47|390.18|387.66|383.97|380.21|380.84|375.71|379.39|374.71|366.66|363.99|364.75|367.02|371.86|370.17|377.12|375.81|374.98|376.7|378.39|377.36|375.84|378.3|381.37|379.55|377.05|374.49|374.71|365.47|366.56|362.54|357.57|356.58|353.51|353.53|354.57|348.93|353.91|354.73|351.52|344.48|348.86|350.11|356.01|352.98|354.33|353.39|353.1|353.15|361.08|358.16|355.55|368.02|365.4|358.55|364.9|368.05|367.18|367.67|366|364.92|361.19|354.58|359.71|360.92|355.77|351.08|350.41|349.61|354.63|355.12|355.23|357.95|358.35|357.21|353.56|354.32|355.01|351.86|352.24|353.01|353.91|356.02|357.65|358.32|350.61|350.16|349.46|353.51|348.22|350.3|348.98|349.49|349.75|359.98|356.95|352.13|353.65|347.31|348.77|342.12|337.95|336.85|343.4|338.87|336.75|342.74|338.72|345.64|330.48|325.97|329.15|340.01|339.93|339.73|348.7|339.22|343.43|339.5|336.47|331.85|331.09|331.79|337.4|335.67|328.57|323.44|325.54|328.44|330.11|326.08|324.92|327.81|332.19|332.75|329.46|328.25|322.73|324.96|320.77|319.88|321.75|325.64|325.99|330.93|326.34|317.94|318.71|317.67|321.17|330|328.67|318.52|320.06|310.67|304.24|304.6|304.35|307.27|298.76|304.41|298.58|298.98|303.55|297.52|293.33|289.88|293.59|282.05|276.36|257.78|284.16|287.22|288.69|287.8|290.96|300.79|309.85|330.05|328.36|336.41|345.12|351.02|343.72|345.1|332.53|335.51|343.62|347.27|352.75|356.76|359.21|364.23|361.01|360.09|358.1|355.43|358.44|359.62|356.74|351.55|354.01|349.16|348.5|344.33|347.05|351.28|348.54|350.15|347.87|352.48|355.96|353.54|355.07|352.41|350.97|351.65|350.48|346.8|345.58|342.9|343.3|341.92|341.33|344.86|344.29
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|519.92|513.12|515.18|533.78|526.51|524.01|518.09|519.41|517.77|513.64|518.12|508.2|506.89|506.52|506.59|509.98|503.99|509.91|500.94|498.28|501.02|493.65|488.73|487.09|486.52|491.43|493.52|495.66|487.39|493.54|486.03|480.56|480.81|474.52|464.16|459.46|449.16|442.05|450.69|450.96|457.37|460.73|465.01|463.5|463.63|460.53|458.36|458.5|460.55|469.02|466.58|465.9|463.89|456.26|447.79|440.16|445.74|438.83|439.78|434.79|433.04|431.34|422.68|428.64|426.62|430.88|424.43|434.07|439.02|442.28|439.96|440.42|437.03|434.26|442.09|434.8|445.2|444.59|449.23|457.29|449.17|452.09|458.28|452.76|450.47|442.55|441.94|440|434.89|436.4|440.7|440.35|426.87|424.09|426.27|422.01|432.73|432.4|442.54|440.65|439.07|437.11|434.97|439.57|435.9|434.22|437.86|432.69|435.6|440.26|442.26|427.83|426.63|423.31|431.55|423.36|422.21|424.61|424.52|425.1|435.8|432.66|424.81|425.85|416.22|416.73|414.65|401.92|404.88|400.61|408.68|407.56|401.96|402.86|408.77|400.25|399.34|395.64|385.02|409.83|408.89|425.8|416.68|410.56|408.98|398.32|388.95|379.77|380.83|385.94|384.65|371.34|367.54|370.92|374.02|368.45|369.03|358.66|363.69|366.04|370.22|369.82|372.07|369.02|358.94|362.08|360.77|350.9|365.34|373.87|371.03|364.11|354.45|354.13|355.37|348.17|364.2|368.14|360.05|356.58|361.18|345.92|342.55|342.8|341.7|332.9|333.63|323.48|329.92|327.69|327.54|333.69|314|329.6|310.08|310.81|275.89|267.13|289.19|297.18|332.21|308.51|321.45|326.66|369.2|390.59|375.27|395.14|403.86|411.96|395.63|400.05|377.38|391.63|404.26|408.03|407.04|419.92|425.46|429|425.48|426.5|424.82|424.37|426.7|425.13|419.27|414.38|421.75|417.11|416.88|414.26|412.65|417.89|422.67|424.36|421.65|429.06|434.3|432.4|429.68|428.72|430.05|432.72|428.14|423.88|421.89|419.88|420.17|422.1|419.86|423.81
00413|41147|/indices/nzx-all|INDICES:NZ|2114|2075.6699|2087.51|2120.04|2110.47|2100.5|2110.7|2123.8|2114.49|2120.3601|2092.24|2081.46|2077.24|2080.6201|2095.45|2094.98|2101.25|2081.0701|2074.8799|2084.8401|2067.23|2058.45|2048.55|2067.1101|2075.3101|2100.8401|2097.77|2090.25|2085.74|2084.8101|2076.1299|2067.55|2031.12|2016.9301|2008.98|1997.38|1987.86|1990.76|2009.23|2019.54|2017.46|2052.48|2052.48|2042.48|2046.3101|2051.22|2038.36|2045.8|2053.97|2062.8701|2046.96|2031.9301|2019.7|2012.5601|1977.73|1971.42|1958.83|1947.0699|1944.71|1934.58|1933.42|1944.87|1944.46|1927.26|1931.33|1916.12|1904.97|1919.92|1942.38|1951.6899|1944.15|1947|1942.05|1952.51|1941.7|1966.72|1960.88|1954.88|1992.26|1968.11|1950.58|1973.08|1996.74|1990.67|1986.9|1982.92|1970.9|1956.73|1928.51|1942.24|1956.91|1927.8|1891.38|1899.76|1898.47|1924.98|1930.89|1925.63|1944.99|1943.95|1946.41|1930.1|1939.46|1933.36|1917.96|1914.45|1916.08|1923.45|1931.36|1935.95|1938.01|1908.1801|1912.85|1899.9|1916.97|1898.0601|1889.38|1882.97|1890.67|1933.95|1939.51|1924.6801|1910.25|1897.83|1873.15|1889.42|1858.08|1838.3101|1837.3|1860.04|1839.25|1843.41|1859.61|1854.36|1871.3101|1808.64|1794.74|1800.3|1841.63|1858.7|1865.3199|1901.24|1843.3|1852.35|1835.5601|1821.89|1797.01|1797.01|1792.88|1823.72|1803.39|1781.53|1763.53|1774.73|1784.04|1784.11|1778.5699|1773.95|1776.1|1783.8199|1789.01|1778.58|1767.2|1759.12|1746.4399|1732.75|1730.3|1726.67|1740.08|1761.52|1776.67|1721.21|1721.21|1725.51|1720.8199|1740.6801|1778.28|1780.11|1729.1899|1718.4399|1677.75|1645.72|1645.72||1653.89|1617.09|1607.95|1635.33|1624.64|1633|1612.52|1590.37|1576.54|1586.95|1526.66|1500.87|1401.71|1518.75|1506.58|1565.14|1563.4|1573.14|1632.6|1716.09|1810.59|1813.45|1847.58|1902.95|1937.88|1901.4301|1889.9|1848.7|1875.67|1905.87|1922.3101|1953.28|1977.6|2013.74|2012.89|1999.41|1992.22|1982.37|1976.39|1983.83|1987|1976.49|1955.14|1965.4|1940.0699|1940.0699|1924.8101|1931.17|1959.12|1951.66|1953.41|1954.17|1974.4399|1986.15|1989.86|1988.03|1974.86|1965.05|1973.6|1963.23|1953.4399|1944.92|1931.95|1933.26|1931.0699|1933.89|1946.41|1946.28
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20317.9395|20144.2305|20168.9609|20100.6797|20077.7305|19947.4395|19868.9004|19714.6504|19744.6992|19801.0508|19569.1797|19361.3809|19309.3203|19329.4707|19336.3008|19149.2598|19141.3809|19092.8496|19114.4805|19025|19004.8691|18730.3008|18667.7891|18672.3008|18741.1406|18702.0605|18620.4395|18448.4805|18487.0996|18521.4902|18418.9805|18107.9395|18001.5195|17867.6992|17864.9395|17786.2793|17745.6191|17910.7207|17804.1602|17986.8105|18011.0605|18102.0293|18102.0293|18072|18069.4492|18060.3594|17984.4102|17920.2598|17859.6309|17798.0508|17518.5801|17492.7402|17448.5801|17426.3398|17373.0898|17336.2207|17257.5703|17210.6992|17102.4902|17085.2305|17073.9707|17025.9395|17129.0195|16907.7109|17040.4199|17024.2402|17084.75|17129.5098|17060.6699|16941.5098|16815.25|16741.9902|16740.4805|16723.1895|16695.6797|16729|16692.1699|16544.4902|16705.0195|16677.4609|16603.0391|16574.7598|16303.3301|16331.5|16272.2998|16235.5498|16013.8604|15934.0303|15820|15742.46|15491.9199|15370.4902|15177.3496|15285.3203|15343.8496|15652.1299|15568.25|15588.1504|15714.0898|15686.1104|15763.5|15814.9404|15837.8096|15799.75|15696.5898|15612.2598|15707.4297|15582.2002|15365.9199|15331.5|15280.5596|15142.5996|15111.2803|15050.4805|15097.1504|15035.0596|15208.3096|15168.1104|15265.6504|15285.4102|15346.1602|15189.7695|15136.1602|14462.6396|14349.0996|14362.6104|14349.54|14424.9297|14253.6104|14419.75|14303.7803|14348.21|14497.6699|14363.1699|14237.8896|13924.9404|13900.54|13714.3701|14120.2803|14345.1904|14383.4297|14246.29|13833.7695|13716.25|13636.6797|13481.1201|13389.8301|13389.8301|13424.5996|13402.8896|13312.5|13252.7598|13262.5303|13301.8701|13369.9805|13334.9805|13232.0098|13192.4004|13128.8301|13301.0195|13335.6299|13209|12986.8604|12877.1299|12800.5195|12723.7002|12673.4404|12805.2197|12907.25|12840.2305|12767.8203|12603.9404|12603.9404|12610.9297|12562.5195|12755.1699|13071.25|12961.8398|12547.25|12478.0498|12336.7305|12110.6396|12110.6396||11545.3799|11330.5303|11016.5801|10930.9004|10923.1504|10921.5703|10988.4502|10696.8301|10940.9297|10889.46|10511.79|10169.8301|9955.4697|11216.7598|11429.6602|12081.5195|12137.5303|12541.2803|13059.9902|13696.25|14101.6797|13996.4199|14494.7998|14950.8799|15126.9102|14936.1504|14970.9004|14590.5703|14934.71|15395.3701|15411.7998|15617.9297|16011.0898|16317.75|16337.3896|16338.4697|16355.8604|16370.5996|16455.6895|16409.9805|16456.0098|16421.1602|16373.2803|16523.7109|16472.4609|16472.4609|16393.7891|16382.2305|16649.7793|16801.7305|16805.9707|16642.5508|16808.3301|16868.1895|16849.9609|16851.5|16916.2109|16855.7695|16838.75|16769.1895|16763.2793|16703.1992|16730.5293|16738.0898|16709.4707|16651.1992|16838.2207|16843.4805
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17586.9395|17538.1895|17366.9492|17675.3203|17646.9199|17570.4297|17481.8008|17614.2207|17539.5195|17478.2695|17654.1699|17541.6191|17494.7305|17438.9004|17386.0391|17278.0801|17431.2695|17339.6992|17316.8105|17306.1504|17278.4199|17203|17067.25|16929.3691|16838.0293|16972.3203|16800.1895|16791.8691|16679.4902|16774.1895|16718.3496|16503.0293|16550.7109|16359.3496|16232.7002|16053.6602|15791.8301|15684.9199|15616.0195|15633.6299|15835.0996|16084.6797|16207.9502|16312.5703|16222.75|16246.8896|16350.0098|16483.3906|16534.4395|16305.1104|16554.1309|16569.8809||16584.0801|16484.9707|16352.7598|16454.1191|16262.46|16021.5498|16189.6602|16228.0303|16231.1904|16237.1104|15878.1504|15781.4297|16183.4502|16048.8799|15981.3096|16289.5098|16134.54|16495.5898|16468.1992|16314.8604|16252.1201|16431.5898|16250.4199|16064.4805||16471.9297|16675.9609|16711.2695|16533.1797|16685.4805|16780.9199|16823.3809|16642.5508|16654.9395|16631.6992|16546.2793|16514.8906|16609.4492|16701.7305|16627.1309|16467.0996|16553.9902|16645.5605|16579.1504|16603.8809|16544.3203|16543.5|16454.0605|16172.6396||16288.8096|16123.0801|16271.4004|16139.96|16076.3301|15980.5596|16178.5195|16173.1797|16297.5898|16113.3496|16089.29|15965.0898|15996.1904|15625.04|15782.5996|15582.6299|15637.7305|15637.0195|15605.3301|15765.5898|15613.21|15694.1104||15342.5898|15250.4502|15400.7695|15222.6396|15489.29|15673.8301|15484.3398|15638.0703|15367.3398|15571.4805|15694.2598|15044.4902|15394.9004|15374.4697|15863.5898|15880.9697|15963.5303|15780.8604|15577.25|15517.0898|15301.1797|15177.6104|15241.7598|15325.7305|15176.4502|15162.0596|15004.1904|14929.3398|14993.5303|15048.2305|14911.4199||14504.3398|14346.2402|14898.1201|15161.4697|14901.9004|14958.1699|14963.2197|14855.4404|14899.3896|14554.2002|14562.9805|15114.8096|15003|14767.6396|14491.9805|14337.5801|14329.3701|14212.9102|14106.4902|14132.7695|14079.2803|14024.79|14010.9004|14239.0596|14195.1201||14081.9697|13725.9502|13937.9199|13362.3701|13108.2695|12946.6201|12966.8203|13083.9199|12780.9102|12942.9102|13154.0996|12588.1396|11909.6504|11802.7695|12335.6504|11657.3398|12197.7402|12525.2695|12648.7305|13161.6104|13611.8203|14639.6904|15019.04|15221.8203|16222.1396|16541.6406|16659.9199|16674.8594|16324.9902|16184.3701|16803.4102|17140.8691|17560.4805|17608.9199|17936.5|17911.5898|17887.6094|17818.9199||17811.2793|17764.1309|17873.1309|17783.6094|17646.6191|17705.4004|17686.1309|17629.3906|17504.6094|17351.0098|17442.25|17429.5801|17547.4805|17474.9492|17376.7793|17629.4004|17564.7695|17570.2891|17551.5293|17548.0898|17507.6992|17443.5391|17364.8105|17288.6094|17237.6191|17223.2402|17205.9297|17172.6895|17119.5801
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1048.3101|1044.97|1034.67|1052.3199|1050.92|1045.47|1040.85|1050.2|1045.87|1042.46|1051.98|1044.11|1040.71|1037.8199|1035.65|1028.52|1037.79|1034.17|1034.33|1033.8101|1032.88|1029.0601|1019.6|1011.19|1006.6|1013.61|1002.55|1001.42|995.96|1002.03|1000.02|982.36|989.51|971.77|966.26|955.57|938.66|935|930.88|934.78|944.45|959.93|966.43|972.23|966.48|968.8|977.19|985.23|988.47|975.23|990.27|991.41||993.32|988.76|980.04|985.78|975.02|959.85|971.21|975.07|975.65|976.72|954.44|949.05|971.38|961.97|955.36|973.24|964.35|987.06|986.94|979.26|974.96|985.97|975.37|964.1||988.66|1001.07|1003.28|990.83|1000.59|1008.5|1011.02|1000.53|999.67|998.03|992.32|990.41|995.98|1000.57|996.98|987.05|993.28|1000.05|995.25|994.27|990.97|990.29|985.49|968.45||976.65|966.7|975.63|968.16|963.71|958.75|971.87|971.63|979.39|968.86|968.65|960.16|963.68|941.44|948.96|936.48|939.1|939.83|938.53|949.72|940.1|946.63||925.68|919.91|929.45|917.34|933.26|944.79|933.73|944.68|927.88|939.43|945.71|907.59|929.43|925.76|956.5|956.09|962.9|952.93|941.42|940.29|923.91|916.18|921.55|927.57|917.96|915.76|905.95|901.14|906.16|908.99|902.24||880.46|872.68|905.12|920.57|901.27|905.17|906.53|899.36|902.18|880.17|878.93|912.56|906.87|892.09|877.44|867.16|868.54|861.44|855.47|857.45|853.47|850.66|849.88|863.49|861||854.38|837.56|852.58|818.81|801.03|792.55|794.04|801.13|779.44|789.57|802.48|773.36|728.86|719.88|750.18|711.32|738.62|756.71|761.55|789.28|814.9|873.31|894.8|908.3|966.89|985.95|993.97|996.11|975.89|966.68|1002.32|1022.54|1046.34|1046.85|1068.72|1067.3101|1065.98|1062.75||1062.47|1059.96|1067.3101|1061.3101|1052.59|1055.47|1054.54|1052.3101|1044.46|1035.47|1041.1801|1039.54|1047.9301|1043.36|1036.95|1051.96|1047.8|1047.1|1046.0699|1045.17|1042.66|1038.89|1034.28|1029.79|1025.95|1025.5699|1025.65|1021.74|1019.3
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1075.1|1073.99|1063.1801|1085.73|1082.61|1081.9|1073.21|1075.77|1070.9|1066.02|1080.8101|1078.74|1078.51|1072.53|1065.64|1061.79|1070.33|1057.86|1050.49|1049.4301|1044.47|1038.11|1034.73|1026.55|1018.08|1030.4301|1022.81|1024.65|1013.17|1017.22|1008.82|1014.22|1022.36|1013.16|997.39|986.68|975.6|958.23|954.43|944.81|966.06|978.93|989.92|997.86|993.92|992|989.75|997.29|999.61|983.94|998.5|997.79||995.23|984.17|979.27|986.57|972.47|960.75|966.04|961.91|960.83|958.38|940.22|932.44|963.34|960.71|966.31|987.25|976.34|993.7|986.13|970.56|969.06|979.09|967.27|957.12||980.39|991.79|993.96|989.96|996.73|993.49|996.23|983.95|991.22|989.9|987.99|986.11|992.34|1001.67|994.56|985.17|986.35|986.56|985.73|997.38|993.05|995.3|987.51|972.53||972.81|963.2|971.53|962.61|961.33|953.03|959.36|958.85|964.51|951.98|946.06|942.88|938.77|915.26|932.61|922.74|928.89|925.71|921.42|924.88|917.5|915.15||893.93|889.67|896.39|891.35|907.63|917.09|903.94|906.52|892.65|907.02|918.81|871.99|895.81|895.66|927.22|932.01|933.6|915.65|902.08|888.42|888.36|882|880.54|881.72|875.33|879.57|870.88|868.6|867.93|872.6|860.28||824.68|808.75|843.91|860.73|859.84|861.06|857.55|854.1|855.03|841.48|846.91|878.2|867.9|856|833.99|827.23|820.02|813.37|805.26|804.91|806.9|800.08|800.27|814.64|810.1||802.3|764.13|768.15|730.67|724.26|711.26|711.61|717.82|712.97|722.02|732.87|683.17|654.06|660.39|694.36|649.17|699.08|727.5|712.79|785.76|792.86|890.51|919.39|918.63|990.39|1009.36|1012.84|1010.47|986.15|977.71|1020.86|1042.74|1073.14|1075.55|1096.1899|1094.35|1092.51|1083.79||1083.87|1079.98|1083.3101|1080.25|1074.12|1080.0601|1077.85|1069.88|1064.0601|1053.8199|1059.08|1061.25|1063.38|1059.6801|1057.3101|1071.4|1069.42|1072.65|1071.33|1073.6801|1071.55|1067.23|1061.99|1057.36|1057.29|1054.65|1049.67|1054.74|1048.3199
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|642.38|644.06|638.57|653.3|649.11|646.87|635.42|640.17|636.31|628.05|638.02|636.99|637.23|630.52|631.1|625.7|628.96|625.75|619.46|616.99|615.84|607.57|599.58|595.03|590.11|596.55|590.24|587.82|577.64|582.39|577.02|577.59|576.26|566.35|552.06|548.56|543.11|532.55|531.6|522.96|539.86|546.97|557.37|563.02|557.66|556.79|552.93|554.11|557.38|550.33|558.81|558.01||558.51|547.95|541.27|547.56|538.73|530.24|536.46|534.82|536.06|533.53|522.8|518.49|542.3|545.42|555|567.57|560.31|563.64|560.87|550.07|548.08|554.6|545.33|541.67||553.94|561.15|565.7|562.84|565.88|560.05|562.73|554.23|559.26|558.89|563.28|564.04|567.54|574.97|567.91|561.51|556.81|553.23|552.42|555.23|552.72|558.73|555.03|542.11||540.97|536.77|540.95|537.21|536.92|533.27|536.1|536.5|534.9|523.67|518.28|516.21|512.36|501.54|513.85|506.58|511.3|509.57|506.62|512.69|508.17|505.65||493.67|492.17|496.57|496.01|504.49|505.25|496.79|500.14|492.03|499.47|507.9|479.69|494.65|497.46|516.13|517.67|511.89|496.82|487.74|481.76|484.74|478.51|476.87|479.98|474.88|480.89|475.63|473.72|474.29|472.13|465.66||443.47|434.34|454.91|461.3|459.97|460.07|457.91|453.4|453.91|445.22|447.98|467.08|455.62|448.58|437.32|436.13|427.2|419.87|414.12|407.97|410.98|410.63|411.29|419.04|410.79||406.02|384.59|383.09|366.92|367.37|358.89|358.45|360.52|358.71|365.56|376.58|351.3|340.84|334.35|350.7|322.15|349.91|360.87|356.58|396.54|396.66|460.7|478.58|475.04|523.1|533.72|538.7|538.05|522.99|515.19|544.55|555.81|577.06|582.57|596.09|595.38|594.11|588.73||590.51|587.85|587.78|586.33|582.58|590.41|591.32|583.72|581.48|576.78|580.27|583.57|586.53|581.58|583.53|590.68|591.85|597.23|599.22|600.96|601.52|599.18|597.27|594.03|596.72|593.57|590.29|599.18|595.35
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|834.9|829.49|817.45|819.5|810.37|797.15|788.39|789.65|777.01|771.2|787.2|788.66|773.66|772.7|770.41|759.84|758.47|750.68|740.34|748.83|736.49|743.98|748.05|736.55|724.88|742.52|745.53|741.99|736.17|731.99|730.52|736.59|728.83|734.09|707.25|701.32|694.87|691.09|691.1|676.47|695.89|705.27|718.12|719.89|709.85|715.71|719.29|727.61|728.23|728.26|735.68|734.16||722.32|713.22|707.39|716.54|715.11|713.15|711.43|713.83|712.73|706.68|684.8|669.97|709.18|722.05|730.55|744.75|740.4|742.71|743.57|738.51|741.03|747.56|735.32|725.5||729.45|747.51|756.16|756.44|752.4|738.62|735.77|714.41|725.18|733.71|737.49|739.18|749.64|760.3|745.11|740.78|735.3|724.18|727.78|746.15|740.58|754.77|753.47|731.08||714.17|705.69|713.45|709.98|707.08|684.23|693.09|701.13|693.38|681.15|663.72|666.46|669.1|658.11|696.05|678.27|672.12|661.18|646.98|643.54|630.63|621.3||610.75|601.01|597.8|585.42|588.17|581.69|571.93|559.9|559.7|564.02|565.42|549.25|552.02|562.55|567.89|566.79|560.95|559|563.26|557.88|567.43|559.14|546.27|543.92|540.15|543.99|538.77|533.78|535.13|533.85|518.97||505.02|493.18|506.39|498.26|495.92|489.23|480.83|481.45|478.46|473.26|469.69|478.7|472.36|473.22|463.21|460.82|456.2|442.88|440.9|445.31|447.45|445.02|442.4|444.98|424.73||413.73|403.85|406.66|391.11|387.49|384.77|385.36|389.37|388.29|397.71|400.2|386.3|367.72|355.87|362.87|337.67|369.06|369.1|363.25|399.46|419.55|463.83|469.92|481.28|518.14|524.7|523.13|520.06|503|506.24|542.41|542.2|568.57|579.6|584.47|582.97|580.17|571.94||573.16|572.09|574.14|571|574.25|577.22|578.25|574.89|574|574.47|576.72|577.7|577.86|575.23|581|583.53|586.26|582.62|585.35|587.84|586.47|580.41|574.59|573.12|583.03|579.01|577.07|585.72|584.38
00421|39929|/indices/sensex|INDICES:IN|46072.3008|45529.6094|46932.1797|47026.0195|46774.3203|46573.3086|46287.3906|46284.6992|46060.3203|45999.4219|45891.0391|45568.8008|45099.9219|44665.9102|44902.0195|44729.5195|44435.8281||44325.0313|43967.5898|44749.7305|44341.1914|44164.1719|43732.1406|43902.2383|43978.5781|44095.8516||43298.9219|43291.8906|43444.0586|42959.25|42273.9688|41438.7617|41112.1211|40171.7109|39990.75|39880.3789|39779.8203|39537.1719|40664.3516|40199.0781|40649.7617|40728.3906|40531.3086|40767.1406|40420.2891|40318.5703|39936.6094|41048.0508|40623.1914|40592.5391|40716.9492|40226.25|40204.3203|39633.1914|39336.3398|38956.7813||38410.1992|38068.8906|38176.8594|37756.25|36991.8906|37282.1797|38124.9414|38200.7109|38812.6914|39200.4219|39120.6406|39161.0117|38904.6719|39073.5117|38865.1719|38516.8789|37988.5586|38498.0703|38284.7813|38325|39165.8008|38892.6406|38754|39888.1484|39264.4805|39293.5313|38930.1797|38948.4609|38566.9609|38471.9297|38283.8984|38727.8906|38084.6992|38062.0703|38432.9414|38456.6406|38321.1289|38371.3398|38168.4219|37951.0703|37946.8008|37892.3594|37092.8594|37595.7305|37847.8789|38262.8281|38427.1484|38052.1797|38275.3398|37949.5898|37814.9219|38178.0703|37823.6094|37409.0313|36547.75|36401.1992|36314.7617|36517.2813|36880.6602|36555.1289|36450.6914|36738.3789|36660.3516|36313.4609|36025.3789|35604|35009.5898|35168.3008|34926.9492|35144.7813|34525.3906|35679.7383|35015.7305|34892.0313|34335.3789|33371.5195|33438.3086|33853.7188|33670.5508|32436.6895|34214.6914|34029.1406|34520.7891|34841.1719|34198.5508|34072.5|34185.4102|33450.1914|32906.0508|32041.2891|31827.8008|30793.1094|30864.2695||30822.7793|30904.2891|30159.5898|30450.7402|31248.2598|31296.2793|31466.3301|32841.8711|31342.9297|32030.3398|32083.3203|31677.6895|31577.6309|32182.9004|32748.1406||33381.1914|32311.0391|32101.9102|31659.0391|31426.6191|31646.4492|30856.1406|30836.1895|32056.1895|31656.6797|30095.5098|31277.1094||31195.7207||30571.1895|29701.9199|28898.3594||28623.5293||29505.3301|29294.9395|29226.5508|30747.8105|29073.7109|26499.8105|27056.2305|27608.8008|28460.8203|27773.3594|30968.8398|31611.5703|33103.2383|31214.1309|34472.5|35468.8984||36950.1992|37613.9609|38604.25|38715.7188|38480.8906|38910.9492|39087.4688|39947.8008|40194.8906|40497.7188|41037.0117||41334.9609|41121.5117|41042.4609|41324.0391|41510.1914|41707.2109|41330.8516|41183.3906|41166.7188|41394.4102|41209.1289|40921.7109|40178.7383|39701.0195|41146.5586|41380.1406|41131.5703|41299.6797|41510.6797|41377.0391|41191.5|41467.1289|41487.5703|42263|41929.0195|41924.7383|41969.8594|41883.0898|41788.2109|41568.1992|41216.6719|40574.8281|40983.0391
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|13473.5|13373.6504|13741.9004|13764.4004|13713.5498|13663.0996|13547.2002|13571.4502|13512.2998|13488.5|13458.0996|13393.8496|13264.8496|13177.4004|13215.2998|13121.4004|13062.2002||13012.0498|12906.4502|13130|13002.5996|12960.2998|12813.4004|12839.5|12860.0996|12932.5||12659.7002|12702.1504|12680.5996|12556.4004|12399.4004|12156.6504|12062.4004|11783.3496|11734.4502|11697.3496|11678.4502|11633.2998|11922.5996|11807.0996|11937.4004|11957.9004|11890|11958.5498|11861|11879.2002|11727.4004|12023.4502|11917.4004|11934.6504|11973.5498|11852.0498|11835.4004|11679.25|11603.4502|11487.7998||11364.4502|11244.4502|11288.5996|11140.8496|10910.4004|11011|11258.75|11301.75|11503.7998|11584.0996|11539.4004|11538.4502|11487.2002|11540.1504|11447.7998|11363.2998|11218.5996|11378.5498|11359.5996|11354.4004|11566.2002|11478.5498|11464.2998|11777.5498|11602.9502|11609.2998|11512.8496|11513.0996|11412|11409.6504|11317.4502|11452.1504|11259.7998|11248.9004|11353.2998|11334.8496|11289|11322.25|11270.25|11186.6504|11185.7002|11155.75|10946.6504|11057.5498|11139.5|11254.2998|11276.9004|11154.0996|11225|11149.9502|11135|11231.2002|11126.0996|10999.4502|10752|10706.2002|10701|10750.8496|10851.8496|10764.0996|10755.5498|10818.6504|10802.8496|10723.8496|10614.9502|10493.0498|10323.7998|10382.5996|10311.9502|10378.9004|10235.5498|10529.25|10347.9502|10318.75|10119|9863.25|9876.7002|10014.7998|9919.3496|9544.9502|10094.0996|10072.5996|10181.1504|10326.75|10093.7998|10054.25|10108.2998|9880.8496|9726.8496|9422.2002|9364.9502|9082.2002|9099.75||9067.9004|9079.4502|8889.1504|8961.7002|9158.2998|9182.4004|9213.9502|9584.2002|9168.8496|9348.1504|9376.9502|9234.0498|9226.7998|9429.4004|9533.5||9753.5|9408.5996|9389.7998|9259.7002|9163.9004|9232.3496|9026.75|9016.9502|9390.2002|9323.4502|8851.25|9196.4004||9103.9502||8973.0498|8688.9004|8446.2998||8356.5498||8584.0996|8529.3496|8385.9502|8949.0996|8451|7735.1499|7848.2998|7945.7002|8284.4502|8063.2998|9088.4502|9285.4004|9587.7998|9107.5996|10039.9502|10334.2998||10742.0498|10942.6504|11306.0498|11351.3496|11217.5498|11387.3496|11382|11661.25|11738.5498|11877.5|12012.5498||12119|12090.5996|12028.25|12131.7998|12190.1504|12219.5498|12151|12108.4004|12102.3496|12151.1504|12120|12005.8496|11786.25|11627.4502|12100.4004|12147.75|12114.9004|12148.0996|12197.0996|12174.5498|12123.75|12218.3496|12195.2998|12430.5|12328.4004|12347.0996|12349.4004|12333.0996|12296.7002|12271|12153.1504|11939.0996|12079.0996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|7566.2998|7465.75|7812.3999|7859.1499|7873.9502|7812.25|7751.5|7746.3999|7713.9502|7747|7757.1499|7768.2002|7651.8501|7638.0498|7614.3999|7553.8999|7524.25||7317.6499|7256.75|7382|7322.5498|7246.8501|7173.3999|7143.75|7064.5498|7004.3999||6868.5498|6847.0498|6843.2998|6856.6499|6800.6001|6724.3501|6639.3999|6561.6001|6539.3999|6521.7998|6482.3999|6455.2002|6555.5|6480.1499|6591.7002|6565.75|6470.6001|6491.5498|6422.6499|6434.4502|6358.5498|6441.8999|6437.5|6466.5|6522.1001|6532.3999|6552.8999|6569.6001|6567.1001|6564.4502||6532.5498|6496.3999|6523.3501|6374.6001|6214.2002|6217.7002|6361.7002|6411.3501|6660.9502|6694.25|6655.5|6690.5498|6623.75|6485.1001|6382.2998|6346.8501|6279.8501|6433.75|6480.9502|6445.5|6540.7998|6436.0498|6373.3501|6657.3999|6612.6499|6599.6499|6554.5|6550.7998|6490.5498|6450.7002|6320.75|6339.6001|6247.7002|6250.7998|6271.3501|6191.4502|6145.5498|6212.3999|6161.7998|6051.5498|5987.5|5973.3999|5903.9502|5877.5498|5852.7002|5906.3501|5875.6499|5826.7002|5896.8501|5871.5498|5866.3999|5869.1499|5896.1499|5819.3999|5745.2002|5725.3501|5759.9502|5772.8501|5839.2998|5820.7002|5848.9502|5884.3501|5846.8999|5781.75|5739.8999|5671.25|5632.2002|5680.6001|5714|5763|5632.2998|5780.3501|5685.6001|5605.5498|5516.9502|5423|5391.5498|5458.3501|5434.3501|5165.6001|5456.1499|5404.8999|5452.5498|5464.4502|5334.4502|5321.0498|5337.1499|5236.1001|5120.5|4976.0498|4946.2002|4927|4882.0498||4868.2002|4860.2002|4774.6001|4811.2002|4967|4987.6499|4960.1001|5058.5498|4908.7998|4942.7998|4978.75|4934.5|4943.7002|5016.75|5015.0498||5132.6499|5026.3501|4990.7998|4913.0498|4904.75|4924.1499|4854.0498|4926.5|5034.5498|5002.5|4786.0498|4796.2998||4823.3501||4726.7998|4557.6001|4498.2002||4435.6001||4504.8999|4472.3999|4407.7002|4646.7998|4390.5498|4136.6499|4282.5498|4381.1001|4618.5|4553.5498|5101.8501|5183.1499|5305.5|4907.4502|5597.7998|5863.2998||6002.6001|6049.1001|6278|6355.6499|6286.3501|6351.5498|6329.2998|6519.2002|6569.9502|6634.7002|6713.8501||6698.6499|6632.3501|6622.1499|6703.5498|6750.3501|6748.4502|6769.2002|6774.1001|6808.2002|6760.9502|6728.4502|6659.6499|6586.6001|6485.9502|6714.25|6756.6499|6759.3999|6741.5498|6726.2998|6695.4502|6616.6499|6654.1499|6607.1499|6678.3999|6629.7002|6592.6499|6514.5|6481|6450.0498|6422.4502|6370.75|6248.4502|6296.4502
00424|17942|/indices/india-vix|INDICES:IN|21.985|23.19|18.6225|19.1575|19.2|19.345|19.4025|18.79|18.7125|18.92|18.6175|18.025|18.0275|19|19.9075|20.1825|19.8175||20.0225|23.1275|21.0575|20.7975|19.6175|19.57|19.12|19.8025|19.13||20.62|22.0325|21.5775|20.1125|20.4975|20.965|23.2|24.24|25.21|24.7525|24.0225|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635|19.705|18.35||19.53|19.775|19.5725|20.675|23.51|20.99|21.41|22.1875|20.045|20.1|19.66|20.5975|21.19|20.7125|21.2625|22.23|22.7225|22.0075|22.1525|20.5025|21.105|21.8|22.835|18.3475|18.895|19.3025|19.315|19.23|19.9375|20.6175|19.9575|20.43|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47|32.3775||32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67|33.9875||33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735|51.4575||49.745||52.2425|51.8|55.3025||60.0525||64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555|30.8||25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975|13.7||14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|16.835|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12|13.9125|14.275|14.0775|13.9975|15.64|14.61|14.7775
00425|17943|/indices/cnx-100|INDICES:IN|13587.75|13467.0996|13852.75|13877.75|13838.9004|13792.1504|13685.6504|13706.2002|13646.2002|13611.7002|13597.0498|13536.75|13406.3496|13325.0996|13342.75|13243|13180.2002||13117.0996|13001.4004|13231.9004|13110.7998|13062.3496|12904.7002|12931.6504|12948.25|13007.4502||12735.5996|12766.75|12733.2998|12639.5|12482.9502|12252.4502|12150.3496|11890.9004|11843.6504|11803.0498|11784.8496|11723.25|12006.5|11880.2998|12017.75|12029.4004|11965.8496|12036.7998|11941.6504|11953.75|11804.25|12089.5498|11980.5996|12000.5498|12047.0498|11944.5|11926.0996|11787.4502|11722.5|11616.5996||11499.6504|11380.2002|11429.4004|11270.5498|11029.5|11122.5498|11366.8496|11411.0498|11642|11713.5498|11671.25|11673.4004|11613.7002|11665.6504|11562.4502|11481.2998|11338.7002|11502.9004|11493.25|11491.1504|11694.5|11598.4004|11570.1504|11913.5498|11755.5996|11755.4004|11668.5996|11668.9502|11579.9502|11581.25|11478.5|11608.9004|11419.2002|11411.2002|11511.4004|11488.0996|11441.0498|11486.1504|11426.2998|11337.2002|11329.5|11304.4004|11113.6504|11208.5498|11269.25|11361.9502|11369.5498|11255.0498|11328.9004|11270.7998|11255.5996|11348.9502|11261.2998|11138.5|10895.5|10852.2998|10859.2998|10906.25|11001.0498|10918.5|10918.8496|10979.4004|10958.5|10887.7998|10780.6504|10656.4502|10511.9004|10566.7998|10506.7002|10577.3496|10431.0498|10724.9502|10534.9502|10487.2002|10289|10051.4502|10060.1504|10200.4502|10113.4004|9720.5498|10271.6504|10255.4502|10367.75|10506.25|10265.7002|10219.75|10266.9004|10051.2002|9900.7002|9584.0498|9519.7002|9267.75|9284.3496||9263.25|9265.75|9069.7002|9140.9502|9339.9004|9371.9004|9396.8496|9752.3496|9343.5996|9505.9502|9522.6504|9394.25|9379.3496|9591.7002|9682.6504||9906.0498|9576.75|9570.5996|9427.75|9340.7998|9419|9215.5498|9202.9004|9573.75|9523.1504|9057.5498|9366.0996||9276.2002||9144.0996|8842.5996|8595.7002||8497.75||8722.0996|8652.6504|8487.1504|9032.4502|8523.0996|7827.5|7942.25|8057.3501|8417.5498|8198.2002|9228.7998|9395.0996|9684.7998|9177.2998|10160.0498|10476.6504||10877.5|11061.8496|11430.0996|11481.5498|11337.4502|11500.8496|11495.5996|11773.9502|11859.0996|12007.2998|12140.4502||12242.25|12197.9004|12133.5996|12247.2002|12314.25|12342.25|12288.1504|12260.2002|12253.9502|12286.8496|12243.9502|12121.0498|11900.0498|11736.5996|12228.9502|12295.0996|12262.75|12292.4004|12336.75|12307.25|12248.2002|12335.0996|12314.4502|12544.4004|12445.75|12468.5996|12458.2998|12442.5996|12401.1504|12372|12259.5498|12034.4004|12174.6504
00426|17949|/indices/cnx-200|INDICES:IN|6971.2002|6904.3999|7119.4502|7136.7998|7121.3999|7093.75|7036.75|7045.3501|7014.8501|7002.8501|6996.9502|6970.6001|6897.6001|6859.3999|6863.7998|6812.4502|6780.8999||6728.2002|6667.7002|6786.8999|6726.25|6695.6001|6616.25|6626.3999|6625.5498|6647.7002||6509.9502|6521.4502|6505.7002|6463.5498|6385.6499|6272.8501|6217.3999|6090.1001|6066.7998|6044.7002|6031.5498|6001.1499|6141.2998|6075.8501|6151.6499|6153.6001|6115.0498|6149.4502|6097.5498|6103.8999|6027.6001|6166.7002|6116.2002|6128.9502|6155.7002|6111.1499|6103.6001|6041.9502|6011.7998|5962.8999||5906.6001|5848.7002|5874.1001|5784.7002|5656.1001|5701.7002|5826.6001|5851.6499|5982.3999|6018.2998|5994.3501|5998.2002|5965.2998|5975.9502|5917.4502|5876.75|5804.3501|5896.0498|5898.4502|5893.75|5996.1001|5942|5922.8999|6110.2998|6033.3501|6032.0498|5988.0498|5987.2998|5941.75|5940.25|5878.8501|5941.5498|5845.7998|5842.4502|5890.9502|5871.2002|5844.8501|5872.2002|5838.7002|5786.7998|5777.1001|5764.5|5669.4502|5710.0498|5735.7002|5784.2002|5784.0498|5726|5767.7998|5738.8999|5730.3501|5771.5498|5735.1499|5671.2998|5551.8501|5529.2002|5537.7002|5559.7002|5610.4502|5570.8501|5573.1001|5603|5589.6499|5550.2002|5497.3999|5434.7002|5362.9502|5393.0498|5369.25|5406.3501|5325.8999|5476.0498|5380.2998|5350.25|5252.1001|5133.8501|5136.2998|5208.0498|5166.5498|4957.4502|5239.25|5226|5281.7998|5346.8501|5223.3501|5200.1001|5224.4502|5115.75|5034.6001|4875.7998|4842.75|4724.7998|4726.8501||4716.1001|4717.6001|4618.7002|4654.3999|4763.1499|4779.75|4787.3501|4958.8999|4756.25|4833.3501|4844.3999|4781.4502|4774.7002|4880.0498|4922.4502||5036.4502|4874.8999|4867.75|4795.7002|4755.5|4793.7998|4693.0498|4694.8501|4875.9502|4850.1001|4613.1001|4755.6499||4718.6001||4648.9502|4492|4373.0498||4320.6499||4430.1499|4397.5|4314.7002|4590.7002|4334.6499|3990.3501|4058.2|4121.7002|4307.9502|4200.8501|4729.5498|4814.5498|4959.4502|4684.75|5206.6499|5379.4502||5578.2998|5668.7998|5863.1001|5894.1499|5820.1499|5901.9502|5898.5498|6046.25|6089.2002|6163.7002|6232.6499||6278.8999|6252|6220.7998|6281.1499|6317.8501|6331.25|6308.8501|6296.8999|6298.9502|6309.6499|6286.2002|6222.3501|6113.6499|6027.6001|6279.7002|6314.2002|6301.1001|6313.1001|6333.2998|6316.1001|6279.1499|6322.3501|6307.5498|6421.1001|6370.6001|6377.2002|6363.2998|6352.5498|6329.6499|6313.1001|6256.2998|6139.6001|6209.2002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302
00428|954869|/indices/nv20|INDICES:IN|6698.2002|6552.5498|6744.3501|6748.3999|6731.6001|6694.3999|6678.8999|6690.2998|6622.4502|6564.9502|6573|6528.2002|6449|6392.9502|6408.0498|6298.6001|6256.3999||6272.7002|6220|6285.6499|6256.9502|6165.8999|6117.4502|6058.0498|6116.7002|6184.3999||6089.1499|6087.3999|5979.0498|5972.1499|5969.3999|5904.5498|5847.3501|5730.2002|5739.6499|5746.9502|5736.8501|5722.75|5856.6001|5847.5|5902.1499|5913.3999|5859.8501|5913.5|5853.6499|5860.4502|5800.2998|5927.4502|5939.1001|5919.7002|5915.7002|5845|5845.1001|5749.8999|5776.1001|5677.9502||5632.5498|5580.2998|5628.1001|5574.6499|5434.1001|5510.1499|5630.2998|5617.7002|5706|5711.0498|5689.6001|5690.4502|5698.2002|5628.1001|5537.5|5555|5508.7002|5577.1001|5531.75|5533.3501|5598.1499|5563.5|5557.2998|5646|5672.1499|5698.1001|5654.5498|5671.2002|5683.25|5697.7998|5617.9502|5664.5|5652.7002|5569.1001|5601.4502|5593.1499|5558.4502|5561.2002|5545|5544|5497.1001|5469.6001|5477.6499|5509.7998|5516.0498|5561.2002|5545.8999|5496.4502|5453.2998|5407.6499|5440|5502.3501|5479.7002|5407.1499|5350.2998|5354.2998|5176.25|5207.3501|5186.7998|5135.6499|5169.6499|5183.3999|5213.3999|5179.8999|5121.6499|5037.7002|4986.7998|5041.5|5055.3999|5013.3501|4923.8501|5008.1001|4911.5|4898.7998|4874.2002|4804.6001|4814.8501|4904.3501|4887.5498|4761.3999|4995.1001|5012.8501|5037.1499|5036.6001|4995.25|4901.2998|4951.1499|4926.8999|4860.1499|4702.4502|4715.3501|4641.0498|4654.7998||4594.6001|4537.9502|4481.7998|4451.75|4502.7002|4497.6499|4494.25|4690.8501|4472.75|4495.9502|4527.5498|4473.3501|4541.8999|4616.1001|4665.2998||4724.8999|4578.7002|4603|4558.3999|4565.25|4565.6001|4458.6001|4484.5|4670.3501|4704.2002|4540.8501|4610.6001||4570.7998||4601.1001|4478.8999|4358.6499||4254.75||4382.5498|4322.3501|4148.1499|4358.3501|4185.8999|4033.8999|3995.8501|3965.25|4021.5|3901.8501|4233.8501|4228.7002|4349.7998|4183.1001|4634.8999|4755.7998||4971.1001|5089.3501|5213.8999|5174.0498|5087.4502|5144.9502|5185.25|5347|5393.1001|5431.0498|5498.3999||5548.25|5535.3999|5479.9502|5537.7002|5566.1499|5554.2998|5501|5488.75|5514.3999|5502.8501|5490.3501|5455.6001|5405.4502|5350.7002|5476.3501|5521.0498|5509.5|5510.3501|5539.25|5523.7998|5502.75|5518.0498|5530.25|5595.1499|5594.2002|5609.7002|5599.2002|5567.5498|5527.0498|5496.6499|5476.2998|5409.7998|5453.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN|11092.4004|10979.8496|11338.4004|11368.7002|11347.0996|11299.2002|11212.3496|11223.2998|11172.6504|11156.9004|11147.5498|11112.5996|10994.1504|10934.6504|10936.75|10856.25|10803.25||10703.25|10611.0498|10794.4004|10698.2998|10642.8496|10514.8496|10522.9004|10516.75|10543.25||10324.0996|10334.75|10308.5|10252.7998|10137.2998|9965.0498|9874.3496|9684.0996|9648.6504|9622.7002|9605.0996|9557.1504|9773.8496|9674.1504|9794.9502|9794.4004|9726.4502|9780.5|9699.2998|9710.9502|9588.7998|9801.5498|9726.4502|9745.9004|9793.3496|9728.75|9724.5498|9637.1504|9592.6504|9518.2002||9433.7002|9344.2998|9385.75|9237.75|9032.7002|9094.0996|9296.4502|9339.7998|9565.9502|9622.1504|9584.5498|9595.75|9538.1504|9520|9424.4502|9359.5498|9250.0996|9400.5996|9403.4502|9388.3496|9550.3496|9457.6504|9422.4502|9735.7002|9623|9619.5996|9547.0498|9545.5996|9466.7998|9451.2002|9347.9004|9436.9502|9286.0996|9278.8496|9350.6504|9314.9502|9269.1504|9315.1504|9257.2002|9170.0498|9150.1504|9126.6504|8980.5498|9029.5996|9061.5|9136.2002|9135.5|9045.4502|9112.4502|9066.6504|9054.8496|9119.1504|9066.1504|8965.25|8783.0498|8750.5996|8764.0498|8799.5498|8879.5498|8818.7002|8823.75|8872.0498|8847.25|8782|8700.8496|8602.4502|8493.75|8544.7002|8514.5996|8572.4502|8440.75|8678.7002|8527.5|8471.9004|8314.9502|8130.8999|8126.2998|8239.4004|8171.75|7839.7998|8284.0996|8260.1504|8350.2998|8444.5498|8243.5996|8209|8241.5996|8068.1499|7935.7002|7687.6001|7635|7462.9502|7463.6001||7446|7444.4502|7292.8999|7350.1001|7522.4502|7547.6001|7558.1499|7819.1499|7508.5498|7628.5|7649.3501|7551.6001|7544.1499|7704.5|7764.9502||7947.1499|7702.6001|7690.5498|7578|7519.6001|7575.5498|7421.8501|7436.5|7712.2002|7665.3999|7297.7998|7503||7450.2002||7335.2002|7090.3999|6913.5||6831.6499||6995.5498|6938.0498|6810.5|7230.5498|6826.0498|6299.75|6421|6522.7998|6833.6499|6676.8501|7512.2998|7642.3501|7867|7425.0498|8272.4004|8556.0996||8862.7002|8997.0498|9305.5498|9362.9004|9251.4004|9380.4004|9372.7002|9612.4004|9680.0996|9796.4502|9904.5||9969.9004|9921.2998|9876.7002|9976.1504|10031.25|10049.8496|10020.5996|10004.0498|10008.75|10019.4502|9979.6504|9880.1504|9711.9502|9578.5|9968.4004|10025.3496|10006.9502|10023.5|10046.4502|10019.9502|9961.7998|10029.5498|10001.8496|10174.9502|10096.4004|10099.9502|10070|10051.2002|10012.7998|9985|9894.0498|9708.7002|9814.4502
00430|17946|/indices/cnx-midcap|INDICES:IN|20037.25|19734.4004|20739.1992|20890.0996|20947.3008|20786.1992|20569.5508|20550.6992|20468.6992|20562.75|20582.4004|20608.9004|20262.4004|20231.3008|20138|19986.8496|19912.0996||19302.9492|19103.1504|19467.0996|19326.4004|19107.5508|18914.0508|18860.5508|18647.5996|18527.1992||18170.5508|18103|18088.6992|18101.5508|17932.3008|17730|17502|17267.3008|17221.25|17129.3008|17006.0996|16944.9492|17231.8496|17028.8008|17364.6992|17280.5508|17035.8008|17090|16870.9004|16893.1992|16682.0508|16919.25|16895.5|16987.4492|17129.4492|17182.75|17204|17239.0996|17222.9492|17204.5996||17125.9492|17035.5996|17111.3496|16677.8496|16197.9004|16279.4004|16629.5508|16755.1504|17409.3008|17494.9004|17375.0996|17448.5|17302.1504|16968.1992|16674.5508|16578.1992|16387.8496|16820.5|16994.75|16899.8008|17148.0996|16883.9492|16724.1992|17517.3496|17389.0508|17358.4492|17243.25|17220|17091.8008|17038.5508|16666.4492|16750.75|16511.4004|16519.5|16593.3008|16359.75|16233.9004|16408.5|16247.9004|15958.9004|15801.4502|15771.2002|15561.8496|15495.5|15445.4502|15605.5498|15513.3496|15362.3496|15571.2002|15509.1504|15466.8496|15433.2998|15523.2002|15321.5996|15096|15019.75|15156.3496|15172.5498|15366.5498|15316.0996|15368.4502|15428|15330.4004|15144.7998|15042.1504|14884.5996|14733.5996|14864.5996|14957.25|15083.7002|14727.5498|15145.1504|14909.0996|14695.0996|14494.7998|14237.2998|14198.8496|14398.7002|14352.2002|13577.3496|14367.0996|14214.7002|14333.4502|14383.1504|14025.2998|13965.7998|14039.25|13771.9502|13448.4502|13075.5498|12980.1504|12900.75|12758||12728.5|12738|12492.4502|12575.4004|13041.5|13093.4004|12996.2998|13240.1504|12819.2998|12898.2002|12987.2002|12874.25|12874.8496|13095.2002|13119.0498||13433.0996|13138.4004|13026.0498|12847.5|12833.5996|12901.1504|12694.9004|12890.7998|13201|13128.7998|12491.0498|12538.7998||12640.3496||12397.6504|11893.4004|11729.2998||11528.7998||11715.1504|11690.5|11499.9502|12207.7998|11592.2002|10890.8496|11292.25|11577.75|12146.1504|11963.6504|13483.2002|13720.4502|14051.4004|12932.5996|14839.3496|15574.8496||15990.9502|16157.8496|16839.5|17035.25|16821.1992|17009.4004|16983.0996|17520.1504|17627.6504|17806.8008|18019.5996||18015.6504|17842.5996|17794.75|18014.75|18174.25|18190.25|18248.5996|18268.3008|18394.5996|18283.9004|18184.4004|17981.1992|17776.6504|17478.5996|18192.8008|18304.4492|18346.9004|18308.75|18307.6992|18210.8496|17953.3008|18045.0996|17906.8008|18132.5508|17989.6992|17892.1504|17655.75|17562.4004|17459.9004|17376.1504|17233.0508|16869.4004|17015.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5614.0498|5535.75|5836.5498|5895.4502|5911.5498|5868.2002|5792.2998|5779.7002|5741.6499|5776.2998|5798.2002|5789.7002|5710.2998|5698.1001|5656.3999|5611.6499|5604.3501||5441.6001|5355.7002|5446.9502|5399|5334.5|5277.5498|5250.6001|5177.1499|5144.7998||5062.1499|5048.25|5034.4502|5003.7998|4965.3999|4891.0498|4814.9502|4749.3999|4742.2002|4686.25|4640.25|4613|4713.4502|4657.3501|4765.5|4747.1001|4689.25|4707.0498|4641.4502|4643.2002|4578.1001|4664.4502|4637.75|4686.9502|4738.8501|4745.8501|4745.7998|4739.3999|4742.5|4743.0498||4701.4502|4693.3999|4728.9502|4581.8501|4409.1001|4439.7002|4526.5|4569.5498|4772.5|4809|4759.7002|4781.75|4763.3999|4691.5|4608.1001|4604.9502|4539.1499|4679.6001|4746.8501|4722.3999|4775.3999|4700|4658.6499|4868.8501|4823.8501|4817.2998|4777.6499|4777.2998|4739.6001|4744.4502|4625.4502|4657.3999|4580.2998|4581.5|4623.7002|4532.5|4472.2002|4502.2002|4480.2002|4364.2002|4339.25|4321.6001|4253.7002|4250.75|4269.8501|4319.8999|4290.8501|4231.2002|4295.25|4296.5|4300.5|4291.2002|4313.3999|4277.7002|4189.8501|4163.4502|4211.75|4234.2002|4301|4289.5498|4306.7002|4327.3999|4297.6499|4240.3999|4199.75|4146.6001|4100.3999|4143.6001|4160.6001|4210.2002|4110.0498|4237.1001|4196.75|4121.3501|4055.75|3980.8501|3967.1499|4024.55|4017|3777.1499|4001.8|3958.25|3984.1499|4004.6001|3909.8|3884.5|3926.6499|3861.8999|3758.1499|3638.75|3619.6001|3581.2|3527.1001||3512.75|3526.75|3455.45|3477.3501|3631|3643|3621.1001|3688.3|3549.6499|3568.25|3593.05|3558.7|3531.45|3608.3999|3605.3501||3707.5|3623.3|3570.1499|3519.3501|3526.3|3548.3999|3458.8501|3529.1001|3631.3|3601.1001|3403.1499|3414.5||3435.45||3355.05|3208.7|3144.1001||3110.2||3170.45|3182.2|3121.55|3327.8999|3135.3501|2917.25|3013.55|3124.45|3258|3180.2|3600.75|3666.3|3747.1001|3436.6499|3948.05|4139.9502||4272.25|4329.75|4523.8501|4563.6499|4513.7998|4589.3501|4594.2998|4744.6499|4781.2002|4828.1499|4899.2998||4907.2998|4856.0498|4836|4896.9502|4941.4502|4949.1001|4966.8501|4976.6001|5017.6001|5008.75|4988.25|4928.2002|4856.7002|4755.25|4988.3999|5018.2998|5027.5498|5018.0498|5019.1001|4999.8501|4919.6001|4966.2002|4922.3501|5001.75|4965.6001|4942.1499|4862.7998|4834.0498|4805.8501|4781.0498|4733.2002|4627.5498|4672.0498
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31489.5508|30903.3496|32017|32110.1504|32211.0508|32166.0996|32079.0508|32066.5508|31922.4004|31680.8008|31893.1992|31823.1992|31515.3496|31434.5996|31157.9492|30849.5508|30656.0508||30316.4492|29906.1504|30518.0508|30351.9492|30150.5|29638.6504|29710.5|29685|29608.5996||29029.75|28921.5508|28663.1504|28930.5996|28596.1504|28282.3008|27936.9492|27674|27595.6504|27453.3496|27423.8496|27034.3496|27560|27117.5996|27529.1992|27416.6504|27345.4492|27537.9492|27366.6504|27298.9004|27007.4492|27465|27181.6992|27267.1992|27486.5|27556.3008|27488.9492|27457.75|27483.6992|27403.25||27246.3496|26994.5|27180.5508|26660.0508|25968.5996|26056.25|26538.8496|26654|27601.8008|27624.1992|27568.5|27621|27361|27459.1992|27066.9004|26941.1992|26661.1504|27084.9492|27206.5508|27249.8496|27564.5996|27222.9492|26943.75|28162|28075|27973|27932.5508|27934.4004|27926.5|27985.4492|27597.5996|27817.9004|27442.4004|27469.6992|27624.5|27499.0996|27377.6504|27658.1992|27406.9004|27127.5|27005.75|27026.3008|26890.8496|26852.0996|26657.9492|26539.4492|26337.8496|26207.4004|26412.4004|26532|26495.0996|26658.4492|26719.5508|26505.1504|26036.4004|25979.8008|26172.9492|26233.9492|26351.6992|26246.3496|26377.4492|26473.3496|26352.75|26318.4492|26109.0996|25801.4004|25846.0996|25910.25|25932.75|26142.0996|25774.8496|26420.8008|25871.8008|25479.5|25074.8496|24837.0996|24784.9492|25119.5996|25053.3008|23913.8496|25142|25188.75|25489|25681.4492|25048.8008|24850.3008|24844.3496|24561.6992|24291.4492|23413.1504|23163.25|23089.8008|23111.9492||23231.0996|23097.1992|22581.5|22715.5|23186.5|23378.3008|23330.0508|23876.4004|23087.9492|23182.3496|23030|22974.1504|22823.9492|23435.6992|23432||23967.4492|23498.1992|23680.25|23170.75|23117.5996|23438.5|23027.9492|22953.3496|23726.5996|23862.1504|22950.3008|23056.1504||22903.5508||22602.8008|21675.5|21068.5||20730.6992||21168.3008|20788.0508|20085.8008|21002.4004|19714.5|18504.4004|18781|19308.8496|20421.75|19964.0508|22300.8496|22210|22653|21140.6504|24047.0996|25065.4004||25843.8496|26000.0508|26874.6992|27077.3496|26609.25|26870.0996|26859.6504|27451.5|27757.6504|28217.1992|28478.8008||28632.1992|28290.1992|28116.4492|28513.6504|28790.4004|28829.5|28927.4004|29086.6504|29066.9492|28900|28625.3008|28235.3008|27728.8496|27302.0996|28656.0996|29078.75|29025.1992|29034.75|29058.75|28888.5996|28638.3496|28711.3496|28699.0996|29122.8496|28957.3008|29068.1992|28862.5|28836.5|28669.3496|28556.6992|28397.0996|27739.0508|28049.5508
00433|17948|/indices/cnx-smallcap|INDICES:IN|6710.7002|6570.9502|6959.2998|7003.1001|7003.2998|6944.3999|6896.25|6880.2998|6822.3501|6815.3501|6816.1499|6835.5498|6734.25|6709.1499|6677.2002|6664.4502|6627.9502||6397|6351.75|6419.6499|6369.6001|6260|6139.75|6104.6001|6104.0498|6109.75||5998.5498|5932.3999|5882.7998|5925.8501|5908|5860.1001|5785.8501|5753.0498|5763.3501|5808.7002|5860.6499|5832.75|5959.8999|5930.7998|6017.4502|5995.8999|5897.8999|5943.6499|5874.2998|5880.8999|5797.9502|5884.1001|5847.2998|5861.5|5903.8501|5907.1499|5950.8999|5947.7002|5940.0498|5888.5498||5901.8501|5867.2002|5911.5|5727.8999|5576.8501|5563.2998|5711.8999|5748.9502|6015.25|6054.25|6022.6499|6082.0498|6008.6499|5730.6001|5659.8999|5600.2998|5574.0498|5704|5704.4502|5638.3501|5735|5632.0498|5584.0498|5905.9502|5912.9502|5890.6499|5826.3999|5806.9502|5713.7002|5647.3501|5530.25|5540.5498|5445.9502|5432.4502|5460.9502|5423.4502|5364.4502|5401.7002|5296.8999|5213.8999|5212.2002|5169|5103.8501|5024.0498|4988.25|5031.7998|5052.9502|4990.8999|5023.4502|4962.5498|4941.7002|4956.7998|4944.1499|4884.5|4811.2998|4808.1499|4835.2998|4858.7002|4909.2998|4876.1499|4858.3999|4866.1499|4817.3501|4744.1499|4725.8501|4695.3501|4623.8999|4671.6499|4700.1001|4744.1001|4632.6001|4807.3501|4740|4629.75|4536.75|4437.75|4396.2998|4486.9502|4416.9502|4206.6001|4455.75|4435|4514.5|4524.1499|4333.7002|4306.5|4302.75|4175.3999|4079.3999|3966.05|3937.95|3903.5|3880.25||3878.55|3863.8999|3814.6001|3839.6001|3945.75|3957.45|3959.5|4040.6499|3898.3501|3959.45|3992.1499|3930.5|3918.8999|3990.55|3987.5||4124.6499|4055.6001|4048.5|4018.5|4010.8501|4006.95|3949.3501|4045.2|4160.1499|4089.7|3868.3501|3855.3||3870.8501||3768.75|3629.8|3609.55||3577.5||3614.3999|3576.55|3503.1001|3670.55|3500|3275.25|3447.1499|3543.25|3817.1001|3808.45|4329.6499|4401.2998|4505.4502|4216.1499|4900.0498|5134.6001||5319.5|5362.25|5605.25|5715.6001|5662.5|5770.3501|5758.9502|5990.6499|6007.4502|6063.7002|6133.6499||6151.7002|6094.5498|6076.8501|6176.6001|6196.6499|6190.8501|6223.7002|6214.25|6257.5498|6258.6001|6225.25|6162.25|6084.1001|6032|6259.2002|6329.3999|6370.6499|6369.25|6332.7998|6309.2998|6256|6289.8999|6231.3999|6324.0498|6288.6001|6260.8999|6172.5498|6135.4502|6080.25|6031.6499|5955.25|5826.0498|5881.8999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5758.5498|5638.8999|5962.5|6003.7002|6014.0498|5968.75|5927.75|5912.8999|5870.4502|5876.1001|5861.6001|5885.8999|5798.4502|5769.7002|5724.9502|5698.6001|5648.1001||5484.8501|5450.6001|5511.5|5471.7002|5393.1001|5307.8999|5270.1001|5257.8999|5251.2002||5135.3999|5084.25|5055.7002|5088.3501|5077.8501|5032.2998|4972|4938.75|4939.1499|4976.7002|4995.25|4977.4502|5066.6001|5052.3999|5125.3501|5097.5498|5031.0498|5058.8501|5014.4502|5025.9502|4949.25|5020.7002|4999.5498|5004.9502|5056.5|5066.7998|5101.4502|5110.5|5101.7002|5066.8999||5057.8501|5028.75|5061.0498|4934.3999|4803.7998|4797.25|4914.1001|4952.8999|5172.4502|5195.0498|5175.8999|5202.75|5158.3999|4934.8501|4869.3501|4830.2998|4810.9502|4916.2002|4919.0498|4862|4943.75|4867|4828.3999|5103.8999|5103.7002|5097.8999|5043.4502|5037.5498|4965.0498|4888.7998|4799.2998|4794.2998|4725.0498|4702.25|4716.1499|4676.5498|4626.5498|4654.1499|4579.3999|4519.0498|4498.7002|4463|4402.8999|4331.4502|4302.3501|4330|4331.7002|4288.2002|4328.5498|4305.7002|4298.6001|4317.2998|4313.4502|4269.5|4204.1499|4202.8501|4221.2002|4238.6499|4278.1001|4254.1499|4248.25|4260.8501|4227.8501|4176.2002|4155.8999|4128.4502|4078.7|4124.7998|4151.6499|4166.2998|4082.8501|4217.1499|4151.4502|4078.5|3998.8501|3918.3999|3882.3501|3949.1499|3899.7|3720.55|3934.3|3906.8501|3966.8|3974.1001|3825|3809.8|3795.95|3694|3601.6499|3503.05|3464.6499|3442.1499|3429.95||3421.6001|3407.1001|3357.6001|3384.75|3478.05|3478.45|3474.95|3542.7|3436.2|3492.3999|3517.05|3476.7|3481.55|3536.55|3544.8501||3649.8999|3589.3|3580.3999|3552.45|3555.8999|3562.1001|3509.3|3584.8501|3676|3613.3501|3450.6499|3453.2||3461.3999||3382.5|3268.5|3243.8999||3199.6499||3223.1001|3175.75|3124|3247.5|3082.95|2920.1499|3068.05|3126|3362.2|3365.1001|3795.6001|3836.1499|3923.3999|3667.1001|4228.3999|4428.2998||4563.7002|4598.5|4782.2002|4852.5498|4825.6499|4901.5498|4902.7002|5068.4502|5083.6001|5136.8999|5179.25||5192.6001|5138.5498|5135.1499|5210.5|5225.9502|5230.9502|5249.3501|5256.8501|5274.2998|5260.9502|5216.6001|5171.7002|5098|5045.0498|5228.6499|5272.75|5292.5498|5297.7998|5270.75|5261.8999|5229.9502|5258.0498|5216.7002|5285.7998|5250.1499|5215.25|5149.5498|5133.6001|5090.3501|5062.8501|5003.8999|4889.7998|4925.75
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3352.1499|3293.5|3485.3999|3490.55|3487.3999|3449|3435.5|3423.6499|3381|3380.7|3365.1001|3372.2|3338.1001|3323.55|3315.2|3307.2|3283.3||3156.25|3133.55|3166.1001|3141.8501|3083.75|3023.05|3006.1001|3000.8|3014.8||2965.8|2939.3|2901.3501|2929.8|2929.45|2912.05|2867.1001|2855.3501|2868.8999|2882.3501|2907.6001|2899.1001|2964|2953.1001|3009.3|2997.45|2948.45|2971.55|2940.3|2943.05|2902.75|2961|2942.05|2944.8501|2954.25|2949.05|2968.1001|2971.95|2960.05|2926.55||2954.55|2933.2|2946.8501|2845.95|2761.8|2756.1001|2823.1001|2840.45|2975.8|2993|2965.8999|2993.75|2957.6001|2805.8501|2762.3501|2733.3999|2715.3999|2765.3999|2761.8|2732.05|2776.95|2721.3999|2697.2|2849.6499|2855.8501|2837.3501|2804.7|2805.45|2766.2|2729.8|2676.55|2679.3999|2637.8501|2636.55|2646.6001|2621.45|2587.75|2619.75|2557.95|2522.8|2535.45|2503.95|2474.7|2427.7|2401.55|2406.1001|2423.6499|2394.5|2397.7|2356.2|2335.3501|2339.25|2324.95|2298.1499|2260.3999|2263.25|2268.55|2280.55|2302.1499|2286|2281.2|2286.3|2265.3501|2229.2|2226.25|2222.3999|2181.75|2200.3|2209.3999|2227.05|2172.1001|2241.6499|2203.7|2161.1001|2126.95|2083.8501|2056.3999|2111.55|2067.2|1969.8|2079.45|2080.3999|2122.2|2130.55|2033.2|2022.55|2023.45|1961.1|1914.35|1856.8|1852.05|1835.85|1825.1||1824.2|1816.2|1798.45|1804.55|1856.95|1867.35|1865.85|1918.15|1846.95|1869.7|1882.5|1848.45|1851.9|1888.05|1882.55||1953.5|1914.45|1899.5|1886.55|1886.55|1880.9|1861.3|1911|1980.85|1943.05|1838.55|1823.25||1832.25||1785.25|1721.65|1712.4||1715.4||1746.6|1733.15|1694.55|1761.95|1684.55|1585.9|1667.45|1686.5|1823.3|1814.2|2053.8|2088.2|2126.3999|2016.15|2330.8|2434.75||2525.45|2562.95|2672.45|2723.05|2682.8999|2736.5|2737.1001|2850.8999|2871.8501|2897.25|2927.8||2948.75|2918.6001|2910.8501|2972.5|2995.3501|2998.3501|3005.2|2997.8999|3013.5|3017.3999|3003.6499|2975.6499|2937.7|2925.6001|3035.55|3070.8|3097.6001|3101.3501|3080.6499|3075.05|3054.25|3064|3030.8999|3074.25|3049.3|3034.45|2992.1001|2975.5|2944.1001|2924.1001|2883.5|2813.75|2830
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|5017.6802|4934.9302|5127.9302|5143.0498|5131.29|5106.5601|5078.3799|5071.7798|5051.27|5046.6299|5043.1899|5027.1001|4971.7598|4935.2002|4934.3799|4903.9702|4871.98||4831.9502|4787.3701|4867.6001|4828.1099|4793.5698|4744.0098|4757.3799|4753.6001|4750.6099||4662.2998|4651.1499|4650.7998|4627.2202|4568.54|4497.3901|4452.2998|4375.3799|4357.3701|4354.5|4342.6602|4311.6001|4416.98|4366.4502|4425.04|4424.3101|4396.3701|4421.2202|4385.8501|4379.6602|4333.54|4431.8701|4399.2798|4404.54|4427.5498|4398.8398|4396.3999|4360.4302|4338.7402|4307.1201||4261.1899|4228.8599|4246.77|4182.5898|4087.1899|4114.4399|4207.23|4221.8301|4329.0298|4353|4344.1001|4345.3501|4312.48|4298.3799|4264.48|4232.1299|4181.9102|4249.3301|4238.2002|4233.4302|4313.54|4273.6099|4245.2798|4394.9102|4350.2998|4347.71|4313.46|4315.3301|4280.3599|4263.3599|4227.5898|4259.8301|4195.0898|4184.4902|4219.3198|4207.8501|4191.9199|4206.73|4174.8101|4139.9702|4128.1602|4117|4048.8101|4076.55|4083.0701|4115.6699|4118.9902|4079.1899|4107.54|4091.1001|4076.23|4109.1401|4086.9199|4042.27|3959.27|3943.8501|3943.0801|3966.72|3996.72|3971.45|3969.3401|3994.4399|3984.8601|3947.1299|3918.6201|3874.55|3827.79|3848.51|3838.6201|3861.6499|3795.53|3911.8799|3837.6499|3808.76|3748.7|3659.6299|3657.1101|3701.71|3689.4099|3556.8401|3738.24|3720.0801|3770.6699|3794.1001|3712.4299|3694.76|3701.98|3630.23|3568.99|3467.96|3439.53|3358.04|3356.5701||3351.6299|3353.3401|3276.96|3302.53|3394.99|3400.45|3410.99|3523.78|3386.52|3437.49|3442.4099|3409.6399|3398.4199|3463.45|3523.23||3570.8|3477.3799|3459.27|3410.6699|3400.25|3421.01|3348.02|3365.1699|3476.01|3435.76|3286.78|3364.4399||3361.3301||3286.3899|3195.23|3101.8899||3071.01||3152.05|3111.6599|3101.1799|3232.95|3071.22|2842.23|2899.97|3014.4399|3076.9399|3046.1399|3374.1899|3425.23|3582.26|3395.04|3755.21|3871.3||4018.8|4083.6299|4183.8398|4207.5298|4163.9702|4214.4399|4248.5498|4339.8701|4371.46|4409.52|4474.5898||4493.98|4457.1499|4454.1299|4496.4302|4518.3501|4533.8198|4512.1299|4501.3901|4512.8799|4519.3501|4494.8101|4456.7402|4380.8901|4333.9902|4495.7002|4530.4102|4507.3398|4526.3501|4542.8599|4524.0698|4496.1001|4519.3301|4521.5698|4590.7402|4559.6099|4558.5698|4546.5801|4533.5298|4513.5801|4492.96|4450.6201|4389.6899|4420.7798
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|17331.7207|16922.3008|17778.4102|17908.0605|17930.8105|17826.3496|17665.1602|17540.6406|17540.9297|17594.6309|17613.0605|17644.1699|17451.5801|17388.1602|17264.5|17125.7891|17049.4004||16665.1602|16468.5293|16804.3203|16748.8105|16539.0391|16282.7998|16318.4297|16169.3799|16026.6104||15725.9199|15643.4199|15612.79|15641.9902|15555.3604|15381.1797|15132.4102|15012.5703|15012.2402|14968.3799|14859.1104|14672.3398|14963.0596|14735.2002|14998.1602|14964.1396|14773.6904|14833.7197|14671.8701|14675.29|14547.3096|14760.3301|14657.0801|14677.0801|14831.9404|14856.7402|14836.1504|14885.4199|14868.7402|14896.9102||14797.2695|14719.9502|14807.4805|14478.96|14033.75|14068.0498|14367.9805|14474.9102|15085.3398|15055.9805|15031.4404|15069.4697|14952.5|14746.29|14604.3398|14528.9805|14400.0498|14737.7695|14859.1699|14840.8398|15042.4404|14852.0703|14672.2695|15327.0195|15243.8496|15186.46|15155.4697|15122.3398|15048.0996|14966.04|14712.1602|14736.71|14551.1299|14511.3799|14636.2002|14435.7998|14407.6699|14491.9502|14395.0703|14066.0195|13988.8096|13925.7998|13802.8799|13774.54|13749.1396|13796.5996|13709.3799|13606.3896|13715.8398|13762.25|13674.5498|13648.04|13754.96|13588.7305|13363.9805|13302.9102|13347.4902|13411.2197|13529.6602|13460.8896|13541.1396|13582.0498|13509.6602|13358|13288.3604|13127.54|13073.4697|13160.9805|13228.4297|13331.3203|13089.2695|13354.4004|13144.6699|12888.4297|12727.6797|12556.6201|12492.1104|12620.5898|12639.9102|12192.9404|12696.3203|12580.5703|12671.4805|12705.5596|12421.46|12359.5|12425.71|12249.7402|11987.4902|11617.96|11542.25|11442.46|11373.54||11376.4102|11352.7305|11155.0596|11173.7402|11579.9102|11576.4805|11574.3301|11765.5596|11485.4902|11513.3496|11525.7598|11476.79|11437.0195|11634.25|11846.1201||11982.3799|11827.3203|11723.2803|11624.9805|11606.5703|11667.1201|11520.6201|11693.8896|11970.4199|11829.25|11423.4004|11404.8701||11476.4502||11122.1396|10811.8896|10464.46||10414.1396||10649.6104|10435.25|10491.5996|10805.4697|10369.8701|9809.6104|9909.3496|10749.1797|10748.46|10868.0498|11776.7998|11898.2598|12478.9199|11900.9102|13128.4102|13583.0996||14099.75|14299.2402|14586.5996|14801.3799|14587.79|14755.4502|14937.5898|15193.0303|15366.6396|15492.0801|15697.5596||15694.7803|15492.4199|15532.7998|15703.8896|15799.54|15807.4004|15892.0303|15845.8096|15928.4502|15866.2695|15751.3203|15549.6797|15362.0996|15151.25|15586.1797|15777.2002|15723.2402|15785.4199|15815.7598|15696.0195|15555.3701|15618.1699|15616.4697|15763.3398|15642.75|15548.5996|15428.5098|15327.46|15201.7695|15134.0303|14945.1104|14810.7695|14837.6602
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|17199.5|16771.3496|17774.7695|17857.1094|17904.3398|17766.6094|17729.2305|17664.5996|17537.6895|17596.7891|17588.1797|17645.2793|17393.1504|17332.9805|17218.1094|17096.3301|16982.2305||16530.0293|16406.4902|16625.0703|16493.8301|16265.6504|16096.9102|16041.4297|15931.2402|15815.9404||15464.1104|15249.7695|15259.3604|15393.79|15296.4805|15190.9697|14959.2598|14862.75|14814.96|14939.8896|14924.7197|14866.4102|15114.5596|14980.5996|15201.7002|15078.9697|14905.3896|14939.1504|14862.8398|14853.1504|14681.25|14891.8896|14895.7803|14932.9805|14992.3799|15032.9199|15103.5303|15162.8301|15094.6396|15045.7998||14969.9199|14899.2305|14972.3896|14639.4502|14251.5303|14325.1699|14600.21|14704.9102|15343.3799|15395.8301|15406.2695|15428.7598|15239.9697|14729.0498|14512|14383.2402|14342.1602|14595.4697|14578.0596|14454.9805|14711.3096|14474.6299|14275.4199|15045.8701|15080.9697|15068.4199|14923.2197|14955.2695|14733.8896|14527.8496|14298.8096|14228.6904|14016.8203|13946.1201|13989.5498|13889.8301|13842.0195|13956.1602|13761.2197|13607.1904|13485.7305|13396.8799|13241.0898|13058.96|12946.9199|12999.54|12961.3398|12878.21|13010.2695|12973.7305|12933.4805|12987.8896|12998.8096|12837.6299|12667.9502|12689.9004|12714.6504|12781.2002|12864.3896|12835.0098|12827.7002|12886.6104|12807.9697|12668.8604|12606.0801|12480.3398|12393.1396|12505.5098|12612.5|12666.7998|12413.8896|12796.0898|12519.1104|12376.7402|12198.0195|11965.5498|11866.1797|11941.8604|11901.0801|11618.7803|12020.3496|11906.1797|12066.21|12056.1904|11670.04|11645.0996|11562.9297|11329.5|11044.96|10792.7402|10661.7598|10649.9004|10578.3604||10580.5098|10513.6504|10365.71|10420.5596|10747.6504|10751.7598|10792.0098|10806.5195|10663.4805|10698.8096|10753.9004|10732.4502|10690.5801|10831.9004|11031||11067.79|10914.2197|10849.5195|10717.5801|10802.2197|10721.3604|10615.3301|10871.9004|10947.4697|10719.0596|10394.2803|10363.2002||10428.2998||10105.3496|9864.7803|9613.2197||9564.1602||9642.7598|9414.8896|9498.1201|9571.1104|9203.4297|8822.54|8995.3896|9814.4805|9768.0703|10044.8398|10906.1201|11104.5801|11624.1104|11280.6797|12519.8203|12807||13277.29|13448.0303|13586.6201|13810.2803|13654.4805|13825.9404|14109.3398|14350.5195|14451.4102|14545.6904|14759.3203||14694.4805|14501.79|14552.6699|14720.5596|14777.3896|14764.5195|14769.5996|14816.2305|14879.8701|14777.4004|14685.6396|14576.0898|14412.8096|14379.9697|14739.7695|14849.0996|14852.8896|14892.9805|14857.5801|14778.5|14653.9297|14678.6602|14655.75|14760.25|14664.0498|14563.2002|14399.2695|14298.4697|14168.9004|14119.4697|13930.6904|13822.2803|13768.5596
00439|39933|/indices/s-p-bse-100|INDICES:IN|13605.5|13404.6797|13872.2305|13904.0195|13858.1602|13795.3701|13705.5|13698.5195|13649.3096|13620.71|13604.1396|13544.8398|13402.3701|13289.1797|13309.21|13234.54|13147.9297||13091.79|12970.8496|13193.9902|13080.5498|13006.2695|12883.2998|12931.3701|12939.4805|12956.54||12726.3701|12722.3398|12713.46|12610.1201|12436.3896|12222.7402|12116.5596|11872.5098|11816.4297|11794.9297|11764.7197|11682.96|11988.7695|11843.5|11994.4697|12006.1602|11942.9102|12023.8398|11924.7803|11906.2998|11780.7197|12070.4502|11965.8799|11981.5|12039.7002|11940.4404|11924.1201|11792.8203|11728.04|11633.3301||11490.6299|11395.0303|11442.9404|11289.6602|11042.5498|11123.5898|11379.2998|11408.96|11643.5703|11721.1504|11688.5996|11684.71|11603.1602|11633.1299|11558.8799|11473.3604|11316.6201|11486.6699|11444.4902|11448.4004|11673.0898|11582.9004|11517.6602|11882.7998|11734.5703|11729.3301|11636.8096|11639.6797|11557.1699|11535.0498|11457.8701|11574.4502|11397.3604|11367.5498|11476.79|11460.7598|11417|11445.6504|11372.3301|11291.1699|11266.1699|11242.4102|11039.6602|11160.5303|11200.3604|11296.9902|11316.4902|11199.4004|11270.7803|11219.2598|11177.5596|11281.8398|11200.96|11081.8896|10835.1396|10786.6699|10776.5098|10839.6602|10923.4902|10844.5801|10829.6699|10904.6602|10884.7002|10785.46|10702.2803|10580.3398|10441.0996|10488.4902|10440.7402|10505.8896|10334.2402|10658.9697|10459.1504|10396.6396|10231.5498|9975.1299|9982.5801|10116.6699|10078.5996|9701.6396|10222.7002|10187.46|10326.1201|10404.5303|10206.5303|10152.5703|10182.4102|9989.4805|9835.1699|9546.1104|9473.5703|9208.0801|9214.7598||9197.0098|9214.7998|8989.8896|9068.0703|9310.7803|9328.3398|9357.5303|9727.1104|9304.29|9470.8799|9474.9902|9370.0195|9339.1602|9528.96|9688.9404||9836.6602|9554.21|9508.7998|9369.9297|9319.7695|9399.5596|9173.7695|9186.25|9534.7598|9437.0303|9000.46|9261.7402||9243.9697||9046.7197|8791.4004|8532.4502||8436.8604||8692.0703|8594.25|8546.6904|8958.9297|8496.21|7810.2798|7972.8599|8203.9697|8421.21|8274.8301|9208.5|9350.6699|9774.3604|9226.4004|10197.71|10517.6699||10926.5498|11111.6699|11414.6797|11450.7305|11337.6504|11472.5098|11539.1904|11794.7002|11875.6797|11985.0195|12161.9902||12235.7598|12150.6396|12132.0303|12238.3604|12298.4004|12351.6504|12272.9502|12233.0098|12257.46|12296.0801|12235.1504|12130.5|11914.0996|11769.3799|12235.6699|12326.8096|12245.79|12298.7402|12356.9102|12311.8604|12243.3398|12315.7197|12323.8799|12534.54|12450.0098|12461.2305|12453.1602|12425.3701|12384.6797|12327.9502|12218.2002|12037.4697|12148.75
00440|39934|/indices/s-p-bse-200|INDICES:IN|5696.4302|5607.7998|5811.8501|5827.75|5811.1401|5784.2798|5750.1699|5743.8901|5722.6699|5715.25|5711.6802|5689.7202|5629.8701|5586.2598|5591.3301|5556.6299|5521.5098||5486.3101|5435.0601|5529.9102|5484.5098|5449.0098|5393.4102|5413.0698|5411.2598|5410.3101||5311.3501|5305.4502|5305.5498|5271.75|5200.1201|5114.3501|5065.0698|4970.6699|4949.1802|4939.8101|4925.8198|4888.7402|5013.52|4952.9902|5018.1499|5021.3701|4992.6899|5022.48|4981.25|4974.1699|4922.73|5037.8301|4997.3398|5004.0698|5029.04|4991.23|4985.0698|4937.1602|4913.0498|4876.1899||4820.79|4782.8398|4802.1099|4733.8198|4628.6699|4660.5601|4767.8999|4780.7598|4892.3901|4920.9199|4909.2998|4910.5498|4874.7402|4876.0498|4839.6499|4804.0298|4741.5498|4816.6401|4802.4399|4801.1099|4893.2998|4849.7798|4818.6899|4978.54|4919.2798|4916.8701|4878.6899|4880.1299|4843.6001|4829.3901|4793.7998|4837.5801|4764.2598|4753.1899|4795.6602|4785.9102|4768.6899|4785.7202|4752.7202|4714.48|4703.3901|4693.98|4613.4199|4654.3599|4665.5498|4704.29|4708.52|4663.2202|4693.9199|4673.5601|4656.48|4696.4702|4668.71|4619.1499|4521.6099|4500.5498|4499.1401|4525.04|4560.8198|4530.29|4528.29|4558.73|4550.1802|4508.2998|4474.3101|4422.6699|4367.8198|4389.6299|4373.8501|4402.1699|4328.25|4460.8599|4376.9502|4346.8901|4278.5601|4174.9502|4175.3901|4228.4199|4214.7202|4057.28|4271.3101|4252.48|4309.1299|4340.0098|4254.0498|4232.79|4245.04|4163.6602|4096.71|3978.74|3948.4399|3848.03|3847.4099||3840.48|3845.1001|3753.8101|3783.51|3888.2|3895.77|3906.8899|4048.26|3881.6399|3942.4299|3946.6399|3907.1299|3894.3201|3970.78|4037.6201||4094.75|3982.47|3962.6899|3904.3101|3887.5801|3916.4099|3827.76|3838.6699|3975.8501|3935.71|3759.72|3857.8999||3853.23||3771.1799|3664.95|3557.3301||3518.98||3618.1599|3576.4199|3558.4099|3722.6399|3532.98|3257.28|3324|3438.75|3515.2|3466.26|3847.8401|3904.1899|4082.46|3858.5601|4264.4302|4400.6602||4567.6802|4640.8301|4762.3799|4783.7998|4733.9902|4790.6499|4821.46|4926.8901|4962.8301|5007.6602|5080.8999||5106.8398|5067.0298|5061.8701|5108.25|5133.1802|5152.48|5123|5108.8901|5120.46|5130.1299|5103.25|5059.8398|4971.8501|4912.6401|5100.54|5139.3799|5110.4302|5131.5298|5153.5698|5132.6299|5101.9302|5129.9902|5133.3301|5216.0498|5180.46|5183.2998|5174.3701|5161.29|5142.25|5118.4102|5073.6802|5000.3999|5041.71
00441|39935|/indices/s-p-bse-500|INDICES:IN|17629.4297|17340.6699|18008.5898|18059.9805|18014.9805|17927.7402|17825.8008|17806.1895|17734.7891|17717.8008|17707.6992|17650.0508|17460.9004|17332.0508|17336.1797|17229.6797|17120.5391||16980.6309|16824.9102|17110.2207|16970.9707|16851|16676.4492|16726|16715.1992|16706.3301||16398.4297|16364.2402|16362.79|16274|16065.2998|15813.3896|15656.1104|15380.9805|15317.0596|15303.9902|15263.1797|15153.9102|15526.71|15346.0195|15549.6602|15551.8096|15455.29|15543.3604|15418.5898|15397.5596|15235.04|15582.0703|15464.4902|15486.9199|15564|15460.8096|15449.8799|15319.2998|15244.8301|15134.4297||14972.4697|14857.2197|14920.5303|14697.29|14364.4697|14458.3799|14787.21|14836.75|15207.7998|15294.6904|15261.9404|15267.7695|15151.9297|15107.3701|14989.04|14877.2002|14697.1299|14933.1504|14893.2197|14878.0801|15161.3301|15022.2695|14923.2305|15441.9697|15276.4199|15268.5498|15148.79|15154.46|15033.3799|14978.25|14857.6201|14976.4199|14748.5898|14710.1504|14834.3496|14796.0195|14740.5898|14792.8896|14685.1201|14565.3896|14526.2002|14489.8398|14249.0801|14353.0098|14378.1504|14493.6504|14507.2998|14365.9697|14462.9297|14403.5303|14352.0996|14468.8203|14389.2402|14232.5996|13941.1797|13884.6904|13879.79|13961.4805|14068.9502|13978.4805|13971.75|14060.5596|14027.3398|13894.8301|13791.9004|13636.1699|13472.2305|13543.7695|13506.5801|13590.1904|13356.2305|13765.9199|13507.6504|13408.5996|13197.2402|12884.1104|12876.6904|13037.0801|12994.7695|12524.4697|13167.75|13105.2002|13282.54|13368.4199|13087.0596|13024.96|13053.7002|12801.5498|12587.9805|12229.4199|12130.3096|11840.5703|11835.8604||11817.5996|11825.8398|11553.8799|11644.1299|11969.46|11988.79|12026.6904|12431.4805|11941.4902|12123.3896|12140.5303|12023.8701|11983.2197|12214.1699|12422.4404||12590.8203|12259.9297|12196.0898|12024.1504|11983.9805|12060.6699|11800.4404|11856.1797|12254.0195|12115.3799|11586.4902|11865.5703||11853.4697||11593.1201|11271.29|10944.7197||10835.8096||11126.4404|10986.3203|10948.0498|11420.04|10847.7305|10031.3096|10235.3799|10630.5195|10855.29|10738.8496|11901.21|12080.2402|12631.0996|11965.7002|13229.6104|13642.29||14158.8701|14385.6797|14743.71|14823.3799|14668.1104|14845.25|14956.79|15279.5098|15390.4004|15523.9004|15753.21||15824.0498|15695.6396|15683.8896|15832.2402|15908.9102|15964.7998|15885.9902|15847.4697|15887.3896|15911.04|15825.7695|15691.0996|15424.8496|15255.5|15825.8301|15946.4297|15865.0703|15929.3301|15987.1104|15920.9697|15821.5996|15903.8096|15912.3203|16156.8799|16046.25|16044.4297|16004.8604|15960.5801|15893.5898|15821.04|15674.8799|15457.2695|15571.04
00442|28869|/indices/ftse-singapore|INDICES:SG|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|269.06|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|332.94|332.94|334.85|336.05|336.24|331.31|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31
00443|100148|/indices/simsci|INDICES:SG|321.06|324.15|324.42|325.91|327.12|326.28|325.68|322.19|322.28|321.99|321.04|320.77|321.99|322.14|319.93|319.03|319.49|328.26|324.57|325.68|331.52|327.13|322.06|316.91|317.15|315.88|315.09|310.35|307.58|309.02|308.17|302.42|297.6|296.01|289.41|284.14|278.3|275.78|276.91|281.71|285.99|287.57|291.59|291.72|289.94|292.17|292.95|293.26|291.54|292.96|295.34|293.78|291.34|292.34|291.71|289.76|290.08|289.68|287.99|285.52|285.8|287.61|284.33|282.66|283.08|282.44|284.57|287.41|287.84|287.18|287.24|287|287.56|285.76|288.96|286.35|289.79|288.26|286.91|293.52|293.11|290.24|294.42|293|292.25|293.68|292.6|292.38|294.26|293.66|294.92|297.73|298.99|298.81|298.24|291.8|293.89||295.37|294.86|291.98|288.4|291.29||298.75|298.68|299.73|299.79|301.44|300.84|303.79|302.83|302.46|304.87|307.07|305.99|301.85|308.56||308.5|306.37|311.64|306.82|304.82|299.82|299.21|297.28|296.89|298.11|298.41|303.5|301.94|301.5|304.15|304.16|307.32|305.85|305.84|302.16|320.25|322.26|323.18|319.06|313.63|315.27|304.18|296.64|292|288.75|293.28|293.83|291.89||292.53|298.1|297.59|297.6|289.67|291.3|292.54|296.04|297.1|298.98|299.42||294.83|296.13|293.43||299.15|293.68|292.27|287.09|286.88|288.66|287.32|293.82|296.77|296.4|291.94|301.12|292.37|290.95||291.31|286.51|284.29|275.43|278.75|273.02|280.62|279.56|283.74|290.74|288.67|278.17|260.46|270.85|265.04|275.35|279.64|281.52|292|301.93|315.61|327.3|317.66|333.05|345.28|350.47|348.16|349.25|342.98|349.22|356.56|358.92|360.53|361.47|364.48|368.49|366.11|366.92|368.85|369.41|371.4|365.47|364.35|361.44|369.26|369.44|363.77|360.56|361.4|366.76|367.95|368.16|367.76||374.44|376.05|374.67|376.88|378.22|378.94|375.42|376.84|377.12|376.68|375.73|376.6|370.71|373.22
00444|37426|/indices/kospi|INDICES:KR|2737.74|2772.03|2771.98|2770.95|2769.8899|2763.6399|2763.6499|2769.4299|2754.1599|2750.3401|2703.3|2745.1299|2738.1101|2705.3401|2686.3799|2645.8799|2613.4199|2648.05|2624.8|2605.73|2637.3401|2616.28|2560.04|2544.0601|2536.8899|2548.8501|2544.1201|2507.46|2470.1201|2482.6799|2459.5|2453.95|2438.6299|2421.79|2373.4099|2361.3201|2315.8101|2276.6101|2319.5601|2312.3401|2324.1799|2328.6599|2366.5|2364.8401|2355.6101|2363.03|2333.5601|2352.9199|2363.8799|2375.9099|2403.74|2416.8501|2404.1799||2408.49|2350.8201|2369.1699|2330.55||||2331.51|2301.1599|2295.1899|2295.6201|2352.5601|2388.1399|2412.4399|2413.53|2430.77|2442.72|2434.5901|2418.3301|2389.76|2404.8301|2372.53|2402.6599|2369.8501|2332.6799|2383.26|2363.4299|2340.1899|2377.0901|2362.22|2371.95|2367.74|2352.1499|2309.3799|2306.1599|2339.9099|2370.8701|2405.8401||2427.8501|2455.28|2414.78|2396.1101|2353.9199|2349.25|2322.6399|2289.23|2272.3301|2251.6499|2278.53|2275.3301|2258.3501|2238.1899|2203.48|2196.73|2227.24|2228.2|2219.1899|2209.5901|2187.8501|2203.3|2208.73|2176.4299|2170.51|2171.4399|2171.1499|2166.76|2202.04|2158.95|2147.8899|2116.72|2128.8101|2124.3799|2105.54|2137.47|2130.45|2145.9299|2149.1299|2126.3799|2153.0901|2134.3501|2133.1799|2091.0901|2114.4099|2088.24|2184.3601|2187.9099|2206.23|2215.6001|2151.1699|2181.6399|2108.55|2061.45|2037.04|2018.37|2047.08|2027.9|2001|1980.51|2001.6|2003.2|1972.12|1977.47|1934.51|1937.63|1922.4399|1897.5|1938.62|1953.51|1944.9399|1922|1919.45||1906.42|||1936.89|1931.25|1897.0601|1906.0699|1907.45|1855.51|1886.78|1908.34|1893.3101|1839.51||1846.41|1853.3|1835.76|1838.09|1815.75|1826.72|1745.25|1731.17|1693.53|1737.28|1739.29|1670.34|1756.0699|1699.11|1668.1899|1523.6899|1474.45|1498.49|1626.09|1686.12|1640.84|1805.4301|1722.6801|1887.97|1965.67|1942.85|1981.02|2053.0901|2078.1101|2005.8101|2051.8501|1997.03|2020.17|2073.8701|2064.0701|2075.55|2114.04|2165.6499|2223.55|2222.51|2225.98|2243.0701|2232.71|2245.72|2225.95|2213.5|2185.6299|2221.49|2184.77|2177.26|2121.22|2086.6101|2160.6001|2181.54|2188.1799|2192.22|||2254.54|2238.53|2259.8101|2261.3999|2261.5701|2231.9299|2229.8|2243.0601|2204.49|2189.48|2182.2|2156.27|2166.6001
00445|49661|/indices/kospi-50|INDICES:KR|2563.3701|2589.1101|2593.95|2599.8601|2602.26|2603.8|2601.6799|2603.0901|2592.5|2596.53|2547.3701|2592.97|2587.02|2544.4099|2516.79|2471.3999|2433.72|2471.1399|2453.79|2430.5701|2459.72|2434.74|2374.98|2363.1799|2357.6899|2371.8201|2365.04|2330.47|2286.3201|2298.6599|2270.8899|2266.8501|2268.6799|2247.3201|2198.1899|2185.1299|2144.48|2107.5|2151.02|2152.3999|2164.1699|2167.6499|2190.3501|2185.74|2174.8601|2190.4399|2158.73|2180.29|2187.1799|2197.04|2223.3999|2232.23|2218.5901||2231.6699|2177.3601|2196.6201|2159.46||||2163.5|2141.1001|2133.1201|2127.8301|2173.9399|2200.73|2214.8999|2224.1899|2236.71|2251.8301|2241.8401|2226.1201|2196.9299|2213.1499|2181.47|2197.3101|2174.05|2153.6499|2199.8999|2180.8701|2166.0901|2214.6001|2205.7|2210.1001|2196.8401|2190.48|2149.47|2140.6101|2166.6799|2211.01|2231.3301||2248.1799|2279.3101|2241.3999|2223.5601|2189.97|2181.45|2150.01|2120.05|2117.0801|2086.97|2116.22|2111.6599|2091.1399|2066.9199|2027.7|2021.78|2046.55|2053.6001|2054.8701|2048.6399|2024.9|2045.9399|2051.6699|2020.59|2020.22|2016.78|2016.62|2011.13|2049.71|2007.73|2001.65|1968.6899|1981.53|1978.46|1957.54|1986.24|1979.36|1987.62|1989.63|1959.29|1982.74|1963.71|1965.54|1923.09|1938.3101|1922.6899|2009.63|2014.77|2039.22|2049.3999|1984.47|2016.15|1933.02|1891.46|1867.77|1848.78|1869.79|1850.26|1828.37|1808.28|1825.37|1830.88|1800.47|1804.46|1758.71|1766.4|1752.77|1732.45|1766.52|1784.05|1775.24|1754.8199|1753.67||1744.92|||1773.46|1770.55|1737.8|1747.54|1757.4399|1704.09|1730.86|1758.01|1749.9301|1696.8||1707.71|1708.98|1696.65|1703.22|1687.8199|1702.09|1625.14|1612.25|1578.52|1629.72|1636.6899|1584.3199|1667.36|1621.5601|1604.04|1455.8|1398.04|1427.38|1529.92|1585.15|1549.46|1708.12|1603.0699|1757.75|1832.09|1813.1899|1844.3199|1916.53|1946.9|1871.0601|1924.58|1867.52|1887.1899|1939.78|1933.48|1949.79|1984.3101|2028.99|2085.27|2078.8401|2081.7|2099.55|2083.3701|2095.3601|2075.1201|2060.24|2033.63|2069.9299|2038.72|2032.64|1972.08|1935.13|2003.8|2023.46|2030.6899|2031.0699|||2091.4399|2075.04|2096.3999|2095.3999|2095.53|2058.1699|2059.3899|2076.3701|2037.76|2025.02|2018.37|1983.0601|1988.26
00446|29072|/indices/ftse-korea|INDICES:KR|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|344.51|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|330.44|330.44|336.24|336.56|334.05|332.04|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99
00447|38016|/indices/kosdaq|INDICES:KR|932.25|953.48|948.64|945.81|938.88|932.41|930.73|930.78|925.3|913.02|908.05|927.69|914.15|909.99|901.61|894.94|889.53|890.65|876.37|868.6|877.35|876.65|872.22|863.07|851.68|842.55|846.55|843.49|837.28|844.64|840.89|844.22|845.81|849.18|833.37|826.04|810.01|796.46|814.16|791.02|784.88|771.84|808.06|817.7|826.71|827.35|816.16|836.83|845.63|861.37|873.04|878.15|875.25||875.12|856.7|863.74|848.67||||844.69|820.72|817.95|825.74|855.57|867.72|889.94|889.47|897.88|901.75|898.63|894.38|881.23|881.12|864.91|884.72|872.03|841.37|871.02|859.58|850.58|847.97|841.76|842.38|838.86|821.53|798.2|801.14|816.63|810.86|834.55||854.71|854.82|858.88|863.07|859.53|858.3|854.02|837.19|833.28|820.41|817.52|812.83|807.71|807.29|795.19|796.08|796.46|790.58|787.3|786.25|776.97|783.24|783.14|776.19|777.92|773.75|770.46|761.19|763.4|754.74|746.13|732.94|743.53|744.54|743.88|758.62|749.81|758.15|758.61|742.98|743.35|738.11|731.91|716.6|745.6|722.91|760.07|754.3|756.02|754.12|743.65|742.87|749.49|737.67|716.96|706.16|728.76|728.26|723.28|712.88|717.78|714.33|697.15|696.01|695.17|695.8|687.92|676.53|687.48|686.81|674.01|659.45|650.15||637|||646.33|649.46|638.9|640.19|640.13|618.95|634.76|635.71|631.34|606.69||605.14|609.94|617.75|616.67|604.46|606.21|579.25|571.29|555.4|568.88|551.48|513.13|535.94|506.51|496.32|457.21|443.51|443.88|501.59|520.79|488.02|538.68|536.62|589.2|621.12|606.89|631.13|642.33|647.75|623.75|641.65|617.88|626.36|654.61|644.02|639.28|653.4|673.57|687.65|686.89|691.42|690.35|687.23|689.54|683.26|678.97|669.53|673.11|665.94|666.74|650.72|631.82|660.98|670.65|671.08|660.79|||685.94|677.05|683.82|690.85|689.73|679.67|678.83|682.14|673.76|668.79|657.01|657.24|660.87
00448|980237|/indices/kosdaq-100|INDICES:KR|2043.97|2092.0601|2062.5701|2053.74|2032.8199|2026.3101|2025.26|2023.03|2015.71|1963.34|1945.28|2032.83|1965.52|1932.97|1888.08|1872.11|1858.24|1861.73|1822.7|1800.04|1794.51|1808.84|1799.0699|1776.71|1748.52|1730.03|1739.8199|1737.28|1720.28|1742.22|1721.6899|1735.4399|1748.01|1764.4399|1741.49|1710.29|1675.28|1648.4|1697.03|1638.85|1621.4|1588.77|1660.65|1680.5601|1705.05|1705.85|1686.05|1724.01|1733.88|1769.73|1797.52|1819.3|1816.24||1817.52|1781.05|1801.7|1773.4301||||1772.72|1720.24|1711.99|1739.36|1804.53|1838.3|1875.16|1875.16|1887.22|1886.7|1870.79|1855.87|1845.48|1848.42|1826.97|1859.95|1846.3|1788.4301|1853.28|1822.66|1804.78|1808.09|1795.63|1791.61|1790.1801|1769.1899|1711.9|1720|1744.5601|1740.9399|1770.74||1821.51|1816.02|1827.39|1836.79|1838.72|1835.1|1821.5699|1773.2|1768.48|1735.59|1727.8|1727.29|1726.79|1718.8|1691.13|1697.13|1687.84|1678.46|1673.4|1671.67|1648.9399|1663.59|1669.75|1656.4|1670.21|1656.89|1651.78|1635.39|1630.46|1611.71|1594.61|1563.4|1591.15|1593.5601|1596.85|1626.23|1607.38|1630.12|1633.63|1580.95|1587.97|1584.3101|1575.27|1527.61|1583.28|1541.55|1603.67|1584.23|1582.87|1580.54|1550.99|1548.01|1567.08|1538.74|1481.46|1446.4399|1490.0601|1486.96|1481.5699|1462.84|1473.49|1467.4|1436.35|1437.4399|1450.52|1447.37|1428.88|1401.29|1422.45|1419.92|1383.49|1356.65|1340.34||1313.6|||1336.24|1343.13|1326.37|1326.41|1336.61|1293.33|1319.83|1329.54|1332.72|1270.2||1268.21|1271.6899|1285.89|1287.97|1268.5699|1285.27|1239.3101|1219.21|1183.08|1235.5601|1181.33|1114.34|1174.79|1115.3199|1113.91|1024.64|983.35|981|1082.27|1117.85|1038.33|1141.11|1095.95|1197.8199|1257.53|1233.77|1262.03|1284.91|1294.03|1253.83|1299.33|1256.48|1260.91|1299.79|1272.89|1262.84|1281.5601|1325.46|1362.4301|1363.87|1372.24|1374.01|1372.1801|1379.62|1369.3101|1363.26|1336.52|1346.74|1329.41|1332.86|1303.5601|1265.73|1315.26|1329.51|1330.84|1316.1899|||1372.66|1351.24|1369.47|1389.0601|1396.11|1367.08|1371.84|1384.5|1365.9301|1357.9|1335.13|1325.48|1325.88
00449|49660|/indices/kospi-100|INDICES:KR|2802.8401|2831.6599|2837.3701|2843.8501|2846.71|2846.1201|2846.1499|2849.73|2838.74|2842.47|2788.95|2836.21|2828.76|2785.27|2758.6399|2711.52|2671.4199|2713.3201|2693.99|2670.3899|2702.01|2677.3|2610.6101|2597.1299|2590.02|2605.6799|2602.5801|2561.24|2515.1399|2528.6899|2499.6101|2494.1499|2489.77|2469.6799|2416.0701|2404.45|2359.53|2318.02|2365.05|2367.02|2379.96|2385.4299|2415.49|2411.26|2399.3101|2413.3601|2379.9199|2399.77|2406.6799|2416.45|2446.3501|2456.8201|2441.3||2452.6499|2391.9399|2413.26|2371.0701||||2374.9399|2348.2|2340.0701|2334.76|2385.53|2416.1399|2434.1799|2443.3301|2457.5701|2471.6001|2461.6001|2445.8799|2415.1201|2432.5601|2399.6799|2419.1399|2389.49|2363.3|2412.75|2391.47|2372.01|2424.52|2412.9299|2417.6799|2407.9099|2399.4099|2355.96|2348.6499|2380.8301|2425.1399|2450.8999||2468.1699|2501.1001|2457.5701|2436.8201|2400.8601|2392.77|2360.8101|2328.02|2320.3799|2293.8101|2324.1799|2319.6001|2298.6001|2270.8101|2229.6299|2222.6399|2251.98|2262.04|2260.1699|2253.8501|2230.8|2250.0901|2255.6899|2221.0901|2218.3201|2218.05|2216.9099|2211.49|2253.21|2208.1599|2200.8701|2166.1201|2178.8301|2174.4099|2151.05|2182.1899|2176.2|2187.1101|2192.0601|2162.2|2188.22|2167.51|2170.45|2123.54|2142.9099|2128.04|2226.52|2234.0801|2259.8201|2270.6101|2200.6399|2238.51|2145.03|2094.99|2069.6001|2047.78|2073.8999|2048.01|2022.99|2003.3101|2024.34|2030.25|1998.48|2003.4399|1953.25|1960.5|1945.41|1921.08|1960.35|1980.1801|1971.89|1950.27|1949.2||1938.28|||1970.79|1965.4301|1929.05|1939.22|1947.6899|1890.39|1920.48|1950.47|1940.2|1882.0699||1893.22|1895.66|1882.85|1891.13|1872.85|1889.7|1803.21|1789.49|1749.75|1804.59|1813.71|1752.64|1846.16|1792.72|1766.3199|1604.9399|1549.1|1582.23|1700.58|1761.89|1720.34|1893.15|1784.91|1956.29|2037.72|2016.83|2051.25|2131.8999|2163.6299|2080.76|2138.05|2077.2|2098.4099|2154.24|2146.5701|2163.27|2201.78|2252.0601|2314.78|2309.0601|2312.77|2333.0701|2317.8899|2331.8799|2308.6799|2293.23|2264.04|2305.98|2268.77|2260.0901|2194.5801|2155.6001|2232.54|2255.1799|2262.97|2267.1299|||2334.8201|2319.52|2343.47|2343.76|2343.75|2303.5701|2304.22|2322.1499|2279.29|2265.27|2258.1399|2218.9199|2226.4199
00450|37427|/indices/kospi-200|INDICES:KR|367.02|371.08|371.51|372.02|372.12|371.86|371.75|372.14|370.45|370.74|363.77|369.73|368.59|363.28|360.36|354.33|349.37|354.7|351.83|348.66|353.05|350.3|341.51|339.48|338.56|341.07|340.84|335.2|329.09|330.57|327.04|326.33|325.25|322.72|315.74|314.31|308.14|302.67|308.91|308.99|310.66|311.5|315.63|314.98|313.62|315.34|311.02|313.43|314.41|315.76|319.6|321.04|318.99||320.31|312.34|315.13|309.65||||310.01|306.49|305.38|304.85|311.5|315.53|318.13|319.2|321.3|323.14|321.82|319.83|315.64|317.92|313.54|316.31|312.08|308.25|314.73|311.69|309.08|315.46|313.86|314.46|313.61|312.45|306.86|306.17|310.45|315.96|319.57||321.59|325.84|320.31|317.63|312.75|311.99|307.88|303.94|302.5|299.57|303.69|303.13|300.57|296.53|291.03|289.84|293.62|294.71|294.03|292.76|289.9|292.34|292.94|288.42|287.92|287.87|287.8|287.2|292.74|286.84|285.59|281.3|283.1|282.55|279.36|283.36|282.38|283.71|284.64|281.01|284.56|281.74|282.08|275.89|278.61|276.97|289.98|291.03|293.96|295.41|286.3|291.17|279.14|272.65|269.29|266.62|270.17|266.71|263.48|260.95|263.82|264.52|260.48|261.12|254.55|255.34|253.26|250.03|255.33|257.67|256.66|253.88|253.76||252.44|||256.58|255.91|251.18|252.47|253.42|246.16|250.26|253.85|252.52|244.99||246.2|246.59|245.14|246.13|243.71|245.65|234.4|232.48|227.47|234.23|235.2|227.05|239.11|231.91|228.37|207.65|200.8|204.84|220.72|228.63|222.94|245.21|231.71|253.93|264.63|261.94|266.39|276.74|280.66|270.13|277.44|269.59|272.33|279.46|278.45|280.48|285.51|292.16|300.34|299.68|300.26|302.84|300.95|302.79|299.83|297.91|294.07|299.59|294.74|293.57|285.19|280.17|290.24|293.27|294.38|294.98|||303.77|301.79|304.94|304.99|305.07|299.93|299.91|302.2|296.62|294.8|293.83|288.94|290.01
00451|49664|/indices/kospi-large-sized|INDICES:KR|2702.46|2730.45|2733.1101|2736.8899|2739.1399|2736.47|2736.45|2742.1201|2726.5|2729.28|2678.9199|2724.8201|2713.2|2673.8201|2648.8899|2607.1599|2571.6001|2611.1699|2591.73|2571.78|2602.45|2579.5901|2517.29|2503.71|2497.8799|2509.74|2505.1399|2466.5701|2425.46|2437.3201|2409.7|2406.1699|2398.5801|2380.8301|2330.4399|2317.25|2274.25|2233.8201|2278.21|2276.4299|2290.52|2295.8501|2324.51|2322.24|2313.04|2326.46|2294.6299|2314.3301|2320.1399|2330.0901|2359.3999|2369.72|2356.01||2365.24|2306.52|2324.8601|2285.28||||2287.1899|2258.6499|2251.6899|2248.48|2301.3701|2333.79|2350.3701|2359.1899|2373.6899|2386.48|2377.24|2361.53|2331.6201|2347.8701|2315.6799|2335.1799|2306.0601|2280.1101|2326.5901|2310.25|2290.6101|2340.3401|2329.03|2335.53|2328.8799|2320.6899|2279.1899|2273.5801|2304.74|2345.22|2371.46||2390.3101|2420.75|2376.1799|2354.23|2317.1399|2310.04|2282.5701|2245.96|2234.9099|2211.3601|2239.3301|2235.75|2218.27|2192.6399|2153.51|2147.45|2178.54|2186.21|2181.3701|2176.3201|2154.1499|2173.53|2177.8701|2144.1799|2140.3301|2142.1101|2141.1699|2138.77|2178.03|2137.3401|2133.22|2099.8401|2112.6001|2109.6799|2089.4399|2119.71|2113.75|2125.95|2129.4399|2102.8701|2129.96|2112.1001|2113.0801|2072.1599|2087.72|2063.8899|2155.8401|2158.47|2184.22|2193.5801|2126.96|2159.76|2077.75|2029.98|2006.3101|1985.39|2010.6801|1990.88|1964.65|1943.39|1964.26|1966.88|1936.71|1941.8101|1895.67|1901.23|1886.58|1861.58|1900.25|1919.04|1910.45|1888.74|1887.02||1875.91|||1908.88|1903.01|1870.1801|1880.05|1884.23|1830.37|1858.14|1886.8199|1872.84|1816.28||1826.91|1832.46|1812.65|1818.25|1798.95|1813.14|1731.77|1720.15|1682.0601|1731.84|1739.77|1676.77|1765.73|1715.5601|1690.76|1539.72|1484.72|1510.08|1626.35|1686.25|1646.1|1814|1715.25|1880.99|1957.74|1936.83|1967.97|2044.16|2072.6399|1995.9399|2047.3199|1991.25|2013.03|2066.1499|2057.8799|2072.47|2109.8899|2160.0601|2220.21|2217.8101|2220.1201|2239.24|2226.54|2240.3999|2218.6699|2205.3101|2176.03|2214.01|2176.23|2167.79|2107.77|2073.0801|2147.1399|2166.28|2173.53|2178.8101|||2240.95|2225.1101|2247.04|2247.0601|2246.3201|2212.25|2212.6001|2227.8999|2187.53|2173.3701|2167.6399|2133.8601|2143.0701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2915.46|2980.3|2967.3701|2949.8701|2927.45|2902.6299|2900.5601|2902.25|2889.4399|2845.3899|2810.04|2832.7|2849.27|2846.0701|2862.4299|2815.53|2792.1201|2807.1101|2764.8|2752.3501|2786.3401|2783.8|2750.4099|2717.27|2705.22|2730.1299|2720.8201|2695.1399|2672.4299|2689.72|2685.1299|2670.6499|2610.6599|2596.3|2560.6101|2558.5701|2486.26|2452.23|2495.96|2461.95|2456.47|2467.8301|2542.49|2535.9099|2523.3401|2495.99|2475.48|2487.98|2505.71|2520.4399|2547.8101|2580.3899|2577.6101||2561.02|2508.4099|2530.72|2497.3301||||2482.9099|2439.54|2437.6599|2457.8301|2529.8601|2592.8999|2659.3301|2606.8301|2639.5901|2643.6799|2637.6299|2623.3601|2588.52|2601.3899|2582.6599|2663.3601|2611.8201|2530.23|2597.3101|2568.8201|2529.0901|2488.3999|2457.5701|2477.5801|2494.22|2445.2|2402.9199|2400.6399|2449.5701|2432.1899|2508.23||2540.3799|2550.9199|2525.3999|2515.4199|2438.05|2456.5901|2427.03|2412.1599|2361.8201|2356.8601|2381.3|2374.0901|2357.8501|2362.47|2355.6699|2354.27|2383.1499|2338.75|2305.1299|2250.77|2236.74|2234.1499|2244.1101|2209.4299|2182|2181.4199|2171.95|2158.76|2170.8101|2153.3701|2134.1399|2120.24|2125.8899|2113.3601|2098.77|2142.3401|2132.1499|2166.1399|2164.95|2163.6299|2204.3101|2185.8401|2173.97|2121.4399|2182.8701|2151.52|2259.27|2269.6699|2237.26|2251.5801|2190.96|2213.49|2184.53|2136.22|2110.2|2106.5901|2153.3799|2135.8501|2105.3799|2091.5901|2113.3799|2107.4299|2073.3701|2082.6001|2056.6899|2046.47|2023.8101|1998.1801|2054.3799|2039.98|2032.36|2002.97|2000.88||1983.38|||2004.92|2000.1|1960.8|1964.71|1951.15|1915.97|1961.54|1938.53|1921.77|1884.89||1874.61|1889.52|1881.25|1868.48|1833.0699|1824.6801|1745.9301|1715.15|1682.0601|1696.2|1672.41|1576.1899|1648.25|1553|1487.03|1379.28|1364.27|1381.71|1559.66|1618.16|1542.65|1683.02|1677.4399|1829.25|1908.37|1882.62|1942.0699|1998.88|2004.97|1962.72|1975.88|1932.3101|1955.22|1998.04|1979.14|1978.46|2016.55|2076.45|2127.1699|2136.6399|2142.79|2147.21|2151.4299|2160.29|2145.8|2139.71|2115.97|2146.8799|2116.6599|2108.9199|2078.8501|2054.6399|2117.1699|2146.01|2151.1599|2157.8|||2218.1499|2205.95|2223.97|2232.5801|2238.1699|2232.8999|2220.47|2223.3701|2193.6799|2176.46|2163.72|2174.0701|2192.8501
00453|49662|/indices/kospi-small-sized|INDICES:KR|2191.4399|2242.6299|2229.04|2209.6201|2206.3501|2188.1599|2198.51|2200.73|2180.3899|2169.54|2147.72|2166.1499|2164.99|2173.71|2172.0901|2166.1101|2147.8301|2139.52|2119.6799|2111.8101|2146.29|2125.8899|2114.8101|2099.8601|2088.8601|2075.1399|2086.0601|2071.53|2070.5|2064.45|2053.55|2043.02|2007.66|1999.51|1970.29|1977.21|1957.59|1928.35|1949.4301|1913|1912.62|1900.1|1974.62|1979.55|1983.34|1976.67|1964.21|1987.35|2012.77|2039.11|2052.8|2058.2|2049.02||2029.54|1993.0699|2001.41|1969.92||||1957.53|1924.34|1920.3|1944.01|2001.67|2020.8199|2063.4299|2058.3|2082.5801|2093.28|2095.71|2071.3799|2059.9099|2034.26|1998.8101|2062.52|2017.76|1939.52|1997.67|1972.23|1945|1932.35|1897.15|1925.9399|1912.12|1866.4301|1828.8199|1840.98|1873.1801|1851.9399|1925.5||1950.65|1941.55|1937.59|1947.86|1924.87|1924.67|1918.25|1911.65|1875.7|1872.62|1865.8199|1869.59|1855.22|1866.83|1847.4|1841.64|1849.0699|1834.16|1822.73|1822.17|1811.5|1814.38|1806.4|1787.7|1779.04|1784.6801|1783.86|1770.96|1778.97|1765.49|1749.41|1724.83|1736.23|1726.5|1725.71|1749.77|1735.28|1758.42|1765.12|1763.63|1749.0699|1723.23|1711.01|1684.46|1740.87|1697.61|1804.16|1806.66|1808.12|1804.9301|1784.75|1787.14|1782.14|1761.62|1736.1899|1726.65|1762.24|1755.17|1732.66|1716.16|1733.04|1733.79|1704.47|1704.15|1688.15|1680.24|1676.37|1661.29|1696.6801|1706.8|1699.0601|1677.47|1662.45||1633.27|||1634.6801|1632.63|1598.58|1601.9399|1590.5|1549.89|1596.0601|1592.59|1569.74|1540.09||1522.85|1531.87|1535.34|1517.88|1482.6801|1480.4|1416.65|1403.01|1374.52|1373.25|1337.03|1253.79|1292.3199|1226.62|1182.6|1107.0601|1091.14|1100.89|1259.75|1306.6|1258.34|1371.6899|1400.4399|1529.05|1590.5699|1558.78|1636.6899|1661.95|1662.6801|1620.34|1635.97|1597.9399|1633.0699|1689.97|1681.1801|1669.24|1716.61|1751.46|1774.21|1771.46|1786.52|1792.55|1790.23|1795.5|1797.5601|1790.87|1783.12|1787.26|1764.6801|1761.8|1735.29|1702.03|1765.58|1794.58|1797.35|1785.95|||1834.66|1814.01|1825.6|1840.48|1842.1|1837.08|1820.53|1822.16|1800.53|1787.4|1772.86|1795.48|1804.14
00454|49659|/indices/krx-100|INDICES:KR|5889.3701|5956.6802|5957.9702|5969.2402|5969.9399|5970.7202|5971.0698|5976.46|5956.0498|5950.6401|5842.6001|5966.29|5933.8701|5836.8301|5770.8101|5667.9902|5581.1899|5659.9399|5613.1602|5562.4902|5614.7598|5569.27|5439.75|5412.77|5392.3301|5418.5298|5406.1499|5331.71|5234.3501|5271.1299|5212.0698|5209.4199|5208.8599|5169.4702|5058.0898|5030.1499|4932.3501|4847.9399|4947.75|4940.3901|4962.6699|4964.6299|5035.1699|5029.0801|5009.7002|5036.4102|4969.4302|5018.73|5034.8398|5061.2598|5123.46|5151.5|5124.4902||5145.7202|5020.6201|5064.7998|4976.6602||||4986.02|4925.77|4907.8799|4907.04|5021.0098|5094.23|5139.9302|5147.73|5178.6899|5205.5298|5182.5498|5149.4902|5087.3599|5122.9199|5051.1699|5093.1201|5029.1899|4975.3301|5086.9199|5045.1899|4997.3999|5118.02|5092.3799|5104.8398|5079.1099|5059.1802|4966.1401|4948.46|5015.9302|5111.0498|5166.8799||5205.6099|5270.7598|5181.4902|5140.9199|5062.4102|5045.98|4978.4702|4910.6401|4897.1401|4838.1001|4902.6001|4888.0498|4842.5698|4784.6499|4698.8501|4682.27|4742.3101|4764.3799|4764.0498|4750|4700.8799|4740.5898|4753.0098|4680.2798|4676.4399|4676.21|4674.3901|4661.1401|4748.6299|4653.7998|4634.04|4565.0601|4590.0601|4581.5801|4530.5601|4596.6401|4583.52|4604.5801|4615.3799|4548.1299|4603.1299|4557.5298|4561.8999|4460|4500.96|4476.46|4684.8799|4700.6099|4753.2402|4779.79|4634.04|4712.5898|4528.75|4424.4302|4368.5098|4323.0298|4375.5298|4327.48|4275.23|4231.9902|4271.02|4286.02|4213.9199|4225.2798|4121.6802|4136.6802|4102.2998|4049.0801|4133.1401|4175.6802|4153.7002|4104.0601|4103.7598||4079.75|||4146.5498|4135.77|4056.3|4075.6599|4093.73|3970.7|4037.1499|4097.71|4077.53|3953.47||3976.8|3979.78|3958.5901|3976.6699|3937.3501|3973.0901|3791.1499|3762.02|3678.26|3798.78|3815.3401|3683.5601|3877.8|3764.1599|3706.7|3367.24|3246.1699|3316.8501|3569.54|3696.9399|3609.3201|3973.55|3746.75|4115.04|4279.6201|4237.9502|4312.3901|4479.77|4546.0898|4378.0698|4497.4199|4370.6802|4418.0801|4536.98|4521.5498|4559.2998|4639.7598|4743.6602|4872.8301|4861.5698|4865.5601|4904.7002|4876.5601|4903.1099|4855.23|4820.3501|4760.27|4845.0601|4770.54|4753.0601|4619|4538.9302|4698.75|4744.2202|4759.02|4765.8599|||4910.8599|4880.1299|4928.1802|4927.02|4925.9399|4845.0898|4849.0698|4883.5801|4794.6201|4767.5298|4753.5098|4675.8198|4691.1602
00455|1171911|/indices/csi1000|INDICES:CN|6552.27|6668.21|6576.71|6604.0298|6530.6602|6597.3101|6565.5|6493.6499|6610.5498|6576.0601|6734.1201|6735.23|6760.1001|6700.6899|6726.2598|6712.8901|6608.6201|6642.1499|6639.6001|6678.1401|6816.23|6798.8301|6776.2402|6713.6499|6664.8301|6673.6001|6743.8701|6703.1802|6663.2202|6680.2002|6761.3501|6854.7002|6723.4302|6771.1802|6685.2002|6652.5801|6538.2798|6517.4199|6685.5898|6592.8901|6680.4399|6630.7202|6620.1899|6774.77|6788|6926.5298|6846.3599|6943.7998|6924.8101|6991.7402|7036.8701|7023.4399|6881.6299|6737.5298|||||||6641.3799|6585.1802|6649.1802|6703.6201|6814.0098|6839.4702|6862.3398|6951.75|6822.9702|6800.3501|6871.0698|6861.0298|6781.7002|6592.8999|6921.46|7023.2998|7070.6802|7189.9702|7064.2798|7263.6001|7270.9502|7216.6499|7238.6602|7102.27|7041.52|7209.5098|7258.0098|7212.5298|7182.2998|7196.3501|7397.8799|7348.4199|7206.3799|7103.0698|7112.3398|7176.8901|7358.73|7319.54|7407.6802|7425.5498|7340.5498|7398.9902|7204.1699|7030.3101|7082.7202|6843.8398|6835.5601|6807.98|7098.5098|7068.3999|7050.3999|7026.98|6851.3198|6759.1001|7130.04|7355.5601|7412.27|7179.9702|7161.6201|6976.7202|6817.8301|6784.8198|6516.9199|6424.0898|6341.9502|6341.54|6239.6099|6214.8799|||6242.5601|6229.6499|6204.5|6147.8799|6168.0498|6160.2002|6076.6001|6031.0898|5901.0698|6050.1201|6033.4902|6005.8398|6039.25|6009.8799|6004.46|6010.4102|6012.5698|5855.3301|5744.23|5769.79|5813.98|5690.3999|5674.2998|5782.6201|5878.7202|5928.4702|5896.1499|5905.9199|5886.7798|5889.1401|5849.46|5847.7002|5892.5698|5825.7402|5809.54|5636.8701||||5572.5698|5533|5641.29|5675.5601|5782.29|5841.3999|5721.5298|5780.8599|5722.73|5735.8999|5626.8398|5689.73|5605.9102|5590.3198|5787.54|5750.8901|5673.3398|5605.27||5525.77|5376.6602|5413.5498|5465.3701|5472.1499|5659.5898|5606.6299|5632.4102|5522.1802|5514.9302|5676.9702|5552.5098|5702.1699|5707.4199|5999.54|5681.5898|6026.0601|6219.9302|5965.3599|6198.2002|6236.2598|6312.4302|6146.77|6225.96|5946.8301|5999.21|6254.3901|6315.3301|6233.52|6254.3198|6141.79|6032.3999|6058.6899|5948.6499|5766.5498|5696.1001|5758.9199|5605.9302|5656.52|5586.9502|5535.1299|5353.1899|5242.3301|4923.1899|5180.5898|||||||5852.2002|5867.2202|5952|5880.1299|5913.79|5917.23|5903.7598|5939.8999|5844.96|5879.21|5815.7402|5827.3799|5772.6602
00456|40820|/indices/shanghai-composite|INDICES:CN|3362.4722|3410.9678|3394.3945|3400.4856|3367.2771|3371.2632|3366.5813|3349.5339|3381.0081|3365.731|3416.0781|3417.6936|3446.6477|3436.729|3448.5403|3453.5181|3388.9868|3418.1582|3373.8435|3360.0608|3417.5149|3407.4087|3384.104|3359.5967|3339.0864|3337.3315|3347.1514|3325.6208|3327.2292|3344.4563|3354.0247|3387.6218|3329.4285|3326.4646|3305.5798|3273.4326|3239.8064|3228.7151|3278.6311|3235.7646|3256.2224|3240.7395|3258.7029|3308.1582|3315.8206|3332.147|3307.1499|3351.0962|3334.4568|3342.9221|3353.6248|3353.1213|3287.3281|3262.6106|||||||3232.7104|3231.855|3224.9768|3234.3738|3262.8789|3278.8357|3290.6655|3348.8987|3270.9109|3277.3237|3293.1677|3277.1284|3275.9199|3225.78|3282.23|3281|3301.22|3349.9199|3336.4099|3404.03|3420.47|3389.74|3416.55|3346.29|3333.49|3371.8101|3392.8799|3391.1101|3380.23|3385.96|3444.5601|3441.9299|3373.8999|3315.6699|3328.1799|3327.49|3379.49|3341.53|3370.5901|3380.76|3363.3301|3376.4399|3332.1799|3280.8|3299.5701|3221.99|3226.1299|3210.3899|3310.6399|3306.1499|3315.1799|3330.55|3243.9099|3214.3999|3356.3601|3422.0801|3435.02|3379.3899|3418.9299|3403.48|3337.55|3380.95|3187.8401|3104|3023.72|2991.1799|2965.1101|2973.0801|||2972.98|2960.8899|2966.8999|2938.79|2929.8799|2932.6699|2912.8301|2908.28|2876.8|2939.79|2951.28|2939.54|2941.98|2923.1899|2931.8401|2930.3899|2916.3201|2871.96|2835.5801|2838.21|2847.3201|2827.8999|2816.24|2863.05|2890.72|2896.47|2897.6899|2872.52|2880.71|2887.0601|2882.96|2894.6201|2901.5701|2882.71|2876.47|2831.6299||||2832.3799|2801.3799|2819.99|2812.24|2834.9399|2850.51|2814.0701|2842.24|2840.4099|2835.5601|2798.4299|2826.6599|2794.8|2784.6001|2827.1899|2825.8401|2805.9199|2806.97||2773.5801|2720.23|2743.54|2767.3101|2739.72|2792.98|2761.8999|2775.3|2703.02|2677.5901|2727.02|2719.4099|2792.3201|2796.28|2897.3|2804.23|2936.02|3001.76|2918.9299|2987.1799|3039.9399|3036.1499|2981.8101|3006.8899|2899.3101|2924.6399|2992.49|2978.4199|2982.0701|3027.8899|3022.25|2981.8799|2979.52|2981.4099|2924.99|2899.8701|2927.1399|2895.5601|2894.54|2860.5|2858.9299|2826.8899|2792.3701|2685.27|2716.7|||||||3037.95|3038.49|3085.79|3082.1101|3081.46|3095.73|3103.1699|3120.6699|3091.49|3102.29|3082.6399|3094.24|3085.49
00457|942630|/indices/szse-component|INDICES:CN|13912.5195|14085.29|13858.6602|13911.8301|13746.2803|13791.4102|13682.2803|13583.1904|13767.4805|13672.0498|13998.6201|14000.8701|14021.1602|13933.8799|13955.9805|13950.7402|13650.3896|13720.6797|13627.8604|13651.4297|13923.6602|13958.0098|13871.71|13789.9805|13633.9697|13710.0195|13843.0098|13811.8496|13755.29|13789.2998|13925.4404|14121.6904|13934.3701|13932.4102|13802.1797|13586.3301|13476.5801|13269.9697|13544.29|13219.8896|13273.5|13159.3701|13056.2998|13405.5303|13419.3896|13613.8701|13417.2197|13638.7803|13611.9102|13702.8301|13781.5596|13678.6201|13386.3398|13161.3604|||||||12948.9697|12843.2305|12860.0898|12876.0801|13018.2998|13044.8096|13052.0801|13280.0098|13026.1104|12970.3398|13123.5|13032.2803|13024.5596|12711.0898|13001.3799|13107.9805|13315.1504|13633.5098|13501.9102|13871.2695|13881.0703|13729.3896|13929.75|13509.3701|13465.8896|13680.5898|13692.4697|13565.2803|13445.96|13387.8203|13741.2695|13748.5195|13542.0098|13272.71|13373.1602|13437.5703|13668.3096|13576.3203|13813.7598|13972.2998|13859.3203|13966.7305|13771.7402|13464.21|13595.7695|13117.1904|13107.4297|13013.7695|13547.8096|13511.4502|13507.3496|13480.3896|13303.7998|13002.8398|13731.2803|14017.9297|14121.3301|13699.2197|13662.3799|13399.4697|13170.2002|13084.6504|12519.5|12295.6201|12095.8496|12024.8398|11828.5303|11780.6504|||11813.3604|11711.2803|11680.4102|11505.6904|11416.0801|11421.0303|11312.8096|11241.2598|11017.1504|11328.0996|11296.1299|11238.4404|11266.9297|11153.2695|11146.29|11154.6396|11133.6201|10837.4902|10615.1396|10680.8701|10823.2402|10655.9805|10602.4697|10832.9102|10999.0703|11056.9805|11023.4297|10969.0801|11013.1602|11026.71|10978.3096|10972.0498|11053.8203|10923.6104|10899.9199|10618.1699||||10575.5195|10460.9902|10477.7598|10449.1299|10565.0898|10657.4004|10424.4502|10577.7197|10553.5498|10562.9004|10361.7695|10468.46|10300.96|10225.5303|10459.7002|10453.8604|10372.7598|10312.71||10155.5596|9910.3799|9967.1201|10008.0303|9953.04|10300.6201|10161.9404|10171.4697|9900.2197|9828.9004|10150.7803|10023.1201|10294.96|10337.9199|10867.6602|10382.2197|11022.4004|11436.4404|11016.9199|11363.79|11555.46|11644.4102|11411.5996|11597.6602|11115.46|11150.6602|11555.8203|11677.6299|11537.5498|11620.6299|11506.6699|11278.8701|11300.1602|11244.7695|10974.9297|10854.46|10936.5|10735.0498|10749.9697|10577.5596|10569.6504|10306.1201|10159.5498|9578.8701|9706.5801|||||||10947.8604|10896.5498|11077.6602|10981.5|11001.6797|10986.6504|10978.2803|11074.8896|10894|10927.9805|10807.04|10776.71|10725.1797
00458|28930|/indices/ftse-china-a50|INDICES:CN|16844.5801|17035.9199|16888.5605|17023.2891|16794.1406|16695.6895|16714.9297|16525.4102|16687.6191|16706.2207|16857.75|16914.8594|17063.5508|17019.6699|17033.0801|17050.8594|16691.0898|16847.0898|16594.8906|16472.7793|16620.4805|16757.8008|16512.8203|16529.6504|16358.5996|16307.21|16290.8203|16116.8096|16398.3398|16458.9609|16526.9102|16563.4805|16299.2197|16314.0898|16144.4902|15962.4297|15771.04|15724.4199|15936.0703|15829.5596|15743.8096|15794.6104|15941.1396|16056.3398|16066.9404|15997.8496|15911.5098|15984.4902|15939.1104|15921.3604|15973.0195|15940.1504|15454.9902|15209.2695|||||||15189.8799|15231.6396|15126.8096|15104.0498|15361.2695|15356.2197|15503.7695|15678.8896|15276.5098|15446.8701|15575.7002|15475.8799|15354.5801|15269.1201|15188.4805|15420.8799|15310.4297|15532.7803|15701.21|15741.5596|15766.79|15726.3604|15818.0195|15446.3301|15431.1201|15550.9004|15458.29|15383.6602|15282.6602|15477.9805|15695.5098|15741.0098|15399.7305|15184.9199|15245.6104|15261.96|15290.1299|15199.3398|15333.0898|15374.96|15494.5898|15377.7598|15281.3604|15202.6396|15310.8398|15065.1602|14888.2598|14868.79|15464.8604|15545.8799|15492.21|15504.6602|15124.5098|14981.3896|15686.5898|15840.2002|16024.9902|15824.7002|16230.29|16167.4697|16011.1904|15912.6299|14940.9102|14644.5801|14325.29|13961.8701|13853.6299|13938.6299||13938.6299|13866.1396|13841.46|13912.5498|13731.4297|13651.54|13661.8496|13472.2598|13713.0303|13670|13879.6904|13935.0195|13872.8799|13768.2305|13712.0596|13709.7002|13699.3301|13610.0703|13266.1201|13294.9502|13218.5703|13273.79|13164.8604|13113.3398|13442|13462.1602|13481.9102|13389.7197|13328|13386.3896|13528.6201|13523.6299|13532.25|13526.2803|13407.3604|13441.4404|13447.9199|||13447.9199|13387.8496|13287.1699|13155.1904|13007.0498|13093.1396|13110.7402|12996.8398|13157|13116.1904|12946.0596|12950.3604|13049.29|12832.3398|12866.1602|12855.3701|12848.2402|12928.5195|12698.1201|12698.1201|12764.6504|12588.2402|12614.8203|12597.6104|12666.9902|12608.2305|12661.6504|12322.6797|11959.7197|12309.4902|12006.4404|12316.1201|12601.2305|12694.3398|13192.21|13405.0996|13622.8496|13779.1299|13525.29|13940.5498|14191.5|13820.0801|13731.0703|13663.6699|13318.9502|13697.2305|13646.5596|13677.29|13762.04|13945.3398|14009.4004|13750.4502|13712.1299|13859.2305|13646.9297|13547.1602|13638.4902|13603.4297|13420.8301|13426.71|13481.9199|13301.9697|13187.0498|12815.75|13791.3604||||||13791.3604|14204.2695|14165.7598|14447.3604|14393.7197|14375.8096|14454.8398|14550.4902|14606.6201|14469.96|14476.8799|14315.5703|14452.4297|14340.9805
00459|28931|/indices/s-p-citic300|INDICES:CN|4369.6401|4437.3301|4382.2002|4392.8198|4342.3501|4328.8398|4316.7998|4273.2402|4316.52|4315.77|4366.8999|4376.71|4403.46|4385.73|4392.5601|4392.7798|4306.96|4327.5298|4282.21|4272.7402|4333.3101|4357.2002|4309.6602|4292.2202|4258.9199|4269.2402|4284.6499|4242.3398|4286.8501|4280.4399|4324.4702|4347.4302|4269.23|4272.9902|4209.8501|4174.8398|4128.48|4097.1602|4156.3301|4124.0801|4090.76|4081.52|4090.3301|4144.21|4158.79|4166.4502|4128.7798|4159.2002|4170.5898|4180.6899|4206.3799|4186.96|4063.8401|3976.47|||||||3972.52|3958.46|3950.6101|3950.1201|4030.05|4012.8799|4059.3301|4097.1802|4019.0801|4038.26|4066.8999|4033.5901|4010.3501|3967.5901|3965.9299|4060.6101|4045.5701|4136.6802|4179.2002|4203.2402|4203.5898|4179.21|4201.3599|4108.21|4082.6399|4131.29|4127.2798|4089.71|4057.48|4107.2202|4170.5098|4168.3599|4086.9299|4029.52|4039.3701|4069.1899|4101.8101|4087.27|4128.8301|4148.2598|4142.96|4140.8599|4074.9399|4043.5601|4060.8899|3969.25|3931.04|3913.7|4091.51|4094.0801|4075.5801|4060.23|3947.05|3915.1899|4112.5601|4164.2002|4214.29|4119.4702|4191.0698|4127.4199|4073.77|4029.9199|3825.23|3768.6599|3706.49|3637.23|3592.8|3613.78|||3596.72|3579.1499|3581.3799|3540.9099|3519.03|3514.3701|3459.8201|3507.22|3504.03|3541.21|3548.8899|3529.25|3512.3301|3496.1299|3495.51|3494.98|3483.8301|3394.3401|3386.1799|3375.74|3399.79|3361.1299|3356.1499|3433.5601|3453.23|3469.54|3438.6799|3431.3301|3439.4299|3476.96|3469.9099|3469.6699|3472.6001|3437.96|3446.97|3423.4299||||3380.3799|3366.55|3346.6599|3324.1001|3352.3301|3361.28|3333.71|3370.6499|3355.99|3323.23|3319.8999|3345.1899|3281.6201|3295.98|3317.9099|3310.8401|3326.1101|3251.2||3270.02|3215.4399|3225.0801|3213.8101|3245.4299|3235.75|3255.51|3170.03|3087.74|3195.6799|3137.8999|3181.9099|3244.72|3261.02|3404.3799|3450.1399|3515.3101|3560.6799|3484.21|3608.45|3663.1799|3588.8999|3573.8799|3554.98|3441.01|3565.45|3555.7|3597.0801|3601.52|3612.8899|3607.98|3533.5801|3540.3799|3552.51|3479.8601|3459.71|3477.98|3447.8201|3416.73|3400.51|3396.95|3334.78|3296.0601|3212.1299|3485.6799|||||||3598.1799|3580.21|3641.8501|3616.8|3611.7|3625.3101|3645.22|3655.28|3618.3|3618.8899|3575.9099|3610.8701|3585.72
00460|28932|/indices/s-p-citic50|INDICES:CN|4425.21|4465.46|4413.2998|4451.8901|4395.29|4363.27|4358.9502|4308.8999|4347.0698|4344.1699|4387.0698|4400.8901|4433|4418|4422.9199|4420.7402|4330.1099|4367.5|4307.6699|4282.7598|4327.8701|4359.3198|4304.1401|4304.3701|4256.23|4257.1201|4258.46|4223.8198|4284.5898|4286.8999|4311.4502|4328.5098|4263.79|4260.02|4211.7798|4162.75|4121.75|4085.3401|4141.4902|4108.8198|4084.5701|4090.3601|4111.7998|4152.3501|4153.2202|4141.8799|4111.79|4129.0498|4129.75|4126.1499|4142.23|4129.4902|4005.28|3942.4399|||||||3932.29|3928.3301|3904.21|3903.3201|3966.1899|3966.6699|3998.3501|4042.45|3952.48|3986.4399|4021.45|3991.55|3958.8501|3933.1201|3913|3981.05|3953.1799|4028.53|4079.95|4092.75|4091.3|4072.3701|4092.8999|3997.72|3986.0701|4018.2|4000.0701|3965.25|3939.3501|3983.9299|4040.8799|4048.6599|3969.3301|3912.74|3926.8401|3936.52|3941.24|3922.77|3958.1299|3972|4001.45|3978.5|3949.46|3925.29|3952.28|3884.8601|3837.78|3830.6499|3989.1101|4000.5|3989.01|3983.9199|3883.0601|3843.4299|4027.6699|4063.4399|4114.0898|4046.76|4140.23|4112.9399|4080.8501|4041.6299|3813.55|3749.6201|3678.27|3593.3301|3565.25|3582.6399|||3563.2|3552.71|3572.6699|3533.1201|3511.55|3513.22|3463.6101|3530.9399|3527.5801|3578.04|3590.78|3574.6899|3545.21|3532.54|3534.5|3533.1699|3511.8501|3421.48|3431.3899|3410.74|3425.8601|3400.21|3393.24|3477.95|3491.0701|3495.0901|3470.46|3452.55|3471.3201|3507.76|3508.5801|3510.51|3503.71|3470.02|3480.1399|3479.53||||3458.77|3430.3799|3401.26|3368.9099|3390.4399|3394.9399|3369.6599|3409.5901|3401.98|3358.26|3361.0601|3389.1101|3333.04|3338.21|3336.47|3336.3601|3355.75|3296.2||3316.1499|3270.29|3275.3101|3275.47|3291.8701|3269.29|3289.74|3205.04|3109.47|3201.27|3128.8999|3200.8201|3275.5901|3304.25|3439.76|3499.48|3557.8999|3601.6001|3528.1399|3642.5|3709.1499|3620.97|3602.3799|3590.5601|3487.8201|3588.8899|3574.3899|3588.04|3613.6001|3646.26|3657.5801|3586.5|3583.3701|3616.3701|3551.3401|3530.5|3555.4099|3543.3601|3496.4199|3495.76|3505.8401|3459.0701|3436.23|3338.3601|3600.4399|||||||3711.3301|3699.5801|3772.1499|3755.6299|3749.21|3769.3899|3795.2|3806.6201|3772.9299|3773.48|3732.3401|3762.95|3741.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3524.48|3575.3157|3557.9675|3564.343|3529.5784|3533.7661|3528.8577|3510.9426|3543.9231|3527.8958|3580.7109|3582.3625|3612.7568|3602.3508|3614.7522|3620.0662|3552.3237|3582.7822|3536.2356|3521.7278|3581.9756|3571.2805|3546.8413|3521.1267|3499.6099|3497.7671|3508.0349|3485.521|3487.2046|3505.2441|3515.2749|3550.5005|3489.5513|3486.4568|3464.6174|3430.8625|3395.6318|3383.9321|3436.2356|3391.2324|3412.7258|3396.5178|3415.314|3467.1257|3475.1899|3492.281|3466.0901|3512.1841|3494.7236|3503.6179|3514.7612|3514.2258|3445.2661|3419.3706|||||||3387.9846|3387.1648|3379.8972|3389.7754|3419.637|3436.4048|3448.7771|3509.9055|3428.0591|3434.8367|3451.4861|3434.6321|3433.3752|3380.822|3440.0222|3438.6396|3459.7698|3510.9136|3496.7263|3567.6614|3584.9927|3552.7598|3580.968|3507.1987|3493.7903|3533.7603|3555.9712|3554.3274|3543.0447|3549.0396|3610.5681|3607.8296|3536.4812|3475.3892|3488.5483|3487.8474|3542.3125|3502.4451|3532.9412|3543.623|3525.3396|3539.0752|3492.7141|3438.769|3458.4734|3377.106|3381.4893|3364.9421|3470.0671|3465.3127|3474.813|3490.9614|3400.145|3369.2546|3518.1157|3587.0107|3600.5242|3542.1824|3583.6584|3567.5093|3498.406|3543.886|3341.4524|3253.5789|3169.417|3135.2891|3107.9597|3116.2771|||3116.1738|3103.458|3109.78|3080.3457|3071.011|3073.9548|3053.1775|3048.3901|3015.397|3081.4563|3093.5034|3081.1707|3083.7642|3064.0981|3073.1995|3071.5908|3056.8474|3010.4177|2972.1118|2974.8384|2984.3467|2964.0581|2951.9033|3000.9744|3029.9995|3035.958|3037.2344|3010.9656|3019.6746|3026.3965|3021.9541|3033.8872|3041.1184|3021.3525|3014.7827|2967.6965||||2968.5752|2936.05|2955.5769|2947.4138|2971.1848|2987.5552|2949.2585|2978.79|2976.9094|2971.8362|2932.7966|2962.386|2929.0005|2918.2307|2962.8943|2961.468|2940.573|2941.7163||2906.6707|2850.689|2875.1548|2900.1252|2871.061|2926.9666|2894.2988|2908.4067|2832.5596|2805.7683|2857.6619|2849.6699|2926.1599|2930.3401|3036.23|2938.5701|3076.7|3145.7|3058.79|3130.3101|3185.6799|3181.74|3124.74|3151.05|3038.29|3064.75|3135.9099|3121.1201|3124.9399|3172.96|3167.0601|3124.79|3122.29|3124.29|3065.1699|3038.79|3067.3701|3034.24|3033.1799|2997.51|2995.8401|2962.24|2926.1101|2814.01|2846.73|||||||3183.1899|3183.76|3233.3301|3229.48|3228.8501|3243.8|3251.5801|3269.9299|3239.27|3250.55|3229.97|3242.1001|3232.98
00462|995240|/indices/sse-100|INDICES:CN|6877.0576|6953.7676|6844.6157|6853.0649|6824.6748|6856.9087|6832.5508|6775.1318|6862.4419|6803.0342|6924.7246|6918.6128|6936.9736|6867.457|6878.2256|6872.8892|6762.4741|6822.3125|6826.0654|6854.8628|7011.2109|7019.5239|6993.8555|6935.5068|6914.8115|6949.4302|6985.9404|6941.8032|6924.9219|6912.7915|6952.0132|6989.4229|6920.5986|6931.2588|6844.8872|6793.3633|6754.437|6685.2534|6786.4321|6698.0874|6701.6968|6611.1792|6603.2417|6791.2407|6826.6963|6945.7529|6868.7285|7010.8706|6994.6592|7047.0864|7016.7397|7001.7388|6863.2695|6787.5967|||||||6686.9712|6636.8027|6666.3306|6696.5898|6789.8521|6809.2983|6813.3535|6895.2773|6798.8667|6796.541|6808.792|6756.4746|6782.6807|6626.3477|6771.6709|6817.1108|6893.312|7082.1753|7044.3809|7216.6372|7242.5088|7138.9844|7171.7891|7046.0059|6972.7446|7050.7969|7109.1963|7128.8057|7124.1021|7097.186|7202.2671|7119.4331|7054.0947|6951.8906|6958.6646|7059.8633|7209.9404|7142.6709|7191.0098|7242.2559|7124.8691|7215.9087|7122.4316|6978.3955|7005.3418|6812.6055|6805.5054|6731.0361|6998.7695|6959.2852|6947.1587|6841.6401|6744.2739|6622.3301|6949.6157|7011.3965|7066.564|6915.1235|6903.0327|6764.0649|6662.1592|6628.8975|6391.854|6355.3633|6321.6533|6297.3979|6172.1973|6174.9458|||6180.9297|6127.7749|6155.5317|6129.5229|6140.2456|6149.52|6043.4214|6027.0908|5906.7324|6045.7051|6019.3428|5972.269|5985.9409|5955.1494|5931.7393|5899.062|5932.0322|5833.2798|5709.9546|5715.9248|5743.167|5669.0249|5642.291|5735.4482|5783.625|5837.1665|5794.2998|5760.5996|5769.3213|5786.729|5745.1489|5736.998|5762.7861|5694.7114|5626.978|5521.7397||||5505.8237|5450.6699|5512.6689|5502.6738|5554.6709|5593.627|5519.8193|5575.9824|5555.4878|5555.1709|5484.1348|5517.3179|5417.5859|5391.8325|5490.0078|5430.3403|5392.271|5337.417||5288.5747|5193.1714|5224.7788|5236.6621|5222.6055|5320.7114|5274.1987|5278.5923|5142.0088|5117.6929|5178.1919|5136.5698|5247.8901|5250.3599|5501.75|5262.3198|5591.6499|5737.9902|5561.3599|5761.8101|5810.0098|5811.8901|5693.3599|5776.3501|5544.25|5582.27|5706.7402|5735.5098|5748.2002|5825.3701|5772.9902|5700.5601|5710.2598|5687.5801|5567.6299|5540.1699|5591.7002|5526.5698|5533.1899|5475.2402|5467.9302|5343.3999|5233.27|4984.5801|5065.7598|||||||5698.7402|5706.8999|5765.1499|5724.2002|5724.8701|5714.0098|5702.0298|5740.8701|5669.23|5686.9102|5637.0098|5641.8198|5597.8301
00463|13666|/indices/mcx|INDICES:RU|3224.02|3179.6899|3246.8999|3281.5901|3277.6699|3259.8899|3252.6799|3293|3257.47|3194.03|3184.24|3184.9299|3179.1399|3171.4399|3185.78|3150.6599|3113.0601|3130.8799|3132.55|3141.4299|3111.75|3071.8|3066.6399|3050.8101|3067.0601|3046.02|3081.05|3054.3501|3007.1599|2997.79|3004.6299|2965.9199|2919.0801|2845.74|2824.45||2753.97|2681.1899|2698.9399|2704.5|2758.8401|2784.1299|2812.48|2807.3|2784.1799|2811.8701|2785.99|2797.6499|2819.04|2849.24|2829.8799|2846.04|2834.3301|2842.5901|2850.6499|2883.5801|2885.3799|2860.53|2840.72|2911.0801|2908.55|2935.77|2909.6201|2912.8301|2905.55|2933.3301|2874|2946.1799|2976.1001|2947.54|2982.49|2936.4199|2918.29|2888.9199|2888.0901|2880.8301|2937.1799|2929.3799|2920.22|2954.6201|2989.76|2976.0701|2993.02|3015.7|3051.2|3041.1899|3042.5801|3005.8601|3013.3999|3044.9199|3048.22|3056.72|3070.8101|3075.96|3057.6299|2990.8999|2959.29|2976.49|2992.26|2998.53|2954.4099|2934.9099|2917.6799|2902.8101|2915.9399|2893.54|2891.3401|2869.6899|2835.1499|2848.4099|2824.5|2814.99|2771.8501|2757.04|2741.6799|2728.5901|2751.98|2805.52|2768.6699|2805.8501|2815.52|2829.3301|2825.8799|2789.27|2762.5601||2770.6899|2749.54|2780.02|2750.0801||2773.3301|2754.4199|2739.04|2734.8401|2758.97|2745.49|2705.6399||2756.98|2795.1001|2804.3601|2806.8101|2780.3201|2822.5901|2812.8201|2760.6299|2761.23|2766.6201|2748.03|2748.25|2777.72|2718.72|2691.5801|2767.97|2706.0701|2702.3401|2623.6101|2616.1399|2596.1299|2630.79|2635.51||2647.8|2632.8701|2659.0801|2652.9199|2623.8899||2683.8601|2629.24|2567.74|2570.6899|2588.29|2600.28|2474.3201|2487.6299|2524.3101|2550.95|2511.55|2617.1899|2649.3401|2675.73|2678.3|2693.5801|2617.6599|2648.74|2597.28|2547.1499|2528.72|2465.5601|2466.28|2377.21|2491.7|2448.76|2459.3|2349.47|2257.8799|2327.27|2134.4299|2192.79|2263.6201|2297.04|2277.6599|2413.02|2532.72|2502.7||2773.53|2852.4199|2799.1799|2817.5801|2829.47|2850.1101|2989.1799|2994.22|3058.3301||3109.8601|3120.51|3089.0901|3103.71|3097.1799|3113.72|3116.99|3103.8101|3072.3899|3088.6299|3101.0801|3132.8401|3105.52|3082.2|3062.27|3133.3999|3108.3799|3125.9099|3097.71|3123.71|3147.28|3162.6799|3212.9099|3212.72|3205.6399|3161.25|3137.52|3128.3799|3155.6299|3124.96|3117.24|3105.21|3076.6299|
00464|13665|/indices/rtsi|INDICES:RU|1338.2|1339.03|1394.52|1418.8101|1407.6899|1399.42|1387.15|1421.88|1404.78|1362.0699|1364.46|1362.3199|1352.22|1342.0601|1336.84|1308.61|1283.5601|1300.14|1303.47|1310.04|1298.86|1270.34|1267.92|1263.65|1270.45|1258.77|1274.26|1243.1|1224.72|1224.64|1236.14|1224.45|1187.84|1163.85|1121.24||1077.2|1062.09|1078.02|1075.4|1124.23|1146.5601|1163.89|1154.25|1143.17|1145.3|1130.26|1131.4301|1137.25|1156.1801|1157.02|1162.1801|1163.09|1157.38|1150.83|1157.9301|1163.75|1152.5601|1157.17|1181.29|1158.75|1169.84|1171.87|1189.4|1187.48|1214.29|1189.37|1225.3199|1246.67|1238.42|1252.38|1229.16|1224.14|1210.12|1207.98|1189.6899|1221.35|1223.75|1222.21|1234.42|1280.08|1265.7|1274.05|1267.38|1274.8|1271.77|1284.12|1265.9301|1286.6|1308.75|1312.48|1306.53|1327.78|1328.2|1306.74|1288.04|1268.9301|1271.97|1286.37|1296.2|1265.72|1264.53|1235.2|1250.02|1265.6|1255.89|1272.73|1260.3199|1249.86|1262.61|1257.73|1242.99|1214.76|1213.16|1216.67|1212.88|1221.1899|1249.86|1229.46|1242.9399|1240.6|1240.89|1246.84|1245.05|1222.73||1246.9301|1241|1268.89|1258.02||1264.34|1249.47|1234.88|1235.27|1247.75|1243.48|1214.13||1267.99|1284.27|1295.42|1287.3199|1266.42|1295.23|1290.27|1258.1|1240.08|1236.36|1219.22|1222.91|1220.59|1195.96|1194.86|1226.09|1176.02|1171.4301|1122.71|1121.47|1106.25|1124.29|1130.71||1125.66|1112.34|1135.74|1117|1111.28||1157.9301|1117.72|1085.86|1086.0601|1090.46|1079.15|1011.38|1037.6899|1075.22|1083.27|1057.13|1129.49|1133.95|1142.9|1136.22|1132.27|1091.53|1097.8199|1069.66|1038.92|1011.8|990.15|979.27|950.2|1013.15|986.43|989.49|929.89|889.95|926.19|831.46|915.71|955.12|996.53|958.29|1042.2|1117.85|1149.8101||1291.47|1356|1336.3|1336.1|1332.74|1359.9301|1438.28|1442.87|1504.0601||1525.88|1546.35|1525.01|1540.6|1535.16|1541.28|1553.3199|1542.8101|1509.16|1517.6801|1542.11|1569.33|1550.1801|1523.91|1509.2|1559.98|1565.6|1581.0699|1549.47|1584.97|1601.66|1611.12|1635.64|1644.1801|1640.5|1615.15|1608.9301|1604.03|1622.41|1612.38|1602.4|1597.24|1567.72|
00465|13667|/indices/mcx10|INDICES:RU|5261.4902|5214.27|5331.5898|5385.1499|5379.3701|5350.54|5326.8901|5398.9502|5359.5698|5238|5244.27|5255.8501|5263.3999|5252.5801|5270.71|5202.5|5168.4302|5190.3501|5218.71|5244.6602|5209.3301|5117.9199|5104.8799|5048.2402|5072.0098|5026.6602|5090.75|5059.7402|4947.7798|4931.0801|4953.9102|4873.6699|4779.1099|4667.1201|4625.8701||4484.96|4372.27|4374.7998|4389.3901|4504.3501|4552.71|4612.3501|4607.8999|4550.9502|4606.0898|4545.71|4576.9102|4614.9502|4658.8799|4626.5601|4659.25|4675.6699|4681.8701|4703.7202|4769.7002|4776.9502|4739.5698|4719.1299|4840.0698|4833.25|4888.8799|4830.1802|4844.5898|4839.02|4889.6499|4813.3198|4957.27|5024.8398|4993.3198|5041.6001|4949.2798|4921.5098|4881.6602|4878.46|4847.4102|4913.6201|4906.8999|4894.9199|4949.1401|5021.71|4972.71|5049.79|5100.71|5162.9399|5126.9199|5157.1201|5128.1499|5136.4199|5207.6001|5230.52|5248.7402|5299.3599|5312.3999|5277.3901|5169.3198|5079.5298|5076.7402|5122.9302|5127.0601|5090.6201|5078.7598|5010.4302|4991.79|5035.21|5002.0698|5041.8301|5019.0098|4931.6699|4972.6499|4968.1401|4936.48|4848.7002|4837.5601|4818.1099|4822.2998|4847.6899|4971.6499|4888.8198|4960.6602|4985.54|4969.8101|4991.3799|4937.48|4903.3599||4927.48|4887.77|4972.8999|4908.3101||4991.0801|4964.6699|4963.3701|4968.0898|5046.6602|4997.25|4910.6699||5025.7202|5113.1699|5149.4399|5102.1001|5040.0898|5102.4902|5100.0801|5013.8198|4984.77|4984.0898|4947.4302|4916.1699|4939.98|4832.7402|4763.9302|4917.4502|4825.1099|4819.4102|4680.3799|4645.9199|4593.29|4641.9399|4636.2598||4653.1499|4612.98|4670.9302|4660.6201|4591.3599||4689.7202|4585.6001|4462.0801|4458.4902|4525.2402|4531.4702|4286.02|4290.8901|4391.3501|4439.4199|4359.2998|4560.5098|4625.1602|4695.4902|4707.75|4726.25|4585.3101|4649.8398|4553.3198|4472.3799|4479.71|4295.3301|4298.3701|4150.5801|4382.23|4285.6001|4276.02|4134.6401|3859.04|4027.3601|3683.8601|3819.02|3901.1101|3985.47|4020.04|4226.3198|4457.96|4332.2598||4771.3501|4915.9902|4800.21|4865.6802|4885.1299|4888.6201|5163.7002|5182.8901|5296.29||5404.7798|5412.4902|5358.5801|5407.0601|5401.48|5432.54|5446.3799|5429.5298|5378.1602|5407.71|5419.6201|5458.2798|5406.6001|5329.8701|5308.7998|5435.54|5415.7202|5447.46|5396.5298|5446.52|5499.2202|5541.8398|5645.0098|5632.1401|5643.4902|5552.4702|5512.6699|5498.6299|5563.8901|5505.2002|5479.5098|5436.73|5404.4502|
00466|19689|/indices/rts-standard|INDICES:RU|21147.0098|20890.2207|21367.6406|21606.6992|21546.7891|21434.4297|21404.5801|21730.1895|21469.0703|20946.9902|20872.8809|20884.6191|20849.7793|20785.6895|20886.6797|20643.2695|20377.7109|20507.1895|20554.4707|20668.3105|20444.1309|20136.5703|20093.1895|19990.7207|20091.6191|19944.6602|20178.4297|19998.0898|19654.8809|19594.4805|19666.9492|19380|19035.9805|18520.1094|18390.4609||17878.3008|17336.7109|17471.5801|17533.5195|17916.4805|18098.1992|18306.2402|18264.5898|18125.4492|18344.3906|18172.7207|18242.5|18368.8906|18567.5195|18461.9902|18557.5605|18479.0801|18521.1094|18580.4805|18789.7305|18800.5|18605.8203|18473.1895|18988.3809|18940.4492|19167.7109|19018.7402|19050.1406|18966.5|19174.9395|18767.3809|19262.4609|19489.9297|19307.0508|19586.8301|19269.9805|19154.9707|18940.8398|18965.8398|18938.4102|19347.9902|19319.5508|19245.75|19473.3809|19751.4902|19667.8398|19777.6895|19917.7402|20164.7598|20086.1895|20107.8203|19830.7891|19913.8008|20124.3398|20170.3008|20215.2109|20325.7109|20355.0293|20219.2598|19727.3906|19528.4805|19664.0703|19744.9297|19787.7695|19453.0391|19329.5098|19226.4297|19145.9395|19216.8203|19078.4297|19055.7598|18925.6191|18702.75|18777.8496|18617.4805|18569.2793|18295.6094|18222.1895|18103.6309|18009.3203|18213.7207|18610.7891|18348.5508|18611.25|18684.1094|18775.4004|18785.3809|18536.0996|18352.8105||18421.7891|18272.1895|18484.7109|18249.1406||18418.9609|18279.1094|18152.6992|18127.2305|18299.9707|18213.9004|17924.2793||18270.6699|18578.7695|18646.5996|18684.5|18474.9395|18795.6699|18694.5898|18334.8809|18335.1699|18358.0391|18242.4199|18248.1992|18462.1797|18058.3008|17863.7598|18426.6094|17984.1699|17944.1309|17357.3906|17306.9492|17142.5605|17372.0293|17374.75||17462.0098|17344.8301|17537.3691|17491.6094|17273.2695||17711.7305|17265.7695|16848.6504|16890.4395|17038.8594|17126.1797|16221.6699|16326.7695|16590.2207|16802.1191|16513.6699|17240.7598|17518.8398|17704.6504|17738.1992|17868.8906|17332.1602|17528.25|17241.5898|16875.1406|16744.9395|16251.1299|16283.7803|15697.1504|16507.0703|16204.75|16260.8301|15566.5498|14878.4297|15431.0898|14004.3799|14416.2803|14941.9805|15114.5195|14918.7402|15721.5898|16598.5293|16495.0391||18444.5703|19061.9492|18663.5195|18834.7109|18924.0996|18980.4902|19967.7109|20005.9609|20458.5293||20889.4004|20988.0195|20761.6992|20845.6094|20805.8398|20935.1797|20999.2793|20886.1309|20654.9199|20794.9102|20930.8594|21186.0098|20989.6191|20836.6504|20672.0508|21220.3008|21039.3008|21216.6992|21007.8594|21178.0801|21352.3594|21498.6309|21866.3691|21863.0195|21835.4492|21533.2793|21342.0508|21281.2109|21525.75|21327.4004|21290.5293|21212.9902|21023.0098|
00467|946030|/indices/russian-vix|INDICES:RU|36.78|35.72|32.39|30.4|30.81|31.24|31.58|30.79|32.76|32.15|30.74|30.51|30.47|29.43|29.14|30.2|30.39|30.12|30.23|29.77|29.31|29.13|28.98|29.59|29.8|29.51|30.15|32.46|30.74|31.76|32.69|32.3|33.75|35.68|40.13||42.97|43.17|39.16|37.21|32.67|31.12|29.77|28.62|28.87|28.4|28.13|27.6|29.05|29.1|29.56|30.24|28.58|30.78|33.65|33.34|35.64|39.2|38.29|36.75|41.49|40.93|38.98|33.91|34.94|32.72|34.81|31.52|29.42|30.32|31.35|33.29|32.71|33.11|34.87|37.5|36|37.17|36.91|37.03|32.41|33.04|32.58|31.95|31.3|31.76|31.54|31.66|30.15|31.73|30.82|31.77|27.4|26.39|27.93|28.73|28.81|30.44|29.42|29.88|29.86|30.11|32.48|32.29|30.24|30.72|29.87|30.96|31.3|30.36|31.45|31.42|32.75|32.06|33.25|34.91|33.29|32.45|33.76|32.82|32.79|33.72|32.32|32.12|35.98||33.06|32.78|32.52|32.88||34.7|35.52|35.16|38.42|36.78|36.85|38.85||35.21|35.59|35.31|36.11|35.18|35.89|35.83|35.38|36.77|35.97|35.7|36.16|35.4|37.18|35.17|35.47|35.83|34.98|37.07|39.64|44.35|42.64|43.08||41.35|43.55|40.98|42.76|45.9||43.28|46.42|48.38|49.07|50.65|48.85|64.97|68.58|57.26|56.04|61.36|56.02|55.04|57.49|60.68|60.64|59.82|65.23|69.71|70.29|70.6|73.53|75.89|87.66|73.44|78.7|73.23|88.1|99.63|88.99|121.73|100.21|98.69|94.01|89.49|78.57|64.09|69.87||40.29|38.44|39.52|37.82|38.81|35.37|28.46|27.51|23||21.68|22.37|22.54|21.77|23.03|22.96|22.18|23.36|23.36|23.8|24.24|22.01|23.13|22.79|22.61|21.79|21.86|20.02|20.84|18.94|18.68|18.9|18.91|17.83|19.19|16.95|19.23|20.15|19.2|20.2|22.02|24.48|22.71|
00468|28933|/indices/ftse-china-25|INDICES:HK|20226.0605|20392.7695|20408.5293|20538.8203|20507.6504|20365.8203|20318.7305|20401.9707|20535.7402|20285.75|20512.5703|20513.9199|20778.8301|20778.1895|20758.9902|20956.9395|20760.6406|21216|20975.5996|20737.9199|20943.6309|21090.1895|20901.5605|20698.4297|20720.4102|20743.0605|20957.9805|21034.0195|20790.9004|20866.0898|20696.7891|21284.9102|21274.2207|20894.8398|20633.7402|19830.9199|19867.0996|19479.6602|19690.6191|19360.8105|19660.75|19657.9297||19788.1992|19681.4199|19607.5|19542.2793|19616.6406|19196.5391|19390.3906|19619.8594|19466.6602|18964.0605|19012.9004|18851.3301|18674.6602|18543.4902|18574.75|||18184.1992|18217.4297|17984.9395|18181.9395|18363.2305|18531.5898|18627.5098|19073.2695|18807.8809|19062.3496|19064.6309|18942.7305|18940.0508|18765.8105|18935.3008|18679.3008|19144.3203|19229.75|18937.9395|19548.1602|19782.4199|19391.9902|20018.0605|19739.0703|19774.0703|19683.0195|19825.3203|19546.6191|19367.9492|19320.4609|19505.0098|19340.1191|18959.2891|18800.3906|19009.3809|18697.5898|18763.8008|18576.5703|18917.3496|19000.3301|18898.5605|18577.9004|18372.2109|18511.5293|18596.8809|18389.1992|18575.5293|18578.8008|18734.1309|18865.3301|19134.8809|19157.5195|18641.9102|18641.4707|19123.6992|19418.5195|19310.4609|19580.8906|19795.9805|20045.3691|19462.6406|19849.25|18961.3594|18506.9609|17815.6602||17883.6191|18013.5391|18109.0898|18223.3594|18338.5605|17969.7109|18071.3301|17986.3691|17960.3691|18025.8906|17915.2109|17716.3301|17720.3809|18373.7793|18390.0508|18179.6094|18415.0703|18122.4395|18301.1504|18064.8691|17738.0195|17656.8594|17044.6406|17159.3691|17357.8105|17158.4395|16749.4199|17287.9805|17753.4395|17733.0391|17731.6992|17219.4004|17272.6895|17379.3496|17383.4707|17524.8301|17642.7109|17354.75|17288.1895|17109.1504|17021.1797|17199.5293||17711.7109|17571.4609|17444.3809|17160.7598|17026.0703|17143.4707|16763.1406|17211.5293|17285.9902|17317.9805|17016.7793|17317.6602|17253.8398||17240.3301|17177.7598|17238.6602|17206.0098|16958.9492|16678.2891|16378.4102|16699.4902|16829.6895|16252.1201|16832.8691|16503.3301|16415.0801|15885.9004|15168.5498|15309.0801|15235.5098|15924.04|16044.0596|16423.1504|15821.4404|17260.9004|17851.9805|17752.5898|17604.6191|18564.6406|18560.9492|18511.9102|18557.1191|18150.8203|18238.5|18357.9297|18229.1191|18460.8398|18778.0703|19020.5293|19195.1895|18969.5605|19089.4707|19033.4902|18985.4707|19162.3496|19008.9707|18828.5391|18565.1504|18763.4297|18674.1797|18469.9395|18093.5508|17886.5605|18312.8594|18543.6797|18619.3906||19253.1309|19208.4004|19440.25|19426.8203|19764.7109|20272.8301|20050.75|20006.4297|20063.5898|20262.3594|19989.3105|19975.9805|19753.0293|19582.9297|19780.4707
00469|179|/indices/hang-sen-40|INDICES:HK|26083.1094|26260.7793|26422.6191|26650.4902|26608.4395|26421.2109|26418.9297|26522.0996|26634.2109|26335.2598|26510.4199|26460.3496|26870.5801|26811.5898|26623.4199|26670.1191|26422.7109|26853.3906|26758.4902|26695.25|26819.9609|26630.3398|26659.7891|26406.8691|26460.6094|26434.2402|26515.0898|26362.0703|26114.5996|26409.3398|26226.8008|26474.0391|26157.7695|25750.7793|25500.9102|24790|24689.5605|24274.8301|24535.9004|24290.0098|24773.5391|24839.9707||24773.1191|24696.3105|24695.5391|24571.6406|24565.4297|24194.4102|24533.75|24808.8496|24614.7598|24217.25|24343.8105|24263.3301|23999.7891|23895.2109|24039.3906|||23548.8906|23584.6094|23284.0898|23425.75|23537.8301|23701.1191|23839.6699|24483.9102|24381.1309|24676.4102|24823.9609|24621.6504|24569.0293|24352.6309|24584.9395|24295.4199|24785.2598|24621.0195|24668.8008|25026.9902|25239.8594|25085.6699|25732.4902|25330.7695|25469.7695|25520.4102|25586.9902|25352.7891|25007.1309|25055.3496|25359.0293|25470.9707|25212.2793|25072.4492|25490.0195|24868.6309|24662.0391|24376.8203|24909.3691|25201.4395|25029.3906|24664.5996|24566.8105|24747.2891|24979.2402|24710.5098|24942.7402|24909.9609|25040.7598|25235.9004|25575.25|25427.0605|25019.5996|25142.0605|25549.4004|25888.7793|25663.1602|25848.8008|25931.7793|26351.1309|26078.6094|26571.0801|25545.5391|25319.2793|24563.5703||24468.2402|24627.6406|24697.9805||25034.8691|24541.4395|24528.5293|24373.3594|24386.3105|24363.3906|24318.1504|23991.3809|23920.6992|24997.8398|25179.0293|24906.0098|25018.0508|24388.1797|24643.8398|24303.5605|23792.2402|23539.9102|22781.1094|23206.75|23515.1406|23198.3398|22725.6992|23756.9102|24528.9102|24462.9004|24489.5508|23736.6699|23834.6797|24038.0703|24111.6699|24358|24470.1797|24193.3594|24120.8105|23868.0195|23755.7695|23895.1094|||24786.0195|24401.1191|24030.6602|23844.5508|23983.6504|23540.5391|24247.8398|24503.5605|24457.8301|24025.4492|24499.8594|24347.6094|||24181.3203|24191.3203|24093.0508|23558.8301|23072.9492|22838.6699|23365.9004|23613.2695|23020.8496|23768.4102|23604.8301|23255.9102|22497.5703|21659.5508|22147.3398|22221.3809|23023.3398|23001.7598|23317.8105|22519.3203|24657.6699|25459.9609|25285.6797|25134.0195|26397.7793|26348.1602|26321.5605|26419.1309|26077.7305|26249.0605|26529.1699|26479.9004|26722.3906|27105.3496|27450.4609|27767.2793|27486.4609|27766.5|27766.7109|27698.5605|27953.6504|27717.2207|27514.25|27092.1504|27356.2793|27174.5293|26869.3203|26491.6602|26189.6094|26757.6094|27030.6094|27101.5391|||27935.4199|28109.75|28116.5|28449.3809|29169.1191|28988.1602|28806.1191|28891.0703|29149.5293|28772.3691|28665.1406|28367.6504|27999.5801|28352.6797
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14094.5498|14214.1201|14256.4902|14330.6104|14266.7598|14134.3301|14138.9102|14170.4404|14255.2695|14099.1396|14235.7002|14182.96|14366.0596|14311.0996|14263.9697|14336.0195|14193.1396|14427.8203|14362.6504|14262.8896|14435.6201|14413.5898|14439.6699|14267.2197|14296.2197|14271.4297|14371.2598|14361.8604|14130.2305|14104.1104|14042.71|14401.0801|14374.5195|14214.3398|13984.4404|13452.8701|13435.6299|13264.25|13407.4404|13197.8096|13346.8496|13302.6699||13348.7998|13339.9004|13332.2803|13252.2803|13279.6904|13152.1299|13342.1104|13448.0498|13318.1396|13112.3896|13131.2305|13048.0098|12925.8096|12810.2803|12851.46|||12567.71|12596.9404|12448.2305|12566.46|12658.3496|12731.3301|12795.1396|13106.2002|13002.0303|13159.46|13188.0303|13068.4502|12986.1299|12807.9502|12927.9102|12756.5303|13044.8301|13049.29|12984.4697|13365.9004|13482.0801|13254.6104|13613.6396|13410.5498|13412.1104|13399.7402|13441.5801|13273.29|13079.6299|13063.96|13179.2002|13168.5596|12987.25|12889.5498|13103.4297|12879.5596|12865.0703|12780.6904|13144.2998|13227.6504|13122.0498|12922.3096|12773.1104|12814.2598|12873.54|12700.3398|12758.71|12725.0596|12887.3496|12959.6797|13123.1797|13065.4004|12748.4297|12693|13095.1396|13245.8096|13157.5996|13246.0898|13343|13461.7305|13108.0098|13369.6201|12918.4502|12714.9199|12303.9102|12202.8398|12202.2305|12273.5898|12326.1699|12372.8496|12468.2695|12214.8496|12168.9805|12074|12037.9004|12030.9199|11944.4102|11803.2002|11730.04|12198.3604|12192.8496|12048.4697|12129.3701|11933.5703|12032.2305|11874.54|11673.25|11467.96|11085.54|11273.9004|11424.2998|11290.3398|11017.4502|11492.2803|11840.71|11808.0195|11776.5703|11476.5596|11525.6396|11626.0498|11584.2803|11662.21|11704.7803|11520.04|11470.46|11329.2998|11256.8799|11346.1904||11651.5498|11598.7695|11515.3701|11347.3301|11290.7402|11356.1201|11103.1602|11430.4805|11494.1699|11493.3701|11249.8203|11444.3096|11349.9502||11318.4902|11250.0801|11238.5195|11179.7998|10956.9502|10767.0498|10650.3496|10894.4102|10914.2803|10631.9297|10997.0098|10847.29|10671.6504|10243.1299|9857.5303|10046.9199|10081.0596|10459.8701|10486.8604|10788.5596|10430|11402.2695|11762.9902|11669.29|11701.5|12240.4404|12224.7598|12166.5|12205.7305|11967.4404|12071.7002|12182.6904|12133.2598|12200.4102|12389.1104|12579.1602|12702.7695|12589.1396|12669.7305|12641.3398|12603.1299|12692.71|12566.0801|12464.5996|12284.8896|12415.8203|12330.4004|12240.96|12019.5703|11831.6201|12069.0703|12255.5801|12283.3301||12643.5898|12623.3496|12780.3701|12736.0303|12967.0195|13257.7402|13171.8701|13090.0195|13099.9902|13225.9902|13034.6104|12978.8301|12836.2197|12690.0898|12802.2002
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1681.42|1688.47|1716.85|1728.1|1728.53|1741.13|1747.34|1760.76|1764.3|1740.4399|1742.79|1735.96|1740.22|1748.17|1740.9399|1721.74|1717.4399|1749.8|1750.97|1774.21|1769.26|1722.9|1758.73|1770.75|1773.51|1769.36|1737.99|1743.53|1719.15|1764.72|1739.4|1661.67|1632.58|1622.38|1616.02|1580.02|1553.3199|1545.17|1543.37|1542.27|1560.6|1584.8199|1583.99|1579.8199|1575.11|1585.8101|1581.0699|1580.39|1579.37|1598.83|1613.51|1597.9|1591.59|1607.08|1612.75|1603.15|1604.71|1595.7|1579.5601|1579.11|1582.5601|1570.37|1570.42|1576.27|1572.11|1579.26|1594.87|1631.75|1643.98|1659.34|1649.35|1621.58|1622.4301|1617.9|1632.79|1605.33|1636.91|1626.47|1643.6801|1654.29|1647.6|1639.88|1673.23|1636.2|1657.8|1658.38|1669.09|1649.8|1623.02|1632.03|1637.26|1642.95|1638.98|1633.27|1647.84|1601.78|1581.87|1569.48|1590.87|1617.51|1601.36|1570.21|1560.01|1557.5|1551.24|1527.3|1548.5601|1555.66|1546.87|1571.5601|1597.59|1588.7|1608.41|1631.66|1659.59|1681.29|1659.03|1681.97|1681.29|1718.9399|1726.88|1759.3|1728.46|1729.95|1698|1670.85|1674.41|1697.27|1689.72|1698.54|1698.26|1695.8|1719.16|1690.5601|1693.17|1677.66|1687.9301|1664.54|1625.54|1708.03|1736.54|1700.24|1695.47|1607.3|1639.11|1624.71|1570.61|1529.5601|1469.77|1496.13|1524.74|1503.5|1498.14|1617.84|1691.04|1696.9|1696.83|1660.9|1653.36|1668.3|1698.45|1725.23|1734.83|1724.6801|1717.98|1701.45|1707.84|1708.5601|1751.02|1751.23|1759.16|1718.08|1680.6801|1693.33|1707.99|1677.37|1720.67|1753.6801|1746.1801|1711.13|1753.78|1713.48|1710.59|1712.6801|1699.5601|1686.76|1687.8101|1637.34|1603.41|1616.73|1619.21|1608.8199|1580.9|1609.13|1588.1801|1542.14|1503.29|1479.53|1522.4|1590.91|1651.5|1654.67|1641.58|1644.52|1768.46|1811.26|1811.8101|1786.3101|1862.64|1850.49|1820.74|1834.12|1818.63|1835.47|1858.1801|1861.03|1874.39|1895.3101|1921.39|1949.45|1944.8199|1959.92|1966.86|1948.25|1944.48|1929.27|1949.84|1933.8101|1944.85|1914.16|1903.65|1881.15|1885.1801|1914.4399|1941.61|1923.49|2002.63|2005.09|2012.41|2015.66|2040.25|2078.0901|2127.71|2110.0801|2083.3301|2086.6699|2095.9399|2059.01|2044.53|2026.9399|1992.64|2031.9
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3660.1201|3635.04|3680.2|3685.6201|3656.6799|3677.71|3712.46|3673.5801|3671.6899|3647.8601|3655.6899|3703.1699|3752.1299|3783.01|3784.46|3776.0801|3740.75|3862.71|3850.3999|3854.6299|3901.79|3866.1201|3878.21|3875.46|3891.99|3873.8501|3888.6799|3939.3799|3924.8401|4024.8101|3954.6899|3879.05|3836.55|3774.45|3696.78|3624.28|3584.9199|3562|3577.78|3549.96|3619.01|3651.8799||3659.51|3683.6799|3693.6201|3663.21|3646.24|3661.21|3669.5901|3762.1299||3659.8701|3694.3201|3675.8101|3649.7|3593.49|3619.74|||3564.1599|3572.6001|3570.3101|3640.5801|3641.79|3689.48|3732.9199|3843.6299|3804.95|3838.4299|3840.1599|3797.3999|3791.3799|3767.0601|3798.6101|3783.6399|3801.1201|3844.3|3886.54|3939.6499|3949.8101|3955.99|4114.2998|4039.5801|4108.4902|4081.24|4137.5898|4128.1401|4098.9502|4117.5098|4181.2202|4161.6201|4137.9399|4117.79|4089.46|4046.03|4002.8401|3997.96|4074.74|4112.2202|4081.5|4057.0801|4013.99|4024.46|4028.8501|3982.1201|4008.76|3992.45|4018.6399|4039.8201|4103.96|4083.4399|4031.3501|4017.5901|4217.3999|4316.8599|4273.2798|4262.3301|4262.4102|4310.1401|4252.5098|4370.6499|4096.0298|4057.49|3816.3||3793.47|3869.01|3841.3301||3907.6899|3829.5601|3858.8601|3845.0601|3826.48|3834.21|3783.52|3738.8101|3760.6101|3922.3501|3967.1499|3887.53|3924.8501|3830.3101|3878.7|3871.96|3794.1101|3753.28|3594.72|3646.4199|3710.25|3655.77|3588.45|3696.77|3817.76|3833.1399|3844.4199|3751.3|3739.0801|3769.74|3766.1101|3832.97|3861.6899|3818.05|3801.72|3758.6399|3733.04|3776.46|||3897.0701|3806.79|3730.75|3726.8501|3738.51|3639.3301|3743.0701|3757|3769.9299|3697.6399|3792.73|3807.78|||3761.1399|3786.5|3722.6499|3657.98|3585.9299|3472.28|3560.9399|3558.03|3477.53|3580.75|3532.8999|3507.26|3380.77|3228.27|3246.53|3230.48|3400.79|3474.02|3542.3601|3433.72|3763.71|3898.76|3913.03|3915.1499|4163.8501|4155.4302|4119.4502|4134.6099|4058.3401|4061.55|4111.2202|4096.29|4166.8599|4252.8901|4309.77|4381.8599|4307.7798|4333.8999|4351.1001|4357.5498|4372.71|4364.0801|4335.4399|4277.4199|4350.25|4284.9302|4239.0898|4117.8301|4066.8899|4185.5698|4244.7002|4282.9702|||4422.2002|4475.7798|4478.6401|4530.0898|4632.3501|4621.0601|4555.0698|4569.4502|4585.48|4546.5898|4565.6099|4531.1699|4486.9902|4521.52
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10371.7998|10404.2305|10441.9297|10529.8096|10511.3604|10476.4004|10431.9502|10453.9502|10505.0596|10407.1602|10462.3096|10475.2305|10620.5498|10608.9102|10589.79|10680.4697|10587.8301|10781.2695|10689.5303|10579.9297|10671.54|10709.9805|10646.0703|10555.8604|10591.9902|10571.2803|10597.9805|10645.8096|10555.9697|10645.6396|10513.1396|10705.6299|10686.3799|10491.8496|10381.9697|10014.04|9994.7305|9820.6396|9907.4697|9803.0098|10014.5898|10054.1299||10076.3096|10034.5898|10034|10000.3496|10001.4404|9793.6699|9879.5801|9962.5996||9656.0801|9690.3496|9618.2197|9533.8203|9514.8896|9555.1602|||9415.3799|9420.7695|9345.6104|9421.9502|9470.7695|9558.7803|9631.3799|9852.6504|9746.6797|9842.5703|9874.8896|9785.4902|9775.3896|9701.79|9791.8799|9690.96|9852.4697|9850.96|9823.6104|9957.4805|10027.29|9968.0098|10302.7197|10198.3398|10309.8398|10308.5596|10342.5303|10304.2305|10236.6602|10233.3203|10401.2803|10433.0195|10301.1299|10199.5|10286.4697|10113|10086.7305|10005.4004|10205.3496|10291.5801|10226.8604|10114.8096|10030.3496|10127.5801|10221.7998|10134.9004|10218.0303|10166.2695|10239.1104|10306.5898|10437.79|10451.1904|10194.7998|10201.1396|10419.71|10556.9297|10509.1299|10577.4199|10657.3398|10820.2598|10684.8203|10825.0303|10317.54|10146.5195|9788.9502||9832.5801|9888.9404|9879.9697||10039.3701|9851.8799|9900.1201|9887.5195|9862.8398|9859.4297|9861.25|9723.0898|9755.6504|10129.6299|10187.79|10047.6797|10155.2998|9977.8203|10072.3203|10026.7803|9829.2002|9781.0801|9408.1104|9549.5195|9648.4102|9570.8203|9400.9902|9665.8398|9931.54|9925.71|9956.2402|9662.5498|9701.6504|9783.5703|9778.2998|9894.2695|9971.3301|9838|9792.2598|9699.8096|9652.9199|9716.3398|||10065.4102|9907.3799|9750.04|9661.4697|9716.9004|9521.6504|9767.5596|9815.6201|9845.8203|9670.6104|9860.5498|9839.1504|||9766.1299|9815.5596|9774.9102|9631.0801|9438.6904|9266.8496|9474.8799|9564.9902|9315.2305|9633.9404|9452.0996|9427.0098|9127.0098|8669.5498|8780.0303|8724.0801|9086.3496|9190.96|9372.1699|9006.0996|9817.1904|10158.9404|10115.2598|10018.3799|10558.7197|10545.1504|10527.6602|10527.9697|10315.9199|10372.8398|10447.04|10382.9297|10536.3301|10699.0801|10843.96|10951.3203|10811.4902|10863.9902|10842.5|10809.7695|10915.2002|10847.9902|10756.2695|10566.7402|10676.1396|10644.6299|10507.1104|10312.5303|10194.8203|10439.1699|10560.6104|10615.8799|||10946.1602|11056.5996|11048.0098|11214.1904|11502.4697|11372.2197|11315.2803|11362.3203|11475.3203|11327.8701|11312.75|11186.8701|11073.75|11195.1904
00474|38017|/indices/taiwan-weighted|INDICES:TW|14180.7002|14348.1104|14273.79|14268.1299|14326.1602|14145.2402|14206.3301|14238.9199|14298.5898|14295.1504|14336.6904|14251.9404|14230|14010.1699|13988.4902|13970.5098|13810.5498|13917.6504|13833.21|13763.79|13860.9502|13918.8398|13793.5498|13702.5898|13775.2598|13628.4199|13723.7695|13356.7402|13221.7998|13324.8604|13067.04|13090.6504|13053.9805|12952.4902|12878.0098|12766.8604|12641.2803|12565.3203|12651.3496|12687.6396|12853.7598|12867.7695|12923.5498|12945.1201|12854.9697|12889.8799|12889.9902|12803.3203|12814.1602|12892.29|12927.0898|12988.4404|12959.1504||12832.54|12667.5098|12644.0898|12567.8799|||12483.6504|12488.0996|12282.3604|12312.9404|12487.4805|12656.2998|12786.9102|12874.6104|12858.5996|12920.1504|12989.8096|12787.4199|12680.4102|12697.46|12665.7402|12592.1797|12637.4199|12645.9297|12645.9199|12774.9697|12772.4297|12617.3896|12763.4404|12759.2998|12888.6504|12768.96|12706.4004|12629.7803|12462.5195|12764.75|12904.8398|12974.96|12813.9404|12709.9697|12758.8701|12713.6299|12856.46|12786.7998|12901.4297|12894.2402|12762.3398|12577.8799|12642.7305|12653.46|12691.8604|12530.7402|12951.7197|12618.6904|12467.4297|12423.0195|12389.7598|12242.3203|12205.25|12195.7197|12173.04|12233.9902|12202.8896|12109.6104|12250.4404|12222.9004|12086.1299|12176.79|11941.8398|11857.9004|11694.0996|11622.6396|11563.5996|11608.7998|||11647.8604|11618.4199|11553.9102|11557.2695|11534.2002|11525.5|11380.6699|11436.2803|11406.54|11738.4902|11635.9902|11600.6104|11539|11418.0098|11373.9404|11182.5195|11109.2695|10971.4004|10921.1602|11040.6201|11023.9297|10903.3203|10812.9404|10977.5498|10933.21|10892.7598|10812.79|10753.21|10833.1602|10894.1699|10861.0098|10974.5098|10942.1797|10883.2197|10778.5303|10771.0898|10756.9502|10781.5098||10826.2598|10656.4004|10580.25|10407.4902|10367.9697|10370.1299|10256.1104|10544.7998|10612.4502|10554.5498|10385.7803|10366.7695|10130.6504|10147.5596|10105.4297|10173.2598|10010.6396|9928.1602|9707.75|||9726.2002|9689.6201|9571.2197|9807.9004|9667.1396|9426.4297|9083.7803|9025.5498|8816.8604|9085.2803|9453.9805|9538.6396|10069.4199|10091.0303|10845.3896|11022.8203|10907.6201|11221.7598|11471.3604|11454.6504|11368.25|11279.8604|11184.6602||11436.96|11468.5996|11506.7402|11615.2803|11721.1602|11785.7803|11655.3701|11700.9102|11770.2998|11806.5195|11813.5|11693.4004|11614.25|11514.7197|11712.71|11605.1104|11601.5498|11399.46|11365.9004|11494.0303|11933.2305||||||||12107.5596|12080.7197|12006.0801|12169.9199|12161.7305|12069.6104|12009.2695|11889.46|11818.7598|11961.9697
00475|1013367|/indices/tpex-50|INDICES:TW|218.59|221.33|221.28|222.42|223.8|218.48|223.01|222.78|225.03|228.68|225.13|220.71|221.13|220.43|219.55|215.07|212|209.67|208.13|205.74|208.24|208.64|205.74|204.22|203.34|201.69|202.66|198.27|197.95|198.44|196.82|201.44|197.19|196.22|194.47|191.3|188.72|190.41|192.09|193.54|194.23|192.98|194.96|194.38|194.76|193.89|193.17|193.06|195.11|194.04|194.65|192.55|191.62||190.32|190.93|188.94|188.01|||186.28|186.56|182.36|187.67|192.95|192.39|194.85|197.39|196.94|197.8|195.22|194.47|192.24|191.73|192.28|191.7|190.35|194.17|196.13|196.25|193.93|192.55|193.25|194.71|194.26|192.53|189.67|186.94|182.12|192.73|194.46|197.38|196.51|194.17|193.45|194.24|196.57|199.87|201.5|202.97|200.29|197.71|200.05|198.58|195.96|194.42|197.3|195.88|201|202.23|198.9|195.02|195.79|198.68|199.46|201.78|203.85|199.96|206.03|205.57|201.94|203.69|198.03|197.23|192.99|190.57|189.59|192.69|||190.99|191.26|189.63|188.43|184.93|185.18|180.39|182.51|183.3|186.04|184.18|185.48|183.22|182.38|180.88|178.99|179.05|175.95|174.87|174.95|174.99|174.58|170.92|172.96|169.89|170.32|167.76|171.74|170.22|174.04|172.38|174.15|172.66|170.65|168.24|168.76|167.6|168.85||165.36|163.07|162.08|160.19|160.95|160.19|158.59|162.47|161.3|161.35|161.29|159.32|155.19|156.73|155.8|157.84|155.05|151.91|147.4|||146.61|146.19|145.79|146.87|143.6|137.46|129.71|133.25|123.97|135.17|137.63|143.66|151.75|155.75|167|171.38|170.04|179.11|181.13|176.12|177.47|174.5|174.09||179.59|182.08|181.5|183.46|183.87|182.61|180.01|182.3|184.04|181.3|181.12|177.8|173.92|175.36|177.6|174.55|173.31|169.1|172.5|171.01|184.19||||||||183.19|183.76|183.51|183.9|181.34|179.01|178.92|175.44|178.01|179.35
00476|100150|/indices/msci-taiwan|INDICES:TW|568.55|574.71|572.44|571.62|574.46|569.16|569.31|572.62|575.01|573.47|578.53|572.37|570.94|560.48|558.36|557.48|548.97|553.43|550.55|549.03|554.3|557.84|552.07|547.27|552.58|545.83|553.28|532.95|524.5|528.29|517.32|519.49|520|515|511.34|505.82|501.47|497.02|500.02|501.85|509|509.85|512.07|514.91|509.44|511.92|512.42|508.88|508.77|512.61|516.73|516.97|516.37||509.18|499.9|500.97|498.62|||494.62|494.38|487.16|487.51|489.46|498.79|502.34|506.06|507.25|511.69|517.43|505.31|500.65|500.25|497.54|494.47|496.11|495.74|495.46|503.22|502.58|494.91|502.74|503.35|510.43|503.92|501.64|497.56|492.65|501.6|509.42|515.06|506.28|502.44|505.8|503.38|510.7|507.09|513.08|513.58|507.97|499.66|501.71|503.85|509.19|500.91|502.46|482.76|487.3|484.37|483.03|476.48|474.89|471.58|471.2|474.29|470.05|466.12|470.47|468.14|462.43|466.3|455.65|451.24|444.63|442.22|439.48|440.74|||443.37|441.71|438.68|438.05|437.63|438.48|433.67|435.51|435.33|447.05|442.4|440.55|438.1|432.32|430.28|425.45|418.48|414.07|411.7|418.24|416.91|412.4|408.74|414.72|414.59|412.94|412.84|408|413.18|413.04|411.53|416.62|416.25|413.98|410.03|409.13|409.76|408.59||414.53|407.45|404.98|399.91|397.86|399.57|392.8|404.2|409.87|408.5|395.66|397.95|389.13|387.92|388.52|392.42|385.19|385.69|375.97|||375.35|375.56|366|383.42|377.47|372.2|357.05|348.55|343.82|349.11|366.7|366.65|389.89|385.04|415.62|423.54|418.05|428.72|440.87|440.92|437.5|435.94|425.14||438.95|438.89|440.68|443.86|450.77|453.94|448.25|450.71|453.9|456.99|457.81|453.39|450.1|444.14|452.4|448.98|448.34|439.66|435.56|442.05|456.17||||||||464.52|462.6|460.22|468.71|468.6|465.11|462.98|457.43|451.87|458.03
00477|1013366|/indices/tpex|INDICES:TW|177.99|179.33|179.52|179.85|180.3|177.35|180.48|179.75|180.86|181.57|181.62|179.59|180.59|179.95|180.01|178.22|177.92|176.51|174.03|172.52|172.94|173.27|171.74|170.58|169.99|168.47|168.78|167.05|165.92|166.95|165.92|167.99|166.28|165.45|164.36|162.88|161.58|162.09|163.11|163.3|165.06|164.07|166.21|165.64|166.08|165.75|165.28|164.86|166|165.78|165.38|164.74|165.07||164.42|164.34|163.08|162.26|||160.56|161.12|159.08|162.01|164.75|165.28|167.43|168.92|167.7|167.55|166.98|165.82|164.28|165.16|165.85|165.15|164.41|166.82|166.68|167.74|166.62|166.06|166.11|165.79|165.81|163.71|162.07|160.41|157.06|164.12|164.71|165.11|164.16|162.56|163.23|162.5|164.43|165.28|166.23|167|165.18|163.38|163.24|161.77|160|157.84|160.98|162.93|166.08|166.31|163.68|162.46|162.96|166.96|167.27|170.3|172.72|172.28|175.99|174.22|170.28|171.35|166.51|165.34|162.42|160.06|159.12|159.47|||159.43|160.12|158.95|158.26|155.83|154.68|151.81|151.93|151.64|155.75|154.61|154.7|153.72|152.15|151.25|149.43|149.47|147.56|146.54|146.97|146.98|146.75|144.3|145.03|143.49|142.65|141.37|141.48|140.96|142.87|141.3|141.83|141.34|140.99|138.79|138.55|137.2|137.21||135.92|134.18|133.21|131.59|131.04|130.06|128.53|131.69|130.8|131.12|129.95|128.85|126.35|126.38|125.38|125.91|123.11|121.17|118.78|||117.84|117.63|116.72|117.87|115.6|111.97|107.06|108.77|103.87|111.22|113.54|117.31|123.44|127.12|136.52|139.18|138.67|143.92|145.08|143|143.35|141.94|141.42||145.34|146.26|146.22|147.39|147.92|147.53|145.67|146.75|146.94|145.48|145.68|143.72|141.81|142.17|144.27|142.63|142.07|139.23|140.9|141.08|149.17||||||||149.96|150.08|149.44|149.74|148.38|146.82|146.69|145.2|145.97|147.38
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11511.5596|11669.2197|11536.7598|11539.5801|11587.2695|11412.6201|11515.3701|11621.9404|11565.5898|11703.0801|11723.1797|11597.9697|11437.8301|11290.9502|11303.7305|11182.5703|11011.2998|11181.7998|11192.7998|11125.79|11213.9199|11289.9697|11138.5098|11160.6504|11238.2402|11051.2695|11015.8799|10700.2998|10651.2998|10660.7695|10509.6904|10574.5|10452.04|10405.6104|10361.2002|10224.4502|10107.1299|10047.1797|10137.7695|10266.9297|10335.21|10367.6797|10368.9502|10413.5996|10360.0996|10352|10423.4805|10279.1699|10339.71|10438.1797|10491.3203|10508.5801|10400.4004||10228.1299|10181.29|10055.5996|10052.8701|||10014.8203|10005.2803|9810.7998|9809.0498|10051.0195|10096.4102|10199.6699|10269.4199|10301.71|10450.5703|10294.1396|10241.6299|10142.9004|10125.1396|10015.5|10083.6299|10004.6602|10019.9902|10140.5195|10088.0303|10106.6904|9982.0303|10141.1904|10236.6396|10264.3096|10180.9902|10083.9199|10064.1201|9871.96|10180.2197|10280.9102|10369.7402|10229.5195|10247.9004|10131.2002|10270.9902|10385.7197|10316.7402|10396.6104|10275.7803|10220.5195|10039.2598|10204.3301|10297.7197|10123.7002|10250.0898|10176.2402|9733.0195|9751.7598|9819.2598|9761.9199|9535.7803|9556.0596|9450|9520.5996|9519.7998|9457.4102|9342.75|9388.6396|9360.5098|9300.1299|9288.3701|9130.9297|9021.8096|8952.0801|8892.0596|8840.0703|8942.7002|||8894.6504|8847|8837.4902|8829.1299|8847.0098|8838.0996|8680.5498|8795.4004|8902.1104|9020.3604|8945.7002|8927.54|8794.8604|8717.04|8646.6602|8497.7998|8435.8604|8341.0996|8343.6699|8404.6504|8390.5195|8286.4297|8261.4297|8418.0996|8356.9697|8315.9404|8233.54|8333.79|8297.9004|8402.46|8346.6104|8473.0898|8381.5703|8334.04|8301.1504|8300.3496|8259.2998|8505.5596||8330.5|8215.4902|8201.4404|8035.21|8061.71|8020.6802|8031.3701|8275.9297|8312.6504|8040.77|8107.7402|8031.29|7844.3198|7888.73|7881.4502|7905.3301|7809.3599|7667.4199|7548.1802|||7606.4702|7538.21|7630.0298|7696.27|7640.1299|7373.21|7053.46|7371.5698|6877.1099|7265.4102|7461.5498|7678.1201|8022.6299|8177.3501|8498.8203|8590.2402|8568.29|8819.29|9005.1904|8915.4902|8847.9199|8711.3398|8832.1396||8915.5098|9009.6602|8988.4502|9118.7197|9145.5996|9184.04|9089.4199|9222.96|9274.1396|9268.4199|9247.8096|9162.1504|9092.2002|9107.8398|9205.5498|9078.3203|9047.3096|||||||||||||9395.5596|9446.8398|9539.9199|9469.6602|9411.3701|9364.5498|9223.9902|9272.3604|9324.2598
00479|14602|/indices/wig-20|INDICES:PL|1934.03|1896.48|1929.14|1981.62|1997.91|1963.84|1938.79|1956.48|1985.51|1995.63|1976.65|1941.14|1949.61|1894.4|1900.9399|1855.33|1844.33|1845.96|1846.73|1865.67|1866.15|1841.11|1835.53|1788.48|1803.49|1792.17|1797.5699|1764.1|1768.1899|1777.24||1768.9|1707.52|1665.72|1654.61|1622.29|1564.86|1526.2|1528.78|1557.47|1605.4301|1635.42|1635.49|1643.34|1634.6899|1656.97|1647.95|1663.75|1635.02|1660.64|1658.04|1685.25|1701.76|1718.45|1742.29|1736.62|1739.86|1710.14|1690.04|1719.55|1713.01|1737.48|1686.5699|1666.65|1677.73|1701.26|1689.6|1724.89|1745.91|1736.8101|1746.9399|1760.55|1783.55|1767.42|1776.48|1735.58|1778.86|1765.37|1754.65|1787.62|1777.15|1803.77|1832.66|1842.36|1846.42|1817.91|1847.98|1830.14|1824.52|1829.52|1838.62|1859.11|1856.46|1857.47|1856.65|1848.54|1830.21|1822.48|1818.62|1834.67|1819.96|1813.7|1769.3101|1767.3101|1827.17|1819.4|1831.03|1811.4|1809.5|1837.64|1844.74|1852.5601|1795.09|1800.7|1791.04|1783.1801|1797.85|1806.55|1781.84|1791.6801|1797.88|1816.46|1820.8101|1811.0699|1778.45|1760.72|1770.24|1758.46|1799.33|1781.84|1830.39|1807.1|1805.25|1791.6801|1787.9|1807.91|1765.17|1767.35|1792.35||1840.1|1848.11|1842.22|1794.38|1765.6|1741.91|1735.86|1733.13|1718.1899|1722.4301|1713.73|1657.26|1639.26|1632.27|1651.03|1640.26|1651.08|1585.92|1585.51|1605.6801|1615.9|1589.6899|1614.21|1600.54|1572.16|1604.6|1609.04|1630.24||1661.23|1601.65|1590.34|1614.29|1617.91|1609.41|1574.0699|1631.4|1629.6899|1618.42|1610.8101|1669.23|1631.5|||1596.79|1602.33|1602.14|1534.8101|1492.1|1490.41|1495.4301|1486.89|1482.1|1494.3101|1431.53|1487.75|1449.34|1461.22|1502.14|1406.71|1425.27|1370.79|1342.4|1334.37|1450.71|1607.3|1643.34|1685.28|1808.36|1879.11|1882.71|1827.36|1807.25|1817.79|1926.15|1942.66|2000.65|2070.6599|2095.8|2115.3899|2116.3201|2112.1499|2125.1399|2126.6399|2125.22|2120.01|2099.2|2108.6699|2107.4299|2128.24|2106.6399|2082.1899|2062.3301|2085.4099|2078.74|2099.3|2089.1599|2141.6799|2150.5701|2144.5601|2168.4399|2174.9299|2178.3101|2172.1399|2170.3899|2180.55|2194.8799|2170.8601|2161.6001|2132.02|2140.29|2171.72
00480|41044|/indices/wig30|INDICES:PL|2250.25|2204.76|2241.97|2296.5601|2317.4399|2271.8799|2242.3601|2264.78|2289.6399|2303.04|2275.9299|2234.71|2237.52|2179|2181.1699|2126.1201|2128.0601|2129.04|2130.1001|2151.6299|2146.5|2128.6899|2119.72|2062.5801|2080.0801|2072.0801|2078.74|2039.21|2044.5699|2046.35||2034.75|1959.84|1915.01|1895.62|1852.75|1790.25|1747.37|1739.16|1779.51|1837.8199|1875.78|1871.75|1892.24|1872.89|1910.29|1886.61|1905.62|1874.05|1905.53|1908.74|1933.02|1958.7|1971.3|2010.74|1999.21|1998.84|1961.45|1935.5|1969.11|1955.36|1980.53|1936.62|1910.27|1907.79|1944.66|1943.46|1974.08|2010.85|1989.89|2005.71|2027.17|2051.46|2030.72|2038.04|1990.7|2040.46|2030.21|2005.84|2052.5601|2048.3101|2074.3701|2101.78|2107.24|2110.97|2088.6001|2125.8601|2105.8799|2102.3701|2087.71|2117.01|2125.74|2131.1899|2128.0701|2125.3201|2108.04|2089.22|2083.5801|2079.6699|2105.04|2087.4199|2081.03|2033.52|2031.6899|2093.3|2092.8601|2104.3301|2088.8301|2068.8501|2125.51|2130.0701|2133.4199|2068.05|2077.26|2065.47|2065.2|2068.8799|2091.0801|2045.58|2062.29|2062.3201|2090.29|2102.8301|2083.6899|2051.0701|2032.96|2044.9|2019.74|2067.1201|2049.5801|2115.7|2092.45|2086.9399|2079.8201|2070.5901|2094.95|2046.89|2048.6101|2077.1101||2130.45|2139.54|2132.0601|2083.3|2044.61|2024.27|2008.95|2009.5601|1980.28|2002|1979.9399|1921.41|1895.13|1877.35|1898.8101|1888.91|1908.15|1848.13|1840.41|1849.67|1862.16|1835.97|1869.4399|1853.58|1822.86|1853.99|1862.4|1879.65||1916.84|1855.53|1841.8|1876.54|1866.26|1863.72|1821.4|1876.52|1890.95|1883.2|1867.55|1931.87|1885.33|||1840.15|1842.11|1857.62|1781.53|1715.3199|1722.77|1710.97|1711.21|1707.61|1714.99|1635.8101|1728.1|1697.46|1662.65|1764.3199|1631.13|1634.9399|1596.59|1548.72|1563.42|1684.74|1874.87|1913.3|1958.87|2082.95|2180.9099|2162.8|2123.3201|2114.1499|2081|2222.1001|2248.03|2321.45|2380.96|2414.95|2439.9399|2445.5|2426.3799|2454.3999|2454.26|2443.21|2450.98|2431.76|2435.3|2429.05|2461.5601|2428.4099|2404.9199|2380.02|2408.99|2391.3401|2426.21|2412.5901|2457.79|2476.5801|2469.7|2499.8999|2496.23|2507.3701|2481.3|2501.8899|2512.3501|2521.95|2501.1001|2493.5701|2467.28|2469|2503.6001
00481|37656|/indices/wig-40|INDICES:PL|3801.6499|3746.55|3751.53|3791.6201|3880.55|3789.0701|3739|3783.26|3818.4199|3886.5901|3860.8201|3815.8799|3816.8999|3767.98|3725.55|3687.99|3741.6699|3765.01|3750.46|3759.8|3746.8401|3744.97|3709.99|3678.45|3729.51|3703.3999|3726.1101|3663.8799|3694.96|3700.3101||3642.45|3539.5601|3505.5601|3400.21|3373.0601|3293.3301|3211.5601|3249.4299|3231.8301|3433.52|3463.1899|3501.5801|3533.6899|3555.3601|3611.72|3571.3101|3575.1001|3507.6899|3581.51|3621.1899|3613.9299|3603.0601|3614.3899|3663.6899|3625.3401|3645.1499|3573.47|3544.0701|3573.1101|3554.52|3568.1499|3501.6001|3450|3437.3501|3468.49|3453.5801|3538.6599|3543.8|3552.2|3584.0701|3622.8|3621.03|3622.8501|3650.1201|3526.4299|3653.8899|3654.0801|3624.6001|3726.53|3688.71|3719.8301|3716.22|3716.26|3684.8899|3680.6499|3703.97|3685.1499|3685.03|3692.45|3730.1201|3721.75|3682.05|3686.3501|3658.1399|3655.8799|3650.73|3635.1299|3630.3999|3692.8301|3651.9299|3643.72|3585.6201|3502.8401|3673.8899|3677.6399|3676.52|3652.53|3624.1101|3682.53|3724.02|3676.6399|3600.8201|3620.5701|3612.7|3587.6101|3608.8701|3616.8|3592.29|3615.79|3601.1101|3644.1499|3611.79|3611.5|3549.6001|3497|3529.5901|3499.72|3593.3999|3565.3701|3627.1799|3558.98|3517.71|3537.7|3550.8501|3536.6699|3501.21|3493.22|3513.1201||3595.7|3608.6699|3627.6899|3569.02|3551.01|3502.5901|3455.5901|3400.3201|3398.96|3434.3601|3408.77|3340.3601|3277.1799|3272.3|3261.96|3240.72|3238.23|3202.73|3200.3401|3236.4399|3268.1499|3244.5801|3261.71|3238.0801|3220.6599|3250.7|3255.21|3260.1399||3305.8301|3215.27|3213.1499|3240.76|3235.25|3190.9399|3125.98|3213.3701|3245.8401|3230.27|3190.0601|3288.6599|3130.5|||3078.1499|3074.6001|3034.2|2887.3601|2876.96|2863.21|2858.72|2847.7|2884.8999|2895.6499|2848.1599|2897.6299|2843.1101|2829.01|3050.23|2872.04|2879.6101|2791.1699|2842.3401|2815.55|3069.8301|3349.3501|3368.22|3515.0801|3651.5601|3762.1201|3741.97|3674.8|3568.8601|3585.21|3795.3501|3800.9399|3909.6001|3995.6101|4075.6001|4064.6499|4057.3799|4047.04|4060.6799|4068.6201|4086.77|4102.3799|4070.27|4079.5901|4081.1299|4113.75|4034.4099|3992.3|3998.8201|3994.98|4003.46|4017.4399|4023.8899|4058.98|4049.02|4041.6299|4055.3301|4080.8999|4078.6499|4064.6299|4041.8|4079.6101|4061.1101|4041.9299|4031.26|4024.76|4055.75|3999.3
00482|37660|/indices/wig-80|INDICES:PL|15347.9902|15190.2197|15277.2803|15356.5898|15513.8799|15426.3799|15317.5703|15486.4502|15461.7305|15511.5098|15429.4004|15287.4199|15228.7402|15157.4697|15135.3203|14907.3896|14907.2598|14978.8096|14989.0498|15031.2803|15115.5703|15167.0098|14987.7197|14887.7998|14902.0098|14866.5098|14888.5596|14728.9004|14645.1602|14526.7197||14376.0801|14004.3301|13733.8896|13544.1104|13542.4404|13355.6504|12929.75|12990.3203|12892.3398|13498.25|13654.9404|13639.5801|13743.5596|13723.6904|13939.4404|13873.3398|13743.4902|13514.2598|13791.7305|13897.04|14041.8398|13955|14121.2402|14192.5596|14170.29|14185.6299|13998.7695|14140.6104|14224.8604|14270.4404|14171.6104|13947.0898|13836.9199|13973.2402|14228.4404|14123.2305|14391.3799|14307.9697|14220.2998|14283.2803|14319.1104|14069.0498|14316.0703|14315.1904|13833.5498|14395.1299|14513.8701|14526.8896|14801.8604|14623.7002|14708.9297|14753.0898|14732.4902|14726.2598|14669.5498|14719.2305|14685.5303|14689.46|14725.6299|14780.5996|14802.9297|14772.4805|14761.1699|14652.5596|14796.5098|14970.0996|14840.9102|14943.3398|15197.7803|15036.9697|15003.0596|14573.7695|13833.5|14700.1104|15093.6396|15007.3301|14837.3604|14761.0195|14768.7197|14705.79|14448.96|14239.3604|14144.9404|14155.9502|14185.6299|14210.2695|14103.2402|14096.7803|14143.5098|14074.7305|14080.2305|13913.1904|13767.1299|13640.4502|13547.2197|13636.5498|13615.1797|13778.3701|13791.9199|13908.6602|13756.1699|13568.8301|13442.3398|13346.6904|13292.6699|12967.3096|12903.3398|12701.9697||13080.6201|13172.6904|13117.8398|12998.0195|13021.6797|12848.3604|12748.6904|12553.2803|12390.9004|12408.9902|12422.29|12267.3701|12160.9199|12175.7803|12146.4102|12097.8799|12023.1797|11826.5898|11751.6299|11914.8301|11977.6904|11874.5|11812.96|11691.1699|11632.21|11682.7002|11705.7402|11691.2197||11781.3496|11604.29|11616.2998|11532.4404|11450.9199|11358.3398|11139.6104|11516.2402|11469.7197|11188.0498|11068.3799|11163.9902|10703.0498|||10551.5703|10473.1602|10587.0703|10263.54|10212.0195|10222.2305|10240.1201|10167.54|10108.0703|10073.5|9956.4004|10060.0801|9937.3701|9910.0801|10156.2695|9797.9102|9789.0195|9507.2197|9466.2695|9364.8604|10082.4004|11059.5098|10935.3398|11450.0303|11974.2998|12135.6602|12039.5195|11859.5|11580.0098|11654.5801|12461.4004|12434.2305|12486.7197|12938.1396|13144.3301|13179.1201|13099.1602|13062.8604|12971.6504|12846.2803|12825.0498|12816.0801|12848.96|12819.9502|12904.1201|12884.9502|12797.3799|12696.0596|12630.25|12591.1104|12625.0098|12674.4697|12529.2598|12728.7305|12676.1396|12749.1602|12763.9805|12707.3096|12662.6201|12664.2695|12576.5195|12521.7305|12490.5498|12454.3496|12394.3496|12361.79|12426.1299|12263.0703
00483|37662|/indices/wig|INDICES:PL|55317.7695|54317.8203|55126.4219|56369|56857.6719|55841.6719|55106.8086|55657.1211|56227.7891|56713.9102|56183.1602|55289.1797|55357.1406|54189.8398|54164.0508|52957.9492|53041.8008|53076.2813|53017.1602|53434.1797|53342.5313|53051.7617|52721.2813|51581.8281|52010.6289|51768.0586|51776.9492|51050.4297|51208.5117|51220.5117||50821.7109|49431.7383|48392.7109|47809.5586|46772.9688|45543.1484|44413.2188|44433.75|45139.7695|46775.9883|47581.6992|47566.2695|48028.7109|47719.8711|48588.6797|48085.75|48419.2617|47601.9609|48394.8984|48568.0391|48905.2617|49328.5|49612.4297|50442.1289|50123.0117|50228.2891|49381.7305|48836.1016|49608.4609|49367.1016|49769.0781|48750.6094|48081.9414|48040.2383|48801.7813|48702.9609|49532.5586|50161.8008|49709.5703|50108.1914|50604.3008|50982.8008|50640.8594|50815.9492|49566.7695|50955.3008|50792.5703|50353.6797|51471.8789|51273.4297|51821.3906|52352.0391|52527.8008|52449.6211|51927.8203|52696.4219|52274.6211|52182.3789|51940.0195|52519.3086|52739.2813|52748.5195|52690.2188|52596.3711|52328.2617|52055.5117|51894.8203|51778.1602|52421.1914|51981.3906|51843.1992|50659.3203|50173.6094|51976.9609|52021.2305|52215.7695|51785.7813|51314.5703|52435.8203|52565.8516|52502.1016|51018.2305|51186.2305|50898.3203|50822.1602|50931.5781|51381.3398|50499.2383|50930.0117|50850.5898|51421.1602|51509.8789|51096.8086|50345.25|49822.4297|50157.7813|49593.2383|50783.3984|50346.0313|51616.4219|50942.8984|50642.9414|50501.0313|50362.5703|50756.5313|49646.6602|49555.8789|50163.5898||51393.5117|51600.4609|51488.2813|50444.7617|49677.9688|49168.2109|48777.3516|48598.8711|48035.6602|48505.6797|47999.9492|46838.6484|46240.7695|45820.75|46188.1992|45969.6797|46229.7813|44994.4219|44796.1016|45142.7617|45447.3906|44875.3281|45527.2617|45190.2305|44515.5586|45204.7617|45373.5313|45636.8594||46402.8594|45081.7109|44711.2188|45344.3398|45162.8008|45004.1602|43982.0313|45299.9609|45501.2188|45225.7813|44853.2695|46266.0117|45015.4219|||43958.3203|44042.5898|44116.5195|42297.8281|41173.0898|41170.8711|41146.4492|41042.7109|41073.9414|41314.7891|39779.0117|41144.0313|40373.4414|40442.1211|41884.1992|39369.4297|39791.7695|38462.1719|38031.2305|37770.0391|40950.1406|45206.25|45992.9219|47597.4219|50340.9102|52014.5195|51993.3398|50641.7109|50300.6094|50384.7695|53221.8008|53735.2813|55088.2188|56862.0195|57572.1992|57983.9297|58051.25|57686.0117|58209.6602|58172.6289|58072.9609|58046.8789|57688.7891|57816.9492|57720.8516|58380.5586|57628.0313|57035.6406|56550.4609|57073.3906|56822.5391|57523.5781|57216.1602|58158.2617|58518.2188|58372.9883|58944.7188|59019.3008|59082.1797|58893.5|58824.5|59087.6719|59263.6484|58780.4102|58602.5703|58062.0508|58191.5195|58597.7305
00484|961613|/indices/athens-general|INDICES:GR|785.07|774.2|793.88|791.91|796.35|791.85|787.82|783.77|771.5|793.51|798.28|787.81|784.39|768.03|758.61|758.76|741.87|735.56|729.29|707.49|706.5|704.86|702.57|700.33|703.6|691.74|692.18|659.17|655.02|655.15|651.31|655.32|592.97|589.99|583.56|583.02|577.16|569.29|564.13|591.48||597.05|608.69|610.19|617.71|623.76|618.57|620.38|618.68|627.54|637|635.67|647.45|648.56|644.21|646.71|634.22|628.7|629.21|628.56|621.65|625.36|623.35|621.57|618.3|627.48|631.59|653.89|661.61|657.8|663.26|659.93|641.09|639.35|632.9|626.7|640.54|641.06|643.1|645.62|642.17|636.63|635.22|631.82|634.45|628.5|634.74|636.65|637.81|644.29|643.83|636.57|633.83|636.45|635.06|627.4|619.71|627.79|641.33|639.37|633.5|616.64|617.58|620.75|629.68|634.18|629.04|638.09|633.49|646.16|633.9|656.6|641.83|637.71|636.66|631.54|626.74|636.22|633.31|639.84|644.35|652.36|664.52|663.99|645.12|640.63|638.01|641.71|653.27|661.39|673.86|671.62|666.19|665.22|671.6|676.63|653.7|644.23|640.23|655.28|680.31|684.46||673.8|672.88|674.52|662.32|653.87|662.71|662.41|636.83|627.99|612.33|603.43|611.14|601.74|610.85|596.68|591.38|589.01|594.23|597.19|607.71|605.91|601.89|610.86|606.92|622.01||644.39|635.94|626.09|611.26|605.59|596.08|592.92|603.9|||608.87|625.88|610.1|||610.69|606.2|589.96|545.57|540.79|539.49|553.99|560.31|549.5|570.19|552.25||514.02|553.19|525.98|487.6|490.65|485.77|549.73|540.36|602.42|627.46|593.9|684.74|720.64|776.02|762.56|721.42||765.69|805.64|828.73|816.25|885.42|911.66|918.44|913.88|917.29|922.74|918.66|919.79|918.67|907.1|911.46|921.42|923.77|917.51|911.1|905.06|920.95|928.11|935.32|937.21|945|941.81|939.79|943.21|938.06|934.62|932.48|930.11|924.35|920.28|923.77|926.63|920.43|916.05|916.95
00485|49610|/indices/ftse-ase---20|INDICES:GR|1879.28|1850.12|1899.34|1893.46|1909.75|1896.45|1885.3101|1876.23|1846.02|1900.08|1912.08|1887.7|1880.03|1837.23|1810.87|1807.5699|1766.0601|1750.3101|1733.62|1677.25|1677.1899|1669.12|1665.5|1659.87|1667.22|1641.8|1646.74|1560.89|1553.74|1557.6801|1547.76|1551.36|1393.97|1385.4301|1374.22|1370.3199|1350.4|1329.01|1320.02|1388.03||1405.24|1434.4301|1438.4|1456.8199|1471.4|1459.08|1462.5|1460.61|1483.54|1509.6899|1507.15|1537.5699|1542.27|1531.33|1541.13|1509.33|1495.64|1498.3|1501.8199|1482.79|1490.13|1487.47|1482.58|1474.46|1498.22|1507.0601|1564.97|1584.9399|1577.03|1591.9301|1586.64|1539.5|1532.5601|1514.42|1499.78|1534.6801|1535.08|1539.1801|1545.4399|1535.5699|1520.98|1519.65|1510.51|1519.4399|1506.73|1519.4399|1524.88|1527.73|1544.52|1544.5601|1529.58|1523.4399|1532.38|1529.1899|1509.04|1486.51|1506.9|1538.86|1533.42|1523.55|1483.77|1484|1496.08|1517.1801|1527.8199|1516.77|1541.4399|1531.9399|1564.6|1534.65|1588.97|1553.0699|1542.25|1540.63|1527.2|1510.45|1536.33|1529.48|1546.27|1558.92|1578.85|1611.83|1608.0699|1557.89|1546.8199|1539.15|1548.38|1578.11|1599.28|1629.0699|1623.16|1611.1801|1610.36|1623.25|1641.11|1586.9301|1566.36|1543.92|1583.36|1648.25|1653.34||1620.0601|1623.34|1624.92|1589.4|1574.63|1602.9399|1595.04|1523.77|1502.8101|1460.16|1435.53|1456.72|1436.64|1466.4399|1428.04|1413.66|1410.17|1430.04|1434.24|1463.79|1463.9|1463.1|1484.23|1478.78|1512.33||1565.0699|1540.8199|1506.58|1469.26|1454.41|1432.17|1421.76|1453.6899|||1476.12|1522.64|1487.99|||1484.3199|1489.39|1437.38|1328.85|1312.87|1309.2|1342.95|1351.59|1322.86|1381.83|1333.75||1231.46|1335.79|1271.95|1177.71|1185.9|1199.47|1378.36|1349.21|1529.08|1599.35|1533.15|1738.29|1834.55|1965.88|1935.21|1824.52||1938.3199|2036.27|2095.6299|2066.47|2221.01|2283.6699|2309.5701|2297.3899|2305.99|2321.73|2312.29|2313.1499|2302.6499|2271.6599|2281.27|2306.6899|2309.0701|2297.1001|2291.0701|2270.6499|2300.3799|2309.5801|2328.27|2336.5|2356.6799|2357.9399|2347.27|2355.9199|2346.9299|2335.8701|2328.1899|2327.0601|2305.0701|2290.96|2309.99|2310.8899|2298.6001|2286.4199|2290.6101
00486|50647|/indices/px|INDICES:CZ|1002.07|978.07|1009.23|1009.98|998.82|989.87|983.02|968.51|977.17|990.5|977.24|973.13|972.54|966.36|961.52|964.65|967.14|966.61|965.63|965.76|956.13|955.84|942.11|938.96|945.49|935.02||911.8|908.23|906.79|904.41|893.38|867.02|872.35|865.01|856.51|846.34|843.01|849.06|864.8||860.27|863.1|858.48|857.03|870.08|871.99|867.08|855.01|872.57|868.44|870.27|872.5|875.19|874.58|872.61|863.78|858.11|859.65|868.33|864.28|863.66||863.09|861.69|868.53|860.45|873.14|883.45|893.52|898.72|898.71|896.72|904.16|900.74|903.55|910.67|902.49|901.76|902.15|903.81|903.49|908.47|903.88|908.68|909.41|900.21|898.71|887.96|896.91|905.24|910.82|913.06|916.86|927.75|929.35|915.09|907.35|908.06|907.06|897.8|892.27|882.67|876.9|904.1|909.42|914.4|915.74|934.67|944.08|950.8|952.85|949.05|948.34|947.44|937.4|950.6|942.48|945.32|940.53|937.15|937.98||938.5|924.88|918|925.42|920.23|917.79|915.57|933.78|926.42|928.59|928.35|932.29|946.8|923.97|929.82|907.87|942.01|945.76|963.82|958.09|932.18|927.53|921.88|908.98|896.16|901.62|907.29|901.6|883.54|877.01|869.71|878.01|871.57|878.69|867.44|859.5|882.03|890.16|886.31|881.4||872.52|876.13|866.63|873.27||884.07|867.39|859.77|851.88|855.63|833.88|831.64|846.55|851.18|844.91|828.86|852.46|840.79|||828.96|821.44|809.75|774.34|781.74|770.49|789.82|770.44|781.23|801.57|807.31|796.2|738.56|738.36|712.15|690.47|738.23|758.84|825.15|818.36|884.67|912.9|912.8|962.79|990.64|1007.87|1011.53|986.64|977.29|1000.52|1031.34|1039.77|1058.65|1089.29|1097.16|1104.21|1096.65|1097.45|1102.9301|1104.12|1104.42|1107.39|1111.64|1110.8|1114.46|1103.6|1092.58|1086.33|1072.46|1074.39|1097.59|1107.36|1131.67|1142.95|1135.4|1140.45|1130.28|1131.79|1132.9301|1133.26|1133.11|1138.83|1137.53|1134.86|1126.66|1120.2|1118.05|1119.22
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|862.82|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1155.64|1155.64|1153.8|1151.02|1156.08|1164.04|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1145.5|1123.01|1151.49|1154.5699|1141.97|1137.9|1130.77|1114.8101|1126.91|1142.9399|1129.8199|1125.62|1124.55|1113.27|1109.5|1103.3|1102.83|1106.89|1103.25|1103.29|1096.3101|1097.87|1084.54|1080.98|1090.66|1079.36||1045.7|1040.5|1038.99|1031.89|1017.29|959.88|964.21|956.14|955.78|945.01|929.36|930.42|949.11||944.28|949.61|939.18|940.34|953.13|946.67|942|932.93|948.36|944.59|950.01|956.79|961.9|966.29|957.87|944.24|939.08|939.79|944.06|941.45|936.02||939.87|941.75|958.26|949.62|963.58|976.96|986.09|990.28|992.19|990.45|994.99|988.59|988.94|997.68|991.41|987.54|985.93|991.85|994.62|999.76|989.97|998.43|999.37|986.69|985.52|981.11|987.09|994.02|1001.22|1001.91|1003.36|1017.06|1008.41|993.1|981.65|983.07|983.04|972.31|960.13|951.36|953.61|981.21|991.91|997.87|1004.69|1021.32|1031.27|1043.45|1037.49|1038.4399|1042.54|1042.24|1034.38|1040.09|1035.6|1039.17|1041.92|1038.91|1040.24||1047.36|1030.63|1023.33|1034.42|1022.47|1022.98|1026.2|1047.21|1037.3101|1044.92|1048.92|1056.51|1078.36|1049.8199|1061.45|1032.0601|1077.33|1086.97|1113.5|1102.52|1055.42|1046.51|1025.58|1007.13|996.72|1005.15|1007.77|988.88|970.09|961.8|963.28|969.39|964.07|977.17|959.49|956.94|981.12|990.79|988.55|978.07||971.27|977.21|967.1|979.64||990.46|970.94|956.82|947.08|949.39|922.07|917|939.14|946.32|935.94|941.17|978.96|961.38|||939|943.06|917.86|869.03|878.07|867.67|884.91|875.41|900.36|928.85|937.31|949.45|882.11|858.66|838.87|825.94|881.99|899.58|980.18|974.33|1056.24|1077.41|1081.27|1139.1|1177.41|1203.14|1201.66|1174.65|1162.53|1197.84|1229.8|1235.85|1262.53|1293.86|1302.85|1309.23|1305.21|1306.85|1305.54|1307.05|1309.58|1313.95|1315.08|1317.87|1321.29|1305.6899|1295.9301|1289.15|1279.39|1294.4399|1298.25|1297.9399|1307.66|1317.61|1313.4|1315.65|1309.71|1316.58|1318.53|1315.83|1315.99|1329.36|1327.54|1330.09|1323.64|1319.41|1319.4301|1323.16
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1185.14|1161.87|1193.71|1201.27|1187.2|1173.46|1166.46|1152.12|1165.96|1180.8199|1168.08|1156.26|1156.35|1145.6899|1143.1|1140.83|1141.6899|1152.21|1147.73|1150.3199|1141.14|1134.84|1119.83|1115.01|1123.73|1108.4||1076.75|1068.02|1067.89|1062.33|1043.61|982.92|984.66|970.7|964.28|947.97|927.41|924.9|940.97||940.22|947.86|937.81|938.64|956.95|945|940.82|929.59|945.58|937.08|949.45|960.72|964.58|968.44|968.14|946.27|941.04|949.18|951.72|937.48|937.93||943.74|948.75|965.89|949.94|980.29|995|1002.75|1005.55|1011|1014.79|1019.18|1014.72|1014.39|1021.64|1019.53|1016.87|1018.02|1026.41|1032.8|1040.0699|1027.4301|1032.91|1037.53|1028.3101|1024.61|1025.76|1029.9|1036.53|1042.1|1045.8|1044.78|1058.46|1046.85|1030.15|1015.27|1011.63|1023.65|1012.52|995.04|983.86|991.36|1016.72|1026.4|1035.29|1042.08|1055.65|1064.9399|1078.0601|1062.15|1061.04|1064.52|1063.59|1056.87|1063.51|1055.96|1059.84|1062.13|1056.46|1060.36||1070.09|1051.8101|1045.36|1048.8199|1040.15|1041.04|1042.87|1069.91|1059.3101|1065.5699|1069.98|1081.8199|1102.73|1070.65|1077.04|1047.84|1102.3|1112.78|1135.11|1126.49|1080.38|1067.75|1049.95|1021.04|1007.09|1012.59|1012.74|993.57|968.42|958.14|964.12|968.39|951.19|965.89|944.62|940.41|970.75|983.08|974.26|977.99||975.32|985.42|967.61|978.51||994.21|971.53|952.21|950.41|940.59|911.08|904.9|932|945.48|937.57|943.25|990.22|974.11|||943.56|941.51|907.82|850.25|864.39|859.99|878.67|871.18|898.05|930.32|927.06|936.17|865.87|854.05|827.83|806.16|888.37|899.11|1006.59|1013.15|1105.9|1143.47|1152.98|1214.37|1261.1899|1293.08|1290.35|1249.12|1246.5601|1285.4399|1320.45|1333.39|1364.0601|1407.27|1414.4|1426.8101|1425.25|1431.5|1428.72|1431.4|1431.01|1434.72|1429.1801|1432.98|1439.15|1416.34|1404.59|1392.33|1380.67|1394.39|1398.28|1400.6801|1409.75|1423.49|1420.15|1424.11|1418.5699|1426.49|1426.45|1423.28|1426.6899|1439.3|1432.8101|1431.6801|1427.37|1419.62|1422.42|1424.72
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1444.8101|1419.39|1454.5699|1471.3|1453.12|1426.39|1416.01|1399.47|1414.24|1427.63|1416.75|1401.47|1401.55|1392.4|1385.78|1377.3199|1366.51|1378.1|1368.89|1372.02|1358.88|1344.5|1329.27|1324.28|1331.8199|1317.76||1276.36|1261.89|1256.0601|1254.51|1233.1801|1168.58|1166.5699|1140.3101|1122.92|1106.3199|1078.39|1079.9|1104.15||1111.41|1121.75|1106.53|1112.3|1134.38|1112.11|1100.39|1087.8|1109.67|1100.11|1118.9301|1136.03|1135.67|1141.1899|1137.78|1114.7|1103.3|1113.37|1119.28|1100.0601|1095.5601||1102.03|1106.14|1128.38|1115.8199|1163.09|1180.97|1180.6899|1191.21|1201.95|1201.66|1206.21|1199.78|1193.47|1207.76|1205.92|1203.61|1201.64|1221.53|1237|1238.36|1219.28|1221.77|1224.8199|1212.7|1209.98|1216.7|1219.1|1236.9301|1237.77|1240.46|1233.9|1251.37|1227.21|1208.42|1194.5699|1197.46|1215.8199|1197.11|1171.99|1156.08|1179.92|1195.1899|1205.74|1213.92|1219.9301|1226.09|1234.5601|1243.08|1215.59|1215.5601|1211.27|1211.97|1205.83|1206.28|1196.4301|1193.99|1206.27|1190.92|1197.0601||1203.4301|1185.23|1174.13|1176.16|1170.66|1166.63|1171.84|1210.9301|1193.8|1193.4|1200.05|1217.72|1244.64|1214.75|1209.62|1184.48|1252.63|1263.09|1279.1|1271.45|1228.1|1197.14|1176.86|1135.85|1121.58|1124.08|1116.28|1088.3|1057.9|1041.6899|1053.45|1061.98|1040.8199|1056.6899|1021.43|1014.95|1048.98|1065.26|1053.5699|1060.37||1052.34|1067.4399|1055.03|1071.12||1081.92|1054.16|1030.05|1030.78|1010.48|985.55|982.61|1009.91|1026.55|1017.46|1026.78|1085.08|1063.97|||1024.64|1021.85|985.85|918.99|935.76|940.52|964.81|958.6|994.49|1025.1|1012.95|1011.58|938.06|913.21|895.3|874.37|974.81|1001.43|1124.85|1132.91|1251.3|1295.42|1312.49|1388.96|1416.97|1438.27|1440|1389.3|1379.11|1413.8|1442.0699|1449.65|1480.41|1522.15|1527.03|1539.89|1539.6|1550.83|1548.8|1551.71|1556.9|1565.88|1559.89|1568.6|1578.3|1558.3199|1550.35|1538.58|1529.08|1537.6899|1539.64|1541.65|1552.99|1570.79|1569.48|1578.99|1572.54|1582.3199|1582.53|1584.98|1590.46|1601.8101|1596.55|1592.29|1585.27|1577.91|1586.09|1592.08
00491|945502|/indices/px-glob|INDICES:CZ|1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38
00492|49648|/indices/iseq-overall|INDICES:IE|7347.6401|7302.71|7423.9902|7425.0801|7456.71|7397.8999|7395.3301|7315.3999|7399.5698|7427.4302|7476.5498|7471.5298|7516.1001|7340.0098|7194|7228.8301|7184.6499|7223.75|7226.98|7211.25|7147.6699|7081.6001|7125.9902|7088.1001|7187.1099|7105.9902|7219.6699|7182.48|7166.1602|7230.54|7104.3901|6993.6401|6815.0801|6788.6099|6770.1099|6698.8198|6534.1602|6427.75|6345.8901|6171.9702|6327.1299|6464.7402|6556.8599|6524.1899|6494.8599|6609.4102|6608.9902|6607.8901|6587.9199|6697.79|6689.73|6741.1602|6688.1899|6679.6802|6622|6500.8398|6431.0498|6386.4702|6398.1602|6381.5601|6362.5801|6418.29|6310.1899|6239|6286.4702|6228.2402|6253.7998|6472.9199|6562.21|6577.7598|6533.9502|6401.1899|6369.1602|6351.3398|6354.5601|6283.5801|6313.4399|6292.8901|6287.3198|6385.6802|6391.3198|6434.75|6523.0498|6538.1401|6574.8301|6468.8501|6461.1802|6400.2798|6283.4502|6378.8198|6347.8101|6345.7402|6379.9302|6464.2002|6487.2402|6432.6401|6295.9502|6278.4102|6230.5898|6262.8398|6184.3901|6220.2402|6099.5298|6139|6219.6602|6225.2002|6155.5898|6200.8799|6263.6299|6267.1499|6312.5|6266.25|6220.9702|6261.8101|6262.0498|6091.1802|6094.7202|6054.48|5969.9199|6044.2998|6142.4199|6128.6201|6046.73|6096.4502|5993.8599|5974.7998|6030.25|5970.4302|5976.3398|6001.0098|6166.4302|6130.6299|6174.3799|6175.7598|6120.9702|6078|5931.8701|5885.6201|5851.2002|6067.77|6131.8999|6294.25|6359.21|6239.3501|6224.3198|6043.0898|6003.1299|5903.2798|5933.5|5903.5601|5874.6299|5722.5698|5652.8701|5629.54|5652.1499|5582.5801|5602|5279.2598|5278.5|5320.52|5391.1802|5412.6602|5507.6499|5423.9902|5322.1499|5384.1401|5386.5601|5602.75||5708.8198|5480.9399|5398.52|5295.5298|5263.3398|5239.8398|5120.7402|5234.4902|5277.52|5093.9902|4971.1299|5183.5698|5304.7402|||5109.8398|5115.0298|5017.73|4787.8901|4877.79|4993.1401|5138.9102|4966.96|4915.6001|5176.8999|4970.0498|4787.96|4486.1201|4597.9302|4433.1499|4368.2002|4731.2798|4740.5498|5147.1499|5126.8999|5689.9702|5825.98|5870.5|6264.73|6401.9502|6548.1299|6487.1499|6389.1099|6394.1899|6566.96|6828.7798|6828.1401|6925.3799|7240.1899|7235.27|7254.4902|7156.4102|7158.1099|7170.5|7155.0098|7193.04|7156.2402|7065.5098|7152.25|7189.1499|7209.3198|7126.3101|7100.8501|7011.5698|7078.25|7167.04|7076.6602|7056.98|7177.9199|7119.6001|7169.8901|7139.3901|7185.4302|7199.8501|7157.6299|7169.3198|7238.5298|7236.48|7274.2798|7258.23|7216.3101|7238.1802|7213.7998
00493|29067|/indices/ftse-ireland|INDICES:IE|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|406.94|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|445.36|445.36|439.04|436.41|433.27|433|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49
00494|49653|/indices/iseq-20-price|INDICES:IE|1290.46|1278.27|1265.41|1268.71|1317.05|1305.37|1296.74|1300.64|1290.66|1304.89|1311.67|1311.28|1308.5601|1293.2|1253.41|1259.1|1262.85|1252.6|1263.38|1262.61|1254.4|1249.53|1258.8199|1244.38|1244.5601|1244.5|1262.55|1263.77|1248.15|1265.1899|1259.7|1240.39|1217.48|1194.74|1198.6899|1152.09|1155.4399|1126.28|1110.1801|1091.49|1096.87|1128.12|1140.41|1151.1801|1137.22|1160.72|1164.28|1167.67|1168.09|1162.4399|1177.09|1181.01|1175.23|1178.71|1177.75|1142.64|1133.92|1131.24|1108.8|1122.49|1113.54|1125.84|1129.97|1092.29|1086.63|1098.39|1100.41|1127.01|1155.2|1151.5|1150.41|1130.78|1124.78|1110.9301|1114.21|1097.75|1104.6801|1108.91|1092.29|1128.72|1125.52|1132.97|1150.8101|1150.46|1157.84|1128.47|1138.8|1128.72|1112.86|1105.01|1113.11|1102.34|1107.0601|1121.12|1132.22|1121.0601|1108.71|1104.04|1089.15|1089.8101|1088.01|1095.91|1064.55|1074.6899|1086.26|1084.42|1078.12|1064.77|1080.99|1093.85|1096.54|1099.62|1084.01|1091.0699|1083.66|1069.33|1052.04|1064.84|1032.9301|1055.91|1064.59|1061.6|1070|1063.7|1051.37|1041.41|1045.76|1042.62|1050.91|1031.36|1077.5601|1066.46|1065.59|1080|1055.74|1059.48|1065.5601|998.45|1004.18|1035.13|1082.09|1102.91|1102.63|1099.9399|1083.51|1065.72|1055.0699|1037.64|1021.18|1041.02|1037.27|1017.2|983.11|974.89|968.05|961.94|983.87|927.82|917|908|928.34|938.87|958.6|947.28|927.76|929.95|947.25|945.75||1007.65|957.23|935.92|937.55|897.76|909.19|893.88|897.99|922.85|905.63|875.25|890.51|913.71|||894.77|878.51|894.36|849.58|839.12|859.41|854.56|864.93|848.42|875.66|841.69|854.12|788.72|755.56|797.29|738.87|776.33|810.01|816.65|895.2|899.3|993.95|997.55|1004.36|1060.55|1107.75|1091.34|1089.67|1092.78|1072.84|1125.14|1134.22|1173.64|1203.7|1214.7|1221.67|1209.47|1199.54|1210.54|1207.92|1204.55|1209.27|1198.5|1187.55|1202.26|1214.04|1196.76|1194.5|1184.49|1188.95|1186.15|1187.4399|1184.62|1183.34|1203.8101|1201.05|1197.86|1196.6899|1199.73|1203.72|1200.08|1207.98|1210.14|1214.29|1228.37|1209.87|1200.48|1204.14
00496|49651|/indices/iseq-small-capital|INDICES:IE|2138.51|2140.3899|2167.0801|2186.9399|2173.5801|2147.02|2149.6101|2142.5701|2144.6499|2141.97|2135.8501|2143.5801|2154.01|2122.79|2124.4099|2118.4299|2130.97|2173.73|2123.3101|2137.3999|2126.48|2128.5601|2101.0601|2084.25|2097.98|2102.5901|2096.25|2080.8201|2081.8201|2097.3899|2098.3301|2107.73|2032.02|2004.58|2015.11|1922.1|1894.7|1886.1899|1880.99|1895.78|1920.45|1915.3199|1911.89|1919.17|1893.04|1931.46|1917.13|1915.59|1879.9|1897.08|1875.05|1856.01|1870.03|1855.86|1847.0601|1836.86|1831.79|1863.86|1873.46|1877.77|1875.22|1888.39|1907.88|1905.74|1922.74|1895.25|1875.37|1870.73|1872.61|1881.75|1836.58|1826.58|1818.97|1790.8|1782|1753.09|1789.8199|1792.98|1782.9301|1786.33|1757.96|1777.67|1775.96|1770.86|1780.48|1779.62|1770|1751.92|1757.04|1752.85|1761.73|1785.6899|1796.22|1803.5601|1787.73|1788.5|1783.71|1773.03|1770|1767.65|1767.74|1780.21|1762.98|1757.97|1792.1899|1797.28|1800.62|1805.95|1804.4|1803.6|1792.1|1787.14|1786.5699|1816.4301|1772.24|1763.29|1875.9399|1894.66|1889.4301|1900.72|1889.3199|1899.79|1887|1883.85|1853.6|1846.03|1848.99|1871.9301|1865.64|1826.52|1830.66|1840.98|1767.75|1762.99|1760.66|1778.88|1744.03|1772.4399|1746.84|1788.79|1777.0601|1800.11|1787.9399|1763.61|1763.08|1722.4399|1713.46|1693.9399|1695.1899|1710.02|1692.47|1677.73|1667.53|1662.87|1662.75|1658.97|1711.5|1658.26|1656.59|1649.53|1661.15|1717.54|1711.75|1719.83|1717.51|1731.67|1691.83|1693.2||1706.47|1675.92|1683.46|1674.9301|1679|1694.29|1666.5601|1659.16|1692.24|1683.9399|1678.41|1729.35|1706.78|||1672.88|1680.1|1590.55|1614.99|1644.41|1605.85|1625.2|1574.25|1591.5601|1568.65|1508.4|1461.55|1483.65|1515.2|1468.77|1491.11|1570.42|1633.98|1783.29|1804.78|1850.87|1863.52|1907.4399|1988.1899|1928.36|1954.83|1959.73|1934.6|1950.42|2007.3|2035.11|2050.6599|2025.74|2059.52|2108.05|2084.55|2077.8501|2092.1299|2072.8401|2052.4099|2071.5901|2069.29|2063.95|2106.21|2130.6599|2104.71|2126.8899|2110.3899|2110.6599|2110.53|2104.28|2131.6001|2120.77|2121.97|2130.8601|2084.23|2107.6299|2132.04|2148.29|2145.46|2122.75|2136.25|2132.3799|2117.5601|2079.22|2113.48|2129.3899|2127.2
00497|17920|/indices/bovespa|INDICES:BR|116636|115825|118021|118395|117864|116149|114613|115137|115128|113002|113799|113590|113750|112294|111874|111402|108897|110598|110229|110133|109786|107378|106050|106670|106117|107246|106430|104729|102509|104810|105067|103516|100954|100751|97873|95992|93968||96579|95368|99598|101017|101260|101918|100553|100541|98664|98310|99054|99328|98502|97483||97924|95530|95616|96091|94019|95475|94604|93586|94665|97005|97011|95735|97294|96995|98283|100098|99674|100299|100277|98367|98839|101291|100050|101239||100733|101911|102168|99382|102142|100631|100625|102119|102293|101525|101460|100853|102072|99597|101348|100469|102118|102176|103449|102776|104116|102795|101220|102826|102913|105010|105605|104112|104477|102381|102292|104291|104312|104426|102888|100554|101791|100444|98699|100027|99160|99770|97765|98937|96776|96237|96206|95062|95728|93837|95979|94382|95974|95344|96572|96138|95547|93531|92387|92780|94677||96747|97644|94640|93839|92993|91048|88622|87395|86951|87946|85468|85668|82198|83027|81320|80747|81197|77576|79011|77770|77877|79065|80263|78152|79072|79473|78887|80501||83169|81313|78243|75334|79667|80690|78973||78989|77817|78837|79911|78848|77682||78640|76335|74078|69556|72241|70969|73011|74629|73431|77708|74956|69727|63604|67067|68344|66883|74576|71178|82565|72621|85103|92202|86071|97982|102230|107217|105540|106630|104260|102984|105711|113647|||114585|116518|114982|115309|114381|115663|116660|115371|112574|113771|115190|116033|115563|114631|113761|115518|115375|116494|114482|118347|119528|118391|117035|118861|118478|116710|116415|117632|117325|115503|115948|116248|116667|116872
00498|17921|/indices/brazil-index-50|INDICES:BR|19186.8496|19045.4805|19408.4297|19460.0898|19377.4297|19086.0801|18829.8809|18914.0391|18937.1992|18571.1992|18718.4609|18689.8594|18715.1504|18461.0195|18410.4902|18313.5508|17884.25|18164.3301|18104.6699|18096.2598|18034.9492|17611.2598|17366.3105|17458.5098|17370.0605|17558.5391|17438.8691|17163.2402|16817.0098|17202.8496|17216.2402|16955.4902|16545.0195|16531.9199|16071.4297|15750|15390.8799||15831.4502|15612.0303|16305.8896|16544.8496|16591.9395|16706.4004|16480.8496|16499.4004|16179.21|16113.2197|16238.1201|16289.0303|16153.5801|15972.8604||16036.5996|15632.4102|15637.0703|15736.4102|15369.2695|15615.5596|15471.71|15300.1299|15485.8301|15868.6602|15859.7695|15654.0996|15882.0195|15825.6201|16044.2197|16334.6396|16257.29|16371.75|16371.6201|16045.1797|16096.7803|16520.3398|16309.9297|16526.6191||16443.1797|16636.5898|16691.4492|16222.5996|16688.5703|16449.8496|16443.2305|16692.4492|16727.2891|16606.9199|16607.7598|16505.1992|16698.3008|16285|16565.5898|16427.4297|16702.0508|16685.9199|16902.9297|16780.1895|17016.0996|16806.7891|16533.1992|16808.2207|16794.9609|17182.5098|17315.0605|17054.5605|17134.1504|16784.4102|16767.3496|17097.3105|17086.5703|17093.1504|16852.9297|16474.6895|16694.7793|16483.3809|16170.1904|16398.4707|16230.5498|16335.0498|15984.6396|16173.96|15798.1504|15721.75|15708.6699|15529.2402|15658.4502|15330.7402|15680.3604|15413.1299|15679.0703|15552.3096|15754.8496|15692.0195|15583.0498|15257.3203|15062.2402|15118.4502|15438.2305||15793.7998|15953.1797|15443.1602|15300.9805|15150.1396|14812.9697|14411.9404|14201.7402|14137.1396|14301.54|13890.5498|13932.0703|13344.2695|13476.5498|13207.7598|13110.6104|13167.04|12553.2197|12788.9102|12588.0596|12595.5596|12797.3398|12989.5498|12644.2197|12775.8398|12832.7305|12735.5195|13013.1904||13460.4297|13143.2197|12619.7002|12133.9297|12848.2305|12998.2402|12728.8096||12755.0801|12552.2695|12740.5996|12914.9297|12755.6797|12567.3604||12732.2305|12353.8701|11975.3701|11239.1904|11667.8203|11461.5303|11780.5996|12027.8496|11845.8398|12524.1904|12100.4805|11240|10202.0303|10762.1904|10976.0303|10756.3896|12013.1299|11477.1396|13330.9199|11648.0996|13681.8203|14864.9902|13838.9297|15808.0596|16545.2598|17366.5605|17106.0293|17303.5703|16938.5801|16725.8398|17163.5508|18478.9199|||18655.4707|18977.7793|18718.8809|18761.5195|18621.1191|18823.4395|18991.2305|18793.6602|18340.3105|18523.9199|18735.6504|18874.4199|18790.3398|18643.5703|18526.6406|18830.1504|18785.8594|18972.2402|18638.6406|19281.3008|19475.9609|19273.5|19050.9395|19356.9004|19303.7305|18997.4707|18954.8398|19148.7402|19123.6504|18819.9004|18905.4902|18972.2402|19034.3809|19067.3594
00499|17937|/indices/tag-along-index|INDICES:BR|25716.9492|25547.1895|26015.1406|26117.8691|26015.1191|25633.2305|25304.5195|25371.2695|25355.4102|24940.0508|25144.5098|25109.5898|25179.9395|24894.9805|24777.6406|24667.0508|24158.9199|24527.75|24439.9707|24414.7305|24298.3008|23791.8301|23524.8809|23623.6699|23492.5508|23698.6094|23542.1191|23200.2305|22693.4199|23191.8008|23232.7891|22983.3301|22516.8594|22440.9902|21802.6992|21321.0801|20900.7695||21477.6699|21180.6094|22134.9102|22414.1797|22494.3906|22652.1309|22383.9297|22390.4199|21983.7305|21901.3496|22057.1895|22104.1094|21905.9395|21704.0898||21762.4395|21233.5098|21266.4707|21398.3105|20980.0898|21297.2695|21075.5293|20848.7305|21095.9492|21603.8105|21617.3809|21343.2305|21659.1699|21584.1797|21891.6406|22270.8203|22225.0605|22339.1699|22352.9199|21914.6895|22028.1602|22584.3398|22334.0098|22577.9004||22457.0703|22736.9199|22779.5293|22171.3203|22757.6699|22433.8809|22433.4199|22756.5391|22774.5996|22639.9297|22626.6406|22478.5605|22734.6406|22162.4805|22584.2598|22396.3105|22725.4902|22767.7109|23016.5098|22904.9609|23188.75|22888.4199|22500.9492|22855.0508|22882.5195|23302.9707|23375.9004|23036.2598|23130.2793|22710.8105|22740.1699|23183.7109|23195.5801|23231.5898|22879|22396.5293|22660.9805|22382.7598|21997.6309|22252.9707|22046.4102|22192.5293|21756.0703|22023.2891|21545.2402|21404.9805|21386.8496|21111.9004|21239.5293|20814.4609|21293.6094|20961.1094|21310.3594|21155.3105|21406.0898|21285.8809|21147.9297|20707.0703|20471.2598|20532.6992|20946.1895||21412.6699|21606.4004|20959.5391|20805.8906|20625.1992|20133.9395|19595.9004|19300.2305|19211.2207|19405.8203|18872.6992|18916.8203|18148.5293|18352.1504|17933.5508|17812.0195|17888.4609|17079.3008|17371.3809|17132.0996|17156.6309|17428.6602|17680.25|17248.5391|17477.2598|17566.25|17448.1094|17847.4102||18464.0195|18050|17345.7207|16700.2109|17672.2793|17899.3496|17476.8105||17442.9707|17180.2598|17369.9609|17580.6797|17315.4199|17092.1992||17271.1406|16741.2695|16234.4004|15238.0801|15808.2998|15548.4902|16042.1396|16419.1406|16196.29|17136.7598|16519.4004|15330.2402|13933.1299|14709.0195|14974.8896|14619.2197|16458.9902|15765.8096|18327.4902|16122.5|18947.9492|20507.9902|19096.2305|21809.7598|22798.4609|23997.9609|23637.8906|23888.5898|23313.1309|23061.4609|23637.6797|25443.1504|||25630.9492|26040.8203|25682.0996|25737.7695|25524.1504|25804.7891|25999.3809|25696.6797|25035.3398|25343.7109|25685.9609|25872.5605|25742.5703|25520.4609|25275.2207|25661.9902|25665.0508|25891.4805|25447.8906|26306|26576.7695|26284.1602|26026.8008|26407.6602|26306.0391|25920.3105|25858.6699|26091.9492|25988.9395|25602.3008|25690.3809|25740.7891|25849.3398|25906.2207
00500|17923|/indices/brazil-broad-based|INDICES:BR|4604.0601|4575.7998|4660.0298|4674.3101|4655.2598|4589.0601|4530.2598|4548.0098|4543.52|4463.5498|4494.8599|4487.1802|4495.0098|4441.4302|4425.2202|4404.7998|4310.7998|4376.9702|4364.04|4358.7798|4340.27|4249.79|4200.6602|4223.7998|4202.8398|4244.25|4215.2998|4152.3101|4061.54|4150.6899|4163.9302|4111.5498|4021.9199|4010.3401|3896.1499|3813.95|3733.6499||3838.8899|3793.24|3960.3401|4012.8601|4022.6101|4045.8601|3996.3799|3995.7|3922.8601|3910|3937.8301|3945.8101|3911.1101|3874.55||3886.51|3795.21|3798.24|3815.6899|3738.74|3794.03|3755.5601|3715.0901|3758.77|3850.23|3852.0901|3802.51|3861.6499|3848.04|3898.78|3968.6399|3954.5901|3977.1399|3978.1399|3899.1299|3922.3|4019.77|3973.8999|4016.21||3997.48|4045.52|4050.98|3943.54|4050.8501|3992.05|3991.5801|4050.6699|4052.79|4026.7|4020.1101|3995.1899|4041.5|3941.2|4018.1799|3984.5701|4046.04|4054.76|4097.0898|4077.1899|4127.1499|4071.4199|4009.1799|4073.75|4080.9099|4157.4502|4173.29|4115.4399|4131.8101|4053.9199|4054.6201|4133.1899|4133.04|4136.7402|4075.8799|3988.1499|4034.3999|3982.4399|3919.28|3970.1599|3936.4199|3958.45|3881.3999|3926.51|3843.24|3819.1299|3818.3899|3769.0701|3791.3899|3716.5701|3802.24|3741.1101|3804.6101|3782.0901|3822.6899|3801.7|3778.8701|3696.8401|3655.73|3671.1399|3745.49||3830.4099|3865.6499|3745.6799|3712.8999|3682.1299|3599.79|3503.5901|3452.6899|3439.8799|3478.6699|3377.8|3382.0601|3244.1201|3277.75|3206.05|3184.0901|3200.8601|3056.1499|3108.72|3058.73|3067.7|3117.1299|3162.4099|3083.29|3128.22|3146.71|3124.1799|3188.6699||3296.6899|3225.73|3103.1899|2988.6101|3165.27|3206.75|3134.0801||3129.04|3085.71|3124.2|3162.95|3115.03|3075.1899||3106.23|3015.9399|2925.47|2751.76|2856.4099|2808.5601|2894.8799|2962.8601|2921.1201|3084.99|2964.3201|2757.74|2526.03|2667.8999|2717.1101|2650.78|2971.8701|2843.0901|3292.99|2900.99|3408.1499|3681.96|3441.9099|3913.95|4083.4199|4287.5801|4215.8599|4257.4199|4155.7402|4109.0698|4219.7202|4532.6201|||4563.4902|4637.04|4576.46|4587.3398|4548.6401|4595.6201|4631.73|4579.6201|4465.5601|4521.9702|4581.7202|4619.2998|4600.1401|4561.7598|4522.4502|4592.5698|4595.2598|4637.6401|4558.4902|4708.6299|4752.7002|4707.6099|4657.8901|4723.3198|4704.8501|4640.5898|4628.1899|4671.2002|4655.8799|4585.7202|4597.79|4606.5098|4623.9102|4631.2598
00501|17922|/indices/brazil-index|INDICES:BR|49309.4609|48993.4219|49907.1484|50059.9805|49854.75|49138.0508|48495.3984|48712.0313|48681.8789|47803.6211|48145.3789|48066.6211|48142.9219|47553.6016|47396.8398|47180.1289|46155.7383|46866.1484|46735|46685.7383|46526.2383|45535.8711|44980.8398|45249.8281|45014.8281|45473.1484|45150.3594|44467.4297|43524.5313|44489.25|44618.3086|44013.2695|43034.0781|42925.0195|41701.5313|40853.1484|39976.9492||41095.6914|40600.4102|42370.2383|42941.5898|43028.5586|43295.0195|42745.6797|42749.6797|41954.9102|41804.6406|42103.7617|42203.0781|41835.6016|41434.5117||41583.0586|40580.3711|40616.1289|40817.4688|39958.2109|40564.8906|40195.8984|39772.5898|40226.8203|41218.7813|41231.9805|40690.6289|41308.9688|41171.5703|41697.0117|42437.6094|42262.8711|42516.4492|42519.1289|41693.1484|41911.75|42964.3906|42443.2188|42910.7617||42705.0703|43209.3594|43292.8086|42125.8281|43289.8906|42661.9609|42660.6797|43279.5898|43327.9688|43028.3008|42980.4102|42721.4883|43220.0703|42159.6719|42950.0117|42585.2813|43259.5508|43316.2695|43804.2617|43561.1602|44112.6289|43528.9414|42857.0703|43535.5703|43596.5703|44425.3594|44629.1914|44006.9414|44172.8594|43320.5703|43300.1797|44129.6016|44121.6016|44161.8008|43514.2695|42554|43049.7305|42480.2383|41775.7188|42324.8086|41970.2617|42221.5898|41387.1289|41877.1406|40986.4805|40742.5586|40728.6797|40213.0117|40471.5313|39675.5313|40585.1211|39915.1719|40587.4102|40331.8789|40795.6602|40598.3516|40345.5313|39481.9102|39025.6602|39181.3008|39968.3203||40860.1406|41240.6016|39961.0703|39626.6719|39286.8086|38436.0586|37428.9609|36900.3008|36731.75|37150.5703|36096.2813|36169.0703|34684.6289|35025.8594|34269.1094|34040.1914|34222.7188|32672.8008|33251.1797|32717.4004|32787.1211|33300|33787.4492|32914.5|33359.1094|33561.4297|33313.0703|34005.5703||35150.5508|34386.1914|33084.2813|31853.8105|33717.7617|34158.4102|33411.3008||33388.3906|32919.5391|33331.7305|33767|33278.5781|32813.1914||33168.9883|32197.9707|31254.3594|29363.6406|30477.75|29955.3691|30837.0391|31522.3496|31054.7695|32824.3086|31581.6406|29403.6191|26896.6406|28403.4004|28913.9102|28277.3691|31619.6309|30209.4492|34994.0703|30779.1797|36152.2109|39092.9883|36526.8281|41548.9414|43364.5508|45503.9102|44740.6992|45197.5508|44148.1211|43628|44788.7813|48118.1211|||48469.0195|49266.4414|48628.7305|48748.3398|48346.1992|48858.2617|49262.8008|48710.3711|47509.75|48071.5195|48689.25|49070.2383|48860.25|48461.4297|48064.75|48797.3516|48786|49245.1289|48400.9492|50012.5313|50491.6016|50017.8398|49472.1016|50203.8008|50027.2891|49316.8789|49174.9688|49655.0508|49520.1094|48778.4609|48927.3086|49030.1797|49212.9219|49296.7109
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2235.1001|2216.79|2258.45|2264.6499|2252.8999|2218.22|2188.02|2197.3701|2196.52|2155.22|2169.8799|2164.99|2169.3301|2140.3201|2136.24|2127.5801|2082.04|2114.1201|2107.27|2107.4399|2100.9399|2055.1899|2030.89|2042.95|2033.22|2056|2041.35|2009.9301|1969.53|2012.6801|2016.9399|1984.53|1941.27|1939.53|1884.97|1847.8199|1806.47||1857.71|1834.88|1912.59|1939.76|1941.5601|1954.26|1926.34|1927.3|1890.55|1884.25|1898.14|1903.63|1887.8|1867.22||1874.95|1829.29|1829.54|1838.38|1798.52|1825.52|1811.5601|1792.97|1813.1899|1857.51|1857.48|1832.62|1862.83|1856.49|1878.99|1912.0601|1903.01|1916.24|1916.1801|1881.59|1889.41|1937.63|1911.42|1936.79||1927.7|1948.3|1953.95|1900.01|1956.09|1926.58|1925.97|1954.37|1958.13|1943.05|1942.04|1931.22|1955.8|1911.1801|1943.3101|1927.55|1959.9|1958.5|1984.39|1973.4301|1999|1971.36|1941.84|1971.95|1974.3|2011.33|2023.4301|1994|2005.97|1963.05|1959.35|1994.08|1993.21|1993.24|1965.59|1921.17|1946.35|1921.88|1887.8199|1913.65|1900.6899|1913.79|1875.3|1898.88|1858.28|1849.1899|1847.63|1827.4|1840.99|1806.67|1846.08|1813.37|1842.27|1833.1801|1857.37|1848.22|1835.74|1797.05|1773.54|1782.5601|1816.5699||1853.87|1869.29|1815.49|1803.16|1786.61|1752.37|1708.46|1688.24|1679.91|1698.91|1653.8199|1657.3199|1591.98|1606.76|1573.26|1563.92|1573.5|1505.27|1533.3101|1509.98|1510.8|1533.16|1554.26|1510.4301|1528.0699|1536.17|1522.75|1550.74||1601.72|1567.41|1508.45|1451.85|1535.53|1555.86|1522.66||1523.62|1501.85|1521.35|1542.24|1522.4|1500.54||1518.16|1473.5699|1430.51|1343|1394.1801|1368.6|1408.2|1438.46|1415.01|1497.8101|1444.4399|1345.47|1229.54|1297.6801|1323.72|1294.54|1441.8199|1375.72|1592.76|1399.09|1636.8101|1772.91|1658.28|1883.73|1966.95|2061.0601|2028.17|2047.7|2002.08|1978.1899|2028.9|2179.02|||2195.21|2231.21|2203.01|2209.3301|2191.8899|2216.0801|2235.3701|2210.3|2157.47|2179.3101|2204.45|2219.8101|2211.24|2194.01|2178.1001|2211.3701|2208.8301|2228.0901|2189.4199|2260.96|2281.73|2259.78|2235.5601|2269.6899|2263.3501|2229.99|2223.9199|2246.5801|2241.52|2207.6399|2215.5601|2221.1201|2228.6899|2233.0601
00503|17925|/indices/small-cap-index|INDICES:BR|2722.5601|2738.46|2782.4099|2795.6201|2802.71|2781.6699|2759.48|2764.3401|2751.76|2722.27|2744.4399|2748.04|2749.0701|2738.74|2702.03|2680.79|2625.26|2664.26|2660.5801|2637.9199|2609.1599|2569.3999|2543.3899|2550.6201|2535.52|2540.97|2527.78|2497.2|2416.77|2470.71|2493.71|2511.97|2460.96|2422.04|2349.4399|2281.29|2250.78||2311.49|2289.52|2411.3601|2431.6699|2457.99|2462.03|2460.3999|2450.96|2417.8501|2410.6499|2424.3701|2416.47|2389.7|2388.9299||2382.25|2337.3601|2347.76|2355.3201|2327.6101|2359.03|2303.47|2271.9299|2304.3701|2359.8601|2366.96|2343.28|2367.46|2357.8401|2402.78|2450.26|2457.79|2455.05|2459.6599|2386.3999|2424.1799|2475.4399|2476.8899|2466.53||2455.98|2502.2|2485.97|2435.7|2471.1799|2443.8501|2445.3|2482|2465.6201|2465.6299|2447.4399|2423.3799|2438.9099|2351.8|2431.78|2408.3101|2428.6399|2471.05|2461.1899|2457.55|2478.3101|2448.3|2408.3101|2453.96|2465.9399|2513.3101|2492.02|2467|2450.1299|2437.3601|2464.26|2533.5801|2538.5|2552.3501|2504.2|2463.6499|2473.0701|2437.6399|2422.29|2444.51|2402.6499|2399.96|2361.8799|2377.24|2330.3601|2297.47|2305.5801|2252.01|2246.3|2188.8899|2254.24|2238.3|2288.8|2263.4299|2257.53|2238.0701|2233.53|2177.8101|2177|2173.72|2232.49||2310.98|2342.1101|2241.7|2199.79|2190.79|2104.4099|2028.42|1968.01|1974.48|1995.95|1910.6801|1903.89|1811.11|1841.0699|1789.91|1768.7|1768.33|1669.8101|1683.3|1647.38|1676.47|1716.77|1749.36|1739.09|1793.3101|1809.8199|1814.22|1872.87||1952.01|1909.13|1831.22|1772.35|1895.42|1919.12|1856.27||1823.47|1805.13|1820.0601|1823.39|1766.26|1763.55||1759.79|1712.77|1650.55|1576.54|1634.9301|1628.04|1699.35|1765.9301|1769.79|1838.61|1717.79|1585.36|1481.3101|1569.74|1579.03|1509.85|1778.36|1737.1801|2017.03|1820.6899|2181.8799|2326.1899|2171.6201|2480.26|2574.47|2741.6101|2681.8999|2712.1799|2617.8|2599.97|2693.3201|2894.96|||2902.8401|2944.5701|2898.1799|2895.3301|2860.71|2875.5801|2880.3999|2848.72|2757.4299|2840.6699|2911.3101|2960.3301|2941.8501|2905.9199|2853.8701|2901.71|2938.5|2975.5801|2930.3401|3032.0801|3064.0701|3037.6299|3009|3026.3501|2992.22|2974.51|2967.03|2977.48|2947.1101|2903.3799|2891.97|2884.9199|2902.74|2899.4199
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|877.11|889.46|902.01|913.03|901.78|896.28|897.44|898.21|896.11|879.03|885.94|888.68|897.07|902.38|897.29|882.27|860.15|857.7|871.69|867.42|878.23|867.24|859.79|859.71|867.66|860.8|836|827.31|827.31|838.09|828.81|813.36|790.04|786.8|768.56|768.37|759.04|754.26|754.26|766.27|778.9|784|793.06|792.68|792.98|783.07|772.05|775.52|779.09|778.74|780.91|784.79|787.53|785.15|765.23|755.8|751.5|749.93|749.46|766.74|759.69|761.41|748.59|740.93|732.5|733.89|726.92|736.95|739.13|752.24|755.5|755.5|743.12|740.56|740.33|738.32|750.41|745.77|745.85|758.5|767.52|754.46|773.98|771.18|773.7|783.19|778.72|780.77|792.59|799.95|801.54|805.07|798.27|792.07|793.06|793.82|784.86|779.19|779.04|777.53|768.97|770.86|760.2|762.87|774.54|775.86|773.7|767.42|768.91|768.94|757.14|746.38|746.41|749.21|752.5|743.52|747.68|749.18|755.55|769.66|777.26|778.6|779.37|777.63|772.34|774.31|775.55|769.25|776.12|780.15|786.19|783.75|788.75|772.78|778.72|778.58|768.46|774.49|757.4|786.9|805|820.64|799.43|777.21|784.97|767.82|757.96|740.4|748.65|756.92|743.45|735.83|735.31|730.76|739.88|735.94|760.98|732.34|740.44|746.49|768.55|772.94|771.99|754.82|758.07|751.3|746.63|749.12|756.37|756.37|733.83|715.9|708.17|700.4|699.64|692.04|703.39|709.15|690.55|692.2|710.94|708.75|709.24|709.33|709.33|709.33|704.17|677.32|687.64|687.88|706|699.18|692.94|733.2|729.27|701.63|671.94|699.91|718.66|727.31|755.51|784.44|754.14|754.14|796.82|815.77|798.06|853.44|873.57|894.37|874.79|868.9|851.4|857.06|880.67|886.64|900.9|921.47|921|923.94|925.55|926.31|926.98|927.25|933.01|925.44|911.05|913.48|915.87|921.81|927.06|907.87|922.18|922.18|927.24|918.26|906.62|926.87|933.6|936.14|936.84|942.45|940.55|929.28|912.47|918.48|920.75|916.99|915.35|912.47|906.63|914.24
00505|27254|/indices/ipc|INDICES:MX|42687.2617|43317.3008|43587.5898|44428.3516|43798.0586|43618.3516|43619.9805|43735.6406|43576.0313|42931.8086|43134.9492|43221.6484|43695.8906|44060.3086|43512.2695|43010.4805|41987.4297|41693.8086|42527.3398|42121.6211|42755.0703|42386.6016|41978.6289|41934.1289|42235.7813|42040.8086|40944.3008||40464.6406|40780.0781|40502.1602|39731.8789|39085.6719|38401.6016|37621.7813|37582.1484|37123.1719||36691.0117|37404.6914|37811.9102|38208.7891|38718.8398|38728.7695|38693.1484|38366.0508|37726.4609|37891.9297|38030.8086|37893.8516|38139.9805|38298.8398|38574.8906|38369.2813|37440.6602|37077.6406|36777.2813|36728.7695|36434.6094|37435.7305|37145.9102|37268.0195|36904.8906|36280.0117|35780.3281|35981.9883|35537.4297|35978.3594|36255.8789|36628.1797||36983.1992|36780.4414|36258.0703|36173.2383|36115.2383|36597.5313|36492.1992|36366.5508|36984.4414|37656.0391|36893.8203|37773.2813|37590.6797|37844.0391|38229.4492|37883.3086|38189.6719|38692.8008|39019.2109|39078.2305|39337.6484|38955.6797|38629.4883|38660.2891|38901.1289|38442.4297|38098.1211|38031|37982.0586|37433.4688|37611.6406|37359.0313|37255.8008|37573.4805|37794.6992|37685.5117|37390.2305|37454.0195|37564.9609|36872.2305|36378.7813|36316.6016|36553.7109|36517.2617|36427.8398|36365.7695|36602.7695|36777.7695|37500.1914|38111.1484|37843.9609|38088.6484|37877.1289|37883.9688|37636.2305|37707.7188|37629.8008|37794.6719|37857.7305|38011.6719|38451.0117|38372.1719|37839.5391|37909.3711|37980.5391|37924.5195|37453.5313|37243.8281|37731.9883|39167.1211|39795.1484|39105.3906|38226.5703|38247.4492|37540.6211|37012.6406|36115.1289|36471.8203|36979.0781|36317.5391|35953.9414|35813.2695|35525.4883|35854.8281|36023.7695|36935.1797|35845.5781|36036.2188|36266.6914|37403.2109|37675.2695|37614.8008|36867.2617|37136.9219|36672.8203|36357.3984|36266.7305||36923.5|36095.7188|35065.7617|34704.8398|34361.0195|34308.4102|34183.3906|34281.1406|34567.1797|34190.0195|33935.4492|34593.5781|34765.5117|34694.0313|||34625.0703|34688.3203|33641.0703|33708.5195|33686.0898|34098.8594|34239.1094|33978.7383|34951.3086|35517.9102|34547.5781|33338.3789|34481.3008|35284.6992|35566.4219|36096.7617|36660.1289||37487.6797|38371.1484|39248.4883|39502.2305|40101.8711|42134.1484|43263.75|42711.7109|42209.2891|41391.0898|41183.75|42512.3984|43148.3789|43939.8086|43988.7695|44810.6289|44956.4609|45046.0195|44991.0117|44996.4219|45122.5781|45338.3711|45193.5781|44379.1797|44390.3594|44407.1602|44870.0586|45252.6094|44330.9688||44759.8984|45088.1016|44858.3789|44206.6797|44802.7305|45493.9688|45502.3398|45658.6602|45807.2305|45811.1602|45311.7305|44530.6914|44726.7188|44804.5508|44720.3516|44593.8906|44452.7383|44160.5508|44522.3594
00506|27268|/indices/inmex|INDICES:MX|2605.22|2641.3101|2661.5601|2717.9299|2674.04|2664.3201|2667.6899|2676.1899|2669.55|2624.3601|2634.9099|2641.3999|2671.46|2694.72|2654.8501|2621.28|2547.8601|2533.49|2591.01|2567.6299|2614.7|2588.1499|2560.46|2558.1101|2579.1799|2565.1001|2494.8601||2464.8101|2486.8701|2468.23|2417.1399|2368.52|2326.8701|2278.5901|2279.52|2249.8999||2214.9299|2260.79|2288.05|2311.95|2346.6201|2344.0701|2342.0801|2317.9199|2277.9099|2286.8999|2293.3701|2279.0601|2289.3201|2302.6399|2321.1599|2309.95|2251.25|2225.0601|2208.28|2200.3|2180.3|2245.3799|2225.01|2236.4399|2211.8|2173.3101|2147.5801|2158.1299|2131.23|2158.8401|2181.6001|2206.8101||2222.47|2210.9299|2177.1499|2167.78|2165.8899|2194.8701|2188.4099|2176.9399|2217.8899|2261.1001|2206.1799|2266.0701|2257.1101|2271.6799|2297.75|2273.1101|2290.1201|2323.49|2344.1899|2348.7|2362.53|2335.6399|2309.6699|2309.74|2329.3701|2299.8101|2269.1699|2267.9199|2261.6699|2228.9399|2236.1299|2215.76|2200.6299|2223.1001|2236.72|2217.3899|2198.51|2197.0601|2201.3|2157.3201|2132.96|2136.98|2150.55|2150.5601|2147.8201|2151.1201|2158.77|2167.99|2215.1699|2248.7|2231.1201|2244.01|2234.98|2237.3201|2220.8|2223|2218.1201|2227.8|2231.55|2243.48|2266.3701|2265.1399|2230.5801|2232.1599|2241.0801|2230.0901|2206.1299|2196.05|2217.8701|2313.6399|2354.45|2309.72|2262.95|2259.77|2212.5801|2169.77|2104.78|2129.5601|2157.75|2108.1599|2088.1599|2079.1101|2065.5601|2082.22|2089.9099|2145.1599|2081.8999|2091.5601|2108.0601|2182.1001|2193.4399|2191.1299|2150.3799|2167.0701|2142.51|2122.8401|2112.0801||2147.8701|2104.25|2037.21|2014.96|1997.73|1993.3101|1987.5699|1994.25|2013.47|1992.83|1973.87|2014.4|2023.5699|2011.1801|||2007.3101|2005.49|1940.0699|1946.36|1944.48|1974.0601|1976.8199|1958.38|2018.01|2045.55|1985.72|1902.1|1977.14|2023|2041.88|2082.24|2118.3||2173.1299|2232.3501|2280.9199|2294.8|2328.23|2458.8899|2527.95|2497.8101|2465.3899|2421.3301|2397.1499|2478.5701|2526.1899|2582.3501|2582.71|2630.21|2641.49|2648.54|2644.1201|2643.98|2648.96|2668.01|2667.73|2615.6201|2615.8201|2617.1399|2644.47|2671.5601|2610.0601||2635.0601|2661.27|2651.99|2609.55|2639.97|2689.0901|2693.25|2702.6399|2712.74|2717.51|2682.48|2636.3401|2647.8101|2648.6899|2639.46|2625.3|2617.3101|2590.8201|2612.3601
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|355.27|360.48|362.76|369.72|364.57|363.08|363.23|364.29|362.81|357.62|359.42|359.96|363.62|366.52|361.95|357.86|349.6|347.17|353.67|350.37|355.56|352.28|348.94|348.52|350.87|349.16|340.15||336.16|338.71|336.38|330.11|325.03|319.21|312.95|312.56|308.87||305.4|311.05|314.42|317.95|322.21|322.24|321.77|319.12|313.9|315.21|316.28|315.24|317.26|318.58|320.6|318.74|311.13|308.2|305.85|305.44|303.01|311.14|308.66|309.72|306.75|301.61|297.44|299.16|295.72|299.36|301.63|304.69||307.45|305.96|301.76|301.17|300.6|304.58|303.53|302.69|307.67|312.95|306.63|313.87|312.31|314.47|317.46|314.68|317.08|321.15|323.81|324.21|326.12|323.29|320.59|320.96|322.87|318.95|316.02|315.46|314.94|310.46|311.68|309.74|308.54|311.11|312.69|311.95|309.58|310.13|310.99|305.5|301.44|300.89|302.87|302.72|301.58|301.09|303.05|304.52|310.41|315.13|312.92|314.86|313.02|313.08|311.09|311.78|311.07|312.22|312.64|313.83|317.43|316.63|312.55|313.06|313.55|312.86|308.97|307.29|311.42|322.86|328.12|322.34|315.25|315.27|309.58|305.09|298.18|300.99|305.17|299.66|296.65|295.23|293.05|295.59|296.8|304.22|295.42|296.96|298.85|308.24|310.27|309.7|303.67|305.78|302.11|299.41|298.91||304.29|297.21|288.71|285.71|282.22|281.7|280.45|281.17|283.49|280.66|278.59|283.81|285.3|284.54|||283.81|284.2|275.47|276.28|276.23|279.81|280.64|278.82|286.76|291.48|282.79|273.08|282.52|289.28|291.46|296.12|301.46||307.74|315.53|323.05|324.58|329.26|345.97|355.13|350.57|346.98|340.15|338.74|349.67|354.65|361|361.85|368.22|369.46|370.14|369.71|369.94|370.71|372.46|371.02|364.41|364.62|364.8|368.54|371.84|364.26||367.55|370.07|368.13|362.84|367.66|373.38|373.5|374.66|375.88|375.81|371.69|365.51|366.95|367.64|366.94|365.83|364.77|362.5|365.38
00508|29049|/indices/idx-composite|INDICES:ID|6061.8501|6146.6499|6131.6201|6106.25|6133.1001|6046.8701|6013.5098|5959.27|5946.3599|5977||5947.6602|5854.2998|5820.8198|5833.3198|5755.1802|5637.8901|5779.6699|5773.5601|5669.6602|5735.1401|5677.2998|5583.3301|5602.7798|5541.4199|5530.8799|5516.5801|5500.0298|5449.1001|5494.48|5475.5601|5424.73|5371.9702|5276.1602|5161.3901|5170.8198|5133.98|5108.0298||||5133.54|5113.1499|5112.79|5084.79|5116.79|5120.9102|5116.7598|5111.4302|5172.5898|5134.6602|5093.4199|5078.1299|5036.48|5018.7402|4976.5698|5004.3999|4947.04|4969.2402|4899.6401|4896.4302|4929.3301|4962.9502|4867.96|4876.3501|4946.5|4947.73|5058.9902|5037.3701|5058.9502|5108.1299|5169.2402|5060.02|4804.6401|5084.3301|5214.0298|5232.9199|5235.0098|5280.8101|5311.9702|5310.6802|5238.4902|5346.6602|5371.4702|5340.3301|5338.8901|5277.04|5272.8101|||5295.1699|5247.6899||5239.25|5233.4502|5190.1699|5157.8301|5143.8901|5178.27|5127.0498|5075|5006.2202|5149.6299||5111.1099|5112.9902|5116.6699|5082.9902|5145.0098|5110.1899|5114.71|5051.1099|5079.5898|5098.3701|5075.7998|5079.1201|5064.4502|5031.2598|5052.79|5076.1699|4987.0801|4988.8701|4973.79|4966.7798|4914.3901|4905.3901|4901.8198|4904.0898|4896.73|4964.73|4879.1299|4918.8301|4942.27|4925.25|4987.7798|4986.46|4816.3398|4880.3599|4854.75|4920.6802|5035.0601|5070.5601|4947.7798|4916.7002|4941.0098|4847.5098|4753.6099||4716.1899|4641.5601|4626.7998|4545.9502||||4548.6602|4511.0601|4507.6099|4513.8301|4554.3599|4588.73|4639.1001|4597.4302|4608.79||4630.1299|4605.4902|4716.3999||4567.3198|4529.5498|4513.1401|4496.0601|4593.5498|4567.5601|4501.9199|4575.8999|4634.8198|4480.6099|4625.8999|4706.4902|4623.8901|4649.0801||4626.6899|4778.6401|4811.8301|4623.4302|4531.6899|4466.04|4538.9302|4414.5|4545.5698|4338.8999|3937.6299||3989.52|4194.9399|4105.4199|4330.6699|4456.75|4690.6602|4907.5698|4895.75|5040.9702|5231.6099|5149.4902|5364.6001|5575.5698|5688.7798|5524.0898|5431.2998|5455.0498|5436.1699|5680.4399|5757.1699|5784.7402|5846.1499|5940.7798|5941.4502|5898.8999|5856.8799|5863.9102|5857.7202|5921.9102|5957.0601|5963.5498|5993.3799|5988.0601|6002.9199|5955.52|5947.5098|5920.9702|6076.46|6130.1001|6123.1001|6110.2202|6240.8198|6242.8398|6244|6241.5698|6252|6310.5|6293.7798|6275.96|6326.1699|6308.8901|6287.9102|6287.1699|6248.6602|6248.4399|6272.2202
00509|29045|/indices/ftse-indonesia|INDICES:ID|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2746.49|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3326.29|3326.29|3325.3999|3327.2|3331.1001|3371.6399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95
00510|29047|/indices/kompas-100|INDICES:ID|1227.4139|1248.468|1249.699|1243.843|1251.745|1232.08|1220.644|1209.075|1209.259|1218.563||1213.7371|1192.6071|1185.025|1191.076|1170.712|1141.8409|1176.296|1179.549|1152.406|1171.205|1158.51|1135.0649|1138.807|1126.172|1124.851|1118.985|1115.613|1101.782|1113.161|1108.184|1095.995|1081.693|1055.106|1026.415|1030.014|1022.999|1015.74||||1023.519|1022.6|1025.222|1016.295|1025.178|1024.338|1023.067|1021.464|1036.455|1025.026|1013.148|1009.327|997.444|991.991|979.604|987.021|971.293|975.836|958.036|957.784|966.641|975.789|952.018|951.567|969.446|967.594|996.536|993.887|1002.077|1014.801|1033.939|1011.774|949.15|1015.238|1049.34|1056.413|1055.936|1066.354|1074.4771|1075.646|1055.4091|1082.157|1089.111|1082.4919|1083.944|1069.511|1070.109|||1074.985|1063.059||1059.796|1057.788|1045.733|1037.958|1036.3979|1044.462|1032.141|1018.494|1000.466|1034.5||1025.757|1027.022|1028.243|1020.377|1037.34|1029.537|1031.218|1016.669|1023.421|1028.863|1020.715|1021.874|1017.06|1007.734|1012.263|1020.328|996.693|995.79|991.423|989.67|976.149|972.911|975.34|975.664|976.854|991.234|973.128|980.922|985.741|981.491|998.295|999.078|957.28|972.705|967.361|982.935|1009.461|1021.792|993.625|988.385|994.529|969.136|943.571||931.072|912.986|909.085|886.744||||886.468|879.109|877.496|879.087|891.959|900.196|913.009|905.234|907.56||912.006|905.791|934.243||897.54|885.71|881.652|876.221|900.479|893.913|875.046|893.418|906.721|868.779|905.166|925.991|904.859|910.679||904.934|941.484|950.609|903.828|879.453|862.16|876.953|847.887|882.299|833.222|731.03||745.277|797.014|773.273|827.891|861.39|920.66|974.31|969.66|999.98|1046.5699|1024.89|1072.62|1126.54|1156.89|1113.76|1092.92|1097.77|1087.29|1146.63|1166.24|1172.51|1186.46|1209.76|1210.04|1200.7|1190.86|1193.1|1191.22|1206.9|1213.47|1215.62|1221.9301|1223.4301|1229.38|1217.64|1212.26|1201.83|1239.97|1255.64|1252.71|1246.53|1278.38|1277.6|1278.27|1278.3101|1279.52|1293.51|1286.91|1282.74|1294.5|1289.79|1282.96|1282.1899|1270.75|1268.36|1274.76
00511|29048|/indices/pefindo-25|INDICES:ID|341.392|349.841|344.78|341.002|341.205|335.727|334.426|327.035|324.103|326.276||325.162|316.41|318.369|322.496|318.019|308.658|317.312|314.116|311.241|311.738|301.853|294.298|296.437|296.324|294.348|293.47|290.022|286.995|288.863|290.409|288.302|285.805|284.687|279.103|280.57|281.102|282.608||||284.519|282.142|279.027|281.668|280.6|280.658|279.927|278.552|281.294|276.68|274.216|272.766|270.465|266.822|265.885|268.007|263.241|264.275|259.985|258.537|262.282|260.516|252.773|254.993|258.888|259.304|265.433|262.59|264.226|263.651|266.989|258.983|245.28|261.458|271.151|269.071|270.057|269.957|271.04|268.51|266.403|271.65|271.072|271.89|271.691|267.917|267.403|||267.444|265.207||269.462|268.3|268.763|269.444|269.82|271.223|267.917|262.551|260.418|267.95||267.459|266.079|263.877|260.832|261.903|258.492|260.289|254.203|256.365|257.524|258.855|255.974|255.021|254.369|253.844|254.297|254.057|252.846|250.626|250.982|248.947|248.137|248.776|248.374|246.252|249.866|247.084|245.981|246.346|245.638|250.346|249.508|242.451|241.344|244.245|247.746|253.017|255.35|248.175|245.097|245.475|245.382|240.59||239.388|232.578|231.445|227.774||||229.928|230.848|228.914|226.05|225.818|227.738|226.877|224.087|223.147||225.524|223.148|230.335||223.357|220.942|223.1|221.29|224.868|221.885|221.663|223.714|223.649|218.35|222.18|224.702|220.091|217.322||216.305|225.336|229.032|219.428|212.166|209.831|217.579|204.695|207.917|204.32|189.186||191.544|203.107|193.232|206.871|211.86|222|234.83|235.96|252.19|259.81|256.36|272.92|282.41|286.73|278.96|274.42|281.65|281.61|286.22|294.68|293.83|300.12|305.96|306.9|307.37|304.59|305.58|303.79|304.8|307.67|305.61|308.42|307.44|303.46|301.7|301.5|306.76|307.95|310.85|310.61|308.45|315.46|316.9|320.91|319.34|317.03|320.97|324.73|317.03|317.06|316.56|321.03|319.99|314.67|320.71|323.91
00512|29046|/indices/jakarta-lq45|INDICES:ID|947.819|966.23|969.543|966.203|974.037|956.373|941.239|935.229|937.951|940.84||939.182|927.896|920.29|927.293|912.681|890.151|918.938|924.656|900.956|917.546|908.536|887.35|889.29|880.901|881.822|879.602|876.907|863.568|876.167|869.405|858.6|845.538|820.56|795.708|797.943|793.006|784.613||||791.087|790.451|794.147|783.991|790.947|789.54|787.583|784.796|795.353|784.272|777.311|777.676|769.815|767.896|758.443|766.767|756.022|761.437|745.167|745.916|756.103|765.097|745.613|743.441|759.604|754.272|780.168|775.757|781.373|792.743|807.211|789.414|730.924|785.639|818.468|824.785|824.785|834.738|843.168|841.247|824.186|847.746|852.665|849.516|850.986|836.14|834.838|||839.017|827.218||825.804|825.22|812.298|806.896|806.188|811.587|801.693|789.901|774.369|803.014||795.375|799.677|800.361|791.135|806.554|799.716|800.479|785.834|792.819|797.849|793.954|795.327|791.85|784.559|789.535|796.589|775.898|775.3|770.964|769.816|759.378|756.198|759.618|760.303|760.045|771.912|754.314|761.211|767.44|761.984|775.46|776.033|739.857|752.113|745.313|758.946|782.64|795.287|770.668|764.608|770.664|749.517|725.827||709.363|693.855|689.333|672.138||||671.071|660.47|657.099|661.524|674.468|681.669|695.287|686.23|687.444||690.961|689.325|713.635||680.462|671.166|669.762|663.704|684.721|682.397|667.629|682.845|695.467|662.688|694.444|712.263|693.477|700.06||697.728|729.744|736.728|702.418|688.107|678.298|691.126|670.771|698.779|651.406|566.829||583.41|624.757|612.116|655.633|683.66|731.95|777.27|769.64|790.92|835.32|816.92|852.78|902.66|931.97|893.69|876.27|880.22|866.12|920.12|933.65|935.16|948.12|968.17|967.99|960|951.57|952.88|949.61|963.53|968.34|971.7|974.96|976.57|983.33|972.64|970.63|956.39|991.4|1004.84|1003.67|997.58|1024.65|1022.84|1023.73|1024.17|1023.98|1034.9399|1027.63|1023.2|1032.51|1028.24|1021.59|1020.16|1011.49|1007.1|1013.78
00513|38015|/indices/thailand-set|INDICES:TH|1422.59|1405.42|1429.5|1485.27|1487.7|1487.28|1468.22|1491.87|||1490.77|1448.08||1439.8199|1424.16|1416.58|1418.0601|1429.99|1431.26|1420.96|1416.84|1429.4399|1397.53|1369.96|1363.58|1345.76|1356.41|1360.9399|1330.49|1340.4301|1353.65|1330.14|1281.41|1265.84|1234.61|1223.67|1210.0601|1196.64|1204.05|1200.4301|1207.42|1201.45|1212.49||1214.63|1217.1|1205.33|1221.88|1245.4|1255.05|1269.49||1269.5|1279.79|1269.85|1248.25|1251.89|1245.79|1245.11|1244.23|1259.08|1266.77|1251.23|1251.67|1255.79|1271.1899|1271.36|1293.77|1287.74|1289.6|1287.01|1276.9301|1285.16|1290.16|1295.01|1279.24|1305.64|||1320.63|1304.7|1312.75|1328.7|1335.3|1322.48|1317.74|1324.8101|1305.22|1305.8199|1296.37|1331.54|1321.38|1329.8199|1345.5601|1349.08||1334.1|1327.16|1331.92|1336.13|1335.52|1330.6|1324.46|1314.99|1345.09|1346.6|||1348.8101|1356.97|1380.97|1366.83|1358.62|1353.27|1354.23|1351.5|1332.87|1361.75|1357.99|1367.24|1371.91|1389.1801||1377.67|1357.21|1345.62|1344.54|1320.73|1335.55|1317.72|1362.42|1359.55|1359.3|1376.89|1359.6801|1362.78|1374.59|1373.5|1359|1413.2|1417.04|1438.64|1449.76|1416.72|1396.25||1361.64|1355.39|1333.7|1356.02|1339.1801|1335.87|1308.16|1309.92|1330.84|1311.36|1308.96|1290.11|1287.0601|1286.63|1297.03|1286.3101|1277.41|1265.23|1274.5||1287.7|||1297.9301|1282.5699|1267.46|1271.22|1274.21|1266.61|1245.9|1247.52|1241.9399|1230.34|1226.16|1253.92|1252.5|1229.21|1207.47|1220.78|1202|1184.87||1150.86|1113.91|1117.51|1108.79|1087.35|1112.83|1074.64|1063.23|1064.33|1045.65|1077.65|1019.07|1053.04|1045.09|1072.3|1008.06|1184.16|1268.5601|1262.8|1272.95|1373.1899|1391.35|1361.4399|1357.72|1355.99|1348.46|1369.83|1425.5601|1436.24|1473.5699|1480.53|1504.48|1517.78|1521|1528.48|1537.16|1539.3101|1530.59|1538.3101||1536.28|1538.29|1521.67|1501.34|1507.28|1528.86|1516.36|1522.88|1519.55|1546.9|1575.0699|1570.66|1579.25|1584.17|1597.5|1600.28|1582.77|1582.96|1589.6801|1586.13|1583.48|1572.74|1569.8199|1578.52
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1586.61|1561.9399|1653.96|1658.0601|1656.86|1649.35|1650.4301|1660.6899|||1657.4399|1621.61||1607.5699|1581.89|1583.33|1566.41|1604.26|1601.4|1584.54|1563.51|1585.79|1550.1801|1522.8|1518.26|1500.5601|1500.86|1495.3199|1481.38|1495.16|1491.15|1414.41|1384.11|1386.6801|1338.45|1339.1|1316.25|1307.85|1316.5699|1323.26|1321.6|1320.47|1326.9301||1330.52|1320.8101|1317.5601|1346.8199|1356.8|1379.87|1392.3101||1385.6801|1393.91|1380.58|1365.86|1356.08|1350.1|1363.46|1349.91|1373.76|1381.29|1358.37|1362.41|1380.02|1387.23|1399.0601|1414.74|1410.1899|1421.17|1415.41|1400.92|1409.3|1422.54|1426.46|1427.48|1445.96||1445.96|1452.4399|1439.89|1447.12|1462.17|1465.35|1461.37|1455.58|1454.4|1436.1899|1434.21|1449.37|1475.76|1465.26|1470.0699|1493.8199|1477.1||1459.15|1462.46|1472.62|1478.3199|1469.46|1459.33|1468.87|1453.48|1477.48|1483.08|||1505.25|1500.38|1524.17|1502.12|1506.64|1494.4399|1502.42|1485.28|1486.74|1496.75|1515.25|1512.65|1522.79|1524.48||1529.73|1499.1|1485.79|1475.61|1475.51|1473.71|1479.86|1504.17|1498.65|1524.72|1529.78|1535.59|1523.75|1495.03|1545.6801|1565.95|1592.16|1578.24|1609.2|1610.89|1581.74|1529.21||1503.21|1490.42|1484.2|1489.26|1477.79|1459.54|1445.3101|1460.6899|1462.97|1448.99|1421.6899|1414.63|1415.84|1432.1|1437.78|1425.99|1402.25|1392.58|1417.91||1444.3199|||1419.15|1410.72|1404.4301|1396.55|1411.75|1401.62|1397.84|1419.91|1390.3199|1345.26|1389.9301|1414.34|1386.53|1374.16|1358.23|1355.78|1363.1801|1277.28||1277.6899|1240.21|1265.6801|1217.97|1234.98|1222.67|1205.5|1151.76|1139.76|1261.92|1163.22|1168.24|1151.61|1168.48|1265.01|1249.12|1404.46|1427.38|1410.95|1542.65|1576.71|1565.85|1565.52|1519.5601|1524.29|1585.79|1550.85|1637.62|1633.49|1700.6899|1696.51|1714.5|1717.8199|1734.35|1730.23|1736.42|1745.8199|1726.36|1742.12||1741.9301|1736.01|1719.39|1691.8199|1713.45|1724.04|1721.12|1709.1801|1720.01|1774.7|1778.29|1778.52|1778.8|1794.42|1815.98|1808.65|1787.28|1796.33|1798.08|1794.86|1794|1773.26|1805.08|1787.14
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1429.79|1407.17|1487.9301|1493.35|1497.3101|1493.75|1495|1511.3199|||1507.4399|1481.92||1467.6801|1444.7|1446.4301|1426.58|1469.61|1476.23|1467.91|1446.13|1466.92|1431.1|1402.15|1400.86|1384|1383.72|1380.51|1365.61|1384.21|1383.47|1286.3101|1254.52|1252.39|1199.29|1202.74|1178.96|1174.8|1183.54|1187.12|1189.0699|1188.1899|1195.2||1200.89|1188.86|1187.72|1213.97|1222.8|1239.0699|1256.38||1251.16|1255.04|1241.76|1230.71|1220.83|1215.5601|1231.9|1220.08|1244.59|1252.3199|1226.8101|1229.64|1249.47|1263.13|1276.99|1293.22|1292.97|1302.67|1301.4399|1289.58|1296.74|1305.63|1310.35|1312.83|1328.8101||1328.8101|1335.39|1324.28|1329.0601|1344.0601|1348.64|1345.92|1345.52|1342.39|1329.88|1329.38|1347.17|1372.6801|1361.53|1364.87|1391.72|1368.53||1350|1354.77|1366.63|1368.84|1356.36|1348.55|1363.83|1351.67|1373.14|1380.1801|||1403.48|1399.21|1423.04|1402.87|1410.0601|1397.42|1406.26|1393.01|1390.55|1400.51|1422.13|1420.22|1431.74|1433.67||1440.4301|1410.7|1399.89|1391.13|1389.26|1385.54|1389.86|1413.52|1407.24|1430.98|1438.65|1445.92|1437.39|1404.42|1454.51|1479.08|1508.9399|1496.3|1524.37|1528.17|1496.5601|1436.33||1408.2|1395.12|1384.5699|1390.03|1376.67|1357.84|1346.1899|1367.6|1370.01|1360.76|1333.47|1325.28|1331.1899|1347.28|1357.13|1348.75|1324.8|1315.6|1339.6899||1363.97|||1334.78|1330.92|1327.5601|1318.5|1333.22|1326.61|1326.74|1353.75|1322.1801|1275.88|1317.77|1341.88|1315.37|1308.8101|1295.8199|1301.23|1316.74|1229.9301||1231.35|1191.41|1216.1801|1170.23|1188.84|1182.04|1163.11|1104.98|1081.7|1197.12|1099.88|1105.45|1088.0601|1098.4|1190.52|1163.55|1304.65|1322.8101|1306.75|1450.9301|1487.61|1482.5699|1488.95|1442.42|1439.03|1500.9399|1466.8199|1550.04|1546.01|1609.65|1603.8|1624.78|1622.6|1639.72|1634.5|1639.36|1652.55|1632.99|1651.37||1651.78|1645.6|1631.95|1603.54|1624.23|1634.01|1631.9301|1621.25|1629.01|1686.47|1692.54|1693|1693.8101|1707.39|1733.0699|1726.55|1699.25|1712.7|1716.12|1717.21|1720.66|1703.73|1732.12|1715.64
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2173.6201|2140.45|2272.6299|2272.99|2257.2|2238.0601|2242.3799|2238.8601|||2234.47|2157.51||2142.3601|2107.03|2107.3701|2097.1799|2125.3101|2093.79|2048.1201|2024.73|2055.3|2015.74|1991.39|1978.77|1956.08|1959.96|1946.7|1935.46|1936.09|1924.5|1893.3101|1861.21|1878.51|1837.88|1828.72|1806.64|1782.48|1791.24|1809.86|1795.67|1795.09|1800.79||1799.14|1796.34|1787.8|1824.03|1836.11|1881.26|1880.33||1869.63|1892.15|1875.14|1849.37|1838.64|1832.3199|1839.67|1818.87|1844.6|1853|1835.8|1844.41|1858.29|1850.35|1857.91|1877.11|1856.27|1872.08|1850.22|1829.0699|1842.33|1869.5601|1869.33|1866.2|1893.25||1893.25|1900.88|1884.3101|1900.8101|1917.83|1916.75|1908.7|1886.1801|1893.01|1855.72|1850.58|1861.41|1893.48|1882.15|1891.39|1909.58|1907.54||1888.11|1891.14|1899.05|1914.51|1916.91|1898.41|1892.62|1867.0699|1900.22|1899.9|||1922.05|1915.38|1942.55|1910.71|1909.98|1898.23|1906.34|1876.01|1889.47|1897.55|1910.03|1905.23|1913.08|1917.35||1919.8101|1883.6|1860.95|1846.79|1851.59|1854.52|1866.1|1892.36|1889.76|1928|1927.54|1933.91|1913.5|1896.64|1954.22|1962.5699|1983.21|1963|2007.21|2006.45|1982.01|1947.27||1927.0699|1916.27|1919.53|1924.76|1919.74|1903.12|1883.55|1882.12|1882.04|1854.16|1824.98|1819.36|1806.01|1824.63|1820.48|1797.09|1772.27|1761.4399|1790.15||1823.71|||1807.29|1784.84|1766.84|1764.73|1786.73|1767.23|1747.16|1758.72|1734.35|1686.62|1743.95|1773.22|1738.59|1709.12|1679.76|1659.2|1646.1|1554.0699||1554.02|1519.9301|1554.1|1494.17|1508.83|1476.6801|1465.09|1414.67|1435.59|1593.4399|1476.75|1481.53|1463.3101|1499.55|1623.13|1631.9301|1846.5699|1888.1801|1869.6899|1977.1|2007.22|1979.15|1959.65|1912.33|1938.4301|2001.5699|1959.34|2062.8301|2052.27|2134.22|2135.1499|2145.1299|2164.8701|2180.3799|2179.4299|2191.98|2191.04|2170.97|2179.77||2178.28|2174.1201|2148.4399|2121.98|2146.6899|2161.0901|2153.26|2135.7|2157.8501|2207.5901|2203.0701|2202.52|2199.3701|2219.6599|2229.1299|2217.8899|2214.21|2211.8899|2210.6201|2198.22|2183.8701|2150.0701|2193.9399|2170.0601
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2118.1899|2086.3601|2215.5|2216.1799|2200.5901|2181.6201|2182.3101|2176.3501|||2174.6599|2108||2093.6599|2058.95|2059.6799|2049.8601|2075.6001|2046.21|2004.62|1984.4|2012.15|1974.99|1950.3101|1936.48|1915.38|1917.3101|1904.92|1892.84|1893.99|1880.6|1856.28|1828.33|1844.14|1806.63|1799.51|1777.9|1757.16|1766.34|1782.13|1770.28|1768.37|1773.6899||1771.64|1767.84|1758.5|1797.9|1811.67|1855.11|1854.72||1843.71|1864.61|1850.3199|1824.51|1814.41|1806.09|1811.9301|1792.74|1816.1801|1823.58|1806.53|1814.1801|1826.66|1816.28|1823.16|1838.24|1821.4399|1836.64|1817.87|1795.22|1807.47|1833.65|1835.5699|1832.59|1859.12||1859.12|1865.73|1848.4301|1862.91|1878.99|1878.46|1870.73|1849.5601|1853.76|1818.5601|1812.34|1821.08|1851.48|1842.16|1851.37|1867.9|1868.1899||1850.8199|1850.24|1856.29|1872.03|1872.72|1855.53|1849.6801|1824.36|1856.86|1858.8101|||1879.14|1872.33|1897.4399|1868.86|1866.17|1854.48|1860.5601|1831.5601|1844|1854.76|1865.7|1861.0601|1867.96|1869.0601||1870.4301|1835.46|1814.37|1799.64|1804.48|1807.89|1819.51|1847.11|1843.37|1877.5|1875.28|1877.14|1855.09|1837.15|1892.12|1901.02|1918.0601|1899.6801|1940.6801|1936.33|1912.75|1879.73||1858.54|1845.91|1851.88|1856.0601|1849.4399|1831.91|1811.16|1808.1801|1810.17|1781.79|1753.02|1748.83|1736.49|1754.08|1748.03|1725.71|1701.3101|1689.75|1720.0601||1754.03|||1739.17|1717.0699|1701.92|1697.0601|1714.42|1693.59|1678.29|1687.21|1661.8|1617.91|1673.01|1699.59|1666.53|1636.71|1606.8199|1586.01|1570.34|1482.47||1479.99|1447.64|1476.5|1421.13|1434.4301|1405.51|1392.52|1348.63|1368.67|1516.87|1408.6801|1412.35|1397.03|1433.71|1548.15|1563.47|1768.29|1806.25|1787.86|1890.48|1918.8101|1890.53|1870.79|1824|1852.45|1916.09|1876.91|1978.5699|1973.92|2055.02|2055.5|2065.71|2085.23|2100.9199|2099.74|2110.1001|2109.1299|2088.8799|2097.96||2096.04|2090.55|2064.51|2037.84|2063.3401|2076.8401|2071.3201|2055.1101|2075.3701|2125.0701|2121.72|2121.29|2120.1001|2142.3899|2153.28|2143.25|2137.74|2134.6399|2131.6699|2115.8999|2102.5801|2069.75|2113.1799|2090.05
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1158.22|1141.36|1198.54|1200.2|1200.5601|1200.02|1200.64|1205.38|||1202.6801|1171.03||1157.5699|1137.16|1137.25|1124.86|1152.7|1150.97|1134.25|1116.1801|1131.2|1100.29|1086.05|1084.0601|1070.84|1068.4|1064.91|1060.74|1069.72|1065.78|1023.84|1001.22|1008.76|978.02|975.33|952.96|952.05|958.68|965.15|965.63|965.81|966.57||966.17|961.9|962.65|975.36|985.24|999.01|1010.54||1002.79|1005.51|996.53|990.39|976.23|970.97|978.89|960.52|980.35|982.74|969.24|973.68|989.62|997.34|1004.38|1017.54|1017.93|1021.54|1014.97|1006.34|1011.47|1020.84|1027.64|1030.79|1045.5||1045.5|1050.79|1041.21|1042.16|1046.04|1053.38|1054.96|1056.65|1056.08|1043.4399|1040.26|1055.47|1075.1899|1069.37|1069.42|1082.13|1080.62||1081.84|1083.75|1091.03|1094.6801|1075.58|1079.33|1087.29|1070.02|1083.8101|1079.86|||1098.78|1093.26|1107.52|1087.88|1086.67|1076.85|1085.3199|1071.8199|1069.36|1077.8|1086.6|1083.09|1092.7|1088.34||1088.74|1068.42|1052.59|1040.1|1040.8|1040.34|1044.14|1066.6801|1062.35|1063.78|1062.91|1065.16|1059.55|1033.67|1057.3199|1073.85|1089.3101|1079.88|1106.59|1100.52|1075.35|1053.5601||1033.27|1026.3199|1017.23|1032.26|1031.48|1022.38|1012.98|1028.26|1031.36|1022.53|1005.2|994.25|990.06|998.38|1000.47|990.63|976.43|968.76|985.97||998.92|||981.67|974.5|968.68|963|968.44|960.12|955.75|968.03|957.16|927.96|963.33|975.74|961.5|957.75|948.04|952.48|976.55|924.54||914.17|871.92|887.44|848.36|862.81|869.62|863.7|813.23|794.66|871.56|791|792.81|776.97|778.88|839.19|823.6|917.98|925.05|916.47|1033.67|1059.62|1053.75|1058.14|1026.74|1030.36|1079.97|1054.38|1104.87|1106.59|1151.5699|1155.12|1157.33|1152.4|1163.24|1159.53|1158.25|1165.1|1155.66|1165.6801||1170.6899|1167.8101|1158.09|1142.37|1151.0699|1159.15|1162.96|1157.96|1162.71|1198.9399|1199.59|1200.6899|1204.9399|1216.36|1218.97|1212.05|1205.15|1209.14|1214.85|1216.79|1220.1899|1208.76|1228.0601|1215.13
00519|41045|/indices/mai|INDICES:TH|329.87|321.83|326.85|338.1|335.48|331.36|327.52|328.53|||332.04|331.48||331.18|328.96|329.13|327.84|328.71|325.43|323.55|323.6|325.26|322.69|319.71|317.55|314.51|316.78|316.29|315.76|314.97|313.71|319.75|319.88|319.17|317.9|316.57|314.02|310.74|310.5|310.94|310.93|309.2|308.57||308.72|307.26|301.58|310.17|317.98|322.87|324.96||324.34|327.07|328.17|324.65|325.27|322.72|318.44|317.64|320.12|319.55|318.15|318.37|317.77|314.61|313.05|311.8|311.75|312.34|311.96|307.4|309.08|311.36|314.46|306.75|312.4|||313.62|307.94|308.54|311.74|311.22|308.23|306.31|306.8|303.2|302|298.37|304.77|304.43|307.6|311.42|316.2||315.83|311.44|310.53|309.02|311.05|307.92|302.71|298.36|304|304.57|||305.05|304.58|308.21|307.3|303.44|300.93|298.91|297.38|295.25|305|305.5|305.87|303.03|304.79||302.37|300.24|298.03|294.6|293.87|297.02|295.22|305.23|302|302.26|300.91|294.93|292.63|293.51|295.02|288.31|296.27|292.97|296.21|296.83|294.41|291.84||288.83|286.31|284.36|287.51|284.49|281.77|275.56|275.1|278.44|272.09|269.8|265.82|263.96|263.89|263.16|257.95|255.06|252.41|255.6||254.41|||255.71|252.84|253.4|250.63|249.55|248.04|245.93|243.7|240.53|238.67|240.6|242.61|242.71|238.19|233.69|231.59|228.99|222.51||218.57|215.88|216.28|213.56|213.8|214.87|213.13|212.52|214.48|218.74|220.89|217.81|219.66|219.24|225.4|220.43|251.37|259.12|257.36|261.57|267.74|267.55|263.54|261.08|261.74|266.15|264.01|278.7|285.28|296.85|297.79|300.75|302.67|304.85|305.81|305.75|307.08|305.31|304.34||302.58|302.77|298.68|297.08|298.32|298.95|298.73|297.88|298.35|302.99|307.26|305.89|306.12|308.45|310.01|309.48|305.51|304.7|305.28|303.77|304.53|301.15|302.43|304.09
00520|41047|/indices/set-100|INDICES:TH|2020.02|1997.3199|2036.55|2121.4399|2128.6101|2130.0901|2097.6299|2140.5601|||2144.3101|2089.8201||2077.4099|2055.6399|2041.46|2044.0699|2061.3999|2070.0701|2063.1599|2056.5801|2078.1399|2025.4301|1979.88|1974.0601|1944.4301|1964.58|1972.2|1921.36|1942.09|1965.49|1919.55|1825.6|1797.6|1744.58|1728.6801|1705.45|1684.88|1697.35|1691.7|1704.34|1692.6|1714.47||1716.16|1720.6|1701.9301|1725.75|1761.6801|1772.64|1797.64||1800.14|1814.99|1801.8|1764.96|1771.5699|1760.52|1763.51|1765.03|1788.92|1803.62|1774.8|1774.5699|1784.38|1814.66|1817.17|1855.58|1847.4399|1849.75|1846.75|1832.4|1846.24|1852.3|1861.16|1836.9|1879.0699|||1900.53|1877.91|1892.41|1919.92|1932.3|1911.66|1906.6899|1917.78|1884.85|1887.73|1874.75|1933.46|1916.49|1928.38|1950.88|1954.36||1928.28|1917.17|1924.55|1928.96|1928.9301|1920.4|1914.29|1897.63|1947.55|1953.62|||1959.04|1975.3199|2015.03|1994.14|1979.63|1971.05|1974.46|1970.38|1936.66|1986.13|1981.91|2000.28|2009.0699|2040.23||2023.1|1989.75|1969.63|1968.84|1927.83|1953.0699|1923.66|1994.3101|1990.09|1989.16|2019.13|1991.12|1997.96|2020.12|2014.3199|1995.8199|2082.5801|2088.8201|2123.95|2147.48|2091.3601|2064.3501||2003.8101|1994.5699|1955.09|1992.41|1963.55|1961.75|1917.37|1919.66|1955.71|1924.54|1924.01|1891.17|1886.9301|1886.5|1905.49|1888.55|1876.85|1858.5|1868.73||1889.62|||1905.91|1883.13|1857.4301|1863.9301|1871.71|1863.02|1830.05|1835.29|1826.8101|1806.87|1797.83|1845.05|1848.6801|1813.48|1777.91|1804.34|1776.24|1752.0601||1694.4399|1629.55|1633.78|1626.0699|1589.99|1638.6899|1574.29|1556.21|1554.55|1514.92|1568.95|1467.66|1524.87|1513.6|1551.64|1438.91|1699.41|1843.83|1835.4301|1845.8101|2019.37|2053.49|2007.84|2004.51|1998.11|1980.35|2019.01|2099.1001|2113.6299|2165.8999|2174.0801|2215.8101|2233.71|2237.3701|2245.6299|2258.51|2263.6101|2250.47|2262.97||2260.29|2266.98|2241|2208.22|2214.71|2249.1599|2228.73|2239.6599|2231.6299|2276.22|2323.8301|2314.51|2329.1101|2334.51|2359.6101|2366.74|2339.1599|2340.8301|2354.5601|2351.03|2346.96|2331.73|2326.05|2343.05
00521|41049|/indices/set-50|INDICES:TH|903.99|893.89|912.02|949.32|954.01|955.9|941.09|962.45|||962.47|937.8||931.47|922.17|914.8|915.65|924.36|930.56|928.48|924.77|934.92|910.11|888.78|886.73|872.85|882.56|886.17|862.37|873.24|885.25|861.56|814.64|800.01|774.29|766.71|756.79|747.17|753.06|750.49|756.84|751.57|761.79||762.96|765.4|757.61|768.22|783.74|787.6|800.31||801.79|808.18|801.81|785.08|788.32|783.52|785.07|786.49|797.46|804.4|790.56|789.81|795.26|811.27|812.66|830.08|827.91|828.74|827.59|822.26|827.99|829|832.31|821.94|840.41|||850.08|840.34|846.41|859.55|865.3|856.1|854.87|859.14|844.78|847.14|841.66|868.69|861.06|866.29|877.43|876.64||863.19|858.65|862.48|863.65|863.28|859.93|858.84|852.92|875.48|878.2|||881.01|888.74|906.34|896.86|890.77|886.46|888.2|887.11|871.2|894.04|892.86|901.78|906.18|920.05||914.01|898.28|889.71|889.87|871.03|881.97|870.02|901.13|899.23|899.01|912.93|900.29|905.22|915.72|912.11|905.89|945.65|948.31|964.03|975.69|949.46|936.95||908.03|905.1|886.46|903.39|889.6|889.03|870.15|872.31|889.2|876.12|876.86|862.1|860.48|860.67|870.05|862.68|857.08|848.77|852.75||862.83|||870.04|860.22|848.62|851.34|855.05|851.45|836.19|839.55|835.76|825.35|820.44|841.46|844.94|828.97|812.42|825.3|814.38|804.69||777.96|747.35|749.55|747.15|730.57|753.99|724.06|715.2|712.99|693.19|718.02|670.64|697.38|690.68|707.26|653.63|769.29|836.9|833.45|839.28|921.45|937.25|917.65|915.55|911.75|903.7|922.16|958.07|964.38|987.78|990.51|1010.72|1018|1019.47|1023.69|1030.08|1032.9301|1027.66|1033.2||1032.15|1035.92|1024.78|1009.86|1013.1|1028.78|1019.45|1024.5601|1020.87|1041.33|1064.02|1060.05|1066.02|1066.66|1077.28|1081.83|1068.58|1069.78|1076.5699|1075.4399|1073.46|1066.38|1063.9399|1071.2
00522|49692|/indices/psei-composite|INDICES:PH|7169.0498|7206.3301|7244.8501|7266.96|7271.6499|7242.4702|7281.9102|7244.3799|7183.8799|7114.6899|7197.0698||7173.7002|7184.5698|7077.6299|7019.25|6740.2998||6885.0698|6987.3198|7125.4399|7211.1299|7163.98|7024.23|7008.96|6971.8999|6950.52|6991.3901|6933.8901|6968.9302|6968.9302|6792.5801|6665.0801|6686.1299|6477.1602|6374.4702|6282.8901||6233.6001|6326.3101|6413.6001|6467.4502|6496.1899|6370.9199|6309.8701|6146.04|6022.6099|5913.7798|5921.3398|5930.4302|5923.9199|5938.6099|5935.3999|5943.71|5888.4502|5904.9102|5938.4102|6005.5801|5942.1499|5881.8999|5863.5|5878.2798|5870.52|5842.8101|5888.2002|5900.8799|5893.1899|5913.6001|5945.25|5946.0498|5996.9902|5989.4399|5954.23|5906.9399|5955.5498|6000.1602|5917.54|5787.7002|5750.1602|5751.1401|5820.7002|5922.0601||5917.71|5930.04|5935.8301|5934.2598|5997.5498||6058.3501|6167.1299|6098.0801|6081.1099|6069.6699|6015.2598|5980.4902|5934.9102|5853.1201|5906.8701|5860.3599|5812.2202|5691.7402|5816.23||5968.1299|5923.1001|5849.8301|5985.2402|6002.2002|6076.8999|6138.3799|6114.0898|6112.5801|6116.2002|6034.7598|6166.3198|6158.3999|6187.7798|6157.4702|6282.4302|6265.4302|6349.1201|6378.29|6383.3701|6211.5098|6223.54|6134.4902|6125.5698|6137.6099|6156.79|6304.3301|6324.52|6316.2002|6293.1802|6258.8799|6348.8799|6226.96|6340.3198||6398.1899|6551.3198|6527.3599|6487.7598|6452.6401|6231.5601|6064.6699|5933.4302|5791.3198|5600.7202|5533.2202|5499.9702|5526.9902|5539.1899|5600.96|5582.27|5568.3999|5543.5898|5557.9902|5659.1201|5612.9702|5656.1899|5667.4199|5641.5298|5674.4702|5661.9502|5689.7798|5610|5601.3901||5695.1299|5589.27|5470.8301|5493.21|5622.7598|5631.8398|5517.6699|5704.2998|5813.9302|5704.3999|5828.7598|5824.7598|5657.7598|5551.96|||5593.71|5694.6802|5380.5098|5370.8501|5280.1299|5321.79|5227.3701|5234.9902|5493.5801|5128.27|5006.7598|4817.0601|4527.29|4761.8901|4673.5801||5506.96|5506.96|5362.9199|6235.8501|6384.2798|6165.8198|6575.54|6871.1401|6899.02|6791.1401|6854.8999|6759.3701|6858.9102|6890.02|7101.8799||7267.8599|7430.5698|7426.9102|7319.9902|7329.0298|7305.6602|7405.1499|7390.0098|7435.25|7444.6602|7510.8398|7447.3301|7373.5898|7291.4399|7172.4102|7206.2202|7413.1699|7466.4502|7472.5298|7563.1201|7616.8999|7622.1201|7503.6401|7469.1401|7570.2002|7727.4502|7691.8701|7674.48|7784.1401|7761.5898|7794.8999|7794.8999|7736.6299|7762.48|7787.3198
00523|29148|/indices/ftse-philippines|INDICES:PH|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|517.52|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|623.47|623.47|623.42|619.75|630.48|632.46|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72
00524|49693|/indices/phs-all-shares|INDICES:PH|4272.8398|4317.23|4341.3398|4345.0098|4343.6001|4331.1499|4342.6099|4323.6401|4286.9102|4261.29|4283.7798||4267.7402|4274.1802|4225.1602|4208.5|4080.29||4123.8799|4180.4199|4240.8301|4277.8101|4226.4702|4142.02|4133.73|4110.8301|4090.5901|4097.5801|4067.97|4073.5801|4073.5801|4006.8401|3943.29|3942.1499|3854.8701|3808.8201|3765.5||3747.51|3783.4399|3819.72|3852.22|3868.45|3801.72|3776.54|3698.26|3642.76|3595.6599|3589.1299|3583.3201|3570.5601|3573.51|3568.6001|3568.1001|3538.77|3543.6399|3560.8|3589.52|3562.1899|3536.9199|3530.4199|3540.4099|3536.3|3522.1899|3542.7|3548.1899|3541.1899|3555.25|3565.1899|3565.1399|3585.47|3588.76|3575.01|3557.5701|3574.4099|3593.72|3555.0601|3496.6799|3478.3899|3476.48|3512.47|3549.77||3543.3201|3543.6101|3543.21|3536.78|3571||3597.75|3643.0701|3610.79|3599.3799|3581.55|3560.3401|3547.47|3518.1799|3475.0701|3489.8601|3470.6201|3442.8999|3385.8101|3449.75||3513.72|3489.6899|3462.5701|3526.4399|3531.1399|3575.6699|3602.25|3595.01|3589.6699|3594.3701|3555.03|3620.6899|3628.5601|3645.04|3633.75|3683.8301|3679.55|3715.46|3722.05|3727.02|3653.4399|3654.6201|3609.1399|3606.6599|3607.3201|3627.29|3694.1299|3700.5901|3689.6399|3692.5601|3693.0901|3729.9399|3673.4399|3743.1101||3769.49|3851.02|3839.8401|3789.8|3767.8701|3657.52|3574.6599|3513.5901|3444.23|3362.47|3334.29|3315.6299|3346.77||3377.3999|3369.5901|3367.49|3355.3301|3366.3301|3413.6599|3398.1599|3421.8701|3431.8601|3415.8999|3425.3999|3421.3401|3438.1001|3403.26|3404.3799||3448.6699|3406.71|3355.53|3367.3799|3422.8401|3418.6699|3362.4199|3452.02|3509.49|3446.9399|3511.75|3500|3403.8899|3354.6201|||3373.1001|3422.46|3279.3701|3252.5601|3228.3601|3239.77|3186.52|3204.4299|3294.7|3115.6899|3052.25|2964.73|2850.02|2937.3501|2989.3601||3379.5601|3379.5601|3326.1101|3761.1799|3811.71|3746.52|3958.6201|4088.76|4098.9102|4060.6399|4091.8999|4052.46|4103.4502|4123|4223.6299||4306.02|4383.7202|4371.8198|4336.6001|4340.6201|4328.0498|4363.52|4359.9302|4386.5698|4389.9502|4424.1602|4395.8501|4363.1099|4311.77|4272|4292.54|4402.6001|4428.79|4441.0698|4486.5298|4517.6099|4507.3398|4452.8198|4434.6201|4479.3501|4553.9199|4542.0698|4543.4199|4602.2598|4597.8198|4614.3799|4614.3799|4596.02|4618.7598|4630.7402
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1631.55|1646.8|1651.86|1676.84|1684.27|1694.33|1661.54|1682.46|1660.76|1651.67|1640.99|1625.4399|1624.0699|1627.91|1601.13|1604.49|1580.17|1606.77|1615.2|1597.6899|1582.3101|1588.53|1593.26|1584.99|1595.79|1611.08|1599.62|1593.35|1588.38|1565.99|1572.6899|1521.95|1521.63|1500.8|1468.86|1464.49|1469.11|1465.47|1494.3101||1505.48|1492.11|1495.5601|1499.76|1492.95|1512.04|1518.5|1507.21|1519.33|1521.4399|1523.5699|1514.1801|1525.92|1516.9399|1495.52|1509.24|1515.7|1501.08|1494.84|1501.58|1505.77|1512.75|1510.26|1507.95|1494.72|1507.29|1495.28|1510.42|1511.78|1541.14||1510.36|1513.4301|1486.23|1502.22|1505.74|1518.5|1514.63|1504.62|1540.64|1525.12|1541.55||1555.05|1548.21|1554.75|1563.35|1578.55|1574.79||1576.38|1559.64|1561.9399|1578.79|1564.13|1558.8199|1580.17|1579.29|1590.54|1577.47|1578.8199|1578.24|1595.01||1614.02|1610.13|1594.64|1594.6801|1603.3|1586.97|1594.05|1588.42|1607.35|1563.01|1583.3199|1601.52|1608.28|1596.4|1578.92|1583.9399|1562.08|1582.03|1553.79|1543.48|1514.78|1503.9301|1493.41|1485.1899|1491.97|1494.4399|1507.38|1511.15|1505.95|1497.96|1524.51|1527.98|1518.92|1548.05|1512.39|1577.65|1576.26|1572.8||1561.17|1541.6899|1515.6801|1484.51|1474.86|1450.54|1453.53|1446.91|||1451.37|1437.49|1429.26|1419.77|1409.39|1403.47|1400.34|1383.22|1379.4399||1382.12||1387.75|1378.75|1388.83||1383.96|1372.39|1371.98|1371.6|1376.17|1388.74|1366.4|1407.23|1411.6899|1395.55|1381.96|1375.62|1361.01|1357.9399|1361.62|1368.89|1366.46|1355.51|1332.61|1331.5601|1320.62|1344.9|1336.6|1336.23|1335.5699|1333.73|1322.1899|1271.34|1249.5|1220.54|1227.71|1254.4301|1217.28|1319.37|1363.76|1431.41|1431.35|1415.86|1459.8101|1486.84|1492.36|1478.33|1476.3|1471.34|1484.9|1496.73|1489.33|1481.46|1501.47|1529.01|1537.1|1539.22|1536.51|1542.97|1538.72|1544.75|1551.02|1544.89|1557.0699|1554.29|1540.88|1539.64|1528.3199|1522.14|1544.25|1551.25|1551.63|1558.5699||1573.6|1575.27|1584.64|1589.29|1596.39|1586.9399|1582.12|1579.9399|1584.99|1593.1|1596.65|1593.72|1604.0601|1596.5601
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10481.1699|10565.8604|10471.0703|10620.0996|10605.6699|10792.7197|10395.4805|11055.4102|11083.6699|10951.21|10893.3398|10663.7402|10654.7695|10757.8604|10659.2998|10851.5801|10639.3496|10650.7197|10648.8203|10540.9004|10507.54|11037.8799|11224.2305|11140.7598|11130.79|11379.5498|11555.5801|11305.3896|11415.3496|11348.3496|11069.8096|11281.0898|11107.2803|10703.1396|10177.4502|9821.8701|9634.79|9509.4697|9840.0996||10012.7002|10201.7305|10673.79|11047.5596|10831.29|11008.1504|11170.9697|11062.2305|10895.3896|11027.6504|10734.25|10576.4102|10592.5498|10524.6396|10559.1602|10267.04|10307.8096|10088.5996|9859.1504|9948.8096|9918.1504|10128.7305|10030.96|10282.5303|10358.5|10839.1504|10922.5498|11065.4805|11146.3604|11525.0996||11098.2197|10647.9297|9666.7598|10378.8496|10291.1504|10749.3096|10887.5098|10595.7002|11348.1104|11243.3203|11082.9902||11292.21|11357.04|10944.6104|10945.6699|11020.4004|10367.5195||10466.9502|9929.4199|9659.5195|10087.8398|10160.4697|10507.2197|10934.6904|10673.4297|10722.0898|10318.6699|9846.0596|9402.7695|8670.0898||8582.9297|8507.6904|8382.8203|8059.9102|7930.1802|7719.8799|7679.4702|7515.73|7612.6499|7152.8398|7272.8701|7260.73|7264.4199|7248.3398|7240.6299|7197.6699|6947.8301|7132.23|6810.0698|6632.1699|6432.1201|6148.9302|6249|6092.0898|6196.0098|6057.1401|6315.9502|6199.52|6038.7598|5893.9302|6009.77|5978.79|5744.1499|5844.9399|5495.71|6019.9702|5926.5898|5931.1201||5968.1201|5712.21|5841.9399|5995.0498|5695.7402|5559.1401|5547.75|5458.29|||5503.29|5511.5498|5404.25|5452.9702|5448.0801|5381.75|5307.8198|5221.46|5051.71||4960.04||4950.54|4851.54|4714.5498||4731.5|4650.25|4642.0801|4470.25|4395.6099|4414.2202|4226.2598|4467.2598|4522.48|4486.5|4304.5898|4302.4399|4080.3401|4031.6599|4196.9702|4153.8799|4183.7998|4067.3799|3857.0901|4011.74|3887.77|3953.0601|3854.4099|3741.8|3729.79|3709.3999|3640.48|3394.5901|3350.8301|3225.3799|3415.6399|3647.21|3529.22|4180.1099|4315.8198|4651.1299|4802.6602|4537.6802|5158.5298|5302.9302|5289.5|5227.6802|5323.7798|5139.27|5505.4902|5672.5098|5665.2002|5559.23|5589.25|5647.9502|5612.7002|5559.48|5642.3501|5625.25|5616.2002|5623.8101|5564.8701|5523.21|5511.54|5480.8198|5431.5801|5398.71|5351.7002|5269.8901|5603.3799|5651.8599|5587.3999|5632.96||5631.29|5632.3799|5627.4902|5649.5698|5569.02|5575.79|5530.1001|5561.4199|5518.4902|5492.1299|5536.4399|5403.7002|5435.1699|5451.4902
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14917.2598|15109.5098|15249.8496|15386.75|15557.6201|15396.7803|15163.2695|15316.6504|15424.1699|15323.0195|15389.0596|15391.96|15311.4902|15262.4102|15004.5801|14971.2998|14876.5703|14808.7402|14813.6699|14592.7598|14561.1201|14756.6299|14757.8604|14620.0498|14701.9404|14837.6201|14642.46|14673.0898|14610.0898|14587.7002|14610.9297|14370.6504|14582.9502|14416.8701|13993.4102|13874.5898|13805.6299|13970.5996|14238.8896||14374.1201|14211.2695|14302.0098|14431.7598|14326.0996|14581.8896|14632.75|14598.4697|14608.8398|14586.0098|14480.7002|14401.0898|14384.4199|14390.2695|14306.7803|14210.3301|14434.1602|14221.1602|14146.7998|14162.0898|14188.6201|14264.2695|14059.4102|13972.5801|13821.9697|13962.46|13841.6299|14063.4102|13975.6504|14177.2305||14053.96|13825.7402|13334.1797|13817.7803|13967.5596|14302.3896|14415.5996|14331.46|14848.6602|14788.9902|14907.2305||14602.04|14645.7197|14450.3701|14745.9102|14764.6299|14554.9004||14491.4902|14029.54|14106.2803|14422.7598|14445.3896|14537.96|14848.0195|14861.8301|15111.04|14978.0498|14820.9697|14592.5703|14582.1797||14647.6396|14592.46|14418.9502|14221.8604|14248.6602|14206.0195|14207.5703|14118.21|14216.6396|13683.9004|13836.5|13975.5498|14081.6797|13941.8301|13759.25|13652.4199|13487.3799|13667.04|13377.9102|13260.5195|13131.8799|12997.9902|12882.9502|12786.4404|12857.8301|12837.46|12935.3604|12957.9102|12954.9004|12942.4199|13112.5996|13162.2305|13014.6396|13384.9297|12953.1201|13746.9697|13638.2598|13626.5801||13510.0098|13283.2998|13254.8896|13132.3701|13168.5498|12990.2402|13009.0801|12805.6201|||12903.4697|12730.2402|12495.1104|12473.2998|12074.0703|11967.54|11947.6602|11884.7197|11939.5498||11859.1699||11824.8496|11693.6201|11596.0303||11615.4404|11438.5195|11465.0303|11480.9502|11470.6504|11465.9805|11265.7402|11567.75|11649.8301|11489.96|11298.6699|11175.9004|10939.2998|11001.4697|11068.04|11120.0596|11001.6602|11019.1504|10768.4902|10820.9697|10474.9102|10545.9297|10466.3301|10447.4697|10475.1797|10144.7803|9996.8799|9475.7598|9433.6201|9218.0703|9569.6201|9990.9102|9450.0498|10783.3896|11236.4697|11933.96|12011.71|11759.2002|12398.21|12883.8701|12856.1699|12718.75|12790.3604|12816.3604|13071.0996|13396.7402|13420.8096|13279.4697|13622.6104|13898.2998|13942.7402|13940.5596|14049.9199|14115.0996|14035.3701|13878.79|13793.1201|13761.8203|13803.2002|13824.5801|13748.0098|13648.0098|13506.0898|13472.9902|13898.54|13990.8398|13971.7998|14117.21||14211.71|14232.5703|14216.79|14258.8301|14223.8701|14199.8203|14181.9902|14225.7695|14270.9004|14270.4697|14263.0996|14205.0303|14277.1904|14306.1396
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11481.5996|11599.04|11652.7197|11810.9697|11882.9805|11905.4004|11687.3496|11827.3203|11733.1299|11665.7002|11621.8496|11540.1797|11517.5596|11528.4805|11337.54|11348.9102|11202.1904|11329.8799|11375.3799|11240.5498|11153.1602|11223.4297|11248.7002|11178.6299|11251.3604|11358.2197|11260.2803|11232.9805|11194.6396|11071.9297|11111.7998|10797.5195|10836.46|10694.5596|10444.5898|10398.7998|10410|10422.2998|10626.1797||10711.0898|10609.2402|10644.8799|10691.9004|10635.6504|10785.5303|10829.4502|10763.1904|10829.25|10836.0703|10827.1396|10762.25|10821.1396|10774.79|10645.5703|10699.6602|10776.6504|10658.5898|10611.3496|10649.9199|10677.1396|10728.5498|10676.1602|10647.3604|10548.5801|10641.9102|10555.2803|10677.7803|10668.1699|10862.0195||10675.6396|10648.2598|10410.3896|10587.4697|10634.7305|10766.2305|10767.3799|10698.3604|10987.7598|10894.2598|11003.7402||11016.8096|10988.9805|10986.2598|11088.21|11172.2002|11112.21||11108.5498|10931.7002|10958.54|11108.1602|11034.9404|11024.54|11196.7402|11194.7305|11301.8701|11207.2998|11184.4102|11137.6602|11224.4297||11337.4902|11306.3799|11191.25|11153.7803|11204.5195|11110|11147.7197|11100.8496|11219.8398|10883.4199|11020.0498|11142.8896|11198.9404|11109.3398|10982.0195|10988.1602|10840.9805|10980.8398|10776.21|10699.2305|10522.8096|10439.8096|10362.2002|10300.25|10349.7695|10358.9102|10446.0703|10470.3398|10442.2803|10397.3604|10570.5596|10598.3203|10522.4297|10746.8604|10476.1699|10972.2598|10944.4805|10923.8604||10840.1201|10693.96|10550.2002|10361.3496|10316.7598|10153.9102|10173.3604|10100.04|||10142.1104|10035.79|9947.9004|9893.3096|9763.2695|9711.7998|9691.4297|9588.5|9578.7002||9577.8604||9601.4199|9528.9404|9564.3301||9542|9447.3096|9450.0596|9451.0303|9473.4102|9539.4502|9383.04|9656.96|9696.0498|9580.21|9472.0098|9415.29|9293.2305|9288.54|9320.5498|9369.0195|9333.8799|9278.9004|9110.0498|9114.2695|8991.2402|9133.79|9074.7002|9069.2002|9070.8604|8999.4102|8910.3096|8542.1396|8417.9102|8223.4297|8326.9902|8547.79|8249.1104|9041.46|9362.4404|9852.9102|9867.0098|9737.46|10090.6699|10325.0898|10349.3496|10248.9902|10251.46|10229.8604|10349.4902|10473.1396|10438.1299|10369.8896|10540.3896|10738.5195|10789.8896|10800.7998|10806.6602|10853.2305|10815.7402|10818.8496|10836.3604|10797.8496|10870.5098|10859.6602|10773.9102|10748.6904|10661.96|10622.8301|10819.8301|10874.3096|10872.8096|10936.8496||11034.5596|11047.3496|11094.4199|11127.04|11158.4004|11103.5195|11074.5|11071.0303|11106.3301|11149.54|11167.0898|11140.7002|11209.2402|11174.6104
00529|29074|/indices/ftse-malaysia|INDICES:MY|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|208.24|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.57|214.57|214.71|215.6|214.9|216.06|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77
00530|10529|/indices/ta25|INDICES:IL|1443.4301|1428.9301|1443.73|1478.29|1477.38|1487.36|1486.01|1493.22|1478.4301|1468.9399|1478.23|1466.3199|1474.66|1470.1|1438.1|1452.47|1469.4|1465.1899|1493.91|1494.85|1481.02|1457.64|1434.92|1424.1899|1427.4|1431.0601|1434.24|1434.48|1425.23|1425.7|1421.74|1416.71|1389.45|1382.53|1390.24|1346.08|1346.5|1333.3101|1323.05|1331.35|1336.77|1360.52|1362.77|1364.71|1346.09|1365.24|1359.54|1372.08|1363.63|1358.73|1364.98|1368.97|1369.45|1380.79|1364.15|1353.79|1349.58|1335.27|1313.77|1307.26|1287.9399|1296.0699|||1282.84|1310.97|1310.4301|1316.38||1312.26|1332.61|1334.47|1328.63|1294.9|1313.09|1319.47|1350.03|1331.14|1309.91|1375.15|1403.9301|1400.34|1411.99|1416.62|1431.34|1408.66|1414.6801|1421.21|1403.5699|1397.8199|1423.02|1435.3|1439.25|1442.3199|1421.48|1410.96|1403.8199|1404.77|1398.78|1406.85|1392.5699|1388.29|1379.96|1386.95||1392.5601|1380.83|1382.11|1369.38|1412.9399|1402.5|1416.0601|1383.0699|1390.88|1396.09|1385.0699|1373.61|1383.11|1370|1371.41|1375.53|1394.5699|1373.13|1382.3199|1385.85|1350.45|1334.97|1326.16|1338.25|1356.83|1395.79|1406.38|1405.99|1405.88|1432.83|1446.3101|1442.01|1401.4|1421.46|1454.53|1477.14|1472.3|1456.71||1425.04|1441.67|1429.37|1419.13|1445.72||1451.76|1469.15|1448.6801|1431.89|1428.8101|1422.59|1434.54|1413.55|1391.6801|1395.35|1430.52|1440.76|1453.08|1453.9399|1419.48|1413.91|1395.36|1398.48|1385.98|1468.63|||1413.74|1387.55|1354.99|1344.8199|1373.9|1388.87|1365.51|1354.95|||1347.21|1372.4301|||1328.37|1278.04|1277.21|1293.24|1291.88|1314.3|1281.4399|1246.12|1241.12|1276.78|1218.22|1153.12|1181.99|1180.34|1212.0699|1275.88|1234.73|1264.63|1241.8|1358.17||1372.75|1476.01|1565.98|1591.87|1624.96||1593.26|1659.4399|1658|1679.08|1660.37|1690.41|1736.9399|1723.9|1709.34|1736.9301|1725.92|1743.17|1730.5|1723.53|1706.8199|1720.21|1731.62|1693.87|1674.91|1650.0601|1663.35|1688.16|1698.47|1705.3|1709.66|1722.61|1736.33|1731.9|1717.98|1723.89|1721.41|1709.97|1698.77|1684.73|1678.1801|1678.1899|1678.54|1672.62|1682.4399
00531|10527|/indices/ta100|INDICES:IL|1507.66|1490.76|1505.79|1540.05|1538.11|1545.46|1544.89|1542.12|1527|1518.47|1522.77|1514.1|1522.5|1513.72|1485.02|1503.58|1522.17|1520.14|1545.99|1536.61|1532.45|1517.45|1488.91|1478.38|1479.92|1475.8|1478.5699|1479.28|1466.17|1467.6801|1459.89|1458.42|1431.73|1423.1899|1427.04|1387.46|1389.91|1373.5699|1363.28|1368.99|1379.3199|1400.28|1403.52|1402.8199|1388.47|1406.54|1404.38|1414.46|1404.1899|1403.4301|1407.85|1410.53|1410.74|1420.96|1401.38|1391.77|1388.89|1373.52|1352.09|1345.95|1323.95|1322.88|||1307.5699|1347.35|1344.03|1354.1||1346.72|1364.22|1363.4399|1352.01|1323.92|1346.29|1349.87|1379.48|1360.98|1338.59|1411.28|1429.52|1427.98|1439.58|1442.66|1453.33|1438.33|1441.34|1445.62|1422.66|1426.59|1447.1801|1459.16|1461.36|1461.72|1443.36|1429.52|1418.39|1418.97|1412.34|1422.1899|1404.13|1398.91|1385.2|1387.3101||1378.96|1381.49|1378.5699|1369.89|1410.08|1403.5|1402.63|1372.84|1377.9301|1382.83|1366.51|1355.37|1358.78|1346.01|1344.1899|1348.1899|1372.22|1353.75|1366.53|1362.7|1332.47|1312.9|1300.0601|1319.0601|1338.37|1375.38|1386.37|1385.9399|1389.99|1410.92|1422.21|1410.52|1370.98|1393|1428.23|1445.41|1442.6|1428.72||1400.6899|1413.5601|1406.72|1399.62|1417.64||1424.6801|1444.3101|1428.24|1413.17|1412.35|1404.11|1414.23|1389.65|1365.15|1376.5601|1412.2|1427.0601|1437.25|1428.97|1400.35|1398.09|1377.34|1378.3|1372.61|1440.99|||1388.46|1360.5601|1332.74|1323.8|1347.9301|1366.51|1339.0601|1324.77|||1328.67|1346.6|||1294.22|1245.65|1239.6801|1245.41|1243.15|1260.87|1228.86|1202.1|1186.75|1209.59|1149.62|1089.58|1121.02|1106.61|1142.25|1199.3101|1177.5699|1203.67|1196.17|1309.35||1318.97|1422.3|1509.95|1534.99|1561.34||1531.7|1590.72|1591.28|1611.16|1599.41|1634.79|1678.13|1663.72|1651.99|1674.02|1662.11|1678|1664.4399|1653.8|1640.85|1657.66|1673.96|1633.45|1614.3199|1591.16|1608.67|1633.7|1640.53|1643.1899|1652.61|1668.0601|1680.5|1670.52|1659.46|1665.29|1661.38|1648.89|1638.34|1628.45|1623.4301|1623.78|1623.39|1614.97|1620.9399
00532|10530|/indices/ta50ytr|INDICES:IL|660.47|648.32|656.73|668.26|668.91|666.64|673.02|662.73|658.32|655.56|660.84|654.14|649.02|638.7|627.41|638.41|641.69|646.75|646.23|642.08|646.54|636.44|630.53|625.62|627.96|618.58|626.05|621.9|620.69|620.81|614.88|617.84|610.21|599.47|598.91|596.76|591.04|584.77|583.88|583.32|595.22|597.95|607.03|603.76|599.79|605.2|610.36|610.14|601.69|605.63|600.46|600.41|596.89|596.57|593.5|595.85|591.64|589.52|573.96|574.35|569.2|561.28|||560.61|570.57|564.76|570.38||571.45|571.42|564.55|553.81|553.11|562.23|560.5|567.51|561.4|554.1|584.16|587.46|593.39|598.4|592.32|595.38|589.39|589.2|587.09|583.58|589.48|593.81|598.44|589.15|583.54|584.85|578.08|569.59|566.37|561.96|569.45|563.13|555.01|549.44|547.05||543.29|540.71|542.75|545.8|549.16|548.5|544|537.49|534.43|535.7|525.42|526.74|522.88|517.72|515.66|518.13|516.75|511.16|519.38|516.28|510.47|510.22|508.59|522.13|534.44|542.95|539.63|538.43|545.09|545.08|548.62|534.47|534.52|532.68|546.02|544.5|545.89|535.46||529.03|528.49|530.41|530.39|535.43||544.44|547.71|540.11|537.33|538.84|535.51|536.25|530.09|517.9|532.68|542.39|540.84|544.56|540.51|533.64|536.59|529.4|537.64|544.72|556.78|||542.41|520.94|512.09|514.72|525.21|529.07|522.53|517.64|||516.05|500.28|||481.16|465.22|464.29|465.18|468.6|457.83|439.58|434.32|414.51|409.07|379|369.58|376.36|362.56|386.26|392.58|415.89|421.84|445.72|465.56||480.92|529.87|561.23|575.15|580.55||569.49|609.58|611.25|620.21|620.93|639.52|647.43|639.53|644.12|643.65|634.83|637.85|631.66|621.9|620.71|629.01|629.04|618.52|613.26|605.46|625.35|638.22|634.35|632.29|637.99|646.31|652.44|646.35|646.16|649.39|649.31|648.03|646.68|644.72|642.35|641.04|633.09|628.28|621.2
00533|10531|/indices/ta75|INDICES:IL|1661.39|1642.1899|1659.8199|1696.3101|1699.04|1699.96|1702.76|1674.98|1657.33|1651.73|1641.11|1642.05|1647.63|1627.03|1604.66|1640.26|1657.52|1661.9399|1683.98|1650|1668.4399|1668.48|1621.47|1612.62|1609.1|1580.5699|1585.02|1581.99|1560.22|1566.84|1548.9301|1558.47|1520.13|1509.33|1504.02|1475.3101|1486.71|1460.09|1447.83|1444.3101|1464.97|1479.38|1483.27|1474.65|1473.92|1482.75|1485.26|1487.77|1475.46|1483.61|1476.47|1479.6801|1480.17|1488.4399|1466.41|1464.8|1467.99|1448.6|1419.95|1414.9399|1384.47|1363.23|||1346.42|1413.97|1403.55|1424.45||1409.3101|1419.6801|1411.39|1386.91|1373.25|1408.89|1407.3199|1435.46|1416.42|1387.26|1476.23|1470.6801|1474.63|1488|1485.37|1480.4|1478.24|1471.4301|1468.83|1428.49|1455.2|1468.01|1481.21|1480.54|1475.74|1462.61|1440.91|1413.35|1410.78|1402.41|1414.9399|1387.52|1390.8199|1368.42|1363.6801||1327.46|1359.35|1352.62|1349.97|1380.75|1384.46|1349.5699|1328.24|1327.62|1335.99|1308.62|1297.62|1282.79|1268.1899|1258.74|1263.95|1299.14|1288.12|1310.99|1291.85|1266.5601|1240.88|1218.29|1253.8101|1275.58|1309.66|1322.17|1321.89|1337.53|1347.03|1353.6899|1329.49|1296.42|1322.35|1358.51|1363.66|1364.55|1349.05||1326.21|1334.38|1340.33|1338.53|1341.1899||1353.97|1379.64|1372.7|1360.28|1367.34|1357.3101|1362.5|1333.3199|1303.63|1330.3|1365.74|1388.9|1398.89|1370.87|1356.35|1363.05|1339.26|1335.77|1344.84|1383.47|||1338.2|1302.62|1285.0699|1279.2|1293.3|1317.73|1279.75|1261.42|||1287.22|1290.83|||1221.08|1176.97|1160.91|1141.87|1138.6899|1141.79|1109.41|1097.38|1060.6801|1059.0601|992.93|941.31|981.2|931.67|977.15|1018.74|1041.21|1059.14|1089.92|1197.59||1194.8101|1301.71|1389.04|1414.84|1426.73||1402.09|1447.8|1448.05|1464.03|1466.9301|1517.3|1554.0699|1536.9|1528.38|1537.53|1522.2|1530.3|1512.71|1493.27|1487.6|1512.5699|1535.67|1488.83|1471.62|1458.51|1488.1899|1515.1899|1514.09|1508.96|1531.13|1552.77|1563.85|1543.33|1541.12|1546.84|1539.33|1524.99|1516.45|1516.42|1514.2|1515.1|1514.84|1502.51|1499.4399
00534|15291|/indices/ta-composite|INDICES:IL|1627.26|1605.51|1627.8|1661.75|1661.13|1660.67|1666.87|1646.9301|1631.6899|1625.47|1623.52|1619.5|1617.4301|1597.76|1574.64|1602.33|1613.24|1619.86|1635.9|1611.6899|1621.27|1608.47|1575.0699|1563.11|1564.98|1547.49|1555.08|1550.79|1537.51|1539.74|1525.76|1531.47|1502.05|1487.54|1486.67|1460.64|1464.1801|1444.0601|1435.6|1436.92|1456.79|1467.33|1473.88|1467.59|1463.66|1473.16|1474.85|1476.87|1464.6|1470.17|1462.87|1462.97|1462.6|1470.3|1453.55|1454.27|1451.88|1435.09|1406.09|1404.92|1377.67|1363|||1353.15|1397.71|1384.91|1398.55||1390.77|1400.17|1386.11|1364.17|1354.03|1383.4301|1383.3101|1409.71|1390.8199|1363.0699|1441.49|1444.77|1448.15|1461.0699|1456.3|1458.12|1447.05|1440.86|1436.47|1409.41|1424.63|1437.01|1447.14|1442.6801|1434.2|1425.9301|1409.8|1387.92|1380.54|1370.88|1383|1363.8|1358.53|1342.39|1337.55||1315.74|1324.9301|1322.55|1320.59|1343.72|1342.98|1322.66|1301.98|1301.65|1308.8|1287.45|1281.49|1266.52|1250.41|1247.0699|1252.72|1274|1267.01|1286.91|1278.51|1253.25|1239.89|1229.2|1258.27|1278.95|1311.4301|1310.6|1307.95|1322.89|1330.67|1337.6801|1316.35|1298.08|1311.96|1345.99|1351.46|1355.99|1334.9399||1306.76|1313.59|1313.9301|1313.5601|1324.64||1341.47|1357.66|1344.89|1332.09|1337.49|1330.08|1337.09|1314.76|1287.2|1317.3199|1345.6|1356.97|1368.34|1351.39|1339.98|1347.86|1329.55|1334.13|1343.79|1383.89|||1340.36|1303.5|1281.84|1275.35|1296.08|1317.3|1286.09|1276.21|||1291.23|1285.05|||1222.12|1178.63|1171.29|1159.45|1162.54|1152.29|1113.5|1093.83|1056.54|1056.8199|991.39|953.28|981.9|938.89|983.15|1016.02|1045.65|1067.37|1099.26|1189.78||1212.12|1329.64|1414.24|1442.78|1456.04||1435.92|1495.84|1494.05|1509.41|1513.83|1560.74|1592.89|1578.83|1574.1|1583.41|1565.38|1574.75|1561.79|1545.05|1539.62|1557.66|1568.8199|1530.11|1513.62|1500.1801|1531.3101|1560|1556.99|1553.7|1573.9|1594.28|1606.97|1593.67|1591.09|1595.27|1587.8|1575.99|1572.1|1570.45|1568.37|1565.8101|1559.8199|1550.5|1545.91
00535|10528|/indices/taytr|INDICES:IL|1745.86|1724.49|1766.5601|1792.6|1795.76|1795.95|1803.65|1788.5699|1779.3101|1773.99|1762.17|1751.59|1740.72|1715.5601|1695.84|1713.1|1703.86|1722.79|1725.6801|1705.46|1714.5601|1697.39|1683.26|1656.85|1654.49|1641.23|1646.72|1639.79|1628.96|1621.64|1610.34|1605.88|1597.41|1576.79|1584.39|1571.03|1572.05|1564.78|1552.1899|1550.01|1580.46|1581.4399|1591.59|1588.21|1587.62|1589.08|1590.4|1590.85|1572.51|1578.52|1572.03|1570.53|1575.24|1570.96|1552.8199|1558.74|1551.1899|1524.29|1505.89|1517.54|1481.0601|1458.79|||1461.3|1482.17|1460.42|1466.1||1470.75|1475.9301|1448.95|1428.79|1431.33|1465.83|1466.38|1499.15|1477.01|1452.88|1524.4301|1520.8199|1514.21|1523.8199|1508.9399|1506.02|1488.02|1473.4|1458.4|1438.87|1451.92|1457|1456.99|1454.8|1428.5|1423.59|1406.22|1383.72|1368.37|1354.28|1352.29|1348.99|1339.02|1330.84|1311.21||1297.6899|1294.98|1280.65|1278.6899|1284.96|1281.51|1274.6801|1267.63|1259.99|1257.75|1243.78|1250.5|1243.14|1224.0699|1217.1|1212.97|1229.5699|1238.02|1254.8|1261.4301|1246.58|1243.6899|1246.04|1261.59|1259.13|1288.85|1262.04|1259.54|1267.72|1260.48|1262.05|1249.38|1241.42|1245.11|1274.16|1273.86|1281.4399|1257.27||1229.8199|1233.5601|1226.02|1226.1|1239.28||1250.55|1252.22|1242.8199|1224.51|1223.96|1224.05|1231.02|1215.64|1199.53|1230.62|1231.95|1239.54|1241.67|1230.15|1238.73|1248.46|1232.78|1228.3101|1231.15|1246.13|||1210.14|1174.36|1157.22|1157.05|1173.42|1177.5699|1148.4|1138.86|||1137.6899|1121.73|||1088.49|1068.88|1066.45|1058.53|1070.88|1047.14|999.09|971.03|932.31|923.21|872.46|865.02|882.4|843.33|883.22|897.96|946.25|963.63|1019.56|1075.02||1147.3101|1251.51|1328.41|1359.47|1350.26||1351.49|1391.23|1393.41|1382.91|1405.61|1440.45|1452.73|1442.53|1438.67|1434.23|1416.6899|1421.25|1412.37|1404.45|1406.8101|1407.59|1420.22|1401.96|1390.86|1386.54|1414.14|1431.25|1421.77|1415.4|1439.88|1462.7|1470.51|1466|1468.08|1469.59|1463.51|1457.88|1458.73|1451.54|1446.79|1441.89|1431.33|1427.4301|1419.03
00536|1141703|/indices/tase-vta35|INDICES:IL|20.02|32.65|34.68|23.3|20.26|20.97|22.26|20.6|21.47|19.71|19.28|20.54|19.62|20.1|21.31|22.94|21.35|22.89|18.66|18.29|17.01|16.12|17.5|18.33|16.67|17.29|18.43|17.63|18.14|18.13|19.4|21.05|19.89|21.36|24.88|29.21|26.91|27.65|27.66|29.76|24.3|21.88|20.66|19.62|19.63|18.08|18.58|16.92|17.87|17.02|17.28|17.71|17.94|16.67|17.06|17.51|16.66|17.98|19.83|20.7|22.57|21.63|||22.79|20.87|28.07|25.54||23.39|20.55|21.34|24.05|32.25|28.31|32.4|26.52|27.76|32.03|21.31|19.85|21.09|19.05|18.59|17.36|18.46|18.69|18.54|19.06|19|16.87|16.87|17.07|16.96|15.68|16.63|17.16|17.49|18.47|19.04|20.77|21.7|22.89|22.62||22.7|24.83|28.58|31.22|23.46|26.31|24.77|28.21|28.17|28.12|28.33|29.19|28.21|29.98|29.36|28.04|25.4|27.24|24.5|24.24|28.35|30.6|33.48|31.94|29.69|25.64|25.2|38.58|34.61|26.46|25.25|27.75|35.03|30.8|25.2|21.8|22.45|25.09||26.38|25.07|28.46|30.18|25.41||24.95|25.43|26.42|29.39|31.82|29.81|28.82|32.47|37.97|35.76|28.39|29.21|28.22|27.47|30.38|29.94|33.38|32.6|32.23|23.5|||24.37|28.32|32.64|37.35|35.18|39.34|36.36|38.14|||40.34|33.54|||33.18|37.14|45.37|44.3|46.7|44.16|53.22|52.49|46.35|51.89|65.73|90.66|91.21|84.31|71.31|75.28|78.28|86.86|65.05|61.54||38.99|31.83|29.25|27.42|27.47||26.93|21.44|20.14|18.82|20.17|23.63|14.97|15.14|18.01|17.04|15.39|14.86|15.42|14.55|17.43|16.49|13.49|14.86|17.34|19.55|16.37|13.19|14.71|13.41|13.41|11.87|11.23|11.27|12.17|11.33|10.9|10.61|11.06|11.91|12.29|12.37|12.03|12.98|12.44
00537|14767|/indices/ipsa|INDICES:CL|4190.0298|4162.96|4210.6899|4199.3301|4110.9902|4061.6599|4052.8401|4085.8899|4106.4199|4148.7002|4130.4102||4191.1802|4188.7998|4157.1201|4110.5898|4032.8701|4117.0298|4121.96|4135.1602|4197.27|4131.2598|4054.53|4028.3|4108.79|4053.5|4047.4199|4005.3501|3916.5|3979.3401|3977.45|3928.48|3812.3799|3703.9399|3518.05|3521.45|3571.1299|3539.9199|3582.6399|3629.48|3697|3705.99|3807.95|3811.29|3782.6599|3672.9199|3631.8|3640.5801|3661.72|3664.3999|3654.6899|3677.45||3650.27|3588.3501|3621.71|3675.8301|3666.03|3635.47|3637.3|3555.3201|3595.3899|3589.04|3571.4199|3520.45|3634.6299|3643.8501|3729.6399||3717.0601|3721.71|3709.8401|3712.6699|3687.1699|3771.72|3826.0701|3854.21|3810.6101|3845.8701|3814.95|3752.95|3767.1499|3873.77|3887.8|3861.6499|3897.73|3962.3701|3994.71|3977.97|3998.8|4023.76|4041.02|4017.1101|4004.99|4036.54|4000.25|3984.0901|3988.8999|3968.74|3932.3501|3926.25|3946.52|4017.0801|3953.3|3983.25|4055.5901|4062.6499|4014.8799|3984.28|3944.8201|3887.28|3924.6101|3994.73|4041.6201||4180.9102|4115.2798|4029.3999|4032.1499|4185.9102|4257.6699|4284.4199|4202.1699|4177.8901|4037.0701|3959.02|3990.95||4038.3101|4036.23|4031.73|3998.52|4026.79|3990.77|3996.6001|3939.79|3893.1299|3981.8401|3944.23|4063.8899|4126.1699|4139.8901|4033.4199|3885.4099|3833.47|3750.3701|3685.72|3647.6001|3658.1101|3769.3201|3733.78|3751.3899|3723.5701|3755.0801||3729.97|3763.21|3622.1499|3641.6399|3604.9099|3734.75|3811.75|3818.24|3999.54|3964.9399|3922.3999|3853.27|3977.5601||4014.7|3900.9199|3810.8899|3679.6699|3748.49|3678.5|3652.8701|3748.3101|3819.6101|3802.47|3854.71|3919.9099|3859.1599|3822.1799||3759.76|3711.6599|3748.47|3674.4299|3559.25|3421.3899|3487.49|3316.27|3228.3701|3214.5701|3123.1299|2894.74|2897.8301|3077.1799|3081.4299|2876.03|3271.3999|3232.3601|3763.5701|3727.6001|3979.6699|4070.29|4035.54|4229.46|4324.0898|4366.3599|4289.3999|4283.6299|4122.6299|4263.2402|4297.7002|4361.4102|4430.6299|4532.6201|4536.0498|4519.1899|4543.6201|4631.3301|4655.8599|4659.8101|4667.8999|4660.27|4627.6299|4686.8301|4699.5298|4675.2798|4669.25|4579.4502|4572.0601|4550.9102|4573.8501|4570.4199|4561.6001|4640.8599|4652.0098|4670.02|4693.9199|4816.0098|4881.3198|4893.52|4883.6802|4922.1802|4958.79|4996.1899|4898.4302|4909.7598|4913.3599|4884.3799
00538|14768|/indices/inter-10|INDICES:CL|5406.3901|5348.71|5407.8999|5360.29|5257.1401|5223.0601|5225.8501|5266.6602|5305.8799|5348.7798|5331.27||5419.75|5372.9102|5322.29|5268.3198|5163.6099|5266.8398|5293.9302|5337.0801|5422.54|5314.0498|5182.9102|5157.4902|5288.5498|5220.23|5230.04|5216.6099|5025.1602|5077.21|5079.6099|4974.3398|4830.1099|4714.9702|4414.29|4438.9902|4500.25|4443.8799|4478.1602|4512.1099|4625.8701|4599.7402|4743.8398|4750.6802|4737.29|4562.9102|4527.1299|4517.7402|4529.1001|4517.1899|4499.1899|4544.3799||4533.2998|4449.1802|4487.1401|4559.8101|4475.8398|4389.27|4404.73|4299.9102|4356.04|4325.98|4311.02|4268.8999|4430.4399|4487.02|4618.54||4604.0498|4610.4399|4591.2598|4559.71|4516.8701|4625.4702|4680.3101|4730.9199|4686.2998|4712.4399|4692.0601|4638.5|4626.3301|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4851.3198|4805.1099|4830.4102|4842.21|4865.1802|4856.9102|4857.7798|4887.9902|4844.2598|4858.1602|4869.02|4833.8501|4798.3799|4796.0698|4815.0601|4929.2202|4850.6699|4865.9902|4945.1802|4957.2998|4911.0298|4904.8198|4852.46|4791.1401|4839.4702|4903.0698|4940.46||5097.0698|5014.1201|4957.2002|4944.27|5120.7798|5228.5801|5274.8101|5171.3901|5163.1401|5006.0498|4913.3501|4935.1802||4987.8799|5022.4399|5050.6401|5015.1802|5045.3101|4972.3101|5004.7002|4942.9902|4869.0801|5032.3501|5014.29|5202.5498|5268.71|5295.7998|5144.8701|4958.96|4866.1299|4742.5498|4669.9502|4637.27|4647.9399|4789.3101|4712.9702|4712.2402|4695.5|4720.9302||4712.3198|4771.5098|4604.77|4601.71|4559.0898|4720.7402|4827.8501|4838.6602|5066.4902|5067.0601|5024.8198|4983.5|5151.8101||5177.5498|5030.6299|4910.8901|4767.25|4881.7598|4837.1099|4798.54|4916.3999|5004.6001|4976.5298|5035.2798|5120.3999|5080.5098|5057.4399||4965.1401|4898.3701|4883.23|4756.04|4532.77|4371.8701|4482.3101|4277.9399|4159.7002|4223.5601|4185.1602|3827.6101|3857|4105.0801|4132.27|3732.1399|4296.0898|4218.96|4869.1899|4804.21|5123.5298|5284.4199|5237.4502|5525.4702|5671.9399|5722.5498|5604.2598|5588.9399|5326.3198|5530.5601|5586.8701|5664.8799|5724.8198|5850.1699|5874.9902|5790.6299|5801.4902|5916.1602|5944.6001|5958.2998|5979.8198|5978.21|5968.8999|6062.7202|6050.3301|6030.6099|6079.1099|5942.4902|5919.8301|5884.1602|5911.4102|5878.9302|5903.77|5974.0601|6015.04|6018.6802|6055.6001|6199.25|6279.4702|6317.8999|6333.75|6353.3999||||||
00539|14769|/indices/igpa|INDICES:CL|20963.7793|20834.0605|21059.5605|20994.5605|20590.0605|20359.0898|20334.4102|20473.0508|20564.1191|20752.1895|20656.2598||20933.3594|20929.8809|20769.5293|20567.6992|20229.0605|20593.3496|20605.5703|20669.9395|20926.7305|20611.6406|20263.8301|20140.5293|20494.3496|20233.8809|20200.0391|19994.4609|19601.2402|19909.1504|19909.5098|19693.9805|19105.9199|18621.9707|17807.4102|17832.4805|18052.8496|17918.7891|18136.0801|18365.3496|18685.6406|18732.1191|19176.3594|19188.2402|19073.7305|18581.7402|18408.5098|18457.2402|18551.9707|18561.7109|18520.3809|18624.2109||18497.5898|18235.0195|18398.0801|18633.8906|18591.2598|18460.3496|18461.9805|18097|18278.5|18242.0098|18170.1992|17950.0703|18474.8008|18506.4707|18901.5||18859.2695|18878.5605|18828.3203|18848.8691|18741.1992|19122.6309|19375.75|19505.0391|19314.4297|19478.0605|19337.3008|19085.5605|19177|19648|19708.9492|19588.3594|19759.5391|20069.4395|20199.0508|20132.3203|20231.1699|20346.4395|20425.6406|20313.0703|20254.0195|20373.7695|20215|20134.4004|20143|20076.9707|19915|19898.0703|19974.2402|20271.6504|19994.1406|20144.4004|20480.3008|20519.5703|20285.0703|20140.1797|19952.8691|19694.5898|19866.9805|20217.8203|20446.3105||21068.0195|20783.1992|20369.25|20395.2402|21127.8398|21469.2305|21584.9492|21147.7598|20996.1699|20315.6309|19969.0195|20100.3594||20306.7402|20295|20274.8398|20127.6992|20234.5508|20043.1602|20063.3008|19806.4004|19587.2695|19990.1797|19819.5996|20368.6094|20661.0098|20720.7207|20215.5391|19502.5391|19238.2109|18829.7402|18516.1094|18362.5391|18465.5|18947.75|18817.2207|18895.5898|18773.0195|18908.3594||18755.1992|18881.5703|18213.3301|18306.3594|18160.3809|18807|19147.9609|19172.3203|19964.3691|19806.5508|19615.2305|19295.3809|19823.3301||19987.5098|19455.0898|19056.9297|18483.2109|18805.6992|18496.4004|18381.0293|18843.2598|19160.1895|19058.1191|19296.0801|19590.5605|19293.0508|19134.0293||18790.1992|18506.9609|18645.8691|18298.0508|17814.6406|17173.5508|17486.7695|16651.4102|16224.7402|16174.8604|15738.5195|14798.5703|14784.9102|15597.1904|15560.2598|14685.25|16560.5605|16454.3301|18896.25|18725.0293|19949.9004|20392.8203|20239.1094|21165.5898|21607.3398|21807.9297|21485.0098|21463.7305|20748.0605|21410.3496|21602.2305|21926.2891|22242.9609|22726.9707|22762.3691|22705.5996|22830.3398|23239.6406|23345.1094|23360.4805|23402.0391|23356.3398|23209.5|23469.5898|23524.8301|23405.7402|23373.25|22971.1797|22958.1895|22861.9199|22962.9707|22965.8008|22933.4297|23310.1992|23355.9199|23454.7207|23580.7207|24113.0898|24392.0195|24425.9199|24387.9004|24565.2207|24720.6094|24861.1797|24429.7793|24490.5508|24499.8496|24342.3691
00541|995072|/indices/hnx-30|INDICES:VN|305.19|299.9|292.72|285.61|285.38|281.68|282.11|276.82|274.04|276.91|274.11|273.24|273.18|273.6|271.5|267.95|266.99|268.36|269.24|268.77|266.81|268.58|267.28|267.6|267.4|266.66|262.02|264.14|264.36|261.16|259.23|259.17|254.63|252.86|254.76|253.04|250.71|247.67|246.3|246.27|253.19|256.49|262.42|260.33|258.56|259.95|260.71|260.48|259.85|256.58|254.85|254.7|257.2|254.44|254.1|256.85|256.97|251.52|251.01|248.66|244.85|247.61|244.76|243.1|245.54|243.9|241.36|239.64|237.83|237.5|237.23|236.22|234.31|233.29|232.93|231.9|231.41|234.74|234.49|233.13||232.12|233.97|233.12|231.98|229.99|228.35|225.5|223.87|223.12|217.56|217.54|214.98|216.74|213.66|214.7|210.53|209.56|210.42|211.38|207.96|204.8|198.38|200.12|199.31|200.84|189.44|200.41|214.03|215.6|219.72|219.11|221.1|219.53|218.41|219.55|217.98|219.37|220.7|216.84|215.26|216.44|214.94|214.39|215.16|209.88|211.42|219.56|221.43|221.43|224.26|223.46|225.3|219.96|221.58|224.77|221.73|227.29|224.36|236.94|237.18|236.9|232.14|228.76|225.48|221.5|222.77|216.76|215.87|214.29|217.08|213.17|210.08|208.86|207.25|212.62|212.56|212.5|217.53|216.85|214.75|213.75|209.68|207.68|204.14|201.42|201.52|203.6|||201.89|201.75|203.87|203.2|202.13|198.69|208.96|209.08|206.11|205.46|202.86|202.37|200.17|198.35|195.8|189.9|191.39|179.87|173.42||166.41|167.44|175.23|176.6|181.19|175.42|174.81|182.77|183.09|184.7|182.98|180.32|181.66|181.81|188.9|190.21|190.77|208.71|210.71|207.02|203.32|199.65|194.19|189.25|185.52|184.46|179.69|187.1|189.69|190.01|191.51|190.96|190.32|188.6|188.59|183.69|181.7|183.25|185.04|178.1|177.18|177.1|177.95|182.03|187.01||||||183.92|180.99|181.79|183.09|181.53|180.53|179.71|180.51|178.59|176.85|178.82|177.77
00542|41064|/indices/vn-30|INDICES:VN|1053.89|1051.17|1038|1016.95|1028.63|1013.66|1024.4|1008.86|994.34|1004.42|993.61|992.01|984.25|985.91|980.17|976.27|963.57|971.39|964.32|960.29|959.68|959.99|950.98|944.85|938.6|935.24|916.25|931.4|923.04|916.89|916.98|917.45|902.91|903.68|905.55|902.38|899.73|892.68|887.34|887.99|913.31|919.56|929.5|918.84|906.1|909.49|903.57|899.61|899.58|896.5|878.94|874.58|874.72|869.8|870.88|870.98|867.74|861.51|867.58|859.27|856.2|863.59|854.84|853.19|858.14|852.88|851.54|841.28|831.84|834.6|833.31|832.27|825.69|825.81|824.42|827.5|824.62|840.64|843.22|832.27||823.93|822.01|814.55|812.47|815.19|809.34|793.46|786.14|789.41|787.23|791.6|791.89|795.13|789.26|784.58|784.74|782.5|781.61|780.69|768.22|759.19|740.33|745.33|735.3|755.14|730.55|767.3|798.89|797.85|804.26|803.55|814|819.27|810.16|805.38|805.21|809.03|816.76|805.12|805.67|803.61|790.08|785.81|786.82|770.23|774.84|795.11|796.7|801.29|807.9|809.53|808.58|797.21|795.84|798.82|779.8|808.58|803.11|839.11|836.8|839.19|826.79|823.46|824.3|819.02|821.89|806.44|804|801.38|816.04|807.55|803.35|815.51|803.57|799.28|787.53|773.95|780.73|783.69|781.85|777.35|760.86|740.14|726.17|711.34|710.22|714.9|||715.74|719.45|724.76|717.49|715.62|706.54|734.14|736.1|727.51|721.73|714.39|706.37|695.84|697.9|691.17|693.66|682.65|649.15|630.37||609.35|613.33|641.92|646.61|651.94|625.83|632.63|671.05|679.78|699.35|699.73|698|716.65|715.34|757.9|789.75|782.85|835.65|838.77|838.93|838.02|835.14|831.25|844.02|841.19|849.56|836.54|867.56|871.49|864|860.23|866.06|865.83|865.03|862.72|856.64|853.09|863.28|862.71|845.38|845.65|842.79|848.42|875.43|908.2||||||906.52|897.97|894.6|891.66|885.36|884.95|881.77|885.52|877.85|867.27|876.64|872.32
00543|41063|/indices/vn|INDICES:VN|1087.89|1081.85|1071.62|1055.75|1065.85|1058.34|1062.02|1048.97|1033.1899|1041.65|1029.26|1029.98|1024.34|1019.8|1016.73|1008.77|988.71|1011.82|1006.68|999.24|1000.39|996.55|991.87|984.71|975.32|969.48|955.52|970.11|959.56|953.97|954.46|962.68|942.15|939.73|940.32|935.41|936.73|926.09|925.41|916.49|942.82|950.8|967.52|953.45|938.06|947.16|941|945.01|944.03|945.28|931.89|926.76|930.78|919.48|922.08|913.62|918.11|913.77|914.09|910.13|904.34|916.63|911.2|910.78|910.53|908.97|905.9|904.5|896.08|897.47|897.43|896.61|891.89|888.82|895.29|883.68|891.61|903.85|896.02|898.25||882.4|882.13|878.79|872.38|873.62|870.92|860.35|849.99|851.21|847.19|850.15|848.08|854.29|849.96|844.19|847.61|845.11|840.65|838.01|827.54|822.86|796.86|787.78|796.22|800.39|786.72|794.14|854.23|854.92|862.8|863.94|870.66|873.48|871.81|872.8|865.01|874.85|873.7|867.66|861.75|865.46|851.47|845.26|845.66|827.67|836.72|846.26|859.07|851.09|868.2|871.12|871.56|857.77|850.92|861.05|848.86|867.52|841.85|900.48|898.78|902.26|888.7|883.4|883.22|876.73|879.23|868.97|861.59|858.97|869.13|861.47|852.9|859.29|854.93|843.26|852.14|827.49|835.42|830.97|835.32|827.29|818.26|800.32|785.08|767.3|763.22|766.14|||768.59|773.31|780.65|777.28|768.92|752.8|794.97|796.17|786.96|773.11|768.05|769.01|762.99|759.08|751.08|740.03|744.97|716.22|687.92||658.8|669.74|663.91|692.54|689|669.76|666.59|694.77|728.55|732.35|747.4|724.07|758.28|750.56|778.06|843.52|813.83|875.8|888.96|892.71|887.85|895.39|878.43|885.47|892.15|901.51|893.95|917.49|938.13|933.69|926.41|934.47|938.52|939.28|937.19|940.72|930.73|934.38|938.61|926.66|934.75|929.42|916.6|959.58|975.15||||||986.52|978.82|978.23|976.28|967.2|967.69|966.26|966.89|961.17|953.86|954.13|955.79
00544|29196|/indices/ftse-vietnam|INDICES:VN|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|391.92|390.22|390.22|387.3|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|370.87|366.69|365.41|368.1|367.46|367.19|370.51|367.96|369.17|364.94|362.49|364.17|363.71|362.5|359.8|360.29|360.4|360.78|361.62|366.82|366.41|361||357.41|356.04|355.12|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11
00546|41062|/indices/hnx|INDICES:VN|187.88|182.11|177.02|172.01|171.73|167.83|165.74|162.32|159.27|158.74|156.61|154.2|152.48|152.02|150.8|148.93|147.7|148.19|148.4|148.11|147.56|148.18|147.21|146.85|146.8|146.58|143.36|144.74|144.62|141.82|141.37|141.61|139.32|138.3|140.03|138.56|136.87|135.34|134.39|134.02|137.13|139.03|141.84|140.86|140.19|140.3|140.88|139.82|139.65|137.49|136.37|135.92|136.91|135.62|136.14|137.78|137.19|134.91|133.5|132.93|131.74|133.12|131.54|131.72|132.65|132.12|130.58|129.19|128.48|127.86|127.93|127.44|126.21|125.82|125.94|124.8|125.43|126.15|126.06|125.42||125.29|125.83|124.92|123.89|123.46|123.18|122.64|121.18|119.19|117.05|117.22|116.09|116.87|116.11|116.3|113.64|112.79|113.35|114|112.48|110.45|107.53|108.14|106.92|107.98|102.84|105.67|113.87|115.33|116.16|115.72|116.81|115.59|115.92|116.14|115.65|115.74|116.16|114.37|113.71|113.08|111.55|111.61|111.69|109.74|110.34|113.42|114.06|113.69|114.63|114.73|115.36|112.74|113.27|115.94|113.82|116.91|116.07|120.62|120.13|120.1|118.14|117.51|116.48|113.64|114.14|109.83|109.64|108.87|110.49|109.15|107.05|105.74|105.2|108.83|108.54|109.03|111.34|111.88|111.78|111.59|110.03|108.31|106.65|105.41|105.68|106.84|||106.3|106.3|106.98|106.99|106.78|104.71|109.7|110.48|108.73|108.33|107.15|107.16|106.2|105.08|107.14|103.16|103.43|97.86|95.62||92.64|93.06|97.3|97.85|100.07|97.01|96.45|101.52|101.03|101.84|100.75|99.64|101.4|101.99|105.54|106.2|104.87|113.64|115.03|114.03|112.6|110.86|109.58|108.9|106.61|106.66|104.08|108.09|109.57|109.3|110.07|109.57|109.74|108.19|108.51|104.78|103.97|104.92|105.84|102.8|102.57|101.58|102.4|104.09|106.28||||||105.59|104.64|103.88|104.32|103.19|103.36|102.3|102.22|101.36|100.33|101.46|101.23
00547|995068|/indices/vn100|INDICES:VN|1010.18|1006.37|991.27|974.16|984.55|972.39|981.12|965.76|952.46|962.12|953.04|951.77|945.37|946.18|939.92|935.82|925.03|931.03|924.99|922.55|921.8|920.4|912.94|906.51|901.61|898.61|881.14|895.7|888.01|881.5|881.75|882.41|868.11|868.01|869.83|865.47|862.97|856.45|850.63|850.33|873.16|880.57|889.65|878.98|868.04|872.02|867.3|865.77|864.41|862.09|848.77|846.05|846.84|842.49|844.66|844.47|842.13|835.91|840.54|831.04|828.15|835.41|828.53|828.47|833.18|828.41|828.08|819.19|810.79|813.59|811.9|810.38|803.87|803.52|801.81|802.94|800.52|813.75|815.6|805.1||795.94|795.44|790.75|788.7|789.95|784.97|770.95|763.87|766.5|763.76|767|766.56|769.69|763.59|760.54|760.88|758.21|756.84|755.7|745.32|735.06|719.36|722.97|713.15|733.29|707.78|748|774.51|772.46|778.24|777.87|788.07|793.23|785.12|781.64|780.08|783.3|789.13|778.74|778.69|777.82|765.63|761.05|762.51|746.85|750.21|770.31|772.69|776.99|784|785.56|783.37|770.67|770.13|772.4|750.84|780.02|776.05|810.28|807.96|808.98|797.18|792.71|792.13|786.49|790.49|776.17|772.88|770.23|783.4|775.8|769.56|780.16|771.04|765.6|755.43|745.1|750.57|752.82|751.88|745.03|729.45|713.15|701.65|687.17|685.05|689.63|||690.1|692.96|696.6|690.61|687.47|682.1|709.27|707.4|698.93|695.18|686.6|681.01|672.25|675.04|668.13|668.24|656.73|625.36|606.5||590.94|594.21|621.87|624.7|626.65|601.31|609.87|646.87|658.74|676.91|675.95|676|690.21|691.77|730.99|755.84|749.77|800.49|802.84|802.08|801.4|797.81|795.16|809.18|803.93|812.71|802.91|832.22|835.35|827.11|825.48|830.6|831.81|831.12|829.84|824.02|821.29|830.05|828.28|812.45|812|811.69|819.47|843.89|871.43||||||868.37|859.89|858.89|857.4|852.91|852.07|848.77|851.25|845.24|834.53|845.76|842.23
00548|101797|/indices/nse-30|INDICES:NG|1551.87|1528.89|1496.85|1470.61|1458.51|1445.29|1426.3101|1419.6|1437.9|1457.8199|1458.08|1459.61|1463.33|1473.62|1477.89|1481.98|1476.83|1487.64|1483.78|1482.5601|1467.1899|1454.6801|1461.2|1487.47|1497.37|1468.59|1494.79|1509.4|1536.55|1449.37|1419.76|1402.36|1342.41|1328.86|1329.11|1329.1899|1316.8199|1319.3|1265.91||1243.37|1234.26|1230.28|1223.7|1218.6|1227.92|1228.3|1228.0699|1212.3101|1212.77|1212.23|1211.79|1215.54|1221.89|1229.89|1245.3101|1176.98|1157.3|1148.54||1137.77|1132.78|1123.5|1105.4399|1095.08|1088.87|1085.2|1085.51|1083.58|1084.6|1087.04|1087.39|1086.63|1084.0699|1079.4301|1082.76|1087.5699|1088.7|1085.42|1082.08|1079.0699|1075.71|1074.28|1074.24|1075.65|1074.13|1070.03|1069.73|1069.28|1067.8101|1065.6899|1065.35|1067.29|1068.84|1064.14|1062.52|1069.8101|1070.58|1065.35|1062.41|1060.79|1057.3101|1054.08|||1051.17|1058.9399|1040.14|1043.21|1026.26|1026.29|1031.36|1032.74|1034.66|1027.91|1032.55|1036.8|1042.02|1040.78|1040.6|1030.4|1031.9|1044.5|1047.39|1058.25|1052.09|1070.24|1067.98|1068.12|1069.99|1075.05|1074.33|1078.5601|1082.83|1084.65|1081.58|1082.59|1094.5||1095.16|1100.9|1096.64|1086.24|1100.51|1105.38|1102.77|1099.36|1096.28|1091.74|1095.42|1094.0699|||1072.37|1057.24|1044.92|1031.38|1027.95|1027.13|1019.2|1018.27|1031.05|1035.45|1051.0699|1040.9|1025.71|990.97|987.17||980.1|973.62|968.15|967.82|960.97|976.45|968.28|982.4|983.01|964.44|964.38|931.95|908.65|||892.48|884.64|871.96|892.24|895.97|894.05|902.83|904.35|929.51|930.25|923.84|924.86|922.24|946.98|942.1|978.48|967.34|972.47|976.26|975.07|1014.2|1051.12|1106.8|1142.48|1157.66|1157.26|1150.4|1128.24|1144.33|1176.85|1185.46|1187.6899|1188.01|1204.42|1213.89|1212.02|1212.41|1213.8199|1222.89|1228.91|1229.4301|1228.92|1223.51|1239.05|1242.4|1240.08|1256.3199|1260.47|1274.95|1283.79|1288.86|1301.79|1309.36|1315.26|1315.26|1314.78|1308.36|1320.1801|1315.51|1302.34|1289.05|1286.64|1317.4|1306.83|1304.87|1263.04|1214.49|1203.39
00549|101796|/indices/nse-all-share|INDICES:NG|37893.6094|37443.3984|36798.7383|36239.6211|35493.1484|35225.2188|34843.4414|34250.7383|34576.4883|35021.2617|35033.7383|35064.3594|35137.9883|34968.9414|35056.8203|35147.6211|35048.1484|34885.5117|34803|34769|34340.5586|34119.7383|34136.8203|34643.6484|34818.0117|34242.8281|34769.6602|35041.3984|35344.0117|33291.2695|32648.0195|32243.0508|31016.1699|30738.9199|30741.8809|30733.4707|30479.3906|30527.6895|29439.3496||28980.2891|28777.9609|28697.0605|28563.8691|28449.4902|28645.2109|28658.3105|28650.4395|28344.0391|28354.1406|28344.0391|28337.4902|28415.3105|28546.2207|28634.3496|28945.4102|27561.5098|26985.7695|26831.7598||26612.1191|26507.8398|26319.3398|25987.1406|25783.0195|25654.9004|25574.3496|25572.5703|25532.7402|25550.3105|25598.5293|25605.5898|25591.9492|25520.9707|25424.9102|25493.8809|25585.6699|25605.6406|25534.8691|25460|25404.1191|25327.1309|25303.6797|25304.25|25330.0996|25295.0098|25228.3809|25221.8691|25203.3594|25174.5996|25136.4902|25139.5703|25199.8398|25236.9707|25141.4805|24883.6992|25027.6094|25041.8906|24944.4492|24882.0391|24841.9395|24766.1191|24710.9297|||24650.1602|24799.0508|24427.7305|24512.2695|24173.5293|24174.4492|24269.5801|24287.6602|24323.5|24129.8398|24114.5898|24200.5996|24306.3594|24276.5605|24278.0703|24097.4805|24026.0508|24336.1191|24374.3809|24594.9902|24479.1602|24858.8203|24828.9609|24625.1699|24654.9902|24750.0605|24753.9199|24826.75|24933.4102|24972.8906|24930.8809|24954.8906|25182.6699||25215.0391|25335.1504|25249.9609|25016.3008|25312.0508|25407.9609|25383.4297|25316.2402|25267.8203|25166.0098|25229.0195|25204.75|||24758.3906|24452.2305|24202.8691|23943.2891|23874.7695|23872.4395|23709.4395|23695.9004|23950.8301|24045.4004|24361.1406|24143.3691|23815.3398|23089.8594|23021.0098||22868.4004|22727.8691|22616.2793|22599.3809|22470.7891|22780.3008|22629.9199|22920.4102|22921.5898|22554.8398|22539.9395|21879.9492|21384.0293|||21073.2598|20925.1895|20683.1602|21094.6191|21166.3809|21100.5391|21309.5|21330.7891|21828.6504|21842.1797|21729.4805|21743.4707|21703.8008|22198.4297|22072.5605|22785.1895|22549.0898|22705.1895|22745.3906|22729.0098|23500.4609|24278.5293|25412.5703|26141.2402|26426.1992|26418.8203|26283.3496|25816.5703|26143.0195|26808.2402|26974.3809|27033.0996|27041.0293|27388.6191|27568.9102|27523.2598|27547.5605|27570.9395|27756.5605|27864.8398|27881.4492|27871.9004|27769.0703|28067.0898|28140.4102|28093.7598|28432.2695|28533.4004|28843.5293|29035.5508|29110.9004|29378.6309|29525.5605|29628.8398|29628.8398|29591.2891|29461.1992|29713.6094|29618.5195|29352.1309|29062.5|29030.4102|29633.5801|29415.3906|29393.8809|28562.4805|27579.5703|27339.6797
00550|19155|/indices/ise-100|INDICES:TR|1409.15|1393.5699|1401.65|1398.26|1403.1|1404.25|1392.74|1378.1899|1351.84|1353.39|1342.42|1331.63|1329.96|1331.62|1327.62|1326.76|1302.25|1314.4301|1348.47|1334.67|1330.0699|1323.16|1329.29|1315.6899|1293.73|1264.0601|1291.65|1304.7|1277.0601|1284.52|1249.87|1226.73|1214.42|1180.49|1172.77|1155.48|1138.6|1119.72|1120.85||1150.1|1143.89|1183.61|1200.38|1213.64|1220.88|1208.24|1195.46|1184.97|1188.41|1177.08|1180.98|1169.16|1152.78|1156.74|1150.1|1165.12|1150.79|1138.91|1150.0699|1128.96|1123.65|1124.6801|1129.03|1098.88|1101.04|1088.67|1111.8199|1112.6801|1105.74|1113.54|1110.55|1105.3101|1100.75|1101.01|1089.39|1101.5601|1089.54|1075.5699|1085.88|1086.09|1081.66|1101.78|1112.88|1107.55|1090.1|1114.05|1111.21|1132.9|1124.97|1099.41|1087.75|1085.52|1093.52|1119.48|1114.9|1082.24|1055.58|1030.33|1090.61|1095.29|1140.39|||1137.17|1156.04|1197.1|1199.5699|1185.01|1187.14|1188.16|1201.71|1188.4399|1188.65|1187.35||1181.14|1162.62|1154.51|1193.49|1196.03|1187.92|1166.74|1173.16|1158.4399|1171.6801|1164.26|1147.76|1151.17|1143.92|1153.6899|1156.17|1147.01|1135.61|1111.17|1112.8101|1108.15|1093.9301|1084.85|1093.74|1096|1099.45|1103.3199|1101.4301|1093.84|1089.26|1077.88|1064.8101|1051.83|1055.5601|1037.98|||1024.54|1022.24|1024.92||1008.97|996.78|1000.08|997.05|979.26|984.2|989.03|985.8|988.86|996.34|1002.54||1019.96|1012.12|1015.43|1000.86|984.49||981.29|983.68|986.62|982.87|967.06|989.45|974.91|954.63|962.01|942.75|924.82|931.74|909.89|896.14|897.48|882.86|892.79|879.37|918.34|889.6|905.19|875.71|830.44|872.17|849.4|847.77|889.23|922.64|936.58|984.48|1004.16|1060.21|1065.4|1116.54|1125.05|1109.59|1089.97|1083.79|993.32|1139.76|1142.8199|1156.26|1149.84|1150.89|1192.89|1200.36|1204.51|1209.8199|1210.8199|1200|1199.4|1195.05|1204.59|1224.76|1227.12|1224.17|1204.76|1194.37|1200.96|1192.3101|1205.86|1208.16|1207.12|1236.9399|1223.92|1242.16|1218.87|1218.79|1216.1899|1213.78|1212.33|1203.9301|1195.95|1182.51|1152.36|1109.61|1125.9399
00551|19160|/indices/ise-100-30|INDICES:TR|2497.3999|2475.23|2470.1399|2467.5601|2462.4299|2466.79|2443.5601|2415.52|2379.8101|2390.3799|2378.8799|2376.04|2365.6599|2359.51|2354.1399|2334.6599|2288.5701|2309.3401|2352.6399|2333.1499|2346.1101|2312.21|2298.4299|2255.95|2231.02|2215.8899|2257.48|2252.1699|2184.8501|2222.71|2215.51|2200.77|2196.25|2151.4299|2127.53|2065.0701|2049.6299|2018.87|1994.45||2071.5601|2047.0699|2146.48|2161.0801|2160.0901|2177.4299|2153.21|2139.1101|2122.1799|2112.47|2093.47|2080.23|2041.34|2010.7|2015.67|1997.08|2003.6899|1973.16|1953.2|1969.09|1937.15|1922.6899|1913.96|1918.24|1893.92|1899.0699|1881.13|1925.98|1920.26|1894.72|1916.26|1900.36|1885.66|1880.45|1877.27|1860.1|1872.42|1842.9|1814.28|1832.74|1834.34|1836.02|1852.75|1857.72|1836.09|1816.1899|1842.71|1841.78|1882.3|1859.34|1827.91|1812.33|1834.0699|1845.05|1888.08|1888.83|1843.4399|1771.27|1708.8|1850.75|1857.9399|1965.99|||1948.47|1942.63|2013.91|2005.45|1971.5601|1978.01|1989.4399|2025.27|1988.23|1975.4399|1957.1801||1939.4399|1897.67|1879.87|1970.97|1976.53|1954.2|1916.96|1893.7|1857.9301|1846.88|1830.41|1808.92|1800.24|1792.49|1806.39|1807.87|1785.75|1793.5601|1778.3101|1770.65|1747.29|1717.46|1683.74|1689.0699|1689.7|1682.54|1684.84|1683.75|1686.79|1679.76|1660.88|1638.34|1633.45|1655.17|1620.26|||1595.59|1599.75|1589.48||1573.51|1552.9399|1555.95|1541.48|1502.4|1495.55|1519.9301|1497.04|1506.3|1510.48|1498.46||1545.95|1526.85|1535.46|1503.39|1465.96||1442.86|1434.8101|1423.8199|1415.8101|1383.83|1407.24|1402.02|1366.8|1372.25|1363.58|1339.21|1356.15|1315.4|1289.99|1293.0699|1273.77|1264.09|1243.89|1294.28|1259.5|1262.86|1208.28|1133.2|1167.71|1124.76|1114.72|1181.65|1249.34|1245.21|1340.78|1368.96|1487.52|1513.83|1593.14|1598.96|1588.92|1577.1|1557.5699|1394.0601|1638.87|1637.8101|1647.87|1617.48|1612.6801|1685.8199|1705.04|1716.72|1718.1|1718.59|1694.6|1686.26|1685.75|1710.6801|1720.51|1723.03|1706.47|1691.8199|1674.87|1659.03|1659.33|1678.83|1680.86|1670.7|1687.38|1670.9|1677.25|1651.79|1643.9|1638.58|1640.35|1627.55|1601.92|1583.4399|1571.72|1537.91|1481.3199|1497.87
00552|19158|/indices/ise-30|INDICES:TR|1557.12|1538.77|1552.4399|1547.85|1556.5601|1557.25|1545.24|1529.71|1496.84|1498.5601|1483.6|1469.13|1468.17|1472.45|1467.1801|1470.34|1443.9|1457.5699|1499.36|1482.89|1472.63|1470.28|1483.08|1472.55|1444.86|1402.91|1435.22|1456.64|1430.61|1432.79|1381.14|1348.88|1331.22|1289.96|1283.9399|1272.63|1250.4399|1228.9|1231.35||1262.77|1256.91|1295.67|1318.22|1338.88|1345.78|1332.41|1318.12|1304.04|1311.79|1299.05|1308.28|1300.3101|1281.95|1286.71|1281.05|1302.5601|1287.98|1274.6|1287.87|1264.0601|1259.34|1262.76|1268.7|1226.61|1229.5601|1214.61|1239.33|1242.14|1236.6899|1243.9399|1243.79|1239.8199|1233.87|1235.61|1221.1801|1237.1|1226.47|1211.7|1222.98|1222.87|1215.4399|1242.71|1258.88|1256.26|1234.0601|1264.75|1260.47|1284.89|1279.04|1245.6|1231.38|1222.05|1231.74|1261.1899|1253.77|1214.37|1190.63|1167.78|1225.63|1231.09|1273.35|||1272.95|1304.27|1349.99|1356.13|1342.21|1343.85|1342.41|1354.23|1343.1899|1346.91|1350.01||1344.65|1326.6|1318.55|1355.72|1358.6899|1351.42|1330.37|1344.25|1330.5699|1354.37|1347.03|1326.8|1334.36|1325.03|1336.72|1340.42|1331.76|1312.22|1277.7|1282.48|1281.01|1266.27|1258.9|1272.72|1276.65|1283.89|1289.34|1286.67|1274.03|1268.6899|1255.78|1241.16|1222.17|1222.7|1203.96|||1189.3|1185.02|1191.96||1170.6899|1158.47|1161.5601|1161.28|1143.36|1151.9|1154.39|1154.01|1156.4301|1167.01|1177.52||1195.22|1187.41|1191.5601|1175.84|1159.86||1160.73|1166.49|1173.83|1170.04|1153.55|1182.4399|1161.15|1138.53|1148.63|1120.87|1099.15|1105.63|1081.97|1067.02|1069.15|1050.47|1067.99|1052.22|1099.96|1064.2|1087.23|1054.97|1003.38|1059.0601|1034.33|1034.1801|1081.86|1117.05|1139.3101|1190.12|1213.59|1271.46|1273.22|1332.78|1344.42|1323.16|1295.95|1291.08|1191.15|1357.54|1362.47|1380.65|1377.97|1380.6899|1427.73|1434.64|1438.22|1446.02|1447.4399|1436.5601|1437.61|1431.0601|1439.78|1468.34|1472.88|1470.76|1444.51|1432.6|1446.46|1433.13|1449.27|1452.3101|1453.11|1494.8|1478.77|1505.17|1475.54|1477.28|1474.55|1470.45|1471.23|1464.4|1456.54|1438.74|1400.6|1348.53|1369.6
00553|19157|/indices/ise-50|INDICES:TR|1267.33|1250.8199|1261.2|1256.85|1264.16|1265.08|1255.34|1242.3|1216.6|1222.5699|1209.92|1200.47|1195.74|1200.1801|1194.46|1195.78|1175.27|1184.38|1216.09|1204.12|1197.05|1194.04|1203.1801|1191.5601|1170.77|1141.02|1165.36|1181.28|1159.26|1162.92|1125.4399|1097.71|1089.99|1058.77|1052.9|1041.23|1023.85|1006|1001.47||1036.72|1031.8|1066.75|1085.11|1100.6801|1106.67|1097.37|1087.84|1075.77|1079.66|1070.04|1075.11|1067.74|1052.26|1056.17|1050.34|1065.5601|1053.49|1042.6899|1051.64|1035.28|1029.4399|1030.9399|1037.86|1004.84|1008.99|996.87|1017.24|1018.49|1011.65|1020.98|1018.07|1014.54|1009.49|1011.09|999.65|1011.87|1002.81|988.12|997.99|997.91|993.5|1013.07|1023.88|1020.04|1003.86|1027.12|1024.7|1049.74|1037.96|1012.59|1001.46|997.51|1004.58|1029.05|1024.26|992.4|967.62|947.34|999.05|1004.91|1042.28|||1039.95|1061.23|1097.8101|1101.9|1090.27|1092.09|1093.04|1103.9301|1093.88|1095.12|1096.36||1090.85|1075.6899|1069.03|1101.62|1104.96|1097.1|1084.75|1086.62|1073.62|1089.24|1083.41|1067.4|1071.98|1065.72|1074.86|1079.48|1069.62|1058.8|1034.09|1034.28|1031.71|1018.71|1008.64|1019.27|1024.49|1028.98|1033.25|1031.5|1023.06|1019.01|1008.11|996.04|983.61|986.03|968.36|||955.95|954.23|956.68||940.34|936.95|929.62|928.84|915.16|921.09|927.97|924.27|926.51|934.04|935.32||956.65|948.29|952.76|938.29|925.34||925.01|928.76|933.38|930.09|915.91|936.86|922.11|903.69|910.97|891.74|874.99|881.04|860.86|848.34|853.09|835.25|846.19|832.93|870.67|843.88|860.01|834.1|792.21|834.66|812.67|811.87|848.72|877.89|891.17|933.38|953.13|1002.86|1006.12|1053.48|1063.1|1046.8|1026.96|1022.5|942.19|1075.4301|1078.35|1091.76|1088.0601|1090.45|1128.3|1134.03|1137.0601|1143.03|1144.6899|1134.67|1134.41|1130.29|1138.49|1159.72|1168.71|1160.13|1141.1899|1132.1|1139.21|1129.01|1141.48|1144.5699|1144.3199|1175.0699|1162.6801|1181.33|1159.28|1160.01|1157.75|1154.55|1154.86|1147.5|1140.49|1127.26|1098.16|1057.63|1072.41
00554|19162|/indices/ise-all-shares|INDICES:TR|1601.98|1580.3199|1588.21|1584.55|1589.12|1590.86|1583.5|1573.0601|1543.53|1545.85|1532.39|1524.33|1518.6899|1522.97|1515.42|1510.65|1483.46|1496.6899|1530.65|1514.23|1510.48|1503.76|1507.77|1489.96|1467.42|1436.91|1468.11|1479.53|1445.76|1458.9|1425.8|1399.54|1391.66|1356.22|1345.4399|1323.08|1311.76|1293.37|1284.8101||1327.3|1308.25|1368.21|1392.86|1406.4399|1418.66|1401.09|1387.1899|1370.64|1370.49|1363.39|1369.13|1350.0601|1330.28|1332.52|1321.8|1334.34|1313.78|1298.58|1314.89|1296.3199|1284.76|1281.7|1286.78|1252.28|1254.09|1237.42|1262.34|1261.3|1249.72|1256.47|1252.5|1244.47|1239.92|1242.6|1228.64|1237.47|1223.13|1204.87|1216.79|1214.74|1210|1228.75|1237.64|1228.97|1209.16|1234.36|1227.47|1254.25|1240.17|1214.89|1200.96|1197.53|1204.42|1233.97|1229.42|1196.1|1163.61|1132.75|1203.5|1211.72|1263.47|||1256.8199|1271.5699|1318.1801|1317.26|1299.72|1301.83|1302.88|1317.0699|1300.89|1298.99|1296.72||1289.29|1267.28|1257.6|1303.26|1306.9399|1299.54|1281.53|1277.71|1259.5601|1270.51|1260.62|1241.4399|1243.4301|1235.79|1245.04|1249.59|1236.75|1231.29|1208.54|1208.89|1201.42|1183.63|1169.8|1179.92|1183.1|1185.6|1187.5|1184.51|1178.24|1173.15|1161.51|1147.8199|1133.6|1140.51|1122.0699|||1108.35|1109.48|1108.73||1093.02|1086.98|1082.75|1078.84|1060.84|1064.83|1072.03|1063.9|1066.58|1072.13|1068.5601||1098.4399|1087.53|1091.16|1071.63|1052.1899||1047.24|1047.09|1048.4|1044.12|1027.1899|1051.8|1036.84|1012.53|1018.85|999.07|979.35|986.15|960.64|946.34|953.33|933.67|940.87|925.4|964.8|930.62|945.16|910.62|863.44|904.65|881.05|878.94|924.2|960.84|972.89|1029.41|1056.03|1121.02|1128.89|1183.97|1192.64|1179.8|1159.21|1149.87|1045.24|1209.2|1213.1899|1226.84|1215.87|1213.16|1266.51|1275.1|1278.41|1284.97|1284.9301|1273.53|1272.42|1266.98|1278.05|1297.95|1305.58|1297.04|1275.05|1261.42|1263.9|1259.79|1277.83|1282.12|1275.28|1303.8199|1286.8101|1304.6|1278.11|1275.98|1272.25|1269.59|1266.52|1258.78|1248.09|1232.8199|1200.76|1155.38|1171.63
00555|19163|/indices/ise-all-100|INDICES:TR|4641.4302|4550.5801|4557.3301|4549.0801|4550.6099|4561.2202|4611.3599|4657.3999|4598.77|4566.77|4539.2002|4531.4102|4510.5498|4529.6602|4487.25|4426.1499|4355.71|4386.3599|4425.1201|4368.0601|4375.8999|4370.7998|4344.8701|4263.04|4228.3599|4180.4902|4269.21|4259.3198|4131.25|4228.4399|4211.7798|4191.4702|4190.79|4127.2402|4070.46|3971.24|4038.22|4024.0701|4006.23||4114.96|3949.1699|4287.21|4413.5601|4434.0298|4520.6201|4417.73|4357.8398|4288.5698|4247.0801|4289.48|4324.04|4178.23|4123.3301|4100.0698|4027.8201|4005.52|3890.3799|3824.04|3918.6201|3889.9199|3814.5701|3762.48|3757.96|3694.29|3666.6001|3591.01|3645.6799|3616.8|3558.1101|3534.1201|3512.3999|3453.8899|3454.7|3478.8701|3445.47|3406.8701|3344.1799|3281.5601|3310.1599|3274.9099|3264.8999|3266.25|3244.22|3185.3201|3128.02|3175.1101|3107.3601|3130.97|3105.9199|3082.3701|3032.95|3011.4299|3002.75|3089.3501|3084.5801|3037.1101|2929.4399|2804.3101|3031.1299|3092.5901|3249.5901|||3191.3401|3147.25|3282.1399|3230.8799|3166.8301|3169.02|3170.5901|3196.04|3134.6001|3101.23|3075.6699||3057.79|2981.0901|2946.8799|3097.54|3105.0801|3120.8401|3042.1499|2991.1499|2919.75|2897.77|2850.6399|2789.7|2771.5801|2757.1599|2760.21|2777.6499|2725.8899|2773.3501|2761.52|2780.55|2726.04|2665.6201|2621.95|2642.72|2627.22|2616.1201|2589.46|2569.97|2582.1201|2568.8301|2551.8301|2527.1399|2492.6299|2534.8|2513.98|||2494.45|2517.7|2486.6201||2480.48|2457.78|2470.74|2439.4199|2403.99|2398.1201|2397.1699|2359.6699|2356.9299|2334.48|2281.6599||2393.8501|2346.23|2328.4299|2259.05|2191.3101||2159.5801|2121.3799|2098.6799|2085.8999|2050.1599|2110.98|2087.8899|2000.3|1991.36|1961.46|1912.61|1918.38|1834.84|1810.63|1848.15|1805.6899|1774.47|1727.05|1778.58|1660.98|1662.45|1549.96|1468.27|1508.15|1469.16|1459.92|1566.47|1655.01|1641.9301|1830.5601|1960.92|2164.1101|2211.74|2331.6799|2344|2366.8101|2329.1201|2272.9199|1948.88|2389.5901|2407.6101|2426.1299|2347.6399|2289.99|2515.5|2541.52|2533.28|2558.9099|2543.77|2522.3799|2513.74|2491.8301|2526.5601|2545.6001|2532.6699|2540.03|2477.4199|2415.3401|2358.8|2419.52|2504.9399|2538.51|2446.8101|2461.0701|2383.6499|2397.52|2320.8501|2288.6101|2268.0801|2261.3899|2234.3799|2235.05|2183.5801|2139.5701|2075.0801|1985.22|2002.65
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73
00557|12860|/indices/egx30|INDICES:EG|10655.9102|10581.7598|10890.2998|10844.5801|10983.0303|11057.6201|11047.9697|11003.7695|10987.3896|11018.0898|11019.0801|10995.1299|11024.8398|11015.0098|11023.3398|11040.7803|10943.3496|11009.2695|10980.96|11068.4404|10997.3496|10885.1104|10858.2598|10898.6699|10989.7197|11063.9805|10991.6104|10953.1299|11017.2803|10997.6504|11077.25|10838.6602|10680.2695|10629.29|10556.8896|10512.1602|10429.3398|10456.3301|10515.25||10559.71|10511.9404|10602.9805|10987.4297|11101.6299|11157.6201|11171.3604|11185.1504|11322.71|11333.9102|11291.8096|11397.6504|11360.3701|11326.9805||11146.1797|11007.6904|11071.46|11051.2998|10989.2695|10987.1904|10969.9404|10902.2197|10911.4404|10979.4404|10963.0098|10910.3701|10969.3203|11050.8896|11088.2002|11028.0596|11034.3799|11091.6699|11070.8398|10929.8896|10951.29|11136.0303|11073.0195|11180.8096|11214.2197|11233.9404|11365.9902|11434.8096|11462.4502|11453.7803|11461.6201|11433.7598|11391.0801|11160.0498||11077.1104|11142.7695|11120.2598|10944.1797|10922.3301|10919.4697|10938.2305|10962.5195|10817.29|10704.3301|10620.0996|10599.46||||10568.8398|10575.4697|10524.4502|10459.9199||10558.3496|10380.4502|10281.1602|10441.2002|10617.4199|10873.5303|11007.8496|11071.96|10957.0195|11127.8496|11050.2002|11087.6396|10959.3496|10764.5898|||10750.0996|10848.6504|10890.4805|11039.54|10764.8203|10742.3604|10823.9102|10857.8701|10905.75|10935.3203|10668.4199|10731.1699|10831.9199|10933.5801|11063.04|11146.5303|11108.6201|10621.1396|10424.0996|10338.71|10227.3799|10220.1396|10109.9102||||||10205.4004|10357.2402|10278.9297|10357.4404|10287.21|10396.2803|10588.3604|10296.3301|10257.75|10176.7305|10293.9502|10188.3096|10081.96|10199.8496|10554.04|10545.2598|10415.1201|10376|10377.2402|10120.46|9801.3301|9874.9404|10154.6396|||10342.1299|10458.1602|10353.7197|10237.4697|10321.9697|10095.5703|9840.6201|9446.9902|9272.8799|9455.3799|9424.8896|9593.9404|9521.4297|9760.1797|9912.9805|9865.6699|9770.4805|10047.4404|9750.6602|9205.5801|8756.7002|9201.6504|9428.9404|10148.3398|11194.1201||11199.96|10983.4805|11849.3896|12347.6504|12182.46|12419.5195|12289.8701|12222.5898|13008.9404|13200.6602|13328.2598|13441.8604|13688.0498|13720.6504|13694.9902|13636.9297|13800.25|13737.4004|13859.4502|13845.1602|14009.3203|13979.3604|14108.2402|14105.8604|13987.1602|13915.0498|13878.3301|13888.8896|13918.8398|13762.8398|13620.5801|13639.6904|13721.4502|13728.0898|13752.1104|13639.7197|13773.7305|13918.1797|13824.1602|13769.6396|13756.6396|13698.6396|13802.5703|13729.8096|13542.4805|13212.6602|
00558|1159121|/indices/egx-70|INDICES:EG|1963.8199|1958.74|2108.3701|2066.4099|2084.0701|2126.54|2129.7|2111.1101|2093.25|2120.47|2147.78|2131.03|2119.1499|2088.3601|2081.77|2068.71|2040.86|2035.78|2008.7|2037.52|2064.5601|2040.27|2020.8101|2010.25|2020.27|2016.46|1997.01|1990.4301|1992.24|1976.89|1953.5|1913.83|1869.25|1857.1899|1850.0601|1821.4399|1820.45|1854.2|1870.7||1864.91|1814.47|1784.5699|1820.6899|1918.2|1942.4399|1954.21|1951.62|1983.72|1994.97|1972.66|2006.62|2021.77|2006.1||1992.76|1962.1801|2014.27|2022.76|2003.37|2021.76|2022.9301|2024.61|2000.45|2009.75|1970.52|1958.79|1972.64|1935.6|1910.09|1871.15|1868.67|1879.02|1857.08|1801.03|1792.6801|1853.24|1841.73|1849.26|1834.9301|1830.8199|1848.5699|1860.52|1820.16|1784.35|1755.46|1753.97|1740.36|1692.88||1658.4|1666.24|1678.86|1650.1|1648.8|1638.17|1614.35|1604.04|1588.05|1579.11|1565.39|1535.61||||1514.5601|1519.29|1515.42|1494.47||1475.7|1445.99|1409.29|1425.9399|1461.79|1520.35|1549.5601|1536.17|1477.36|1542.05|1543.98|1537.95|1505.41|1451.26|||1420.71|1399.39|1384.6801|1398.2|1376.46|1361.05|1341.34|1325.5699|1316.08|1312.78|1286.61|1283.51|1283.4399|1283.11|1277.42|1268.1801|1259.02|1221.29|1198.54|1192.5|1170.49|1159.99|1131.0601||||||1128.76|1140.64|1122.39|1125.7|1112.1801|1113.66|1138.46|1104.48|1127|1154.42|1198.67|1175.37|1150.11|1179.99|1225.35|1209.1899|1202.37|1187.54|1184.87|1146.0601|1107.63|1095.27|1097.3199|||1091.9|1086.91|1067.15|1048.1|1041.22|1047.8199|1034.78|1002.25|986.21|995.86|986.27|994.95|981.16|978.09|959.42|930.11|905.15|904.75|869.91|840.47|843.35|894.05|948.58|1015.39|1096.22||1080.83|1083.4301|1140.9399|1172.87|1141.3199|1137.9|1126.0699|1132.29|1209.27|1223.24|1215.36|1216.48|1256.16|1256.08|1241.08|1237.46|1256.2|1253.84|1266.53|1257.42|1269.39|1268.14|1277.6899|1274.45|1267.9399|1263.7|1265.49|1269.36|1277.48|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427|
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3101|1107.0699|1088.9301|1101.29|1134.08|1127.54|1124.87|1118.3101|1120.21|1095.11|1073.02|1072.55|1084.03|||1089.1899|1087.5|1073.96|1063.3|1062.6|1066.5699|1054.4|1024.64|1012.67|1024.34|1017.97|1030.92|1022.93|1038.1801|1036.16|1021.87|1002.01|1011.73|969.8|930.12|927.86|976.68|1023.72|1089.6899|1172.8101||1166.76|1167.1899|1237.91|1266.78|1243.8101|1252.01|1240.5|1239.71|1311.08|1325.97|1328.38|1329.0699|1361.9|1364.67|1358.6899|1358.65|1374.48|1371.79|1384.09|1380.41|1391.36|1393.6899|1405.2|1400.9|1390.9|1379.85|1383.5699|1385.85|1395.11|1384.63|1363.8101|1372.83|1381.74|1383.04|1379.71|1368.55|1377.3101|1387.86|1390.77|1383.11|1377.61|1369.27|1371.48|1363.21|1335.9301|1313.09|
00561|40525|/indices/egx-20-capped|INDICES:EG|12842.9199|12689.1201|13188.8896|13062.3604|13173.25|13286.96|13272.9199|13178.96|13157.04|13222.1797|13211.9697|13172.6797|13218.1396|13199.7998|13186.5996|13196.4805|13117.1602|13188.6699|13137.71|13229.3604|13181.5898|13026.3096|12955.0098|12995.46|13085.4297|13190.5898|13041.9404|12954.0801|12990.6201|12943.0195|13088.4902|12785.9102|12529.2598|12460.2002|12394.1797|12330.1602|12285.5898|12377.0703|12478.4805||12591.7695|12533.3096|12555.1904|12754.6201|12957.2305|13036.3301|13072.8496|13059.8799|13236.1299|13266.1299|13193.46|13344.8096|13276.6396|13178.9502||12991.7402|12808.7695|12909.7695|12862.8799|12761.9297|12757.2305|12704.3604|12574.1104|12581.3604|12696.9404|12656.6602|12599.6904|12730.5898|12790.3096|12781.8896|12716.6504|12763.0801|12805.1396|12798.4502|12613.25|12683.3604|12983.3496|12936.1797|13091.8398|13149.0098|13164.7998|13327.1797|13370.5596|13387.2998|13381|13393.8799|13407.9502|13351.4902|13083.2695||12974.6396|13056.6904|13103.4004|12890.2197|12917.96|12924.96|12875.6504|12855.25|12709.79|12625.5|12531.6904|12431.7197||||12365.3799|12350.4102|12339.4199|12183.0596||12245|12095.3301|12028.1201|12160.04|12321|12649|12851.8096|12902.4805|12737.0898|12960.6602|12889.3301|12923.0703|12790.3701|12570.7197|||12500.1396|12583.1201|12587.5303|12724.0801|12371.3496|12324.7998|12385.8398|12408.7998|12447.4004|12475.04|12228.6699|12244.7695|12408.2598|12553.4404|12663.5596|12745.9502|12681.1201|12185.4297|12034.7402|11959.4502|11817.3701|11780.1904|11626.7598||||||11627.7402|11824.9697|11744.9297|11864.1299|11783.9199|11944.7998|12174.9297|11830.0303|11725.21|11678.3496|11942.3799|11806.3799|11674.8398|11827.3496|12260.8799|12278.0195|12239.46|12143.7598|12101.1201|11786.0498|11445.46|11506.7598|11771.1396|||11867.5|11979.7197|11798.0596|11628.2803|11708.5195|11612.1504|11397.4902|10997.8604|10784.6396|10983.8496|10890.7998|11084.7197|10924.29|11156.54|11280.2695|11191.2998|11010.4805|11279.6299|10788.2197|10193.79|9812.46|10337.5898|10785.3398|11633.4004|12789.8398||12787.6104|12615.0703|13608.3203|14134.6602|13940.7695|14130.0498|13919.8203|13806.6201|14756.8096|15010.1797|15174.9199|15260.04|15612.9199|15664.8604|15624.9902|15585.0098|15805.2002|15745.4404|15959.6104|15965.2598|16143.0703|16094.7803|16268.4102|16249.9697|16091.1904|15988.6504|15961.9404|16045.1201|16099.1104|15856.6299|15626.04|15642.6504|15770.2305|15772.7598|15752.4404|15640.9697|15801.1104|15971.9102|15987.96|15940.2598|15956.5801|15909.0898|15994.1201|15900.8496|15644.6104|15266.0801|
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534|526.73|531.13|533.17|534.01|531.81|527.7|529.89|533.6|535.82|533.23|530.04|526.57|526.22|522.42|509.7|503.17|
00563|13185|/indices/qsi|INDICES:QA|10542.0898|10520.46|10577.2002|10546.2695||10477.9902|10474.7197|10466.1504|10443.0898|10523.3203|10520.1602|10586.1699|10630.8301|10546.9404|10411.79|10388.5703|10310.4297|10342.8096|10237.29|10319.1904|10276.0098|10351.4199|10190.1602|10090.5|10242.8203|10203.4902|10232.4404|10214.1504|10223.9102|10106.46|10180.9502|10124.29|9891.0703|9873.7598|9725.9297|9724.6299|9662.4297|9640.5898|9688.04|9765.75|9859.8096|9815.4199|9779.3701|9951.4297|9959.1699|10020.8398|10043.3301|10028.0498|9963.1201|10017.3604|10052.6201|10058.1602|10011.5|10032.5|9963.4199|10013.8701|9965.79|9944.2402|9987.0596|9990.4297|9869.5098|9887.0996|9816.8701|9814.7402|9768.6201|9853.8896|9780.7803|9915.9805|9940.9102|9957.5596|9900.2695|9897.9404|9880.9502|9814.71|9738.0703|9718.54|9735.1699|9713.7305|9826.8701|9827.2002|9851.3496|9842.8496|9913.4102|9895.0996|9877.4102|9893.1797|9899.6797|9842.4199|9762.6299|9806.0703|9767.1602|9687.8203|9611.4902|9587.3604|9544.6396|9527.0195|9427.9697|9396.1699|9404.8496|9352.2197|9380.6299|||||9372.8203|9371.2598|9352.2002|9371.25|9403.2598|9407.1797|9365.6504|9305.7197|9329.29|9414.0801|9335.5195|9305.7305|9325.1904|9296.8096|9243.0098|9207.0195|9199.75|9189.3096|9214.7803|9087.0498|9063.6201|9054.6104|9125.7803|9159.0801|9218.8896|9276.3398|9256.29|9289.21|9297.7197|9237.3701|9165.3203|9181.4297|9184.9102|9199.1504|9179.9902|9261.79|9313.8701|9343.0596|9312.6299|9202.9297|9057.3398|9033.5195|8836.8398|8871.29||||||8851.4404|8816.1797|8813.5303|8652.7598|8745.5801|8818.2002|8869.7002|8876.7598|8925.3496|8818.8799|8777.5703|8849.8398|8675.7695|8673.3301|8778.8701|8715.4902|8593.0303|8485.3096|8549.0195|8468.2803|8516.8203|8362.1699|8386.8701|8637.1396|8647.5801|8839.3896|8946.8096|8848.2695|8907.3496|9002.5898|9003.1904|8994.9502|8769.0303|8507.8398|8501.8799|8180.48|8230.3701|8287.79|8436.0498|8455.6699|8558.1504|8365.4102|8272.6104|8489.6602|8520.8604|8485.0596|8529.4199|8381.2803|8630.0801|8095.8599|8060.02|8463.1797|8357.9102|8536.7803|8948.0801|9228.79|9264.9102|9285.9404|9294.7402||9558.3096|9645.2695|9669.4502|9834.3398|9904.2402|9874.5996|9765.9199|9663.71|9749.2803|9842.1104|9937.4697|10111.5||10128.2402|10217.5303|10279.3896|10274.8398|10283.9902|10371.7002|10436.9697|10443.8896|10429.0498|10488.5801|10569.6201|10616.2598|10669.8896|10680.54|10690.54|10706.0801|10715.7998|10638.8301|10631.9297|10558.3398|10494.6299|10476.3203|10390.3896|10299.6797|10416.5898
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6737.1499|6734.2202|6682.8901|||6721.0601|6697.6899|6634.6201||6719.1299|6756.1201|6775.7998|6728.4302||6658.9702|6709.1899|6580|6630.3901||6638.4199|6606.7002|6705.7998|6527.8398||6651.8599|6655.1699|6703.6899|6729.1499||6613.0498|6607.8501|6584.6099|6500.1899||6370.3501|6356.8599|6339.1099|6326.8999|6324.9902|6419.77|6436.3901|6386.1001|6444.27||6415.1001|6438.8501|6437.21|6465.4302||6497.3101|6510.46|6525.2202|6530.1699|6529.27|6450.7002|6503.6099|6426.4502|6489.8901|6491.8501|6508.9502|6437.7598|6394.2598|6330.0698|6330.0698|6352.21|6391.9102|6377.8101|6500.9199|6500.9199|6487.5298|6457.6201|6421.6299|6402.0898|6404.73|6377.98|6419.1201|6403.5698|6485.2002|6485.2002|6453.7402|6466.48|6479.8398|6545.52|6548.2202|6548.8901|6546.5801|6507.5498|6490.8599||6520.8198|6461.96|6463.2002|6373.4502||6350.73|6313.96|6267.4502|6278.29||6208.73|6237.54|||||6250.1099|6239.7202|6247.23||6267.9102|6271.71|6245.1802|6220.2798||6295.8101|6231.2998|6242.2798|6254.8599||6151.7598|6154.8999|6134.75|6206.1299||6088.8999|6034.9902|6092.4702|6212.1699||6267.7002|6247.1401|6249.1201|6264.0098||6203.6401|6111.3901|6122.8398|6207.2402||6172.6401|6234.8799|6280|6264.8799||6225.9399|6124.1802|6079.04|6047.73|||||||5946.1499|5891.5298|5860.0601|5857.54||5866.0601|5975.46|5882.25|5900.3799||5842.4702|5909.1602|5818.9502|5867.46||5857.8701|5778.2202|5785.3599|5764.3599||5786.21|5654.98|5759.4399|5891.6499||6131.46|6187.7402|6122.8901|6286.77||6317.6899|6276.77|6037.8599|5923.2402||5671.2202|5651.8599|5752.21|5889.1499||5986.1699|5767.46|5761.75|6076.27||6050.6602|5869.73|5764.02|5639.8398||5893.3701|5811.73|5502.6401|6382.3198||6305.3999|6250.3701|6224.4302|6440.79||6441.6899|6565|6602.0098|6688.8901||6676.8198|6623.9502|6549.3701|6646.3101||6716.5698|6806.71||6929.5698||6991.6299|6971.6899|6919.9702|7016.4502||7018.2002|6997.21|7054.6802|7145.1802||7189.8398|7189.8799|7186.5498|7159.5498||7145.1201|7138.6899|7136.23|7025.6401||7003.98|7016.96|7020.2998
00565|40038|/indices/qe-all-shares|INDICES:QA|3227.8201|3221.51|3237.3101|3228.9299||3214.1799|3216.1699|3213.24|3207.3301|3226.29|3229.5|3249.1299|3261.6201|3239.4199|3193.47|3193.4299|3159.5|3177.6799|3149.6699|3174.9099|3163.4399|3190.6101|3150.6299|3108.26|3169.76|3151.1001|3168.6499|3166.98|3166.8501|3122.6599|3138.21|3128.1899|3059.29|3049.79|3010.28|3009.7|2991.3701|2982.6101|3001.46|3023.96|3049.26|3037.28|3021.27|3071.8201|3075.1599|3090.98|3100.1799|3100.5801|3079.9099|3101.8999|3113.04|3114.05|3098.6499|3107.04|3083.6001|3100.6399|3078.78|3071.8501|3088.4199|3084.6499|3043.3401|3047.52|3019.51|3022.8101|3010.4099|3041.3899|3021.6001|3064.54|3074|3075.8|3060.98|3055.21|3060.9199|3035.71|3016.3301|3011.3301|3014.8201|3009.3601|3045.21|3041.8101|3045.6101|3047.54|3072.0801|3070.6899|3060.22|3070.3301|3066.6399|3055.2|3037.6899|3050.1899|3041.8601|3016.6899|2993.3799|2985.04|2976.6201|2967.24|2945.3401|2938.9399|2940.3|2924.48|2931.9099|||||2928.21|2927.29|2927.47|2926.5801|2933.5601|2935.97|2923.6299|2899.6599|2915.1599|2939.8301|2914.8601|2905.3|2913.1101|2900.97|2879.6101|2869.8601|2867.8101|2870.98|2873.8899|2834.72|2825.1399|2823.04|2847.8501|2862.26|2880.5601|2893.48|2874.1399|2881.6899|2881.2|2869.45|2842.55|2843.23|2848.3899|2852.02|2848.6899|2864.76|2889.73|2899.5801|2889.05|2855.3701|2812.98|2801.3999|2748.9399|2754.8799||||||2747.6499|2736.23|2729.23|2688.2|2720.6599|2734.3101|2748.8899|2748.8501|2766.05|2741.25|2736.3201|2752.8999|2697.6499|2697.8701|2724.4199|2710.55|2675.6799|2642.46|2662.04|2636.54|2648.02|2595.28|2604.71|2686.3899|2698.1001|2746.8201|2781.8501|2747.99|2773.47|2803.73|2804.8501|2795.8|2723.78|2650.9099|2649.28|2546.72|2560.5701|2581.6001|2624.2|2628.04|2667.6599|2617.6001|2576.6101|2649.47|2656.8301|2636.8201|2619|2571.1599|2650.97|2485.8|2461.8101|2599.48|2552.01|2605.5701|2734.1799|2814.99|2810.6399|2809.3|2797.05||2880.97|2912.72|2919.04|2952.5801|2961.6299|2961.95|2930.5901|2903.75|2921.5701|2946.4399|2977.3799|3026.72||3040.8501|3037.6899|3056.95|3062.3601|3061.5801|3083.48|3098.77|3100.8301|3090.0901|3112.8899|3133.8301|3148.99|3167.21|3167.9099|3169.99|3175.0701|3176.95|3157.8301|3157.4099|3139.6499|3115.3701|3108.76|3084.1799|3055.76|3088.9099
00566|49677|/indices/karachi-100|INDICES:PK|42906.9414|43333.7617|43740.5586|43766.6914|43360.1914|43250.8398|43266.2188|42470.3984|42305.8398|42204.0313|42101.7813|42115.3086|42207|42047.7188|42027.3789|41665.2695|41068.8203|40807.0898|41031.0313|40377.5391|39863.3594|39632.5195|40187.1797|40540.6992|40514.6719|40652.6719|40504.75|40569.3516|40564.5586|41197.3203|41153.0508|40784.0391|40731.6094|41071.3008|40281.9609|40480.8789|39112.1797|39888||41186.8594|41381.8281|41850.4688|41266|41199.0195|41535.9219|40956.5781|40340.1719|40164.0195|40068.5|40144.2891|40006.6797|40209.8203|40798.4297|40353.6211|39849.9609|39127.4805|39072.4688|40070.8281|40676.9219|40571.4805|41204.3594|40740.9492|41701.2305|41806.3711|41876.2617|41828.9102|42174.1406|42504.7617|42334.7617|42282.2813|42346.4219|42531.3086|42530.6719|42647.3516|42022.25|41985.1914|42295.75|42023|42188.1094|41834.8516|41377.2617|41110.9297|41056.2188|41081.9414|40862.5898|40292.8203|39802.6016|39621.5898|39868.5508|40154.1094|40184.0117|40122.5|40290.7383||40473.1797|40559.1484|39914.7617|40029.6914|40166.1211|39882.7813|39577.6211|39871.6094|39258.4414||38836.2695|38627.2695|38221.1602|37607.6211|37578.2109|37804.6094|37700.3086|37650.5703|37330.8516|37001.4414|36679.0313|36745.2188|36618.5703|36190.3984|36142.1719|35694.8906|35373.3516|35202.7695|35051.3789|34978.1797|34889.4102|34421.9219|34181.8008|33939.4883|33709.6289|34034.6484|34052.6094|33737.9219|33438.9492|33539.8516|33848.6797|34019.1211|33824.5117|34611.2305|35128.5781|35065.0781|34803.6016|34749.5703|34350.4219|34119.3906|34401.4219|34408.0508|34021.9688|33931.2305|33695.4219|33836.6094|||||33932.8086|34158.5508|33804.9688|34008.3281|33804.8984|33693.0391|33603.0195|33283.7891|33267.6914|33304.1602|33728.1797|33992.75|33916.6406|34111.6406||33158.8398|32553.3906|32314.5703|32806.3789|32850.8281|32464.2305|32422.8301|33499.6484|32831.8281|31329.4609|31242.1895|31222.7402|31032.9902|32033.2109|31837.3008|30971.2695|31231.5508|30579.1504|31621.7891|30782.6699|29505.5703|29231.6309|28023.3906|28109.5703|27267.1992|27228.8008|28564.8301|30667.4102||30129.8301|30416.0508|32616.9297|33684.9102|36060.8789|35956.6914|37673.25|37695.75|37058.9492|38219.6719|39382.1094|38906.3984|39199.6797|39296.3008|37983.6211|38087.3203|38338.3281|38858.4492|39143.7305|40249.2188|40481.6484|40574.5195|40175.3516|40276.9297|40243.2617|40455.4414|40531.1289|39714.4609|39296.6992|40143.6289|40724.3984|40884.25||40409.3789|41630.9297|41903.5|41898.6992|42299.1914|42539.2305|42633.0195|42506.9492|42561.2695|42626.4688|42747.6211|43167.7617|43065.0898|42993.0195|43207.0391|43218.6719|43207.0508|42523.0703|41357.5586|41904.4688|41296.2383
00567|977729|/indices/kmi-all-shares|INDICES:PK|21263.3008|21479.7891|21788.7109|21748.5508|21476.5898|21382.3691|21398.4492|21023.4395|20855.1797|20844.8809|20727.6895|20725.9199|20830.5898|20719.9609|20729.7109|20551.8809|20321.6309|20198.0703|20305.5|19968.2207|19608.1191|19491.7207|19752.1602|19857.7695|19810.8301|19924.5|19900.5195|19972.2891|20004.6406|20312.3398|20281.2891|20057.1699|20036.1191|20163.4102|19822.7598|19857.2207|19201.9102|19613.5801||20247.75|20370.8301|20631.0996|20311.8398|20262.9707|20485.4609|20282.6797|19940.8203|19818.5605|19812.8809|19833.7305|19750.9707|19885.3809|20196.1602|20007.1504|19734.5293|19363.1797|19331.9297|19893.0898|20234.6895|20263.7793|20499.5703|20276.5898|20790.1191|20745.6895|20836.0703|20837.0996|21043.5703|21181.2695|21072.3594|21007.75|21048.8301|21093|21182|21303.4707|21015.5098|21064.5|21173.2891|21047.3691|21037.8203|20797.4004|20555.7207|20357.6309|20270.3008|20240.6699|20092.0293|19807.9395|19534.0508|19493.0508|19647.4199|19797.6895|19780.2305|19708.9395|19592.8398||19610.8203|19716.5605|19454.4395|19502.9004|19551.8809|19387.9102|19185.4707|19455.4707|19229.4102||19055.5801|18900.3398|18729.8398|18539.5508|18672.6191|18808.0391|18714.9199|18787.4902|18598.3594|18434.2891|18243.5195|18296.1309|18220.3906|17951.4199|17946.7598|17815.5391|17722.4805|17627.7695|17473.1992|17463.2695|17441.6992|17069.0996|17054.8691|16901.0801|16810.0898|16950.8496|16985.8008|16786.2109|16672.3809|16729.8906|16857.6797|16888.4297|16742.0293|17090.5195|17343.9004|17280.6094|17261.9492|17277.4492|17070.9395|16919.1191|17067.9492|17094.9902|17043.4199|16995.3301|16833.6895|16890.2305|||||16900.2305|17029.8008|16809.8809|16773.7598|16578.4609|16504.8301|16484.2598|16298.4199|16319.0596|16340.9697|16620.25|16683|16597.8594|16646.2695||16062.9297|15689.5996|15534.3896|15774.1201|15804.6504|15499.79|15523.2998|16118.1699|15850.3203|15043.8496|14930.0898|14896.8203|14782.7197|15213.54|15212.6699|14815.5|14933.5|14589.9902|15005|14509.3398|13842.25|13724.6904|13173.2197|13229.3203|12924.4697|12972.1904|13474.25|14432.7002||14152.9004|14401.2803|15403.8896|15836.7002|16856.2109|16682.0195|17484.2891|17568.0801|17429.5391|17891.4805|18402.3008|18020.1699|18182.3496|18158.8398|17447.5605|17485.2402|17723.2793|17926.3301|17999.1309|18512.7793|18626.7402|18692.1602|18455.1699|18510.4297|18559.3398|18683.8008|18760.3691|18366.4609|18123.8496|18613.2793|18941.3809|19073.7305||18898.3496|19560.8203|19699.7695|19712.6602|19850.7402|19902.8301|19995.4004|19913.6094|19893.3906|19989.1406|20052.4902|20240.9492|20172.1699|20184.7598|20303.1094|20365.6699|20332.4609|19994.4492|19498.9297|19744.0703|19557.9102
00568|29146|/indices/ftse-pakistan|INDICES:PK|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|951.87|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1188.9301|1188.9301|1178.08|1167.74|1164.47|1144.36|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21
00569|49679|/indices/karachi-30|INDICES:PK|17857.0996|18023.1992|18246.2109|18271.6406|18101.6191|18040.6992|18088.6699|17730.1504|17652.9395|17634.2793|17633.3105|17625.8809|17682.5|17618.2402|17642.1895|17533.4902|17281.5098|17159.8203|17294.7891|17016.3809|16751.6504|16649.4609|16903.3008|17056.6406|17035.6699|17114.2793|17006.6992|17026.6504|17061.3301|17367.3301|17308.1504|17098.2402|17061.0898|17243.25|16865.9805|16994.0195|16403.4492|16750.3691||17297.0898|17377.5703|17594.6309|17381.2793|17363.1797|17518.3203|17281.7793|16969.7207|16925.5996|16870.9805|16943.1895|16906.8105|17013.5996|17279.4902|17070.3301|16853.3809|16594.9707|16586.4902|16979.4004|17258.6309|17205.3398|17470.1699|17251.5098|17605.6797|17658.5391|17674.1094|17696.6191|17889.8496|18046.2598|17943.0293|17910.6797|17942.3301|18034.6895|18033.8809|18096.6797|17796.7305|17839.6406|17963.3906|17918.6309|18031.7891|17938.0195|17776.3691|17707.1992|17695.4004|17739.4492|17689.6191|17439.8008|17229.2891|17176.7695|17283.4707|17422.7695|17401.8691|17385.4297|17538.4102||17625.8203|17607.0293|17261.6309|17297.0391|17424.5605|17289.3203|17157.5293|17320.4609|17070.0195||16897.6992|16821.7109|16634.2793|16315.3604|16287.4404|16407.6992|16368.2402|16289.2197|16147.8301|16056.5195|15893.4502|15927.8203|15901.0498|15693.71|15675.7695|15432.7402|15281.29|15246.96|15202.8203|15157.8604|15121.75|14862.25|14752.6104|14680.1504|14556.71|14718.8398|14777.6797|14617.2598|14439.46|14461.3096|14632.79|14746.7305|14663.6104|15038.8301|15304.5596|15311.8096|15174.9297|15170.6602|14972.9502|14915.4102|15073.04|15071.4805|14855.6504|14743.1104|14648.6104|14747.5996|||||14795.3203|14923.0303|14799.8604|14903.6602|14818.5801|14796.7305|14744.46|14607.9297|14619.7002|14634.3799|14844.1699|15007.8799|14956.29|15081.8203||14576.5996|14281.2305|14186.2305|14422.2998|14424.4697|14226.04|14233.2305|14811.6699|14407.5596|13746.4297|13761.4297|13818.6699|13724.25|14205.2002|14129.5996|13717.9199|13865.7998|13526.0098|14014.75|13546.8799|12921.2998|12861.2197|12285.0801|12320.2402|11879.1904|11833.8301|12526.9102|13537.0303||13187.3203|13235.6602|14300.1797|14855.4697|16016.6396|15963.5801|16891.9805|16914.7598|16649.9492|17385.4004|18049|17856.2598|18025.4492|18105.0391|17477.5996|17579.2109|17647.6191|17878.3809|18051.5605|18597.9707|18721.6797|18793.1191|18595.0098|18604.0391|18598.6602|18653.3496|18691.3398|18288.9609|18090.6504|18454.5098|18713.4492|18790.7207||18515.4297|19147.7793|19346.4707|19393.0098|19591.4609|19737.8809|19806.8496|19728.5391|19739.3691|19722.7109|19798.8398|19997.2695|19965.3008|19931.6094|20030.0605|20032.5098|20028.1992|19659.3809|19071.3398|19331.4609|19009.0996
00570|49678|/indices/karachi-all-share|INDICES:PK|30199.2598|30491.8594|30738.3594|30674.6406|30378.9707|30313.9492|30254.3008|29770.5801|29641.6602|29575.1699|29476.7598|29482.4805|29549.4102|29409.4902|29407.7695|29204.7402|28849.4609|28719.5996|28796.2891|28445.7402|28058.8809|27932.0508|28273.8594|28431.5195|28390.5703|28490.0098|28412.6895|28456.7793|28448.2109|28864.1602|28861.4609|28670.8691|28667.5098|28848.6309|28366|28430.9297|27566.2109|28185.5605||28976.1309|29113.4609|29439.5098|29118.2598|29046.2109|29293.3398|28930|28567.7891|28471.7891|28457.25|28473.8906|28372.1191|28511.3906|28874.0508|28633.2598|28327.4902|27856.4297|27794.6992|28574.8398|28993.6895|28969.9805|29295.2402|29013.6309|29636.1094|29597.3398|29754.5508|29734.1895|29961.0605|30167.0098|30065.2207|30042.1602|30159.4609|30232.6602|30246.2109|30380.3594|29862.5605|29796.3008|29962.8203|29748.9004|29780.5|29477.1895|29122.8594|28960.9902|28807.8398|28777.3594|28565.3691|28266.2793|27930.8906|27858.6406|28075.0195|28221.8398|28232.9004|28199.1992|28134.2598||28221.0801|28347.6895|27993.3594|28042.9199|28073.6797|27813.5195|27655.8105|27896.1504|27559.2598||27336.5293|27253.4199|27028.3691|26719.3203|26762.5605|26902.1094|26845.3809|26885.9609|26741.2109|26461.9102|26189.0801|26157.1992|26089.1094|25841.8203|25815.2891|25562.7793|25361.3105|25249.7891|25087.0195|25047.6309|24959.4395|24660.3105|24510.8301|24254.2207|24173.1602|24391.2402|24401.25|24246.4102|24072.2207|24125.2305|24339|24373.3398|24223.2793|24703.2891|25010.5293|24997.6406|24852.3008|24851.9492|24614.0195|24469.5508|24677.1094|24668.2793|24466.2598|24435.1797|24306.8008|24380.7402|||||24370.1699|24477.5098|24245.4707|24208.0195|24019.9805|23884.7695|23831.9609|23666.6094|23682.1797|23650.9902|23943.7207|24028.1094|23920.3008|23937.6094||23363.0293|22977.7109|22853.3008|23119.3008|23211.9805|22886.8906|22881.8691|23465.1309|23259.2207|22398.1797|22188.2695|22198.8594|22108.25|22695.4609|22647.9707|22192.5293|22446.9199|22022.2207|22515.5898|21989.1992|21216.4102|21037.8203|20322.5391|20485.2305|20043.8906|20131.8691|20895.25|22106.4102||21685.4297|21968.4297|23248.3398|23867.2207|25291.9609|25310.9707|26127.6699|26184.1309|25875.0605|26557.8496|27228.7891|26919.7891|27054.8906|27059.3398|26289.3809|26396.9609|26687.9492|27018.9805|27248.3008|27895.1504|28018.0195|28063.8496|27807.1094|28002.6895|28015.75|28256.0898|28309.3398|27865.1602|27520.3496|28042.8203|28398.3691|28493.8398||28315.6094|29067.5391|29123.5293|29135.3398|29345.8906|29462.5898|29529.8809|29456.5195|29561.6309|29735.9395|29808.5996|29998.4395|29914.4609|29892.7793|29973.4395|30020.9805|30058.4395|29654.6602|29010.8496|29375.75|29145.5195
00571|945503|/indices/karachi-meezan-30|INDICES:PK|69695.75|70481.9922|71646.6016|71747.6094|70715.1328|70324.4609|70641.6172|69018.6328|68297.5781|68299.8828|67956.5938|68014.3516|68296.6094|68022.3672|67849.5391|67147.4531|66318.1016|65731.7109|66361.2813|65003.7695|63526.3789|63049.5|64009.7695|64517.5195|64494.9414|64867.3984|64527.6289|64746.9219|64977.6211|66104.4922|65935.9297|64983.5117|65175.5508|65753.8438|64336.0781|64655.8906|62121.1602|63496.6914||65698.3672|66394.1719|67394.6172|65934.7188|65635.6016|66430.2109|65727.6875|64315|63763.2891|63767.8594|63928.6406|63775.1602|64171.4492|65270.6484|64717.6484|63393|61966.3984|61787.4492|63394.8203|64894.4297|64738.0703|65884.0078|65157.1914|66558.6094|66931.8203|67040.3828|67186.4375|67858.9688|68332.9531|67899.0313|67662.9297|67600.7422|67825.0469|67986.8828|68399.5078|67416.2734|67729.1328|68036.5703|67522.2813|67533.6016|66831.6484|66060.5313|65651.6016|65322.3711|65588.4297|65478.3711|64729.5|64002.6094|63724.7695|64401.8789|65098.5391|64886.8789|64554.1914|64483.3281||64503.8008|65072.1289|63896.1484|64060.4297|64310.1211|63833.0195|62837.9492|63962.9805|63107.6484||62326.7305|61633.3711|60911.5195|59947.6094|60488.8711|61146.9883|60579.2891|60795.5313|60264.7813|59888.1016|59062.8008|59206.0391|58926.6797|57654.3711|57597.8594|56880.5508|56671.6719|56605.4219|56459.3203|56482.6719|56561.6484|54995.25|54967.7188|54584.6484|54064.4688|54599.1211|54538.7813|53846.2188|53002.0508|53332.9805|53882.2305|54098.0508|53628.1211|55130.4297|56021.1094|55714.6992|55791.1406|55797.3086|55175.1406|54646.3203|55236.0898|55305.6094|55230.0703|55171.6719|54785.1914|55100.6992|||||55296|55845.4219|55220.3711|55362.0781|54764.8398|54593.0703|54660.2813|54038.5508|54098.6016|54061.3906|55068.3711|55561.6484|55034.6211|55529.3789||53465.3281|51890.7188|51328.7305|52384.6719|52570.3711|51251.2891|51576.6289|54121.5391|52582.1016|49424.1797|49187.0391|49121.5|48845.3516|50588.9688|50524.25|48930.4688|49403.3281|48022.1602|49722.5313|47812.3906|45365.5195|45051.6602|42943.1289|43055.2383|41364.5391|41370.7813|43903.8086|47460.4414||46347.0195|46930.7188|50753.6797|52017.1719|55908.0391|55289.2188|58438.5|58741.4492|58292.5391|60180.2891|62521.6719|60923.3281|61932.6914|62251.4414|59433.3086|59544.0781|60119.8789|61171.8008|61515.5508|63541.7813|64095.0195|64416.1797|63579.9492|63717.3984|64061.5313|64631.9297|64954.8906|63287.5313|62250.6914|63911.6602|65048.8984|65561.1406||64780.8086|67075.0234|67679|67522.5313|68130.75|68532.6172|68956.7578|68657.1172|68804.9922|68950.0938|69238.8594|70276.4219|70103.8906|70144.3594|70654.1563|70641.5625|70790.2266|69486.3281|67546.4063|68187.6797|66985.5313
00572|14770|/indices/bet|INDICES:RO|9642.6602|9587.6104|9660.04|9650.9199|9633.3496|9575.8203|9573.0098|9521.1602|9553.2803|9532.9297|9469.5596|9493.3896|9550.5703|9486.0996|9375.0801|9286.1104|||9252.6797|9244.1904|9327.75|9173.7598|9069.2803|8986.2598|8936.25|8854.2002|8906.9697|8910.1299|8977.75|9050.0703|9065.8799|9129.6396|8808.3301|8845.2998|8774.6699|8701.4004|8566.0195|8510.3701|8555.6504|8668.4502|8784.1396|8750.75|8795.0703|8756.9404|8804.3398|8821.2402|8872.04|8874.9902|8777.7197|8880.0596|8877.1104|8887.4102|8841.21|8875.4697|8869.71|8885.3604|8869.3496|8879.96|9000.4297|9007.2002|9008.04|9010.2998|8961.5898|9030.7803|9110.46|9019.5596|8891.5898|9115.8799|9210.6201|9232.9004|9401.96|9368.1201|9301.7305|9159|9082.0801|9114.0195|9064.6504|8993.7998|9055.3301|9010.3604|9009.4297|8997.2803|8850.6797|8874.5098|8835.8496|8785.1797|8737.1396|8725.1201|8702.0195|8687.2402|8714.7305|8711.1299|8733.6299|8764.4697|8777.2998|8745.6797|8620.1797|8572.8604|8586.7803|8559.4502|8493.4102|8431.7402|8377.8896|8434.9297|8576.3604|8613.4805|8586.1201|8551.29|8572.0098|8583.4004|8561.75|8489.21|8511.7998|8426.6602|8439.2695|8416.8701|8470.5195|8443.6504|8544.7305|8531.2598|8523.4697|8595.5098|8668.0498|8662.9502|8689.6699|8659.5498|8626.2803|8603.8604|8559.1396|8643.6299|8707.79|8683.5195|8707.3398|8707.9004|8695.9805|8719.25|8532.7695|8731.9902|8527.3203|8830.4102|8813.5303|8848.75||9021.5996|8981.7998|8814.3701|8701.29||8768.7998|8732.2197|8705.75|8688.3604|8592.4805|8582.1797|8419.75|8383.1104|8298.0195|8174.1001|8143.54|8229.0801|8408.1104|8406.04|8381.2002|8192.2002|8106.9302|8090.5801|7992.4102|7978.6401||8274.7598|8191.0898|8019.1099|7917.7202|7921.8901|7843.3701|7721.9302|7935.0601|||7964.04|8296.1904|8302.4502|8349.9297|8129.5|8000.1001|8020.1499|7706.4902|7525.6001|7548.6401|7425.4399|7625.3799|7483.1699|7528.9302|7622.75|7621|7472.1699|7038.9502|7347.75|7384.75|7292.7202|7561.9902|7126.73|7882.1899|7950.02|8381.4697|8722.1104|8733.96|9445.0303|9594.0098|9766.6904|9693.0498|9452.5098|9121.2695|9562.6299|9704.8203|9779.1396|9849.0498|10097.21|10144.1602|10204.9697|10138.1104|10108.0498|10099.8203|10095.9902|10000.1797|10006.0498|10012.2998|10025.5898|10107.3799|10035.7305|9965.5596|9958.1299|10027.8799|9949.5498|10050.7002|10091.0801|10105.3701|10219.75||10131.7695|10096.29|10095.2598|10087.4199|10074.7998|10082|10035.4697|10023.9502|9952.8301|9939.5801|9856.9297|9885.4805|9865.8301
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|859.53|853.22|860.27|861.71|857.07|848.79|848.95|844.24|846.08|844.18|839.05|840.95|845.11|839.99|830.21|822.61|||819.93|819.51|825.91|814.09|805.45|798.77|794.9|788.36|792.17|792.95|798.85|805.31|806.26|811.67|784.6|787.88|782.13|776.72|766.58|761.89|764.72|774.54|784.44|782.29|786.4|782.99|785.24|786.39|791|791.4|782.97|792.71|794.8|796.75|794.79|797.9|797.7|798.9|797.72|800.16|809.38|810.32|810.86|810.95|806.63|812.84|819.61|813.19|802.96|822.64|829.49|831.24|844.39|841.93|837.55|826.5|820.3|822.71|818.47|813.47|818|814.92|814.52|813.58|802.93|805.03|800.1|796.81|793.61|792.04|790.95|790.94|793.4|792.25|793.44|796.21|796.62|794.75|783.22|779.08|780.59|778.08|774.25|768.53|765.24|768.4|780.85|785.57|783.81|780.2|782.25|782.31|780.31|774.1|775.42|770.69|770.06|769.12|773.67|771.12|779.54|778.58|777.73|783.81|789.9|789.14|790.76|789.18|784.95|783.79|780.18|787.37|792.99|791.23|794.3|795.11|794.89|798.07|782.9|798.75|782.37|808.66|807.87|809.85||823.88|821.16|808.02|799.52||805.86|802.32|800.06|797.36|786.53|785.12|771.78|769.64|762.02|753.81|750.16|758.45|772.44|772.73|768.85|751.23|743.01|741.21|733.56|734.19||756.67|749.5|734.78|726.52|726.54|720.32|709.95|727.35|||730.04|759.04|758.94|763.17|743.33|731.59|735.09|708.8|692.35|694.15|683.44|702.26|689.15|692.58|700.25|701.56|687.94|653.02|679.88|682.25|671.78|695.42|654.53|716.65|723.93|762.39|795.66|794.25|861.56|877.38|893.85|888.24|864.39|835|875.49|893.14|900.77|908.14|932.38|936.01|940.23|934.47|931.55|931.22|930.41|923.39|924.35|925.4|926.81|932.9|926.17|920.24|918.97|925.2|919.22|929.29|934.57|934.61|945.65||939.8|937.9|937.41|933.4|928.8|927.63|923.48|922.46|914.37|912.05|904.79|906.77|905.6
00574|38014|/indices/hungary-stock-market|INDICES:HU|41049.5195|40486.1016|41614.3008|41982.3711|41911.9219|41894.5781|41918.1719|41266.6094|41102.3906|40675.8906|39655.9688|39189.5586|39227.0391|38725.4609|39193.9102|38751.9805|38783.1484|39320.5703|39054.6406|39029.2695|39046.5|38319.7383|38204.6719|38214.8398|38361.8203|37469.0313|37414.6016|37337.5898|37611.1289|38010.2109|37372.4609|36524.2188|35390.4414|35265.2891|34806.7813|33835.6719|33133.4805|32311.1895|31951.6191|32074.7598|32992.1992|33109.2305|33658.4219||33711.3086|33706.3984|33596.6719|33223.6797|33061.2695|33496.9219|33291.6289|33147.8594|33661.4219|33692.8516|33637.8984|33651.5508|33468.1094|33474.6992|33650.6797|32969.2891|32679.7598|33150.2617|31935.7207|31898.0098|32513.4102|32421.0508|32171.9707|33592.6211|33886.7891|34146.2891|34246.9883|35004.2383|34839.3516|34741.0586|35136.8008|34989.1992|35102.1914|34885.2305|34717.6797|34473.4883|34499.4219|34785.5|34837.0703|35448.4297|35940.0195|35581.5586|35987.5195|36043.5586|||36198.8398|36539.0117|36637.0898|36639.8516|36785.8984|36363.8281|36301.8203|35928.75|35428.1289|35104.8203|34419.0898|34635.1094|34801.3984|34688.3086|34939.6406|34750.9609|34964.7891|35108.6719|35553.8789|35435.4492|35490.0195|35213.3711|35098.5313|35229.0781|35371.4102|35186.7617|35335.8594|35596.3906|35781.3281|35932.2617|35748.3984|36504.2813|36008.4609|36222.5781|35857.8906|35854.1914|36420.3398|36371.3086|37001.9414|37199.4609|37595.8281|37194.6016|37279.3398|37487.9297|37754.1406|38082.6719|37534.5|37330.4609|36639.2383|37514.7891|37974.1797|38202.3398|37987.0195|37220.6719|37316.4102|35966.5195|35875.7109||36339.4297|36527.6484|36085.1211|35349.7891|35056.5508|35493.5703|35635.5195|35470.3086|35310.3008|34046.1289|34160.8789|34507.8789|35076.5586|34817.3398|34797.9102|34635.3008|34557.3203|34605.1797|34577.3086|34914.6211||34803.8086|33810.1289|33199.2305|32982.3281|32805.5|32350.0195|31579.6895|32926.0391|33170.1797|32219.9004|32728.6602|34470.0898|33895.0117|||32863.7891|32717.0391|33028.1992|32266.2793|32577.4609|32375.8301|33131.9688|31996.6094|32155.9199|32991.4805|32690.4492|32614.9902|30849.6094|30953.9805|29494.5391|29291.1406|31523.8594|32304.4805|34189.7109|32315.5195|36536.2383|38170.3594|38082.9883|41183.1484|42606.5195|43327.2813|43321.1719|41561.1406|40232.5117|42677.4883|43521.8008|43075.0703|44383.6992|45772.7617|45792.0703|46181.5117|45625.5391|45338.0117|44904.7695|44630.4609|44483.8008|44571.25|44625.1602|44375.6094|44151.5117|44098.4297|43865.1484|43391.1289|43048.5586|43509.8281|43430.7695|43667.6602|43944.8516|44523|44823.0313|44535.2109|44129.0703|44471.2617|44428.4609|44351.0898|44559.3789|44960.4492|45459.8789|45364.1406|45493.1484|44932.1797|44514.7383|44674.4414
00575|49598|/indices/bumix|INDICES:HU|3529.8201|3471.6699|3530.25|3543.01|3551.8101|3549.78|3512.54|3423.97|3430.27|3444.9399|3406.79|3426.6499|3462.6299|3475.21|3482.01|3454.6101|3441.9399|3467.5901|3451.6499|3441.29|3439.8401|3379.01|3356.6499|3333.1499|3326.6201|3282.3301|3268.3201|3244.74|3252|3208.99|3171.74|3171.3101|3172.9099|3182.4099|3183.95|3223.0901|3200.25|3117.74|3096.8101|3081.6499|3181.3601|3227.79|3316.6299||3283.1699|3334.9099|3330.8999|3323.74|3351.72|3346.1799|3344.2|3337.4399|3389.8701|3372.3|3379.04|3351.47|3350.8899|3375.05|3373.2|3357.0601|3387.95|3297.4099|3267.22|3241.3701|3309.0601|3285.6001|3211.72|3382.04|3371.1899|3384.28|3387.5701|3417.2|3428.6001|3414.01|3407.3799|3421.29|3427.3401|3440.4299|3445.1699|3438.46|3446.54|3479.1499|3469.22|3514.8999|3555|3565.4099|3592.49|3581.3|||3562.5701|3585.77|3591.6599|3609.29|3569.28|3613.8601|3575.22|3481.9099|3410.02|3418.28|3411.7|3401.97|3431.21|3425.8601|3450.73|3468.3301|3455.1201|3475.47|3487.6101|3473.8701|3465|3449.8601|3423.96|3432.02|3422.4199|3335.21|3370.4299|3386.0601|3391.6699|3402.1599|3448.6699|3459.3501|3478.5601|3466.3101|3437.95|3461.98|3416.0701|3447.8301|3463.5|3470.55|3535.49|3506.0801|3569.1899|3548.3101|3551.97|3556.01|3530.96|3537.71|3499.8601|3601.8|3598.29|3623.5|3631.3899|3620.3201|3646.53|3593|3546.9199||3575.78|3605.8301|3579.76|3519.03|3488.76|3510.3|3516.5801|3518.1001|3440.1101|3320.8501|3264.97|3297.23|3276.6201|3292.6799|3290.7|3290.8|3290.3201|3297.8401|3304.76|3305.05||3316.8101|3276.3501|3324.8999|3290.6299|3242.4399|3262.74|3044.47|3153.3101|3207.8201|3199.1399|3254.5|3355.8899|3325.4199|||3247.74|3292.01|3098.8601|2923.28|2876.3501|2856.3101|2903.8799|2757.48|2721.24|2762.3701|2740.29|2701.22|2559.4399|2574.6599|2468.25|2452.3799|2553.27|2537.55|2688.8|2658.6799|2820.53|3072.6499|3153.4199|3382.77|3421.49|3482.6599|3488.04|3420.25|3402.9299|3398.48|3486.24|3466.3401|3576.54|3672.5601|3703.5801|3703.0801|3702.8201|3710.6899|3691.1201|3690.6599|3666.0701|3663.71|3688.4199|3599.28|3575.4099|3633.9399|3645.01|3639.1499|3613.8|3607.04|3653.72|3656.6499|3679.2|3737.52|3692.99|3692.3701|3698.25|3709|3754.8301|3759.1201|3767.0801|3765.47|3773.22|3805.96|3782.6499|3779.28|3790.6599|3781.1001
00576|28888|/indices/ftse-hungary|INDICES:HU|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3151.23|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4507.8799|4507.8799|4489.6602|4448.4702|4415.1001|4399.3398|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21
00577|49601|/indices/htx-(eur)|INDICES:HU|3789.48|3749.3|3833.4099|3941.1201|3943.9399|3918.55|3956.27|3886.95|3879.3301|3822.0801|3723.3899|3665.25|3689.24|3657.8401|3678.3501|3679.6499|3656.22|3675.53|3658.1499|3654.6499|3653.6699|3578.6399|3568.21|3567.96|3566.47|3484.8101|3485.1201|3492.25|3546.04|3556.76|3503.04|3401.8201|3325.8201|3301.48|3240.9199|3134.75|3069.27|3002.71|2969.53|2965.23|3061.6499|3080.0601|3137.77||3153.5901|3170.96|3149.71|3129.3899|3121.03|3162.04|3155.3601|3181.1201|3247.0601|3238.8201|3204.8899|3212.5801|3194.6499|3211.26|3233.25|3149.8|3109.55|3138.76|3063.97|3068.1001|3087.6399|3082.05|3078.6299|3209.8601|3221.0801|3243.8301|3263.8|3331.4199|3323.7|3325.6899|3343.21|3326.3899|3322.54|3295.28|3306.4399|3277.3501|3318.76|3364.6799|3359.0901|3398.73|3438.1899|3449.79|3487.05|3509.78|||3543.98|3566.3701|3608.54|3645.96|3643.46|3614.8|3615.25|3572.3|3504.29|3488.45|3408.75|3435.52|3431.7|3459.3999|3443.05|3401.78|3448.25|3471.26|3498.8101|3477.3999|3462.9199|3435.03|3420.03|3413.8899|3432|3397.6399|3419.24|3468.1001|3483.49|3478.3401|3461.27|3548.8701|3513.1399|3541.7|3445.4199|3477.22|3497.6399|3514.6499|3579.26|3606.1599|3678.9099|3659.6699|3691.4399|3714|3746.8101|3766.6299|3691.4099|3684.1001|3637.3301|3736.98|3775.74|3797.74|3778.8601|3749.8201|3745.28|3636.24|3627.54||3639.79|3653.0601|3630.95|3543.1499|3525.96|3583.27|3596.53|3578.1799|3540.8899|3404.6299|3414.8201|3456.3401|3527.98|3508.6101|3511.9399|3483.8201|3478.77|3494.51|3453.4299|3522.29||3481.1699|3343.1799|3309.25|3296.4299|3254.5801|3220.8701|3165.78|3289.3101|3331.52|3262.6699|3298.6499|3455.95|3363.21|||3231.02|3209.3501|3176.3999|3069.6001|3117.8999|3120.23|3162.8799|3072.6899|3081.5901|3190.47|3171.72|3186.71|3028.99|3020.0701|2908.02|2881.6799|2874.49|3196.5801|3370.8501|3237.5801|3626.26|3640.23|3815.8201|4085.53|4214.1001|4315.3101|4315.6602|4132.3398|4005.96|4182.8701|4277.71|4236.5801|4375.5098|4513.2998|4513.6299|4560.9399|4545.96|4524.4199|4496.5498|4457.3301|4409.8799|4422.5601|4445.54|4408.7998|4375.8501|4381.8999|4387.3301|4340.8999|4325.8599|4360.1001|4351.8999|4374.6699||4462.7202|4477.5898|4482.1401|4473.3799|4499.4902|4485.6099|4475.8398|4517.4199|4542.8799|4583.6001|4563.5298|4589.0098|4566.8599|4514.5801|4565.2402
00578|49600|/indices/htx-(huf)|INDICES:HU|8900.2598|8773.8799|8938.7803|9063.3896|9059.6201|9061.6699|9077.1299|8927.6504|8916.75|8836.8701|8651.9199|8580.8203|8594.46|8473.6797|8588.5498|8494.9004|8507.0703|8630.04|8576.3496|8560.96|8550.1201|8376.4004|8329.9902|8324.8604|8358.6699|8177.75|8142.0098|8107.4102|8146.8501|8202.4297|8081.1602|7924.7798|7722.0098|7748.0801|7619.29|7382.52|7303.1802|7152.7402|7084.8198|7094.7202|7271.1201|7322.7798|7439.98||7466.25|7462.6602|7462.0098|7389.6299|7387.0898|7459.5498|7427.8198|7392.8398|7507.4399|7501.9902|7475.4102|7495.1899|7475.5298|7478.6201|7528.7402|7419.1401|7368.0601|7444.1699|7219.1201|7213.3398|7310.8701|7310.3799|7243.5098|7502.8901|7524.52|7581.6499|7581.8701|7712.8901|7702.7002|7679.1802|7745.73|7722.25|7764.6401|7708.8901|7692.96|7636.2202|7667.5|7734.6802|7720.1899|7843.29|7949.4199|7897.6401|7974.5898|7996.4199|||8022.8701|8090.21|8118.1401|8138.3101|8155.48|8101.4102|8093.0601|8007.75|7870.3198|7814.8799|7656.5098|7693.6099|7712.27|7714.5098|7737.1602|7669.9302|7743.8799|7773.8398|7861.25|7853.1299|7865.9902|7848.5601|7809.7598|7837.9502|7876.9102|7837.5498|7857.0098|7944.2998|7996.3901|7998.3398|7978.9102|8123.0498|8054.3501|8074.3999|7892.5898|7995.73|8085.6299|8103.0098|8251.7002|8272.9404|8349.0195|8269.8398|8292.1699|8342.9297|8381.1602|8442.4199|8331.5703|8299.9199|8143.7598|8348.2402|8439.9199|8483.0801|8438.2305|8357.8496|8401.0195|8146.6299|8148.54||8249.7305|8303.0098|8234.79|8072.6802|8002.4199|8105.29|8152.48|8131.9199|8097.1099|7872.2798|7855.3599|7929.4102|8024.8198|7965.6201|7957.75|7917.2202|7927.9902|7908.3301|7896.6299|8016.3501||7993.4302|7759.7798|7641.5898|7589.4502|7546.1001|7477.6699|7274.8198|7532.2202|7615|7431.21|7525|7830.6899|7723.7202|||7506.7402|7476.0801|7489.9302|7271.23|7343.98|7288.4102|7407.4302|7164.1299|7166.4302|7321.6602|7286.54|7317.3398|6927.9502|6946.5298|6671.9502|6665.21|6597.8701|7141.71|7437.3799|7113.2798|7894.77|7935.9399|8307.0996|8934.0303|9155.25|9404.0898|9410.1299|9069.6396|8767.9404|9199.6699|9431.7002|9307.2002|9585.8398|9901.1602|9907.9404|9974.8896|9902.2803|9856.7695|9769.2803|9726.3896|9723.9697|9718.9297|9750.7305|9655.6396|9609.0801|9596.6904|9576.21|9489.5|9454.4004|9542.3604|9544.2998|9593.2402||9752.7598|9777.1104|9773.7197|9704.8701|9783.9297|9789.1299|9725.8203|9764.1504|9823.4102|9925.7402|9904.6699|9904.3096|9802.1201|9720.8799|9771.4297
00579|49599|/indices/htx-(usd)|INDICES:HU|4622.8799|4580.71|4668.4102|4826.8799|4824.5|4762.6001|4801.8198|4723.8398|4705.8198|4621.3599|4516.7202|4439.04|4472.5|4445.7002|4459.3799|4439.8599|4376.1499|4401.02|4363.4502|4358.8301|4349.9199|4239.6299|4235.48|4234.5698|4224.5601|4139.9902|4128.46|4140.2998|4189.8599|4186.3799|4137.9199|4019.48|3953.95|3909.26|3807.98|3656.1001|3581.99|3493.22|3467.4399|3479.96|3604.46|3641.77|3712.73||3736.6399|3759.7|3706.1201|3662.3899|3652.55|3711.23|3705.79|3749.9099|3836.6799|3813.4199|3776.6499|3776.3201|3765.8601|3764.6001|3795.46|3702.05|3648.5801|3666.22|3561.9399|3582.3201|3597.78|3602.6001|3616.5801|3806.1399|3821.6399|3818.9099|3867.53|3960.77|3936.52|3936.6299|3953.4399|3913.53|3925.8501|3896.48|3913.75|3866.95|3950.96|4031.3201|3999.54|4033.22|4067.3799|4074.21|4114.77|4143.0601|||4230.2798|4240.1201|4280.0698|4305.3198|4308.29|4238.8701|4242.1401|4202.96|4146.1099|4145.4399|4030.5701|4046.8401|4032.51|4117.1499|4048.02|3996.1899|4044.6201|4064.46|4065.02|4030.72|3993.22|3931.6799|3918.71|3886.01|3911.76|3874.9299|3878.4199|3929.3201|3924.1399|3950.24|3903.02|4007.3101|3966.6299|3981.0901|3882.8601|3906.5901|3922.26|3956.6699|4012.1399|4052.9199|4163.98|4124.3701|4132.3501|4166.0601|4216.6699|4248.7798|4188.5498|4137.8101|4110.98|4244.8901|4285.96|4279.3799|4267.9502|4264.79|4199.8701|4076.24|4032.3501||4040.03|4025.51|3977.6799|3868.3101|3835.8601|3915.4299|3945.51|3914.9199|3873.6599|3683.28|3687.74|3735.1399|3825.78|3796.02|3807.78|3774.53|3754.1699|3785.53|3764.7|3854.6299||3788.28|3627.8|3577.51|3575.5901|3494.74|3483.8101|3437.8201|3565.0701|3616.7|3541.48|3590.49|3787.23|3674.47|||3509.05|3484.1399|3449.6101|3318.51|3376.02|3410.9399|3473.1101|3380.05|3408.3899|3516.29|3466.03|3449.1499|3281.01|3229.04|3144.8501|3083.8301|3114.0801|3559.8799|3766.3999|3620.1699|4102.1001|4105.27|4328.8599|4673.4399|4734.2402|4800.1099|4815.1499|4595.3599|4432.0098|4599.5|4672.8101|4605.6401|4749.1001|4881.5801|4872.5698|4921.5298|4910.7798|4900.2402|4874.5298|4832.1699|4797.5898|4826.9702|4852.1699|4826.4502|4798.9302|4821.3599|4842.6201|4796.3999|4790.8501|4808.3799|4791.8701|4814.0298||4924.6001|4948.1802|4969.75|4959.1099|4990.7998|4976.4199|4983.2002|5035.9302|5055.8101|5107.29|5076.3301|5097.3301|5076.2598|5033.5698|5100.9199
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1810.21|1779.15|1801.7|1790.37|1805.2|1834.72|1824.64|1799.75|1805.26|1804.74|1784.53|1761.3|1746.37|1736.01|1710.4399|1708.41|1698.66|1696.8101|1703.36|1712.66|1712.8|1687.73|1695.85|1706.34|1710.61|1706.6801|1697.4399|1671.4301|1680.08|1691.15|1681.55|1685.41|1616.96|1596.39|1601|1612.1899|1603.1801|1595.16|1602.29|1589.58|1625.62|1623.34|1656.12|1638.73|1633.34|1612.29|1607.8101|1593.16|1590.01|1586.6899|1566.7|1560.04|1562.6801|1538.9399|1498.59|1469.78|1482.95|1485.41|1490.0601|1495.1899|1494.09|1493.27|1480.05|1479.8199|1491.76|1495.24|1492|1522.08|1540.49|1517.28|1524.23|1528.33|1551.12|1550.83|1563.36|1552.59|1551.24|1528.0601|1519.15|1519.9399|1503.21|1503.49|1502.38|1496.23|1490.4399|1479.42|1489.0601|1497.46|1489.65|1499.96|1491.02|1486.41|1500.22|1511.83|1515.34|1521.6|1502.92|1496.1899|1516.55|1503.42|1501.37|1496.74||1490.86|1519.5|1548.12|1562.77|1537.22|1544.48|1506.87|1492.88|1485.17|1491.99|1488.8|1485.99|1480.91|1474.55|1461.16|1465.79|1475.79|1493.16|1485.52|1479.64|1487.33|1485.02|1494.24||1505.6801|1517.22|1546.6|1517.85|1494.66|1472.45|1453.22|1442.77||1405.9399|1400.98|1423.66|1462.39|1474.05|1490.73|1491.59|1473.83|1477.48|1479.6801|1461.9399||1466.99|1477.76|1484.97|1465.33|1443.38|1443.59||1433.5699|1437.3|1419.46|1408.65|1421.5601|1391.72|1361.6899|1344.23|1321.78|1325.41|1309.1|1314.55|1357.61||1367.75|1361.12|1354.48|1347.6899|1357.21||1342.92|1359.76|1379.48|1368.45|1351.64|1337.04|1331.62||||1328.48|1295.65|1266.16|1268.5|1271.1|1290.05|1276.04|1283.4301|1278.3|1228.0699|1195.41|1181.87|1247.27|1228.04|1193.35|1206.01|1203.77|1260.9399|1223.3|1323.5601|1292.4301|1271.64|1315.78|1373.13|1390.75|1392.8|1348.88|1388.97|1422.62|1464.3101|1473.16|1503.47|1556.75|1542.3199|1540.61|1520.3|1507.34|1508.96|1504.5601|1522.74|1518.12|1522.15|1534.15|1521.73|1521.86|1498.96|1488.79|1495.34|1489.22|1501.21|1507.11|1505.9|1529.03|1507.04|1537.6899|1550.96|1556.65|1584.76|1568.89|1559.02|1555.4|1552.1899|1555.34|1535.4399|1532.4301|1534.22|1518.95
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|944.25|928.05|939.81|933.9|941.64|957.03|951.77|938.79|941.67|941.4|930.85|918.73|910.95|905.55|892.21|891.15|886.06|885.09|888.51|893.36|893.43|880.36|884.59|890.07|892.29|890.24|885.42|871.86|876.37|882.15|877.14|879.15|843.44|832.71|835.12|840.96|836.25|832.07|835.79|829.16|847.96|846.77|863.87|854.8|851.99|841.01|838.67|831.03|829.38|827.65|817.23|813.75|815.13|802.75|781.7|766.67|773.54|774.83|777.25|779.93|779.35|778.93|772.03|771.91|778.13|779.95|778.26|793.95|803.55|791.45|795.08|797.21|809.1|808.95|815.48|809.87|809.16|797.07|792.43|792.84|784.11|784.25|783.68|780.47|777.45|771.7|776.73|781.11|777.04|782.41|777.75|775.35|782.55|788.61|790.44|793.7|783.96|780.45|791.07|784.22|783.15|780.74||777.67|792.61|807.54|815.18|801.85|805.64|786.02|778.72|774.7|778.26|776.59|775.13|772.48|769.16|762.18|774.05|779.33|788.5|784.46|781.36|785.42|784.2|789.07|788.76|795.11|801.2|816.72|801.53|789.29|777.56|767.41|761.89||742.44|739.82|751.8|772.25|778.4|787.21|787.67|778.29|780.22|781.38|772.01||774.68|780.36|784.17|773.8|762.21|762.32||757.03|759|749.58|743.87|750.69|734.93|719.07|709.85|697.99|699.92|691.3|694.18|716.92||722.27|718.77|715.27|711.68|716.71||709.16|718.05|728.47|722.64|713.76|706.05|703.19||||701.53|684.2|668.63|669.86|671.23|681.22|672.56|676.45|673.75|647.27|630.06|622.92|657.37|646.88|624.37|630.92|623.35|652.96|633.51|683.59|666.46|655.74|678.5|707.93|716.62|717.68|695.05|715.7|733.04|754.52|759.08|774.7|802.15|794.72|793.84|783.37|776.69|777.53|775.26|784.63|782.25|784.32|790.51|784.11|784.18|772.38|767.13|770.51|767.36|773.54|776.57|775.95|787.87|776.54|792.33|799.17|802.1|816.58|808.41|803.33|801.46|799.8|801.43|791.17|789.62|790.54|782.68
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2454.6599|2410.97|2434.8401|2431.46|2455.3899|2495.6201|2483.6499|2452.8899|2456.9399|2456.45|2429|2394.3501|2374.7|2363.27|2335.52|2332|2322.1899|2324.46|2330.6399|2344.71|2347.8501|2321.6699|2325.3501|2352.1399|2365.05|2365.78|2347.9099|2308.53|2328.52|2340.5801|2334.1799|2351.45|2254.1499|2223.3501|2231.3101|2248.3701|2232.29|2220.45|2229.3999|2205.55|2258.0901|2256.78|2305.8601|2282.5|2279.3899|2247.3|2245.99|2222.5701|2219.3799|2212.6799|2189.96|2184.0701|2194.2|2153.3601|2094.48|2045.9|2064.45|2067.55|2078.0901|2088.3799|2089.02|2091.4099|2068.9099|2063.7|2086.25|2096.95|2093.8301|2139.1001|2167.47|2132.1899|2146.3|2149.95|2183.3999|2183.1299|2204.9099|2190.0601|2186.47|2146.46|2122.72|2128.3601|2106.8701|2106.5901|2105.47|2100.3201|2094.3201|2072.3501|2085.4299|2095.9099|2081.98|2099.3501|2081.02|2077.25|2096.1001|2109.3401|2114.5801|2129.0701|2101.6201|2086.5601|2111.0601|2088.3999|2084.6201|2080.23||2072.3501|2115.8401|2159.8899|2176.8799|2133.04|2148.8501|2078.9299|2058.3701|2047.13|2061.1101|2060.1399|2055.8601|2046.75|2037.9399|2015.85|2022.54|2040.91|2074.6201|2062.97|2057.49|2073.55|2073.45|2089.45|2086.8999|2108.8101|2121.5801|2165.7|2123.72|2082.99|2045.15|2013.08|1997.03||1937.61|1931.02|1964.73|2025.61|2042.9|2071.74|2072.96|2042.61|2051.1599|2056.75|2021.5||2029.72|2046.8101|2062.4199|2038.29|1999.55|1991.87||1972.8199|1977.77|1954.61|1944.49|1956.71|1915.72|1870.37|1843.9|1810.1899|1816.59|1788.34|1797.4399|1864.3101||1879.75|1869.24|1858.78|1853.73|1870.7||1847.01|1866.83|1892.53|1873.6899|1842.05|1823.45|1823.98||||1810.2|1766.5699|1717.29|1727.0699|1728.7|1748.12|1729.7|1744.25|1734.6|1652.89|1600.66|1583.04|1682.73|1653.65|1600.85|1628.71|1631.28|1721.05|1682.65|1837.8|1792.71|1763.3|1827.46|1912.66|1938.5699|1941.29|1878.4|1932.92|1978.34|2036.13|2053.3701|2090.9099|2170.55|2147.6799|2140.01|2112.96|2096.74|2096.8999|2087.74|2114.23|2103.4399|2101.1001|2117.8601|2102.1399|2103.2|2075.0801|2060.75|2067.6001|2049.3999|2067.3799|2069.8401|2068.6499|2096.0801|2068.6101|2114.9399|2133.5901|2149.4399|2199.79|2171.3701|2151.8701|2155|2150.8899|2158.9299|2125.55|2119.96|2131.3301|2107.3
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|89.25|87.98|89.11|88.37|88.93|90.34|89.99|88.74|88.97|89.27|88.45|88.18|87.41|87.47|85.39|85.25|84.11|83.33|83.86|83.99|83.29|81.71|82.09|82.2|81.46|81.42|80.62|79.8|79.35|80.84|80.32|79.31|75.62|75.02|74.55|74.84|74.55|74.34|75.07|74.23|74.94|74.71|75.78|75.12|74.6|74.07|73.5|72.63|72.24|72.17|71.06|70.46|70.16|69.77|68.47|67.98|68.57|68.97|68.94|69.21|68.94|68.48|68.33|68.56|68.84|69.11|67.74|68.8|69.9|68.27|68.36|68.74|69.16|69|68.8|67.95|68.24|68.11|68.75|68.62|67.53|67.29|67.15|66.35|65.74|65.66|66.06|66.82|66.95|67.16|67.41|67.11|67.88|69.14|69.36|69.55|68.58|68.01|69.64|68.77|68.43|67.93||67.24|68.61|69.17|70.37|70.49|70.51|70.39|69.45|68.85|69.13|68.27|68.11|67.76|67.37|67.37|67.49|67.75|67.82|67.65|67.32|66.98|67.02|67.36|||||||||||||||||||||||||||||||||66.26|67.55|66.19|64.82|64.79|63.8|63.36|63.13|63.26|64.84||65.61|65.91|65.51|65.03|65.81||65.3|66.71|68.3|67.39|66.76|65.56|64.77||||65.45|64.09|63.34|63.17|63.41|64.57|64.34|64.97|64.7|63.51|62.41|61.14|63.57|64.82|63.08|63.12|62.9|64.1|62.08|66.29|67.2|67.24|65.74|69.14|70.58|71.14|70.64|70.66|71.27|73.9|73.36|77.04|78.23|79.77|79.89|78.7|77.72|77.61|77.7|78.72|78.75|79.53|80.24|80.16|79.3|78.32|77.34|77.44|78.04|78.38|79.25|78.83|79.58|78.59|79.98|80.52|80.39|79.73|80.35|79.96|79.59|79.49|79.45|78.28|78.27|77.7|77.57
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|302.03|299.12|302.32|299.44|299.42|302.08|300.32|299.63|300.05|302.34|300.11|298.36|300.53|298.23|296|295.2|293.85|291.13|287.37|290.1|286.96|283.04|280.67|278.74|279.58|277.32|277.48|274.32|273.56|274.25|270.13|271.77|265.63|261.27|261.61|261.93|261.88|261.6|264.64|260.17|264.3|265.62|271.15|263.57|259.14|257.66|257.11|255.55|254.44|254.72|252.17|249.51|248.13|247.22|239.41|237.73|237.64|237.02|235.34|235.29|235.3|229.48|228.85|230.87|232.73|234.06|232.61|236.8|240.51|238.85|237.99|239.28|241.8|239.85|238.51|236.42|236.59|234.81|237.96|235.81|231.86|231.37|231.37|230.28|224.99|225.59|225.83|227.47|227.96|227.21|226.97|227.06|226.43|230.07|231.06|231.29|229.4|226.05|229.88|230.71|228.37|227.88||226.46|228.96|231.28|235.97|238.11|237.24|235.33|232.84|232.86|230.21|227.53|226.33|227.16|227.25|227.41|226.52|226.29|226.5|225|225.89|225.53|227.51|228.07|||||||||||||||||||||||||||||||||211.67|213.98|208.71|205.51|203.77|203.56|203.91|200.87|200.77|203.48||204.56|205.2|204.22|203.45|203.15||203.87|209.12|209.96|209.93|208.46|207.16|204.77||||208.06|202.78|201.4|200.78|202.36|204.04|203.31|200.85|197.18|191.19|191.41|190.58|190.44|188.93|188.2|187.63|186.7|190.94|196.55|196.11|207.75|205.76|202.51|215.49|221.21|222.36|218.39|223.45|224.23|232.65|231.68|237.86|240.02|242.44|243.9|240.57|238.14|236.52|236.27|236.96|233.82|234.28|235.72|235.41|235.93|235.01|231.99|233.28|233.3|235.03|236.9|236.88|237.58|235.04|236|236.36|235.62|233.62|234.33|233.44|230.62|227.64|225.71|225.62|225.5|225.32|224.51
00585|49642|/indices/colcap|INDICES:CO|1400.91|1377.38|1426.47|1443.59|1421.47|1408.02|1389.3101|1377.67|1368.49|1383.59|1363.74||1341.23|1298.13|1288.49|1285.12|1258|1261.74|1263.04|1263.65|1270.61|1247.9399|1239.74|1230.8101|1234.5601|1230.73|1209.87||1207.21|1220.0601|1213.39|1213.6899|1172.34|1163.03|1156.41|1151.37|1136.75||1131.27|1120.37|1162.58|1177.09|1175.33|1177.89|1177.92|1187.39|1174.9399|1171.8|1166.01|1171.36|1170.72|1190.01||1186.42|1174.49|1168.9301|1168.04|1165.01|1162.36|1171.92|1165.75|1176.66|1171.35|1180.49|1179.38|1187.73|1197.55|1206.55|1192.53|1195.95|1193.71|1199.65|1212.45|1219.67|1239.9301|1232.34|1242.98|1240.24|1246.8199|1258.16|1255.76|1216.03|1226.21|1225.22|1227.3101|1230.5601|1205.1801|1186.29|1174.12|1161.72|1168.46|1153.28||1149.97|1141.78|1134.41|1143.5|1142.1801||1138.01|1128.41|1133.1|1134.34|1164.66|1174.91|1170.99|1180.73|1173.9301|1181.78|1168.52|1166.61|1156.16||1153.15|1144.85|1144.53|1145.16|1147.78|1143.1|1153.54|1131.84|1129.47|1125.26|1118.97|1109.91|1111.8|1110.65||1125.03|1125.48|1143.28|1161.41||1139|1139.3|1154.63|1143.13||1121.55|1177.99|1209.99|1228.24|1203.0699|1163.84|1158.05|1117.6899|1117.02|1095.84|1085.55|1088.42|1072.78|1057.66||1066.11|1072.29|1067.65|1082.96|1053.75|1052.23|1055.27|1089.29|1104.09|1110.26|1113.37|1090.4301|1099.28|1105.4301|1142.04||1145.89|1145.34|1116.17|1122.37|1151.78|1132.78|1131.29|1179.6|1192.08|1202.54|1204.01|1211.0601|1193.98|1187.13|||1163.4301|1160.12|1127.55|1114.4301|1063.03|1123.85|1129.1801|1147.54|1167.04|1046.1801|923.53|919.59||899.75|894.03|1000.5|997.78|1174.3101|1174.3101|1295.46|1360.21|1344.6|1502.84|1546.66|1544.53|1512.61|1536.48|1549.61|1556.6899|1589.74|1612.48|1622.66|1631.45|1669.6|1676.29|1665.36|1665.39|1664.4|1663.0699|1659.54|1645.22|1643.17|1654.7|1653.96|1656.3|1643.92|1625.1801|1623.83|1638.15|1633.8101|1624.66|1623.97|1647.91|1648.1801|1650.36|1653.48|1656.37|1656.04|1647.8|1648.78|1653.1801|1651.9301|1654.9301|1653.54|1656.96|1663.83|1676.49
00586|945499|/indices/coleqty|INDICES:CO|975.96|960.49|992.9|1005.39|989.84|979.71|967.55|959.64|953.71|964.53|951.1||936.46|907.46|900.49|897.5|878.62|881.14|881.87|882.18|887.11|871.32|864.85|858.41|860.55|858.02|844.49||842.5|851.43|846.54|847.49|819.92|813.66|808.78|805.68|795.54||793.34|785.76|813.66|823.1|822.04|824.07|824.5|830.28|821.66|819.51|815.62|819.2|818.82|832.13||829.79|821.6|818.88|817.76|815.26|813.92|820.65|816.39|823.26|819.96|825.9|824.77|830.59|837.25|842.48|833.36|835.88|834.27|839.57|848.02|853.21|866.42|860.51|866.94|865.05|869.65|877.2|873.36|846.54|853.57|852.63|854.02|855.54|837.59|824.99|816.86|807.99|811.34|801.11||799.54|793.41|788.84|795.01|794.63||791.19|784.24|788.34|789.46|808.62|815.02|812.88|819.58|814.8|820.14|810.43|809.04|802.39||800.53|795.24|795.05|796.52|798.39|795.96|802.17|787.02|784.27|782.05|778.05|771.7|772.62|771.93||782.02|782.87|794.29|808.15||792.03|791.61|800.65|794.1||779.57|815.72|836.83|848.92|832.57|808.46|804.44|778.05|778.31|764.16|756.71|758.66|747.62|736.74||742.34|746.04|743.99|753.66|735.09|734.29|737.05|760|768.88|773.7|777.37|761.12|766.91|771.38|795.28||798.64|798.25|780.21|784.56|804.66|792.32|792.3|825.5|833.55|838.68|838.89|841.82|829.99|822.58|||808.46|804.76|781.56|776.85|744.32|783.67|791.16|803.03|815.29|730.42|646.41|646.38||636.59|632.58|705.55|701.57|822.62|822.62|903.02|947.17|936.84|1038.5699|1065.99|1063.73|1043.52|1059.91|1068.17|1073.47|1093.7|1110.86|1117.62|1121.27|1147.62|1152.04|1145.73|1146.05|1146.04|1144.14|1141.0699|1132.53|1132.12|1140.21|1140.17|1141.67|1133.61|1121.2|1119.46|1128.72|1126.23|1119.9301|1119.42|1135.2|1135.13|1136.48|1138.3199|1140|1139.9|1134|1134.34|1137.47|1136|1138.61|1139.02|1140.47|1145.35|1154.58
00587|29043|/indices/ftse-colombia|INDICES:CO|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3504.75|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5479.46|5479.46|5487.23|5482.8101|5485.3901|5427.9199|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302
00588|13376|/indices/merv|INDICES:AG|50406.9297|50159.8594|52346.7695|53115.5781|53205.9883|53280.1914|53034.1289|53822.4414|53690.3984|51956.8906|54730.3789|||55152.3008|55268.8984|54913.3516|54572.5391|55427.2617|54465.6719|54150.6484|54135.7695|51492.3398||50950.2109|51295.5313|51911.5313|51084.9102|49895.5|49553.1797|51435|51818.9609|49650.4414|48492.5391|48501.0898|47028.3711|47965.3086|47467.6484|45290.0195|44914.2383|43532.7383|46707.9102|49596.5313|52512.6016|51671.5586|50088.7813|49683.8281|49162.1289|49024.0781|48239.2695|47295.2695|45994.7305|45856.1094||45556.7891|44739.8594|44438.4102|44273.2109|43654.3711|42916.1914|41324.0703|42196.8789|42077.9102|42042.4492|41875.6602|40974.0508|40944.4883|40745.1289|41484.0586|39799.8906|42167.8594|44628.4219|44614.0781|45839.9883|46868.4688|46520.1914|45481.7617|45691.0391|45075.0586|44800.0586|44877.5|46545.5195|46835.4219|46396.5781|44254.9102|45831.6992|46579.2891|46736.7383|47411.2813|47737.1602|47471.6016|46491.4219|48547.9102||49626.7891|48970.5313|50998.5|52180.8984|52325.8281|51083.7617|50994.4297|52186.3008|52504.2109|49253.6211|49405.75|48884.4609|48934.4414|49449.8594|48605.0586|48408.2695|48634.0898|46781.2617|45682.9883|45475.2383|45245.2305|45120.5898|44001.8984|43237.0117|42747.5508|||42497.6016|43339.6914|39758.1992|39500.8516|39846.7383|38686.6914|40308.1094|40589.8906|41996.6484|40435.3398|40803.5586|40344.3203|40951.4492|37990.5898|40471.1484|42686.0781|43434.6992||43057.9414|46476.0703|46471.0586|48881.1797|45128.75|43676.1797|43853.0586|42037.5586|40016.9805|37824.7305|38985.8203|40431.5703|41079.2891|40962.7383||41388.5|39809.1602|39388.7188|40286.7188|39388.3281|39225.6719|37842.8086|39133.7109|38581.6016|36196.4609|35850.2109|34158.8906|33546.5195|32387.2793|32742.8398||33185.0508|33064.8398|29986.2305|29258.0996|30378.9395|30554.8809|30237.0801|30535.7305|29883.2695|30077.7207|32070.6699|30781.5508|28880.6406|28017.5898|||26696.0996|26922.5898|26505.4102|26003.2793|25331.3008|24384.2402||24058.5996|25483.9395|26338.0293|23890.3496|||22666.1094|22087.1309|25823.4707|25697.5098|28447.9707|28351.8906|31419.5996|32832.2617|30379.9004|35222.4297|36772.1992|37243.3594|35999.2188|36253.25|34973.1797|35387.0508|36422.2383|38602.4805|||38961.4102|38390.8398|38156.9492|39200.25|38647.6797|38669.4609|39936.1484|39824.5|41052.9492|41213.8906|40906.0898|40767.1016|41033.7891|41577.0586|40105.0391|40394.9492|40341.4219|40829.6992|39604.5703|39917.8203|41140.2109|42002.3398|41485.8594|43054.0117|42339.8203|42362.3398|41246.1914|41633.7305|42017.7813|42740.3789|42035.6992|41016.0195|41115.7109|41469.6602
00589|13317|/indices/ibg|INDICES:AG|2123503.25|2117606.5|2206520|2236942.5|2240738|2243389.75|2232719.5|2264838.75|2261280|2191408|2301888.25|||2319233|2322386|2308603.25|2292446|2331169.75|2292270|2278902.25|2282263.25|2174707.75||2157024.5|2169123.75|2191614.75|2155874|2106457|2089980.25|2166435.75|2184796.25|2091886.875|2041534.875|2041573.375|1978307.75|2016841.5|1997704|1904265.375|1891288.5|1833390.75|1963552.25|2080400|2199222|2167149.5|2101802.5|2086252|2064085.125|2055935.5|2024081.875|1985139.125|1932865|1929915.75||1917582.875|1882811.125|1870036.25|1866312|1842496.25|1813288.625|1748022.75|1780891.125|1777082.5|1777078.375|1771335.875|1731684|1732294.5|1725078.125|1755630.5|1686578.75|1785951.125|1893007.5|1892710.75|1945162|1979114.375|1965809|1929613.75|1942503.25|1913444|1903296.125|1907580.875|1977930.375|1989114.75|1972181.75|1878763.25|1944997.75|1980473.5|1984354.75|2014553.875|2028903|2017975.375|1980422.625|2058758.375||2101935.5|2078988.25|2165100.25|2213544|2219433.5|2170893|2158611.75|2209029.5|2216004.75|2080780.375|2087859.375|2070439.125|2073596.5|2095584.5|2051332.75|2041915.25|2047896.625|1972291.25|1924345|1920522.625|1907773.625|1900334.125|1852837.375|1822711.625|1796669.625|||1785479|1821212|1671503.875|1660368.25|1670492.5|1625542.5|1690342.25|1700385.25|1755966.375|1693426.75|1712408.625|1691757.75|1719643.5|1600091|1702548.875|1792191|1823770.625||1810149.125|1950932.25|1952315.75|2045346.5|1893580.75|1837658.375|1844482.875|1769632.75|1685930|1597626.375|1644656.5|1701691.75|1727184.375|1717639.125||1733028.625|1674167.375|1657764.375|1685975.125|1645498.625|1637264|1585327|1643527.5|1614840.375|1518768.75|1506620.875|1438458.375|1412382.375|1367138.75|1383542.875||1401227.375|1393563.25|1264057.75|1228932.375|1271714.875|1279027.125|1264379.625|1279177.5|1255621.875|1261905.875|1342908.5|1292996.75|1215512.5|1184802|||1136350.75|1139362|1119190.375|1097756.625|1068864.875|1027210.5625||1016226.25|1072203.75|1105170.125|1005937.0625|||952912.1875|923005.1875|1083932|1088521|1208062|1201550|1338087|1398776|1299414|1510449|1573362|1595417|1547519|1559513|1508224|1531322|1573648|1666052|||1682207|1662679|1652088|1696509|1672243|1671048|1726180|1724056|1776619|1781376|1775085|1769199|1778311|1794707|1737156|1753014|1750194|1768258|1716531|1734027|1782461|1816441|1797284|1864913|1834013|1837819|1791645|1806360|1817837|1842273|1811974|1770328|1773103|1790095
00590|13518|/indices/bax|INDICES:BH|1492.892|1492.401|1496.963|1493.412|||1494.53|1492.6639|1490.465|1489.787|1492.974|1494.434|1493.093|1496.976|1494.8929|1482.045|1477.885|1483.016|1467.812|1461.91|1460.751|1460.864|1458.5389|1452.7629|1444.964|1444.4139|1446.406|1439.795|1448.682||1451.474|1445.4091|1441.573|1442.27|1441.1219|1436.585|1426.359|1426.254|1428.517||1427.73|1434.949|1433.007|1441.667|1453.5551|1455.142|1461.078|1476.381|1477.8361|1476.613|1482.235|1478.514|1471.807|1458.415|1449.384|1445.204|1440.964|1436.064|1432.4561|1434.4351|1430.838|1449.1639|1452.7939|1450.392|1450.913|1443.9871|1440.402|1442.108|1435.2531|1417.83|1404.6591|1401.507|1398.407|1389.7111|1394.584|1402.246|1404.37|1402.759|1410.202|1404.115|1406.29|1380.892|||1373.111|1370.907|1365.5389|1358.505|1355.3101||1348.9561|1347.406|1334.2209|1317.167|1314.552|1307.33|1300.662|1293.343|1288.828|1292.438|1291.738|||||1289.168|1282.949|1282.4561|1284.64|1294.093|1302.901|1293.415|1291.387|1302.483|1304.293|1307.516|1315.176|1313.53|1286.332|1283.3311|1280.751|1277.163|1277.74|1274.36|1272.178|1277.61|1277.708|1277.2|1279.157|1279.936|1290.296|1278.516|1274.546|1274.077|1273.833|1278.793|1275.817|1274.236|1280.382|1282.549|1281.113|1279.563|1269.848|1273.337|1275.386|1269.933|1269.864|1269.6281|1275.8|1269.51|1270.609||||1261.119|1257.021|1253.949|1246.1429|1240.462|1227.781|1238.58|1252.448|1268.248|1279.726|1288.3571|1298.369|1300.964|1307.8669||1308.651|1307.859|1309.8831|1302.137|1308.252|1308.5341|1312.775|1318.9561|1320.145|1313.558|1308.653|1307.58|1284.993|1297.2271|1300.3669|1285.335|1309.238|1309.595|1322.3781|1329.105|1341.249|1350.6169|1355.4449|1362.04|1384.1219|1385.0649|1361.387|1389.391|1394.902|1408.132|1374.9|1392.632|1393.0959|1414.052|1436.365|1473.509|1493.2629|1471.618|1561.843|1617.262|1629.759|1637.738|1640.946|1604.558|1660.481|1663.873|1660.968|1660.355|1668.657|1668.804|1663.891|1664.901|1662.562|1661.873|1662.568|1661.7271|1646.105|1660.007|1658.696|1656.0389|1654.99|1664.03|1662.498|1659.658|1657.626|1659.071|1649.667|1646.848|1649.071|1653.334|1651.479|1643.5909|1643.004|1643.265|1639.696|1635.99|1625.619|1612.655|1600.205|1597.326|1589.0031|1592.0179|1588.339
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1812.52|1818.21|1794.13|1798.61|1806.03||1813.2|1798.74|1775.15|1767.1|1760.22|1763.21|1748.64|1727.12|1704.98|1695.5|1687.4|1698.79|1689.7|1681.9399|1674.7|1669.87|1687.78|1689.17|1699.77|1704.03|1696.8|1696.53|1711.59|1710.4301|1703.3199|1719.86|1718.8|1725.64|1706.42|1702.37|1698.98|1700.01|1680.13|1665.49|1675.4|1682.91||1692.4301|1695.0699|1694.39|1690.27|1675.55|1670.45|1656.3199|1649.1899|1637.49|1647.59|1669.37|1677.66|1678.48|1685.24|1707.49|1710.71|1695.99|1705.13|1712.61|1690.78|1701.1899|1708.48|1714.34|1726.96|1752.86|1761.6|1764.11|1761.33|1756|1756.88|1763.1801|1726.9|1734.23|1723.91|1716.83|1715.41|1714.65|1699.62|1699.54|1690.1||1679.05|1660.53|1645.73|1650.98|1647.0601|1644.4399|1608.96|1618.05|1639.89|1594.3|1581.46|1544.13||1540.33|1475.87|1452.41|1454.88|1442.78|1420.63||1401.79|1402.54|1400.88|1397.67|1374.58|1371.9|1372.08|1366.6899|1356.64|1355.0699|1369.51|1374.04|1376.0699|1383.71|1376.05|1357.5|1346.47|1342.72|1336.12|1339.49|1340.98||1335.51|1331.73|1330.3101|1327.33|1326.35|1326.7|1326.83|1325.42|1325.7|1325.63|1324.77|1329.02|1331.75|1332.13|1329.15|1324.9|1327.99|1321.49|1328.5|1330.5|1347.1801|1365.37|1330.83|||||||||||||||||||||||||||||||||||||||||||||1330.83||1323.77|1323.8|1321.59|1325.8101|1203.4301|1284.27||1333.27|1381.59|1413.61|1390.15|1346.11|1435|1462.24|1470.11|1485.16|1479.71|1474.67|1492.37|1517.7|1550.97|1571.21|1591.75|1591.75|1599.55|1590.87|1599|1592.3199|1536.63|1516.0601|1517.22|1491.5699|1492.45|1513.86|1519.22|1526.3|1536.16|1525.03|1524.04|1526.4399|1543.6899|1541.23|1545.85|1543.42|1519.84|1507.14|1514.88|1487.25|1406.59|1371.23|1361.64|1387.78|1415.7|1406.37|1421.38|1436.26|1451.89
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5098.48|5115.1899|5074.5801|5108.0298|5123.0601||5147.02|5126.4302|5094.6602|5069.8799|5049.7998|5053.4902|5024.3799|4974.8301|4934.8599|4903.9502|4866.8398|4881.8198|4869.0898|4861.8701|4833.1899|4817.7002|4845.0898|4851.96|4887.1201|4905.0898|4871.4102|4867.73|4905.0298|4883.6899|4899.6401|4928.0698|4923.6499|4942.1201|4919.6001|4928.0098|4918.3799|4896.6802|4846.1001|4838.52|4867.96|4892.0098||4914.0298|4916.8501|4917.25|4902.1499|4877.6499|4872.29|4839.0498|4839.8501|4809.7002|4858.3599|4916.9702|4934.46|4928.8599|4946.6699|4997.9902|4995.3101|4963.29|4982.3701|5003.6201|4971.6099|4978.77|4972.1299|4970.1001|5012.1201|5088.8701|5104.6499|5116.8101|5100.54|5092.1401|5094.0498|5105.9702|4971.6802|4978.3198|4959.1802|4948.5601|4927.8198|4891.5298|4878.6699|4879.1401|4873.1699||4827.5698|4781.5698|4762.4302|4794.9199|4794.0601|4790.6699|4720.1001|4785.04|4859.48|4703.3198|4633.3701|4533.0498||4545.1499|4364.8301|4307.1499|4299.1001|4271.8101|4214.4199||4171.2002|4156.54|4145.3799|4129.0698|4080.9299|4076.79|4085.79|4074.0901|4050.6399|4043.97|4068.27|4082.1399|4089.51|4099.4199|4077.8201|4034.6499|4001.8101|3994.6499|3981.52|3986.73|3989.0801||3981.6399|3974.22|3969.28|3964.8301|3963.3501|3962.04|3962.98|3960.5701|3961.8999|3960.6499|3958.3601|3964.28|3967.3101|3968.26|3962.3701|3956.1001|3961.51|3953.3799|3963.3999|3969.5801|3999.49|4060.4399|4008.28|||||||||||||||||||||||||||||||||||||||||||||4008.28||3976.5601|3984.75|3960.1699|3974.96|3603.95|3838.8401||3969.3101|4129.96|4231.48|4156.3198|4008.05|4287.3799|4384.48|4409.6201|4466.0698|4434.8101|4409.9102|4480.2202|4549.1099|4621.1899|4650.8901|4698.8901|4698.8901|4758|4740.3999|4768.1299|4734.1499|4564.6099|4480.8301|4471.5098|4385.54|4388.75|4452.96|4465.8901|4479.3999|4506.8701|4481.5098|4469.6499|4481.79|4510.77|4493.0098|4528.2002|4513.8901|4440.29|4408.1001|4434.2402|4382.0601|4149.8198|4068.2|4036.23|4123.48|4212.4399|4197.3901|4228.3599|4281.4302|4331.9502
00593|945507|/indices/birs|INDICES:BOSNIA|611.76|609.17|612.14|612.99|610.18|612.59|598.93|612.53|601.77|601.77|601.77|604.12|601.2|600.07|596.73|580.33|573.03|574.08|575.22|566.79|566.92|569.85|573.67|575.82|578.44|584.23|585.78|587.95|591.33|589.53|589.84|591.4|593.49|596.31|596|598.52|601.55|601.26|599.71|599.71|599.03|598.94|600.97|600.7|601.12|602.67|605.76|608.86|603.19|606.3|609.26|607.71|610.8|612.99|608.91|613.12|612.23|615.58|617.66|616.11|616.11|613.13|614.68|612.8|612.8|614.35|622.87|622.71|622.94|622.2|620.03|620.65|620.65|624.2|622.39|621.62|623.14|622.36|620.24|620.4|618.42|616.31|614.63|612.66|612.66|607.97|607.97|608.3|608.3|607.86|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|610.52|612.22|617.01|617.27|615.94|616.25|615.18|613.52|614.89|616.76|616.31|621.83|621.17|618.84|622.96|630.99|630.99|628.99|628.99|626.2|626.2|626.43|623.28|621.84|626.24|626.24|612.4|611.74|611.89|612.12|622.58|622.58|619.45|606.91|606.91|606.91|606.7|606.7|607.55|610.68|614.02|614.02|621.24|619.68|622.27|622.34|622.34|622.34|623.43|619.94|623.04|628.63|620.09|606.69|592.19|578.93|577.07|578.47|573.95|576.41|574.72|574.72|574.72|574.72|570.53|569.15|562.07|562.07||558.55|567.12|561.8|560.59|568.34|568.99|568.99|570.12|||597.79|599.08|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.26|594.72|593.1|592.13|589.07|593|594.22|607.53|617.05|618.67|620.44|620.96|621.28|638.69|647.59|645.69|646.34|649.08|650.5|646.03|645.83|649.4|642.94|652.63|657.06|657.06|652.22|648.25|645.02|639.97|635.87|652.89|637.92|636.84|635.21|632.92|633.89|631.75|629.12|625.89|625.89|620.32|617.56|614.57|614.57|620.36|611.53|616.77|616.77|616.77|612.09|614.19|618.5|618.5|618.17|618.33|613.98|611.96|614.22||618.74|
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|778.12|778.21|778.1|788.42|787.98|787.98|791.66|791.66|791.66|781.87|781.76|781.76|778.15|778.15|785.17|793.9|797.09|800.32|801.15|803.81||809.42|808.64|808.64|808.64|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|804.12|802.7|800.48|800.12|795.47|795.47|800.57|798.71|798.15|786.55|784.3|782.32|782.32|791.28|780.52|806.73|807.4|805.93|807.47|807.47|807.47|807.64|810.64|811.35|811.27|809.27|807.1|807.2|809.68|810.5|810.5|810.62|806.15|806.57|806.57|806.57|803.78|803.78|806|800.32|794.31|794.09|794.09|791.77|782.92|782.92|783.97|781.25|781.25|784.97|784.97|789.91|792.5|792.5|792.5|800.7|801.89|802.78|802.78|801.19|795.25|790.45|790.45|793.67|781.86|781.86|781.74|781.98||765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|767.34|755.38|755.21|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|767.22|763.88|763.88|749.02|758.15|744.18|737.54|742.13|740.51|740.51|726.55|726.55|727.09|722.73|722.29|720.63|730.88|725.9|726.67|722.67|723.7|715.13|717.78|717.66|717.55|720.27|720.11||718.7|735.47|710.2|710.2|710.2|720.84|702.02|706.12|706.12|706.12|700.39|700.39|700.39|700.39|686.44||685.78|677.99|678.15|676.48|677.47|682.25|683.76|688.49|688.49|688.49|691.07|694.8|694.8||715.02|733.33|733.33|736.72|733.91|736.72|736.72|738.03|738.93|723.66|751.53|751.53|748.56|746.9|734.56|763.21|763.92|764.13|770.94|765.37|769.96|771.31|758.14|755.34|764.93|765.96|764.71|765.64|777.62||781.22|781.22|780.64|780.95|780.95|780.95|789.02|785.95|780.21|778.4|778.56|778.4|778.4|778.4|791.07|780.1|777.31|776.39|778.71|779.02|780.81|782.41|782.2|784.61|786.79|785.63|771.8|773.74|789.65|788.1|794.2|813.7|813.7|803.58|803.5|805.82|807.18|804.85|816.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1431.26|1431.26|1431.21|1431.8|1430.66|1430.66|1448.73|1447.3199|1447.17|1440.5|1440.45|1440.45|1439.41|1437.49|1445.49|1449.64|1452.54|1428.9|1429.84|1432.33||1433.64|1431.1899|1431.21|1431.21|1430.12|1442.08|1443.78|1445.15|1446.22|1435.3101|1433.34|1433.34|1433.88|1435.03|1426.8|1419.73|1410.1|1409.67|1408.33|1408.33|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1416.65|1416.65|1424.1|1442.53|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1443.01|1442.6|1437.6|1435.59|1435.1899|1436.11|1422.78|1417.42|1417.52|1415.28|1420.5601|1420.5601|1420.5601|1419.74|1419.74|1422.05|1420.71|1418.25|1417.46|1417.46|1416.47|1412.65|1412.65|1412.14|1410.74|1410.74|1412.13|1411.49|1413.6|1416.22|1416.22|1416.22|1417.24|1417.91|1419.1899|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83|1385.92||1379.33|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.25|1356.25|1358.66|1358.66|1357.33|1356.65|1356.65|1356.65|1357.91|1357.91|1350.27|1350.27|1349.71|1353.46|1352.65|1347.53|1356.42|1356.01|1356.01|1355.51|1346.02|1346.62|1343.98|1344.3|1323.13|1335.29|1335.29|1333.36|1333.36|1333.67|1332.8199|1326.78|1316.66|1313.7|1327.22|1325.12||1324.55|1328.9|1321.23|1321.23|1321.23|1323.51|1319.1|1319.89|1319.89|1319.89|1317.58|1317.58|1319.38|1321.9399|1313.85||1313.4301|1307.8199|1307.87|1306.5699|1314.83|1316.6899|1317.38|1304.9301|1304.9301|1306.24|1307.6|1303.26|1303.26||1303.98|1306.05|1297.52|1290.24|1280.83|1272.38|1272.38|1264.4399|1263.28|1258.66|1264.9|1264.9|1263.76|1260.58|1253.16|1264.95|1265.25|1265.41|1264.92|1263.16|1263.12|1263.55|1253.9399|1253.76|1251.87|1252.26|1251.79|1252.04|1259.16||1263.4|1269.29|1276.36|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.13|1290.09|1290.97|1283.65|1283.65|1283.65|1291.28|1290.84|1298.35|1289.84|1297.29|1295.49|1296.7|1311.3199|1311.92|1319.64|1299.65|1309.4|1318.21|1314.8101|1316.24|1296.4301|1296.4301|1288.22|1288.1|1287.5|1289.16|1288.54|1288.54
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899|7006.79|7002.6401|7002.6401|7008.8198|7008.8198|7008.8198|7008.8198|7008.8198|7009.2998|7011.3301|7043.4102|7043.5|7047.0098|7046.8799|7049.3901|7057.6802|7054.96|7054.0298|7064.3501|7064.3501|7067.3301|7067.3301|7062.7002|7064.6401|7064.6401|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602|7159.6602|7159.6602||7159.6602|7176.6001|7176.6001|7176.6001|7189.04|7187.9702|7187.9702|7186.1299|7186.7202|7222.3701|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302|7603.9302|7603.9302|7603.9302|7603.9302|7602.5498|7601.46|7599.4302|7599.4302|7598.73|7598.73|7598.73|7597.1699|7598.7202|7598.7202|7598.7202|7607.0098|7608.6602|7592.0601|7590.4102|7588.2002|7588.2002|7587.2798|7587.2798|7589.3101|7591.1699|7591.1699|7597.27|7597.27|7597.27|7599.2998|7591|7590.8301|7590.8301|7545.4702|7545.4702|7550.5498|7538.1001|7525.6401|7525.6401|7513.1899|7513.02|7515.0498|7514.1899|7521.1699|7520.6299|7519.0698|7516.6499|7495.8901|7495.8901|7495.8901|7494.7202|7494.7202
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1550.04|1550.04|1550.04|1550.04|1550.04|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1737.63|1737.63|1737.63|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301
00598|49629|/indices/bse-sofia|INDICES:BG|444.67|443.12|441.78|442.3|439.59|439.89|437.68|438.26|438.45|436.78|437.44|435.29|433.18|429.25|426.91|427.28|427.87|423.33|425.7|424.62|422.39|424.87|424.42|426.4|422.86|425.66|425.65|422.84|425.62|428.07|428.63|428.62|425.96|424.94|425.91|427.69|427.36|429.38|427.94|424.09|423.69|426.4|429.72|427.07|429.66|428|428.07|428.97|429.83|425.35|425.96|424.46|425.93|423.27|421.65|422|422.19|421.91|420.33|425.63|427.55|426.9|426.43|422.58|425.21|425.11||423.59|424.97|429.6|429.81|430.66|430.91|431.95|430.51|435.07|434.26||435.11|434.77|431.75|430.87|434.21|432.51|430.86|437.61|433.71|435.17|435.14|435.81|434.46|433.44|433.61|433.21|435.61|435.59|435.62|431.99|430.87|433.08|434.56|436.91|436.59|436.45|439.6|438.16|438.22|439.88|440.18|440.63|439.71|441.46|442.02|442.27|444.77|442.17|441.32|443.73|444.23|445.52|448.19|446.22|447.12|449.82|452.52|453.03|453.26|453.92|455.15|456.02|455.24|455.12|457.22|459.87|459.09|459.46|457.53|458.81|456.39|452.47|462.28|465.68|465.84|467.21|462.1|458.87|461.03|461.06|452.71|453.76|452.92|451.56||450.22|449.56|449.45|451.33|449.75|450.13|449.51|452.98|451.78|449.77|448.82|446.95||448.37|447.74||447.45|449.39|447.7|445.33|448.61|442.63|435.38|429.12|||447.27|453.2|459.55|||445.43|435.55|433.39|427.78|423.34|421.69|417.64|419.35|420.07|421.68|423.07|426.13|418.88|406.9|413.03|405.8|416.39|422.4|423.96|447.95|457.61|495.12|494.81|475.63|529.93|536.4|543.21||546.75|550.25|548.71|546.39|545.01|550.44|552.24|548.03|548.91|550.97|560.47|558.7|563.46|568.67|570.67|570.42|569.62|570.05|570.36|575.15|573.96|575.87|574.27|576.51|578.05|579.49|582.81|583.41|584.9|585.28|585.73|580.1|581.81|581.34|580.1|578.16|579.24|577.72|575.75|566.17
00599|14771|/indices/bg-40|INDICES:BG|100.62|100.44|100.32|100.06|100.04|99.3|99.88|99.97|99.76|99.86|99.77|99.36|98.7|98.37|98.23|98.33|97.54|97.65|97.3|96.97|97.2|97.27|97.53|97.03|97.79|97.94|97.3|97.51|97.83|98.07|97.79|97.68|97.58|97.61|97.82|98.12|98.6|98.22|97.64|97.29|97.8|98.17|97.53|98.02|97.66|97.74|97.5|97.7|97.23|97|96.45|96.72|96.25|95.73|95.88|95.83|95.63|95.75|96.48|96.36|96.17|95.97|95.24|95.57|95.66|95.47||95.47|96.5|96.81|97.01|96.6|96.58|96.59|96.63|97.16|97.33||96.69|96.14|96.09|96.78|96.42|95.79|97.69|97.02|97.24|97.42|96.9|96.31|95.31|95.49|95.48|95.33|95.55|95.6|95.23|94.85|94.95|95.99|96.43|96.28|95.97|96.44|96.07|96.12|95.83|95.74|95.72|95.32|95.46|95.38|95.27|95.95|95.43|94.71|95.02|95.11|95.56|95.88|95.47|95.66|96.23|96.21|96.41|96.7|96.88|97.12|97.08|96.78|96.82|97.12|97.36|97.19|97.42|97.55|97.62|97.01|96.95|98.17|98.82|98.6|99.21|98.33|97.41|97.57|97.3|96.43|96.48|96.12|96.14|96.01||95.75|95.57|96.03|95.66|95.59|95.47|96.04|95.51|95.22|95.14|94.6|94.84||94.37|94.75||94.92|94.56|93.96|94.39|93.27|91.83|91.06|94.12|||95.09|96.32|93.55|||92.12|91.76|91.07|90.65|90.47|89.78|90.38|89.44|89.53|89.18|90.16|88.63|86.4|87.38|85.79|87.25|88.22|87.94|92.72|93.54|100.14|100.27|97.42|106.53|107.76|108.69|109.01||109.41|109.18|109|108.78|109.55|110.15|109.38|109.4|109.99|111.2|111.05|111.81|112.4|112.62|112.88|112.75|112.67|112.24|113.03|113.04|113.2|112.98|113.26|113.48|113.62|114.33|114.41|114.64|114.73|114.75|114.02|114.16|114.06|114.03|113.44|113.72|113.36|113.22|111.99|112.47
00600|14773|/indices/bg-tr30|INDICES:BG|497.84|496.92|495.99|496.05|495.11|494.74|492.63|495.5|497.57|496.58|496.71|495.84|494.21|490.7|489.58|488.97|487.61|485.02|485.29|482.48|479.93|481.5|482.31|483.84|481.8|484.05|484.02|481.53|482.53|484.7|486.75|485.48|484.97|483.27|484.92|486.06|487.05|486.21|485.87|484.64|483.16|485.64|486.38|483.68|485.75|484.33|484.88|484.12|484.58|483.45|478.76|475.94|479.01|477.96|475.41|475.56|474.89|474.52|474.28|475.86|475.16|474.95|475.26|469.61|471.89|472.25||472.81|472.6|477.93|480.76|481.86|479.49|478.56|480.24|480.85|481.83||481.35|480.41|480.28|480.09|482.15|481.86|479|487.35|485.24|487.05|487.68|483.35|478.31|466.44|467.3|467.35|463.81|465.18|465.83|464.61|463.66|463.1|467.36|469.36|467.84|466.59|468.21|466.23|466.48|466.74|466.18|466.23|464.14|463.19|462.78|461.64|464.13|462.6|458.44|459.15|459.85|461.98|462.54|460.68|461.83|466.6|465.53|466.28|466.98|469.4|469.59|470.31|468.48|468.87|470.17|471.84|472.16|472.52|470.18|469.47|466.6|466.8|472.94|475.86|473.4|477.88|474.84|469.61|469.96|469.84|466.24|467.19|466.23|465.92||465.63|464.52|464.14|466.45|465.33|464.92|463.18|467.3|465.23|463.55|462.54|459.93||461.57|460||461.39|461.02|460.47|458.56|459.61|455.19|444.39|441.58|||457.07|462.79|469.01|||456.37|448.08|445.9|442.6|436.83|435.97|432.88|436.89|431.41|432.47|430.09|432.47|426.17|413.16|420.78|414.52|418.37|425.23|425.79|441.53|443.56|467.88|468.01|460.26|491.29|495.67|499.61||504.11|507.27|501.93|499.97|499.28|502.52|505.4|502.15|502.59|507.32|511.77|512.09|516.37|519.8|519.86|521.41|521.04|520.58|517.46|520.3|521.91|522.83|521.77|523.11|523.63|523.49|525.62|526.4|526.67|527.28|526.5|524.73|525.3|524.99|526.26|524.36|525.16|523.24|522.29|518.19
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|128.88|129.56|128.6|128.41|123.67|119.64|117.51|117.66|117.69|115.7|117.73|116.38|116.45|115.8|115.65|115.66|115.59|115.91|115.71|116.11|116.12|116.82|116.26|116.27|116.74|116.99|116.74|116.65|116.4|116.94|116.79|116.22|116.31|116.94|115.6|115.97|119.67|117.25|113.7||112.84|111.07|113.59|113.6|113.58|113.47|114.43|114.01|113.92|114.77|114.41|114.95|115.17|114.24|115.77|115.33|115.41|115.42|116.54|117.45|116.51|116.44|117.4|117.4|116.81||117.44|118.46|118.43|118|118.91|120.5|119.69|120.72|119.53|119.15|120.6|121.23|120.53|119.71|121.8|122.55|121.42|121|121.98|121.22|121.18|121.69|122.21|121.93|122.3|122.3|122.69|122.43|122.31|122.98|121.06|122.44||122.9|120.75|117.19|118.72||118.38|118.57|119.08|119.73|119.96|120.33|121.23|121.72|122.35|120.93|121.88|122.6|122.58|122.67|122.69|123.11|124.71|125.1|125.24|125.43|126.09|126.12|125.7|125.74|125.31|125.81|125.92|126.03|125.94|125.69|125.51|126.58|126.55|129.2|128.77|130.8|130.96|131.77|132.08|131.59|129.13|130.75|128.26||127.07|126.98|124.25|124.41|124.41|122.41|||122.29|131.09|130.5|131.26|129.88|129.92|130.59|130.29|130.83|131.33|130.8|130.83||130.67|133.24|133.07|132.75|131.83|126.66|126.18|125.31|125.15|124.86|125.52|125.57|124.75||124.63|124.11|124.36|124.64|124.84|125.58|125.58|125.44|125.93|126.16|126.94|128.22|128.46|128.31|130.52|130.14|133.02|133.52|134.57|135.57|135.75|135.93|137.24|136.42|136.74|135.7|137.1|137.4|139.15|135.84|134.9|133.31|132.73|133.64|133.59|133.02|133.39|134.84|135.22|132.69|133.05|133.27|134.82|132.9|135.62|136.47|138.49|138.92|138.46|139.24|139.34|138.8|138.72|139.16|140.29|138.79|138.46|138.95|139.82|139.12|136.92|138.1|136.36|137.07|137.29|138.1|135.86|139.72|143.19
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|142.73|143|141.81|141.33|137.26|134.17|132.71|132.76|132.4|131.12|132.59|131.48|131.17|131.69|131.52|131.63|130.86|130.86|129.91|130.23|129.54|130.31|128.82|128.64|128.98|128.97|128.31|127.86|128.48|128.94|129.06|128.9|128.33|128.34|126.81|126.86|129.82|128.18|124.96||123.79|122.19|123.82|123.7|123.46|123.35|123.36|122.88|122.37|123.1|122.75|123.54|123.64|123.05|124.26|123.67|124.18|124.12|125.24|126.25|125.56|125.57|126.34|126.34|125.33||125.65|126.33|126.92|126.52|127.17|128.44|127.72|127.94|127.24|127.29|128.4|128.9|128.2|128.4|130.05|130.57|129.15|128.92|129.94|128.49|128.27|128.54|129.29|128.96|129.22|129.27|129.93|129.47|129.5|129.81|128.63|129.67||130.01|129.03|126.9|128.61||127.73|127.73|127.75|128.47|128.3|128.57|129.41|129.72|130.64|129.78|130.33|131.22|131.37|131.33|131.68|132.09|133.2|134.05|134.81|135|135.81|135.86|135.28|134.88|134.36|135.32|135.59|135.85|135.77|135.23|135.14|135.75|135.87|137.76|137.08|138.64|138.72|138.73|138.83|138.2|136.09|136.7|135.03||134.21|134.19|132.12|132.4|132.4|131.35|||131.24|137.15|136.95|137.49|136.9|136.88|137.78|137.25|137.5|137.41|136.78|136.84||136.69|138.52|138.42|138.25|137.54|134.21|134.26|133.48|133.45|133.22|133.67|133.76|133.46||133.23|132.89|133.07|133.18|133.55|134.04|134.27|134.09|134.65|135.24|136.16|137.16|137.93|138.27|140.11|140.03|142.73|143.17|143.95|145.05|145.05|145.54|146.37|145.73|146.46|145.86|146.78|147.12|148.61|146.01|144.95|143.82|143.31|144.14|144.39|144.11|144.56|145.63|146.11|144.71|145.38|145.75|147.3|146.45|148.67|149.65|151.5|152.2|152.11|152.79|152.85|152.33|152.29|152.68|153.45|152.38|151.84|151.78|151.8|150.89|149.12|149.58|147.83|148.14|148.29|149.15|147.78|150.67|154.28
00604|14774|/indices/crobex|INDICES:CROATIA|1726.52|1714.78|1719.37|1701.78|1713.55|1724.53|1738.9399|1743.78|1765.0601|1764.53|1757.77|1758.05|1750.9|1743.08|1749.58|1716.11|1702.3101|1686.79|1692.25|1698.5|1690.25|1696.08|1686.61|1690.42|1695.42||1671.5601|1643.38|1645.76|1634.9|1637.66|1637.72|1586.5699|1591.28|1581.38|1578.29|1568.53|1574.48|1562.28|1575.25|1591.54|1589.0601|1600.71|1602.8101|1599.0699|1599.05|1604.38|1605.95|1603.97|1611.72|1610.86|1615.86|1616.96|1616|1611.53|1618.27|1612.59|1608.91|1607.53|1608.17|1607.8|1620.8199|1618.76|1638|1645.58|1620.03|1613.29|1611.84|1610.5699|1616.48|1617.08|1608.78|1610.1|1606.65|1605.17|1593.1|1601.4301|1608.77|1623.5601|1625.6899|1627.3|1617.09|1606.8101|1616.34|1615.22|1617.4301|1609.04|1597.8|1595.9399|1593.21|1601.05|1597.66|1602.36|1602.85|1607.9399|1598.88|1590.15|1576.92|1590.0699|1582.51||1582|1574.3199|1577.65|1581.8101|1582.6801|1588.39|1589.4301|1608.99|1604.59|1605.46|1595.49|1604.97|1608.6801|1607.99|1606.64|1612.1801|1607.89|1614.6|1612.12|1615.89|1621.34|1625.1801|1627.51|1615.46|1621|1604.55|1591.11|1590.92|1614.12|1629.02|1640.76||1637.16|1656.4399|1652.87|1645.53|1648.29|1657.4301||1658.3199|1661.11|1657.48|1673.1|1673.5601|1651.52|1637.05|1636.15|1627.25|1620.73|1611.13|1578.66|1569.77|1570.87|1580.88|1583.98|1566.28|1547.24|1546.6801|1540.95|1547.25|1544.27|1542.8|1528.14|1539.38|1535.96|1526|1544.3||1558.9301|1582.28|1575.5601|1565.65|1560.64|1546.77|1541.36|1569.42|1558.79|1558.22|1576.86|1589.23|1584.11|||1584.02|1596.9301|1581.1899|1505.4399|1491.4|1472.65|1480.51|1451.6801|1458.12|1438.3101|1422.64|1404.53|1366.36|1405.41|1375.79|1387.9|1434.1|1405.52|1510.5601|1429.47|1591.42|1666|1650.04|1814.9301|1858.85|1868.74|1868.2|1861.48|1863.8|1898.9|1919.71|1895.8101|1921.48|2018.16|2020.95|2029.53|2030.3101|2028.05|2030.6801|2029.2|2025.26|2026.71|2024.0601|2027.61|2024.96|2017.11|2021.6|2025.76|2041.72|2037.8101|2025.6801|2025.3199|2030.38|2044.63|2055.3201|2053.74|2050.55|2054.3899|2049.3799|2042.47|2048.45|2052.4199|2042.2|2036.71|2028.8101|2024.96|2028.47|2036.6899
00605|14775|/indices/crobex10|INDICES:CROATIA|1076.75|1067.59|1071.75|1061.22|1069.4399|1075.8199|1082.88|1087.61|1098.09|1099.4|1095.03|1097.65|1089.5|1084.08|1088.73|1069.98|1063.62|1055.8101|1059.53|1062.9301|1056.29|1060.38|1051.36|1056.25|1058.38||1046.99|1030.3|1032.17|1024.3|1023.52|1021.74|997.43|999.2|994.54|993.54|990.08|991.41|984.07|987.82|996.75|996.47|1002.38|1001.64|1000.94|999.68|1003.61|1004.73|1003.93|1006.7|1004.23|1006.67|1008.66|1005.42|1004.69|1007.29|1006.94|1003.06|1002.69|1001.36|1002.24|1011.11|1011.71|1024.47|1026.78|1010.14|1002.67|997.85|999.59|1004.27|1002.83|996.55|999.76|994.07|990.36|985.49|989.28|992.21|1003.14|1003.99|1004.44|999.7|993.67|998.75|995.52|996.8|991.08|987.71|984.79|984.93|991.67|990.75|992.55|995.45|999|991.55|983.94|975.8|979.94|977.35||975.55|974.02|975.93|979.24|978.98|978.15|980.88|997.09|996.71|999.61|995.14|998.25|1000.38|1003.84|1001.6|1009.38|1005.86|1013.67|1009.63|1013.21|1013.38|1011.9|1013.34|1007.18|1012.5|998.31|987.61|984.26|1003.07|1010.78|1022.44||1018.27|1029.8199|1026.05|1022.68|1026.75|1031.15||1032.61|1033.96|1032.37|1041.33|1040.3101|1021.58|1016.13|1016.82|1007.53|1007.08|999.92|980.99|973.93|975.42|981.65|987.58|978.79|964.15|962.17|959.98|962.52|962.03|958.43|949.87|951.36|945.5|938.53|953.67||961.29|972.31|967.97|962.56|964.45|960.98|957.08|975.55|967.96|966.96|978.63|983.6|985.22|||984.94|993.07|990.51|939.19|925.86|916.06|917.27|902.03|901.65|894.35|884.58|876.04|846.86|868.01|843.92|848.37|870.48|845.35|902.21|850.83|948.61|992.02|982.73|1081.8|1108.58|1112.42|1113.42|1113.62|1118.55|1140.66|1147.7|1132.0699|1149.33|1198.38|1202.38|1203.96|1203.71|1206.4301|1207.28|1210|1209.9399|1213.3199|1210.52|1212.8199|1214.5601|1210.3101|1209.89|1210.09|1217.26|1216.38|1209.41|1208.34|1211.5|1219.35|1220.12|1222.26|1219.2|1219.83|1214.88|1212.61|1218.17|1220.41|1212.64|1207.53|1202.58|1203.22|1208.39|1209.55
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|34.52|34.49|35.47|36.12|35.74|35.45|36.12|35.45|34.93|35.35|34.94|34.82|34.35|33.78|33.34|33.25|33.08|33.42|32.49|31.55|30.92|31.14|30.55|29.81|30.04|29.39|28.67|27.66|27.64|27.59|26.64|27.18|26.65|26.02|26.78|26.53|26.28|26.11|25.95|26.46||26.25|26.72|26.65|26.9|26.7|26.78|27.35|26.8|26.95|27.01|27.34|27.32|27.68|27.29|27.24|26.92|26.85|27.06||27.17|27.39|26.66|27.01|27.24|27.52|27.59|28.29|27.65|27.38|27.01|26.9|26.71|26.82|27.35|27.07|27.47|27.62|27.93|28.22|28.28|28.2|28.12|28.2|28.45|28.33|28.15|28.29|28.4|28.32|28.46|28.58|28.46|28.43|28.3|28.17|28.56|28.81|29.15|28.59|28.69|28.33|28.87|27.69|28.23|28.22|28.01|28.27|28.81|29.05|28.84|28.76|28.79|29.74|30.03|29.99|30.27|30|30.31|30.52|31.36|31.33|31.09|31.12|31.48|31.31|31.35|31.59|31.16|31.93|32.42|31.61|31.4|31.21|30.94|30.68|30.28|30.34|30.45|30.91|31.01|30.18||30.14|30.26|29.85|30.21|29.82|29.69|29.49|29.24|29.26|29.11|29.33|28.99|29.28|28.59|28.53|28.54|28.65|28.78|30.12|30.8|29.94|30.34|30.46|31.01|31.86||31.62|31.57|30.83|31|31|30.73|31.35||||30.94|30.76|31.14|||30.75|30.68|30.96|30.03|29.73|31.21||30.71|30.63|30.8|30.41||29.59|30.58|30.37|30.63|31.59|31.44|33.29|34.05|37.54|37.84|36.37|40.88|42.74|43.65|43.33|43.29||43.72|44.05|44.45|44.85|45.6|45.88|45.99|45.53|45.11|45.65|45.61|45.52|45.64|44.78|45.22|45.38|45.65|45.61|45.96|46.09|46.08|46.02|46.2|46.25|46.25|45.94|46.27|46.65|45.96|46.15|46.43|46.33|46.04|45.68|46.43|45.96|45.86|45.45|45.34
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|792.71|794.02|802.57|799.51|795.21|790.29|793.46|796.1|795.83|799.72|793.84|799.22|798.96|795.73|787.76|791.44|787.99|785.06|772.66|767.21|756.3|754.37|745.81|734.14|724.89|715.26|727.3|716.78|716.03|713.95|712.02|707.64|707.76|714.65|714.52|712.95|711.48|705.58|703.43|706.73||707.21|702.02|704.13|705.29|705.21|706.96|711.83|712.56|715.4|721.3|717.49|713.21|720.8|718.79|718.39|715.54|723.7|718.57||722.16|718.2|720.65|727.23|728.58|728.71|728.11|729.55|730.04|730.29|726.03|724.46|719.02|722.04|719.92|720.82|714.82|716.13|723.28|718.37|714.59|717.35|726.19|731.2|732.26|726.78|732.35|726.56|728.18|735.66|733.46|731.52|729.76|733.2|735.11|733.66|735.46|738.64|739.87|738.99|738.37|736.29|745.99|734.08|733.53|734.28|733.52|735.05|734.67|733.13|729.27|740.72|739.15|740.48|736.68|735.91|736.84|735.55|735.54|735.75|738.15|731.57|730.92|729.41|729.11|737.44|729.88|725.94|725.73|719.12|724.22|727.67|731.06|726.8|719.94|726.44|727.14|731.56|731.66|727.05|730.52|728.88||728.92|730.26|732.76|727.84|720.99|729.51|735.39|731.78|728.42|732.46|724.9|724.67|725.35|726.71|729.45|728.34|722.96|726.9|725.15|733.8|728.68|724.84|723.5|721.28|726.22||722.06|723.46|724.76|725.48|729.04|718.75|716.67||||710.39|711.2|710.03|||710.19|709.46|709.94|708.39|702.01|702.09||695.38|704.5|709.97|704.81||708.35|708.44|705.62|703.08|708.57|725.14|764.8|751.52|777.96|786.41|792.68|836.59|841.76|848.16|848.32|847.63||860.71|860.71|854.52|860.68|866.22|877.71|877.11|883.56|881.65|877.55|872.06|867.51|857.21|859.93|856.71|859.66|859.11|856.31|854.63|854.44|856.93|858.2|858.32|856|859.93|858.73|862.91|862.23|863.52|860.3|855.83|853.78|855.79|848.96|838.34|834.22|829.05|824.86|832.48
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|53.91|53.92|55.14|55.69|55.1|54.68|55.35|54.69|54|54.47|53.87|53.83|53.45|52.74|52.08|52.25|51.9|52.2|51.2|50.11|49.21|49.47|48.68|47.57|47.55|46.76|46.3|45.19|44.88|44.73|43.69|43.88|43.32|43|43.64|43.4|43.15|42.78|42.68|43.36||43.04|43.22|43.2|43.52|43.3|43.4|44.1|43.55|43.76|43.99|44.28|44.34|44.69|44.28|44.2|44.05|43.75|43.86||44.05|44.33|43.54|44.12|44.48|44.63|44.76|45.62|44.83|44.46|44.05|43.86|43.48|43.86|44.13|44.03|44.35|44.57|45.01|45.14|45.14|45.32|45.43|45.49|45.83|45.49|45.48|45.52|45.71|45.81|45.94|46.14|45.82|45.88|45.9|45.66|45.98|46.34|46.89|46.13|46.14|45.76|46.48|45.18|45.83|45.81|45.54|45.81|46.35|46.57|46.34|46.4|46.43|47.56|47.71|47.6|47.94|47.62|48.08|48.3|49.18|49.01|48.69|48.82|49.17|49.33|49.05|49.11|48.83|49.34|49.94|49.24|49.18|48.94|48.43|48.39|48.02|48.21|48.37|48.47|48.75|48.03||47.92|48.07|47.84|48.01|47.88|47.53|47.51|47.25|47.26|47.25|47.13|46.85|47.07|46.52|46.54|46.5|46.45|47.2|47.86|48.78|47.91|48.05|48.26|48.79|49.51||49.22|49.21|48.76|48.86|49.24|48.6|49.12||||48.45|48.25|48.61|||48.31|48.26|48.42|47.65|47.12|48.62||47.74|47.86|48.36|47.78||47.11|48.01|47.6|47.96|49.06|49.45|52.69|52.66|56.83|57.47|57.34|62.43|64.11|64.9|64.57|64.26||64.86|65.16|65.48|65.99|66.95|67.94|67.67|67.92|66.83|67.35|67.14|66.93|66.67|65.9|66.12|66.42|66.76|66.6|66.82|66.97|67.16|67.12|67.31|67.42|67.55|67.15|67.61|67.86|67.22|67.35|67.44|67.49|67.23|66.58|66.92|66.39|66.2|65.61|65.67
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1458.77|1447.83|1460.48|1432.16|1436.17|1407.83|1411.2|1405.11|1394.59|1409.33|1398.66|1382.48|1379.0699|1375.49|1391.16|1385.95|1404.74|1403.02|1379.8|1378.76|1375.87|1397.4|1411.71|1386.66|1377.99|1378.35|1389.22|1404.9|1405.49|1399.34|1378.37|1398.6|1430.9301|1433.99|1409.03|1351.01|1348.72|1332.77|1330.34|1312.91|1339.16|1357.7|1363.02|1376.46|1383.64|1406.85|1406.02|1423.87|1414.63|1423.75|1438.9399|1441.03|1416.67|1405.83|1385.08|1376.83|1385.73|1373.92|1365.14|1365.16|1361.74|1356.63|1346.8101|1327.91|1332.35|1338.8199|1336.47|1343.49|1347.4301|1336.08|1333.64|1317.9301|1318.91|1315.89|1322.5699|1294.86|1314.21|1291.63|1315.6|1338.51|1318|1322.86|1315.67|1324.72|1333.9301|1324.34|1320.63|1326.86|1316.3|1314.5699|1305.33|1321.92|1310.63|1323.08|1319.89|1313.0601|1303.98|1298.3|1280.49|1294.21|1289.49|1304.37|1280.77|1299.41|1302.67|1309.64|1308.78|1300.0699|1314.6801|1334.26|1340.05|1339.54|1317.36|1306.41|1299.5|1290.74|1292.4301|1287.78|1279.84|1285.1899|1273.96|1271.73|1278.03|1274.24|1261.45|1247.5601|1243.36|1243.63|1256.3199|1246.3199|1270.99|1275.9399|1262.25|1256.47|1254.48|1238.21|1232.14|1205.12|1205.38|1229.8199|1226.91|1226.34|1231.3||1231.3101|1236.23|1244.29||1233.27|1208.3199|1234.27|1247.09|1216.48|||1205.88|1201.16|1189.3101|1184.89|1182.29|1176.73|1184|1181.3199||1162.73|1164.76|1148.39|1149.13|1151.96|1169.35|1176.1899|1174.46|1171.8101|1161.4399|1159.6801|1152.92|1162.4301|1150.74|1140.41|1107.74|1114.46|1098.88||||1090.2|1108.55|1105.63|1064.52|1069.25|1059.8101|1084.47|1029.76|1016.77|993.53|1000.05|971.13|931.88|1001.75|958.08|958.28|986.04|942.28|992.96|985.23|1077.38|1089.38|1071.78|1157.66|1199.1899|1172.3101|1161.6|1148.38|1128.2|1184.6899|1187|1205.55|1243.3101|1262.24|1266.02|1256.79|1242.67|1245.46|1239.08|1237.0699|1240.75|1228.25|1229.9301|1238.98|1227.74|1191.89|1178.52|1172.79|1173.24|1185.49|1171.36|1166.21|1187.27|1184.4|1185.02|1179.37|1180.74|1180.83|1168.03|1174.45|1145.53|1141.51|1139.26|1131.42|1123.79|1122.58|1124.5
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1663.4399|1642.09|1646.37|1620.9301|1619.23|1598.5699|1601.99|1590.33|1577.78|1591.9301|1585.99|1566.04|1561.45|1561.13|1576.98|1573.23|1596.83|1592.92|1569.08|1567.09|1562.7|1584.75|1602.02|1570.12|1557.47|1562.8101|1569.37|1585.49|1584.64|1577.13|1553.5601|1575.2|1604.61|1600.02|1569.49|1512.4|1513.37|1496.98|1485.64|1453.8101|1490.23|1504.9|1511.8|1527.04|1535.77|1567.14|1564.3101|1586.59|1577.79|1585.13|1599.05|1601.2|1574.02|1563.72|1547.5|1531.0601|1542.65|1529.1|1515.6801|1513.79|1506.01|1501.23|1485.34|1465.42|1466.7|1478.76|1476.58|1488.41|1492.7|1482.76|1481.22|1468.38|1472.22|1470.17|1476.66|1443.37|1468.66|1441.33|1470.28|1497.9|1474.65|1481.6899|1473.7|1479.59|1491.27|1477.29|1476.5601|1478.87|1467.8199|1465.8199|1455.7|1474.98|1460.64|1476.59|1466.9|1464.62|1454.08|1450.91|1432.16|1441.89|1437.91|1453.1|1421.41|1439.13|1441.24|1444.42|1445.7|1437.36|1453.37|1469.84|1472.85|1470.03|1447.53|1439.77|1429.26|1418.76|1416.74|1412.08|1399.47|1403.83|1391.28|1387.0601|1390.29|1382.0601|1368.79|1352.95|1346.92|1338.0601|1354.6899|1344.2|1373.13|1374.14|1355.71|1353.86|1353.0601|1339.4|1330.89|1299.09|1297.41|1328.46|1333.5|1335.02|1342.23||1336.55|1334.5|1341.3199||1324.58|1301.89|1330.15|1333.23|1298.95|||1279.83|1279.49|1256.67|1248.01|1246.96|1248.05|1253.04|1253.17||1229.42|1223|1206.67|1213.47|1218.45|1241.26|1234.89|1230.1899|1225.66|1216.25|1213.4399|1206.5601|1216.27|1211.11|1200.02|1169.79|1185.14|1172.96||||1154.51|1164.78|1155.34|1115.8|1120.49|1112.5|1135.86|1084.65|1079.67|1054.99|1069.4|1026|989.33|1055.59|1009.16|1015.08|1038.13|1002.05|1051.41|1051.03|1151.34|1163.85|1149.29|1242.08|1287.88|1263.9|1255.4399|1243.34|1217.17|1281.74|1285.29|1308.52|1349.48|1372.47|1376.92|1365.1|1352.03|1356.04|1348.05|1347.4|1351.79|1334.3101|1339.24|1342.6899|1331.0601|1299.21|1280.3101|1276.29|1277.63|1291.78|1277.47|1270.88|1295.27|1289.9|1293.99|1286.62|1287.36|1285.61|1273.22|1274.27|1254.65|1250.71|1247.5601|1246.6|1240.86|1239.87|1240.1
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2072.3101|2051.49|2060.45|2031.37|2032.64|2000|2004.6|1993.6801|1981.09|1992.6801|1975.14|1957.66|1955.86|1951.98|1964.4|1961.55|1991.34|1991.9399|1963.45|1961.39|1952.14|1981.1899|1997.37|1962|1946.8199|1952.65|1964.6801|1977.42|1975.0601|1969.2|1944.02|1959.62|1986.73|1983.9399|1960.26|1880.13|1880.51|1858.8|1845.76|1816.5|1854.73|1880.27|1888.67|1908.6|1922.72|1951.6|1957.89|1978.4301|1970.42|1981.2|1996.6|2000.24|1963.75|1949.71|1927.16|1911.17|1916.8199|1901.9301|1888.24|1882.12|1874.02|1868.74|1854.86|1826.27|1832.39|1836.26|1833.54|1843.8199|1853.14|1835.55|1837.64|1821.0699|1823.61|1822.8101|1828.41|1796.39|1818.48|1793.24|1804.13|1854.24|1827.8101|1834.25|1828.95|1834.89|1849.24|1833.98|1836.6801|1842.15|1825.91|1823.54|1820.04|1836.35|1824.77|1836.88|1830.99|1817.08|1806.9|1799.7|1776.95|1791.03|1783.95|1803.13|1771.88|1792.21|1797.5601|1807.98|1803.59|1795.3101|1816.17|1834.99|1845.49|1839.1899|1809.15|1800.24|1792.97|1779.4|1778.22|1775.17|1764.4301|1771.52|1753.08|1749.86|1759.98|1745.24|1728.59|1707.55|1709.98|1700.55|1721.3199|1708.01|1741.17|1742.5|1729.65|1723.8101|1721.39|1698.29|1691.36|1659.41|1656.0699|1694.61|1705.86|1706.09|1705.84||1709.24|1703.34|1711.95||1692.0601|1671.71|1699.38|1706.25|1663.11|||1645.73|1642.52|1622.0601|1606.87|1606.83|1602.71|1613.09|1606.8199||1582.7|1576.01|1559.05|1556.99|1572.61|1594.7|1605.87|1594.4|1591.8199|1575.99|1574.89|1567.89|1574.15|1565.8|1552.25|1516.05|1528.4|1508.41||||1493.59|1508.91|1496.51|1445.79|1459.48|1447.16|1471.77|1405.61|1390.3|1358.09|1365.64|1319.1899|1276.91|1356.23|1304.0699|1316.6801|1341.03|1287.84|1354.6|1349.39|1483.54|1500.47|1479.86|1594.73|1652.49|1618.09|1604.17|1584.55|1549.42|1619.92|1621.42|1670.24|1718.42|1738.78|1756.95|1749.65|1722.02|1735.61|1722.25|1718.96|1716.9|1717.8|1707.46|1712.04|1704.05|1664.5|1650.46|1643.53|1648.77|1648.5601|1647.01|1636.9301|1655.29|1664.77|1659.75|1654.39|1649.9399|1652.34|1640.03|1639.48|1609.27|1609.89|1602.61|1596.83|1593.49|1581.25|1590.09
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2240.3501|2226.46|2243.27|2202.26|2208.99|2168.21|2172.5801|2161.6399|2149.8301|2170.21|2149.1101|2128.98|2125.97|2119.78|2138.3301|2130.3201|2160.4299|2160.1299|2127.05|2125.99|2119.8999|2152.9099|2173.6201|2137.54|2123|2122.1001|2137.05|2159.55|2156.6499|2148.7|2120.4399|2144.8601|2193.1799|2191.9399|2161.8799|2074.0701|2066.0901|2042.29|2036.7|2010.7|2053.8201|2080.73|2091.28|2113.1599|2128.71|2156.46|2162.9199|2186.22|2173.3501|2186.8201|2208.8601|2208.8|2173.1399|2155.3899|2126.47|2114.29|2123.99|2106.6599|2095.3701|2093.8601|2085.8501|2077.8501|2064.3301|2033.03|2040.54|2047.2|2046|2056.5901|2065.1599|2041.9301|2044.97|2022.14|2022.59|2020.05|2027.1|1990.23|2014.61|1984.22|1994.0601|2052.0901|2022.29|2030.38|2020.2|2031.34|2044.76|2029.84|2028.52|2037.9|2016.83|2012.11|2004.5601|2026.22|2014.3101|2029.59|2020.8|2004.92|1992.53|1984.3101|1959.76|1976.33|1969.35|1993.14|1955.7|1983.8|1986.58|2002.03|1998.14|1985.63|2010.2|2034.0699|2047.65|2043.89|2008.52|1993.09|1983.91|1971.53|1970.63|1965.6899|1956.6899|1961.66|1945.3101|1940.49|1954.45|1942.8101|1923.72|1900.78|1901.95|1893.95|1916.17|1900.55|1936.78|1936.98|1923.46|1914.6|1913.41|1889.49|1881.75|1840.64|1838.01|1874.11|1882.59|1876.96|1877.58||1884.4301|1883.12|1897.3199||1879.11|1848.4301|1882.45|1896.72|1851.1|||1832.76|1825.92|1809.37|1794.63|1792.42|1788.79|1800.45|1792.34||1764.1899|1763.36|1744.22|1739.89|1753.5601|1776.14|1789.27|1777.79|1774.54|1755.6899|1755.2|1747.47|1756.12|1743.29|1725.23|1683.29|1691.3199|1673.64||||1658.86|1680.09|1673.1|1609.12|1624.39|1607.73|1639.1899|1561.34|1536.83|1498.38|1509.6|1462.35|1410.24|1506.99|1439.85|1449.75|1487.7|1425.5601|1503.45|1490.25|1634.77|1650.95|1619.4|1750.21|1813.92|1777.12|1760.73|1742.5|1704.34|1777.76|1780.95|1831.92|1882.29|1902.89|1921.95|1914.03|1882.75|1897.8199|1884.78|1881.54|1876.61|1881.34|1867.23|1876.88|1864.51|1812.02|1790.4301|1782.74|1789.87|1788.0601|1783.27|1772.5699|1791.14|1805.39|1801.09|1796.13|1791.5|1797.38|1786.79|1797.3199|1746.03|1742.8101|1737.71|1729.8|1726.52|1709.09|1719.61
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|659.3|645.56|641.8|642.02|638.75|631.51|632.98|623.69|624.42|626|620.76|616|612.19|609.56|614.38|618.6|621.5|619.16|616.76|610.06|613.61|613.15|606.54|598.97|599.1|600.67|601.54|599.09|589.3|589.29|587.56|587.56|585.43|580.18|573.64|558.25|556.87|546.66|541.65|531.57|554.47|557.04|567.34|574.4|580.55|598.81|597.78|600.52|598.69|607.12|611.58|614.12|611.94|608.13|603.39|599.27|596.12|591.36|584.78|586.34|572.97|571.95|562.94|558.6|562.52|565.7|561.43|573.68|571.55|567.95|569.39|561.25|561.04|556.98|558.89|550.6|561.11|558.12|559.11|575.71|575.63|576.22|573.87|579.55|579.4|577.72|581.34|577.02|577.25|581.41|585.96|584.51|579.16|577.71|570.44|566.83|561.36|558.84|553.09|558.62|556.28|555.35|545.53|541.9|551.14|552.11|555.8|557.32|562.04|567.89|568.58|565.53|557.63|552.47|555.73|550.46|550.89|549.79|550.41|551.5|544.12|541.53|544.18|537.75|531.56|527.18|529.7|524.11|537.44|532.86|543.63|538.4|538.99|540.29|542.92|543.74|537.96|526.16|525.41|548.89|555.99|557.52|559.14||551.31|549.7|548.32||540.3|537.61|543.3|539.67|524.05|||518.4|520.54|511.75|500.71|506.17|506.86|508.14|504.7||495.91|496.35|486.42|486.32|499.24|501.64|494.15|497.4|492.23|482.91|481.22|472.37|471.45|469.75|464.37|457.11|468.62|461.38||||455.29|453.1|442.07|437.25|436.82|435.81|429.46|414.36|413.21|402.86|403.51|397.17|397.52|414.25|401.35|403.58|407.14|405.85|414.85|435.32|483.41|496.11|484.7|530.77|553.53|548.81|547.61|538.46|512.66|544.62|544.99|558.84|580.48|595.59|596.78|591.74|586.79|592.17|585.06|584.77|580.65|570.46|573.35|577.2|578.24|570.29|563.17|563.5|563.67|565.16|562.03|556.22|563.89|560.16|560.98|560.07|564.67|560.38|551.6|551.37|547.64|547.59|549.32|546.75|540.98|535.31|534.44
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|373.79|370.25|369.69|370.61|369.57|372.83|374.49|372.54|366.74|369.7|366.81|362.76|359.71|354.47|353.34|352.27|353.03|349.12|340.42|330.62|330.84|328.29|326.89|320.18|321.9|320.52|321.24|318.56|317.21|316.42|313.85|314.26|312.25|310.6|310.45|306.53|303.99|300.3|298.75|291.69|304.38|305.64|310.27|310.57|313.92|318.14|315.07|315.9|312|315.35|313.03|309.16|304.86|299.9|301.7|298.69|296.33|296.18|293.75|295.92|296.3|297.4|294.08|289.86|288.81|287.42|286.44|290.98|291.47|288.95|290.46|290.61|288.86|288.19|286.88|286.81|290.82|289.2|287.08|292.88|292.56|293.64|295.4|292.65|292.68|291.85|292.85|289.7|291.89|291.59|287.1|286.76|285.53|286.72|282.08|280.29|278.19|277.43|276.18|272.74|269.2|269.84|268.42|267.91|268.27|267.39|267.4|268.91|268.77|270.25|269.67|268.81|269.77|269.3|268.35|268.51|267.49|267.23|266.97|267.2|267.49|265.46|263.33|262.34|262.79|261.52|262.09|261.61|262.19|262.58|264.28|262.34|264.64|260.77|261.7|260.61|258.99|258.38|259.03|265.2|265.26|263.86|264.24||261.11|259.49|257.84||258.76|255.59|253.71|251.69|249.01|||248.54|248.71|246.32|244.37|245.66|244.54|244.79|244.9||244.3|242.16|240.68|243.52|244.89|245.02|244.48|246.3|243.38|242.87|242.35|238.94|243.27|242.97|242.62|239.85|244.99|241.63||||243.22|242.73|238.02|237.58|237.8|238.66|231.19|227.75|226.8|225|222.9|220.99|221.33|220.52|215.38|221.07|226.5|233.25|230.52|244.85|258.58|258.41|261.79|277.5|284.26|282.61|280.03|273.57|272.45|283.2|285.72|287.57|298.06|302.66|300.63|300.56|295.78|296.24|292.88|293.9|291.87|289.32|288.1|290.86|290.12|290.88|290.94|289.58|285.03|286.17|284.38|281.59|285.23|282.48|284.96|282.07|279.53|277.36|281.05|281.47|279.01|277.42|273|271.72|268.91|267.69|263.08
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.09|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4507.6299|4470.71|4524.1099|4579.4302|4611.9399|4591|4551.3198|4569.77|4574.1802|4593.6299|4621.8398|4566.8701|4550.7402|4559.1401|4587.3701|4583.1802|4566.2798|4614.5298|4555.5|4584.6899|4574.4399|4525.3901|4506.3999|4459.21|4472.1499|4461.77|4459.46|4431.23|4406.0801|4444.1499|4474.25|4461.3799|4341.6001|4296.5601|4281.0801|4154.6602|4144.98|4101.4502|4007.8799|4105.4302|4177.4302|4312.1299|4346.4502|4378.4302|4397.6299|4452.8398|4464.4902|4452.9102|4430.4102|4444.25|4445.0601|4476.0098|4430.4702|4399.9702|4381.5601|4358.9302|4394.2798|4341.5801|4289.8101|4312.7998|4268.8599|4309.4399|4248.3701|4249.27|4237.8101|4318.0698|4273.52|4376.3901|4412.1499|4361.9302|4335.4702|4315.0298|4340.6499|4320.1602|4333.96|4249.6401|4314.6699|4257.75|4267.1602|4362.6201|4336.2002|4329.6299|4338.3301|4348.8599|4346.1401|4294.7598|4294.3301|4244.6401|4233.8301|4227.8901|4235.73|4234.6699|4208.98|4229.29|4242.52|4210.3901|4189.21|4164.6699|4121.7798|4149.5698|4154.04|4165.2998|4050.6001|4024.3301|4104.5601|4109.7998|4147.2798|4164.3301|4170.02|4174.4302|4126.3101|4119.21|4067.8101|4069.1001|4043.4299|4084.3799|3991.3999|3974.3|3905.8301|3991.04|3964.5601|4024.4299|4022.2|3985.8701|3974.72|3931.8401|3943.8899|3921.0901|3962.5801|3899.79|3977.47|3962.73|3948.45||3977.28|3995.97|3976.3101|3813.72|3830.27|3976.1001|4085.3401|4129.6099|4123.29|4095.6599|4055.1499|4040.8601|4024.5701|4004.5|3954.7|3969.0801|3885.3601|3819.47|3779.28|3693.4299||3689.76|3706.8201|3571.03|3561.46|3579.6201|3664.28|3655.8201|3710.6101|3681.73|3615.3301|3619.79|3629.3899|3613.23||3783.72|3645.22|3521.4399|3508.26|3448.47|3494.1499|3387.95|3430.8501|3478.48|3466.1399|3416.6299|3531.73|3531.8|||3481.77|3419.1499|3428.23|3325.9299|3279.0701|3286.6599|3276.53|3283.52|3222.3799|3291.1299|3207.3501|3222.53|3012.05|2939.29|3132.6299|2904.3|2931.1101|3015.97|2984.6299|3196.04|3321.1399|3571.8799|3624.1899|3625.0901|3942.03|4143.5098|4093.48|4100.4502|4134.4199|4031.6899|4265.3999|4233.5601|4316.71|4445.0098|4481.1099|4502.79|4464.5801|4524.6299|4552.4199|4548.5698|4550.7402|4578.0298|4534.0601|4526.5|4484.1499|4456.6401|4359.4302|4295.2202|4294.1699|4325.02|4306|4321.7598|4251.25|4327.4502|4323.3398|4350.9502|4365.71|4395.8501|4368.21|4339.3599|4296.96|4298.0801|4296.8501|4260.5|4240.2998|4243.7998|4254.8301|4266.48
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5980.0698|5931.1001|6001.9399|6075.3301|6118.46|6090.6802|6038.04|6062.52|6068.3599|6094.1699|6131.5801|6055.2998|6033.9102|6045.0498|6082.48|6076.4902|6054.0801|6118.0498|6039.79|6078.4902|6064.8901|5999.8701|5974.6899|5912.1299|5929.29|5915.52|5912.46|5875.0298|5841.6899|5892.1602|5932.0698|5915|5756.1899|5696.4702|5675.9502|5508.3501|5495.5098|5437.7998|5313.7402|5443.0801|5538.4902|5714.0801|5759.5698|5801.96|5821.04|5893.5098|5908.9302|5893.6001|5863.8198|5882.1299|5883.2002|5924.1802|5863.8999|5823.5298|5799.1602|5769.21|5816|5746.25|5677.73|5708.1602|5650.0098|5700.5|5619.7202|5620.8999|5604.6401|5710.7998|5651.8799|5787.9302|5835.2202|5765.6099|5730.6401|5703.6299|5737.4902|5710.4102|5728.6499|5617.27|5699.0601|5623.8799|5636.3101|5762.3999|5727.5|5718.8198|5730.3101|5744.23|5740.6299|5671.8599|5671.29|5605.6699|5591.3901|5583.54|5593.9102|5592.5098|5557.2402|5584.0601|5601.5298|5559.1001|5531.1401|5498.75|5442.1201|5478.7998|5484.7002|5499.5698|5348.1299|5313.4399|5419.3799|5426.29|5475.79|5498.2798|5504.54|5510.3701|5446.8398|5437.4702|5369.6201|5371.3301|5337.4399|5391.4902|5268.7598|5246.1802|5155.7998|5268.2798|5233.3301|5312.3599|5309.4199|5261.46|5246.7402|5190.1401|5206.04|5175.9399|5230.71|5147.8301|5250.3701|5230.9199|5212.0698||5250.1299|5274.75|5238.2002|5024|5045.8701|5234.5601|5378.3701|5436.6499|5428.3398|5391.9902|5335.5698|5316.9702|5271.6099|5245.3301|5180.0898|5198.9399|5088.4302|5002.1299|4949.5|4837.0601||4832.25|4854.6001|4670.0498|4657.5298|4681.27|4792|4780.9302|4852.5801|4814.8198|4728.04|4728.21|4739.7002|4718.5801||4941.23|4760.4502|4595.79|4578.5898|4500.6602|4543.02|4404.9399|4460.7202|4522.6499|4506.6099|4442.2402|4591.8901|4591.98|||4526.9199|4445.5098|4457.3198|4324.3101|4263.2798|4290.54|4277.2202|4262.8901|4183.52|4272.77|4165.0801|4153.5801|3882.28|3788.5|4037.6899|3743.3999|3777.96|3887.3301|3846.9399|4119.3999|4279.6001|4602.1602|4669.5601|4670.7202|5079.02|5334.5698|5270.1602|5279.1299|5322.8599|5190.6099|5491.5|5450.6602|5541.3301|5706.02|5752.3599|5780.1899|5731.1499|5808.2402|5843.8999|5838.9702|5841.75|5876.7798|5820.3301|5810.6299|5756.27|5720.96|5596.1602|5513.7402|5512.3901|5551.9902|5527.5698|5547.8101|5457.2998|5555.1099|5549.8398|5585.2798|5604.23|5642.9199|5607.4302|5570.3999|5515.9702|5517.4199|5515.8301|5469.1699|5443.2402|5447.73|5461.8999|5476.8501
00619|25824|/indices/omx-helsinki|INDICES:FI|10665.4404|10576.0596|10674.5801|10770.6699|10847.1201|10795.7402|10704.3701|10757.4004|10746.1201|10766.2305|10840.6396|10744.9004|10699.3896|10712.9297|10765.2305|10739.1201|10705.29|10808.0703|10684.46|10772.8096|10727.0596|10621.96|10582.6299|10460.8896|10476.54|10460.7002|10463.0596|10396.4502|10327.4902|10440.8799|10501.79|10487.3799|10212.9805|10123.9199|10064.1396|9789.96|9738.9004|9630.1201|9443.3604|9637.7598|9776.8301|10075.6201|10158.5303|10239.75|10282.9297|10393.1602|10426.1396|10406.6602|10341.1201|10367.21|10368.1396|10428.7402|10324.6797|10263.7402|10221.7197|10165.54|10261.5|10127.5898|10018.7803|10062.2402|9969.8896|10039.5703|9927.1904|9921.3496|9874.8896|10052.8096|9946.6904|10154.4004|10241.3896|10125.8604|10089.75|10065.8203|10086.7305|10037.2402|10063.6602|9891.0703|10029.0898|9894.6797|9882.0703|10175.4102|10126.3301|10092.0801|10124.5303|10125.3496|10118.4404|9996.9004|10018.6797|9918.04|9881.3496|9859.0703|9872.3799|9870.9697|9839.71|9861.0801|9898.3896|9817.2803|9789.4502|9728.7598|9641.4102|9682.0303|9686.7998|9702.1299|9473.3301|9430.6699|9573.7998|9589.5195|9643.5898|9666.9102|9682.6299|9675.9404|9581.1201|9538.1504|9439.1504|9434.7197|9364.8799|9434.3896|9241.4502|9218.71|9075.8701|9221.8896|9155.9102|9301.0801|9310.8301|9238.3896|9202.04|9095.3896|9266.4102|9181.3799|9287.7197|9148.3301|9320.0596|9290.79|9254.2998||9322.1602|9362.7803|9321.96|8961.0098|8999.2695|9313.1699|9556.2002|9648.9199|9648.3604|9577.4004|9489.7695|9449.4805|9403.9902|9355.3096|9231.9199|9292.2305|9107.29|8967.25|8845.6602|8651.3398||8625.9199|8646.0596|8399.4004|8370.9297|8373.5703|8555.2305|8535.8096|8670.2598|8598.8203|8461.1699|8448.3496|8452|8442.0898||8812.8604|8501.9805|8225.5498|8201.8701|8052.5898|8143.9199|7900.04|7986.8799|8108.75|8067.5898|7990.1499|8260.4697|8240.3301|||8119.6401|7977.6899|7987.6802|7778.54|7655|7688.79|7649.0601|7657.21|7532.1099|7672.8701|7464.8501|7539.7798|7072.8599|6889.0098|7329.4399|6837.1699|6895.2402|7121.48|7035.2202|7580.1802|7849.0098|8454.8496|8558.1299|8555.3896|9313.3701|9759.0996|9638.2305|9629.1602|9680.3398|9435.6396|9929.7197|9830.2197|10111.8701|10322.0596|10460.1797|10581.0195|10508.1699|10564.0801|10691.4297|10657.4404|10662.8799|10701.7002|10678.25|10628.2402|10539.7598|10459.0098|10244.2197|10139.9404|10078.1201|10191.6104|10114.0996|10191.79|10023.9502|10120.4697|10209.5596|10217.8398|10277.5703|10314.2998|10281.4004|10215.4502|10117.5303|10098.9199|10092|10003.4199|9967.3604|9975.4404|9907.9297|10012.5
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.7|54.26|54.77|55.38|55.83|55.58|55.12|55.42|55.41|55.56|55.94|55.37|55.13|55.29|55.56|55.49|55.39|56.03|55.37|55.8|55.58|55.11|54.98|54.36|54.44|54.41|54.42|54.08|53.81|54.41|54.73|54.76|53.3|52.81|52.5|50.98|50.76|50.2|49.17|50.61|51.22|52.79|53.18|53.59|53.86|54.45|54.62|54.45|54.21|54.33|54.41|54.75|54.19|53.87|53.71|53.43|53.94|53.2|52.54|52.92|52.46|52.81|52.14|52.06|51.93|52.85|52.3|53.31|53.84|53.26|53.09|52.97|53.12|52.82|53.03|52.1|52.81|52.23|52.18|53.76|53.42|53.33|53.55|53.64|53.57|52.91|53.01|52.52|52.3|52.12|52.2|52.14|52.05|52.18|52.38|51.91|51.78|51.46|51.02|51.29|51.44|51.51|50.12|49.74|50.57|50.78|51.02|51.14|51.27|51.44|50.95|50.8|50.15|50.14|49.79|50.25|49.12|49|48.22|49.02|48.7|49.55|49.55|49.14|48.85|48.35|49.38|48.94|49.56|48.75|49.64|49.5|49.26||49.66|49.9|49.69|47.67|47.97|49.63|50.93|51.47|51.37|51|50.55|50.34|50.15|49.84|49.17|49.49|48.51|47.76|47.15|46.12||46|46.15|44.8|44.55|44.61|45.6|45.51|46.26|45.93|45.23|45.1|45.19|45.04||47.16|45.41|43.92|43.71|42.94|43.49|42.17|42.57|43.21|43.09|42.55|43.93|43.82|||43.22|42.47|42.62|41.5|40.8|40.93|40.7|40.88|40.07|40.81|39.67|40.13|37.57|36.56|39.11|36.35|36.42|37.65|36.89|39.95|41.29|44.49|45.11|44.95|48.98|51.46|50.8|50.88|51.23|49.91|52.57|52|53.6|54.59|55.28|55.89|55.56|55.87|56.57|56.43|56.45|56.68|56.54|56.25|55.86|55.35|54.11|53.58|53.18|53.83|53.35|53.81|52.88|53.41|53.89|53.99|54.37|54.57|54.38|54.02|53.49|53.43|53.48|53.11|52.96|53.03|52.63|53.15
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7436.9902|7367.5698|7445.1401|7494.1802|7538.0801|7480.8301|7421.2002|7436.8398|7443.73|7464.1699|7501.3799|7423.8398|7402.3799|7412.1499|7442.5498|7446.0098|7425.2998|7486.0801|7405.54|7449.8198|7418.6401|7353.3901|7330.9302|7251.3101|7265.0601|7256.3799|7257.3799|7210.4902|7160.0498|7235.3701|7276.0498|7269.73|7080.4102|7018.3799|6980.6899|6793.9702|6764.9702|6695.7202|6559.1099|6706.6001|6805.3799|7005.0801|7060.1499|7113.4199|7143.1401|7227.27|7249.2998|7229.6001|7188.27|7208.3799|7207.5098|7254.6201|7183.0298|7139.4302|7106.1802|7073.4399|7130.5601|7037.8101|6962.9902|6990.71|6924.6401|6970.9302|6890.0801|6880.9399|6850.25|6970.2798|6898.6802|7052.7002|7111.4199|7033.4199|7010.9702|6994.4102|7010.04|6973.1299|6995.7798|6876.6699|6973.8198|6887.02|6873.9302|7074.5|7035.0601|7024.2798|7045.1699|7047.7002|7045.2402|6960.6602|6976.6001|6907.7402|6880.5801|6865.9902|6878.7002|6876.79|6855.7402|6874.52|6899.7202|6843.7202|6826.6299|6782.3901|6720.4302|6749.6299|6755.9199|6766.8999|6607.6401|6571.6099|6674.0298|6687.4302|6724.46|6738.6802|6746.2202|6749.7998|6685.8901|6658.6201|6588.8101|6584.1401|6536.77|6585.2798|6452.2402|6437.6602|6340.79|6443.3599|6399.6802|6503.1602|6508.2202|6457.5|6430.5601|6356.4902|6478.27|6418.6699|6491.8999|6394.71|6514.9702|6495.0098|6469.9302||6519.8501|6547.3799|6517.2002|6263.0898|6287.6602|6506.8999|6677.29|6745.3301|6744.79|6695.3398|6637.5|6608.3799|6574.0298|6539.0098|6448.5498|6489.3301|6359.3398|6260.0298|6174.6499|6039.3301||6027.2998|6041.7798|5865.5098|5847.3198|5848.3701|5979.3398|5966.6201|6061.2998|6012.4199|5915.8901|5905.3701|5908.2598|5900.0498||6158.4502|5941.0601|5748.46|5730.54|5624.5698|5684.9399|5518.5498|5578.48|5664.4502|5636.8198|5581.2998|5771.2998|5756.8501|||5671.0498|5569.4902|5575.46|5428.3701|5341.3701|5359.4302|5332.73|5340.21|5248.0801|5349.3398|5209.3101|5261.21|4931.7598|4800.8701|5102.7402|4759.5098|4806.9302|4960.0601|4904.5601|5276.1401|5464.71|5887.3901|5959.6802|5954.46|6475.54|6786.6802|6701.8999|6695.04|6727.7998|6561.98|6903.3301|6829.8901|7025.79|7176.5498|7270.0698|7352.7998|7303.7002|7343.4502|7432.8101|7408.8501|7413.73|7443.6201|7426.6602|7389.2202|7330.2998|7275.0498|7129.73|7056.8198|7013.4302|7092.7402|7038.46|7091.46|6975.73|7042.54|7103.9399|7110.54|7151.3101|7177.5801|7154.4102|7108.1699|7040.0498|7026.2202|7020.9102|6958.2202|6931.7202|6936.8799|6890.8901|6964
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|433.18|427.36|428.96|420.82|417.41|414.5|412.81|409.23|410.06|408.63|409.57|405.01|405.22|402.05|405.42|406.68|405.96|402.36|401.48|402.04|400.85|399.12|398.86|398.28|398.98|396.93|398.62|396.34|388.06|391.19|392.04|391.83|384.92|382.17|378.53|373.85|371.79|367.43|364.35|363.48|369.15|373.29|376.26|377.32|380.74|385.16|385.14|382.95|380.06|381.78|380.06|382.12|379.05|376.22|376.31|374.8|376.82|375.22|374.69|373.53|369.21|369.35|367.1|365.4|363.88|366.1|363.34|373.83|374.86|371.34|371.18|369.66|369.29|369.51|368.83|364.19|367.72|364.32|362.23|373.38|372.62|372.72|371.24|371.67|372.17|371.55|371.83|368.16|366.49|369.25|369.53|369.32|366.65|368.25|367.51|365.78|365.53|364.34|362.05|360.7|359.89|361.49|358.96|356.36|362|359.97|361.66|361.57|358.37|358.46|358.16|355.32|354.25|353.51|354.65|352.12|352.27|351.77|351.74|351.35|352.18|357.21|359.22|359.45|356.95|353.96|357.45|354.18|353.57|350.37|355.97|354.06|353.04||355.09|358.89|355.36|347.09|347.31|350.89|355.86|361.47|365.19|363.05|362.17|357.52|353.13|350.79|348.09|347.25|344.48|340.93|335.2|331||330.13|325.94|323.57|317.57|321.6|326.63|328.15|330.47|326.4|323.28|322.45|318.05|320.09||329.46|321.6|317.31|313.73|308.59|303.23|300.04|303.16|305.47|301|300.16|312.99|309.36|||303.12|300.14|294.85|285.12|283.09|281.59|281.44|277.4|273.76|280.27|280.61|280.01|271.08|268.69|272.46|266.28|279.79|278.68|286.82|289.3|308.77|334.86|332.57|335.16|354.77|368.14|369.2|367.36|360.84|352.89|368.68|363.97|370.97|388.78|394.99|398.59|395.53|400.18|403.48|401.72|404.95|404.83|403.35|399.19|401.02|397.11|392.76|387.08|386.82|387.25|387.26|389.55|386.41|394.03|397.28|399.14|399.02|400.24|399.14|396.09|391.53|388.28|386.53|382.7|381.24|379.15|376.75|380.75
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|556.27|551.3|558.91|550.18|545.42|540.42|534.89|533.35|528.54|530.61|527.32|529.69|531.08|530.08|531.43|530.76|531.42|528.82|527.1|522.47|521.51|519.82|519.87|515.67|518.72|517.79|514|508.71|499.64|502.49|500.6|501.52|503.08|492.7|490.21|481.51|481.26|481.49|475.08|468.27|484.58|497.63|493.96|490.6|493.2|501.54|506.68|500.89|492.82|495.07|488.6|490.67|482.51|479.34|479.84|480.26|481.01|480.39|478.75|474.43|472.27|471.61|468.41|466.75|464.3|464.74|461.06|478.01|474.68|469.98|466.54|465.25|464.57|463.5|464.97|459|466|459.5|461.65|470.98|467.49|468.46|469.54|471.49|472.92|474.58|475.06|468.17|463.34|465.85|471.84|466.1|459.8|457.02|458.69|456.54|450.04|443.89|441.11|441.46|439.36|437.39|432.64|428.74|435.69|434.1|434.71|432.52|431.98|429.74|428.23|428.5|426.71|419.15|423.46|418.59|415.9|415.45|411.86|411.25|411.84|413.78|413.41|411.42|411.23|408.22|405.12|405.46|407.8|408.57|413.54|410.84|413.67||412.21|405.9|403.03|403.09|398.95|412.36|416.24|425.29|423.92|419.38|417.73|412.74|409.65|404.59|410.18|409.78|409.98|405.18|396.05|391.67||391.27|390.91|386.93|383.95|389.88|393.83|390.89|392.2|391.1|386.48|386.92|384.3|389.45||394.6|387.83|382.21|374.81|372.4|367.18|362.35|369.05|374.68|368.93|371.34|382.43|378.05|||370.22|369.65|363|357.61|354.83|352.3|352.64|345.23|343.19|348.9|348.59|345.12|331.14|337.12|339.26|330.27|342.33|332.3|351.23|348.2|375.84|399.82|395.38|409.83|429.59|437.55|438.6|439.03|427.06|429.17|440.3|438.84|444.49|464.25|471.21|470.71|467.93|474.12|473.16|470.38|474.27|476.55|472.66|470.82|469.67|466.54|466.69|460.78|466.13|465.61|468.95|471.15|464.39|472.35|472.94|472.33|469.91|470.09|468.89|465.58|462.09|461.08|458.78|458.67|456.07|451.27|451.78|453.84
00624|993158|/indices/isx-main-60|INDICES:IRAQ|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|444.9|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06
00625|995078|/indices/jse-market|INDICES:JAMAICA|387218|385516|390163|387995|388653|389023|391267|389433|392235|390789|386298|391896|390093|396424|395451|396882|397871|399576|397474|394216|394446|391428|388748|388463|387308|389846|383551|378895|377829|379340|376752|376773|375692|368738|370727|372724|371613|373983|375386|372540|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761|378604|377882|382214|383756|375989|380156|379244|379044|375462|378597|375463|381866|380726|376394|376915|379116|378773|376398|378739|379245|380837|380852|380125|379688|380442|383650|379887|381213|383687||377365|379954|380412|373751|377432|375066|377070|374795|375776|374948|374196|368890|366361|363776||365129|364046|362405|358513|370763|381594|380388|383725|385662|386073|388060|389755|396873|403690|||398359|393630|388654|387910|384905|380510|377599|379242|365560|359683|350084|355987|||367555|375590|375742||396228|416262|415475|419289|420830||432053|438686|460484|465317|478519|482310|484037||485163|489831|490003|487188|488452|489708|488258|483868||479533|480098|482896|484443|483587|485720|491789|496142|500463|498766|496796|493316|499019|496361|497269|496866|503195|495476|497579|499678|496050|505052|503683|503336|510085|507274|511005
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|424218|422337|427531|424972|425751|426220|428734|426726|429896|428315|423334|429520|427529|434348|433273|435029|436127|438045|435723|432122|432333|428936|425954|425749|424463|427204|420162|415314|414252|415885|413014|413033|411801|404162|406294|408617|407167|409687|411353|408205|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596|415050|414217|419120|420736|412244|416768|415758|415538|411583|415052|411663|418737|417478|412725|413307|415733|415372|412781|415364|415923|417662|417763|417054|416640|417304|420848|416829|418092|420824||414030|416770|417275|409870|414022|411473|413689|411205|412413|411375|410544|404588|401889|399034||400498|399395|397572|393321|406853|418817|417486|421132|423104|423526|425749|427780|435397|442906|||437368|432125|426518|425673|422352|417500|414283|416103|400950|394458|383874|390579|||403150|412035|412203||434832|456962|456093|460419|461995||474331|481605|505830|511165|525590|529722|531672||532915|538072|538262|535141|536548|5379387|536338|531327||526606|527231|530322|532030|531068|533349|540072|544934|549514|547774|545580|541647|547941|544986|546010|545531|552549|544032|546364|548734|544730|554689|553085|552660|560098|556971|561025
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1623.71|1624.62|1625.95|1618.9399|1614.71|1614.71|1611.8199|1598.12|1592.6899|1584.96|1579.98|1581.75|1580.28|1580.89|1573.37|1572.28|1573.72|1570.46|1565.3|1560.99|1553.8199|1550.05|1554.27|1557.28|1558.15|1560.9399|1554.87|1552.45|1548.98||||1543.88|1539.3101|1533.35|1535.5|1533.83|1536.4|1551.24||1553.66|1554.89|1556.11|1558.08|1556.6|1556.38|1559.86|1564.02|1571.76|1571.4301|1566.03|1567.67|1564.36|1564.49|1561.86|1571.23|1575.55|1584.38|1584.85|1587.22|1586.01|1583.7|1583.9|1583.39|1584.5|1595.6801|1595.89|1587.21|1585.36|1582.76|1579.71|1588.72|1585.39|1588.7|1585.46|1584.5699|1584.4399|1581.6|1578.89|1575.46|1577.6899|1574.6899|1573.97|1575.79|1571.63|1574.52|1572.98|1571.86|1577.9399||1576.51|1578.5|1576.65|1570.67|1570.53|1579.09|1571.12|1551.77|1555.83|1562.12|1566.22|1581.95||||1571.29|1563.97|1571.41|1586.35|1588.58|1591.8199|1588.75|1582.36|1577.71|1579.71|1585.3|1585.73|1587.1899|1592.7|1595.99|1585.98|1582.7|1575.75|1590.34|1594.8199|1602.64|1599.1|1608.5699|1618.1899|1621.63|1627.73|1630.01|1630.89|1632.37|1628.38|1632.59|1649.1|1643.95|1647.72|1650.17|1652.26|1670.08|1673.97|1662.23|1641.11|1659.73|1681.3|1640.3199|1629.4|1613.77|1600.9301|1578.9399|||1573.8101|1567.5601|1578.17|1590.6899|1605.9|1607.34|1603.22|1632.67|1640.3199|1661.53|||||||||||||||||||||||||||||||||||||||1658.59|1729.78|1790.63|1799.6801|1802.03|1813.11|1803|1806.24|1799.3|1817.05|1825.95|1835.79|1835.8|1842.76|1851.03|1845.15|1849.76|1853.08|1861.2|1855.6|1866.8199|1874.09|1873.4|1870.84|1877.84|1883.25|1878.27|1875.73|1878.5601|1875.63|1870.72|1867.3|1867.9|1864.64|1870.26|1880.87|1878.39|1876.1899|1883.64|1883.99|1873.1|1866.0699|1854.7|1829.74|1825.9|1822.58|1825.5601|1820.4|1826.26|1826.87
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73
00629|993152|/indices/kase|INDICES:KZ|2600.0701|2617.3899|2610.25||||2621.8501|2617.79|2606.3799|2622.1399|2629.26|2611.47|2608.55|2622.26|2608.0901|2586.3401||2586.99|2573.1299|2568.6001|2575.8501|2572.3701|2553.3201|2552.1799|2554.55|2541.2|2519.6599|2521.75|2516.0601|2500.3|2508.6899|2496.0801|2489.6699|2483.45|2488|2473.1799|2456.52|2456.3999|2470.23|2467.3101|2432.96|2448.23|2457.1001|2459.4299|2454.8201|2448.5|2431.6201|2431.1599|2434.71|2427.4399|2427.2|2426.54|2437.8999|2418.72|2425.45|2403.3501|2414.3799|2409.98|2413.49|2426.9299|2427.96|2425.72|2430.45|2435.4099|2449.48|2460.47|2463.1001|2474.73|2475.4299|2481.8|2464.22|2472.74|2469.1299|2467.29|2458.6299|2476.98|2464.1201|2476.27|2491.3101|2500.0701|2481.45|2474.01||2466.1201|2441.0901|2435.72|2434.3701|2431.53|2442.51|2446.8899|2425.4399|2440.6699|2424.8501|2436.76|2428.4399|2435.6499|2413.1201|2440.47|2438.6899|2451.48|2431.54|2432.26|2443.8899||2432.3701|2422.6499|2420.28|2410.75|2430.1101|2417.1799|2414.72|2429|2438.3701|2420.9399|2426.8301|2400.3601|2406.3701|2387.0801|2403.1899|2377.0601|2364.1399|2376.79||2383.45|2357.8301|2344.0701|2352.4099|2350.0601|2370.3|2372.9299|2363.53|2338.1299|2338.46|2323.3701|2310.0901|2310.6299|2287.46|2279.1799|2306.8101|2297.27|2310.3501|2330.29|2323.5901|2312.3301|2312.0801|2325.75|2323.48|2323.49|2309.6001|2304.04|2284.95|2282.02|2290.27|2302.6201|2293.28|2285.3401|2270.8601|2264.7|2248.1001|2254.1699|2271.8401|2276.02|2277.04|||2280.55|2261.6799|2267.46||2250.78|2263.8601|2272.51|2270.4099|2254.6001|2234.4199|2257.2|2273.46|2255.74|2261.49|2267.3799|2283.05|2257.8|2249.72|2243.54|2254.54|2214.95|2227.75|2220.6899|2211.0601|2212.7|2224.51|2173.6101|2157.6201|2150.75|2149.8501||||2116.54|2098.0601|2079.53|2057.1899|2093.3899|2108.8501|2149.97|2132.5601|2241.5||2260.6001|2285.3799|2281.8201|2234.3201|2223.1699|2302.27|2304.6399|2331.01|2335.8999|2373.1101|2390.1599|2338.3301|2336.6299|2343.1201|2322.1699|2322.6699|2316.3999|2314.3|2330.52|2342.6799|2321.77|2322.8401|2314.46|2311.21|2300.53|2287.51|2300.54|2275.49|2257.5601|2275.6399|2310.73|2342.6101|2345.54|2379.3201|2375.6001|2381.8401|2391.3701|2388.21|2371.3401|2365.21|2362.1201|2354.1899|2359.8899|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|171.46|170.7|170.6|169.52|169.95|170.81|171.25|171.44|170.8|171.17|171.01|171.56|172.2|172.23|171.21|170.37|170.31|169.72|171.82|171.79|170.89|170.71|170.1|169.97|172.35|173.55|173.5|173.19|172.52|173.61|169.53|167.34|167.88|167.08|165.13|165.49|166.54|167.02|167.72|168.23|168.19|168.75|169.88|170.4|170.05|170.41||171.18|171.48|171.27|171.85|172.62|171.76|170.33|171.94|171.91|172.47|173.42|175.02|176|176.2|176.51|175.02|173.46|173.22|173.32|173.63|174.48|172.64|174.71|175.04|175.15|175.38|174|171.39|169.99|171.48|173.01|176.93|177.01|175.8|173.85|171.93|170.39|166.54|164|162.67|160.37|160.78|158.06|156.39|156.11|153.88|153.28|156.73|155.94|158.24|158.62|157.41|157.76|158.98|161.18|162.79||165.3|165.9|166.71|165.89|163.54|163.15|164.68|166.34|166.43|166|166.29|165.12|164.38|163.51|163.05|165.62|166.69|167.94|169.8|168.84|170.97|171.78|174.26|173.9|174.63|175.02|175.63|176.39|177.4|177.34|177.47|176.37|174.81|173.96|174.07|172.85|172.87|173.44|171.66|172|171.58|171.72|171.16||171.72|171.25|171.64|173.66||172.43|175.1|176.13|173.55|170.63|170.47|175.25|178.25|180.16|180.17|182.98|188.25|183.81|180.37|175.41||172.98|168.92|168.41|168.56|169.33|168.74|169.34|167.27|165.61|165.12|166.62|165.3|162.1|||162.26|163.51|166.85|168.85|166.98|165.35|164.58|162.01|157.91|155.96|154.94|155.59|163.74|171.54|171.5|174.52|175.62|175.37|180.55|191.83|200.72|198.9|198.23|208.76|208.85|206.06|202.01|198.73|195.93|202.74|204.76|208.26|210.56|210.68|211.85|212.65|213.8|214.98|216.13|217.35|219.36|220.38|220.38|221.33|222.73|219.84|217.15|216.45|216.18|216.49|215.87|216.28|217.98|219.15|219.04|218.66|219.33|219.98|219.7|219.83|220.12|223.08|224.96|225.68|224.85|221.52|221.18|222.8
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|192.64|191.03|191.46|189.58|189.78|190.8|191.32|191.13|190.04|190.7|190.47|190.95|192.43|191.28|190.69|188.58|189.28|187.29|188.81|188.64|187.46|188.1|187.67|186.4|188.89|189.86|190.04|189.39|188.44|189.65|185.09|183.1|184.52|183.96|182.37|182.83|183.57|183.17|183.11|183.56|183.68|183.71|185.28|185|184.01|184.08||184.55|184.6|184.69|185.17|185.62|185.21|184.31|186.14|185.08|185.66|185.95|186.47|186.92|187.31|187.46|187.02|185.76|185.55|185.73|185.68|186.67|185.37|187.12|187.51|187.26|187.56|186.44|182.87|181.84|182.88|184.75|188.35|188.21|186.9|185.62|183.83|182.16|178.61|176.54|174.89|173.17|173.17|171.24|170.2|170.81|168.17|168.19|170.68|169.31|171.23|171.72|170.22|168.01|169.47|171.42|175.26||177.37|177.41|180.12|177.47|174.52|173.21|173.91|175.56|175.72|175.43|175.6|174.78|175.47|174.81|174.85|177.3|178.26|181.19|183.11|181.3|182.25|182.66|184.53|183.57|183.66|184.5|186.5|188.38|190.35|190.37|190.09|189.67|187.23|186.72|186.7|184.91|184.35|185.11|182.73|183.47|182.42|181.91|181.35||181.12|182.04|182.5|185.19||183|185.62|187.03|184.05|179.05|177.91|183.58|186.77|188.77|189.08|192.21|200.1|194.79|191.37|185.85||184.95|179.2|178.82|178.59|180.45|180.09|181.08|179.32|176.55|175.32|176.28|174.48|171.04|||170.95|173.1|177.12|180.48|177.89|174.54|173.37|170.37|166.78|164.17|163.44|163.28|170.76|179.17|179.28|181.49|181.71|179.82|184.1|195.51|206.72|205.1|202.98|215.92|216.22|213.13|209.37|205.33|201.96|207.85|210.08|215.82|217.82|218.13|219.25|219.96|221.31|222.83|223.71|225.54|229.24|230.62|230.62|231.96|233.38|228.76|224.97|224.39|223.46|223.86|222.56|222.83|225.36|227.37|227.58|227.18|227.64|228.39|227.8|228.98|229.08|233.52|235.39|236.22|235.35|230.43|229.3|230.46
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4598.48|4585.8599|4660.4102|4672.2202|4664.4302|4689.29|4645.1699|4651.8799|4618.9199|4589.3198|4587.7002|4547.3599|4494.7998|4498.1299|4454.8101|4419.1201|4448.77|4450.8799|4479.8901|4477.9502|4479.5898|4482.54|4485.71|4467.8999|4440.8101|4428.9702|4404.6099|4410.2402|4431.6401|4439.0098|4459.9302|4454.25|4421.3301|4409.1899|4407.5698|4395.5898|4350.6802|4333.5098|4370.3901||4375.2598|4383.9702|4429.7798|4466.52|4481.0498|4467.21|4457|4499.5498|4518.6001|4520.5498|4551.6602|4529.9399|4526.2202|4491.2402|4485.1401|4444.6899|4421.02|4422.5|4354.8701|||4442.9902|4450.1001|4456.8599|4455.0698|4424.7202|4409.52|4421.52|4375.96|4378.98|4374.8999|4396.8701|4385.8901|4363.4302|4330.46|4285.8101|4309.6001|4291.8799|4259.21|4242.8198|4226.3999|4184.1299|4206.77|4184.0898|4175.46|4156.3701|4142.4399|4116.0098|4162.0498||4148.7598|4153.79|4143.8901|4097.52|4110.0801|4096.4502|4071.8301|4067.1799|4061.9199|4053.77|4055.6799|4059.71||||4061.8701|4040.25|4030.25|4032.96|4030.1599|4088.3899|4112.23|4104.5498|4101.8999|4163.5601|4199.6201|4238.7002|4211.2202|4193.3799|4189.6099|4196.9702|4188.8501|4182.3701|4175.9902|4182.0898|4194.9702|4198.3398|4192.4902|4177.0298|4191.0601|4183.1201|4161.77|4144.96|4140.3301|4136.0498|4080.8401|4072.79|4048.27|4140.0298|4158.8101|4157.8799|4142.29|4108.5898|4063.97|4042.5601|4058.6201|4042.5|4035.1201|4046.75|4054.8899|4066.3501||||4054.3101|4016.23|4002.55|3976.8|3950.1499|3933.26|3952|3950.47|3982.1699|4013.25|4069.1899|4063.4199|4029.52|4100.8701|4171.1499|4107.6899|4089.6101|4027.54|3986.75|3980.45|3967.26|3969.6201|3995.1599|4022.1499|3985.8101|3977.79|3990.54|3922.5901|3908.71|3881.8|3898.99|3877.3799|3905.46|3911.6699|3944.1699|3944.8201|4004.3799|3999.28|4019.53|4105.79|4107.0898|4043.5|3947.1699|3963.55||3930.3301|3949.8701|3941.96|4060.23|4137.8799||4215.0298|4280.0698|4351.6299|4702.6699|4748.8599|4758.9302|4748.3198|4696.9102|4764.5898||||4952.77|4959.77|4928.9102|4935.71|4974.7202|4972.7598|4979.3701|4966.5801|4961.6699|4989.3398|4970.6499|4977.46|||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6098.6299|6076.1499|6141.5801|6172.3398|6108.6602|6129.1602|6079.96|6105.2402|6101.7202|6096.6201|6111.1299|6143.6201|6094.0098|6132.4399|6014.6499|5942.7402|5949.79|6071.4302|6158.5298|6144.8599|6179.7598|6182.5498|6135.9702|6125.46|6064.5098|6048.6201|6037.1899|6007.25|6096.6699|6137.5|6226.7402|6253.21|6095.21|6071.4502|6043.23|6063.3901|5936.46|5870.2998|5966.23||6001.4902|6009.7798|6125.9302|6225.75|6284.5898|6249.0698|6233.5|6302.5498|6381.54|6400.8701|6414.04|6438.6499|6440.0298|6385.9702|6341.1499|6283.48|6209.1899|6213|6128.5898|||6155.6299|6189.3999|6233.3398|6241.3999|6176.8301|6080.8701|6092.7798|6036.7998|5935.9702|5903.2002|5885.5601|5875.8198|5837.2202|5831.4102|5799.7998|5804.98|5810.96|5862.7002|5871.3999|5885.8198|5855.1299|5862.2002|5862.98|5824.7002|5804.02|5750.7002|5672.1201|5751.0801||5747.0601|5802.1099|5758.96|5651.7202|5682.8799|5622.25|5554.7598|5513.6001|5494.1001|5495.6299|5470.5098|5406.77||||5434.1201|5378.4902|5267.4702|5291.6099|5263.3301|5371.7002|5444.5898|5440.8501|5412.6401|5563.25|5568.5498|5661.4399|5639.2998|5607.9702|5618.2202|5639.1499|5621.5498|5622.1299|5602.8901|5571.8501|5603.3301|5633.5898|5657.2002|5642.1802|5643.23|5625.5098|5509.2402|5486.2402|5450.3999|5471.4902|5495.6001|5464.0698|5332.9302|5488.54|5563.7002|5616.3501|5582.48|5520.21|5477.3101|5453.4502|5462.0601|5448.1001|5422.0801|5442.8398|5453.1299|5380.4902||||5280.1499|5281.5601|5257.0801|5171.96|5066.1099|5049.1299|5109.1802|5135.1299|5177.6001|5192.5801|5291.02|5298.8101|5184.54|5224.8198|5330.79|5280.1899|5223.1201|5170.1499|5059.5498|5044.7402|5080.4702|5036.4199|5122.7402|5225.4199|5158.5801|5136.3901|5251.2402|5051.9302|4982.7202|4935.2002|4942.8901|5094.21|5085.6099|5085.79|5076.8198|5108.7202|5170.9902|5136.5898|5123.77|5181.8799|5337.3398|5289.4102|4971.4702|4772.9399||4632.4102|4715.6802|4534.23|4903.3101|4998.77||5310.6499|5468.5498|5206.5298|6104.46|6492.6099|6486.5|6463.5801|6305.4399|6102.3701||||6848.1201|6866.1602|6777.54|6811.9399|6875.6899|6858.5098|6889.4302|6921.5698|6929.1201|6924.4199|6963.5498|6981.8198|6972.0698|6987.3799|6993.5601|6999.5|7016.04|7063.8198|7041|7006.6699|7079.0898|7105.3501|7094.4702|7106.6401|7120.5698|7159.6602|7090.1699|7092.3198|7078.4102|6971.7002|||6851.9399|6741.8999|6741.3701
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5568.9302|5550.9399|5617.0298|5642.1299|5590.7002|5612.8501|5564.27|5576.6602|5562.9902|5545.04|5557.5298|5570.0298|5527.1401|5549.0498|5462.8501|5407.8101|5420.71|5500.3701|5564.4902|5557.8701|5573.54|5574.5498|5543|5533.4502|5483.54|5471.3398|5461.1699|5441.4399|5508.9302|5536.9502|5603.21|5623.3901|5508.6802|5489.0898|5472.5|5483.4702|5388.5498|5340.2598|5414.5801||5442.1299|5450.54|5540.6401|5615.5601|5661.1802|5632.1602|5619.2798|5678.25|5737.6699|5749.5298|5763.8501|5779.02|5781.79|5733.4902|5701.8501|5654.25|5595.5601|5600.0801|5525.9702|||5566.6299|5588.9199|5618.7402|5626|5576.6499|5506.8101|5516.8398|5466.1699|5397.4399|5376.3198|5368.3701|5359.6899|5327.27|5316.3501|5286.0498|5293.6899|5294.52|5324.0498|5320.6401|5326.7598|5295.0801|5302.9702|5296.0498|5267.6299|5247.6699|5207.7402|5149.3599|5212.3999||5206.8701|5246.1201|5214.5801|5127.0601|5151.7998|5109.3101|5060.1299|5030.1699|5017.96|5016.0298|5003.8398|4961.6802||||4981.48|4941.7598|4865.5098|4882.96|4862.8301|4946.5801|5000.71|4997.1401|4979.8501|5094.1001|5106.0098|5178.4399|5158|5135.1602|5139.2798|5155.54|5141.8198|5141.1499|5126.5|5107.6602|5130.4199|5154.8198|5171.9502|5158.1602|5162.3198|5145.6001|5064.8501|5048.0698|5025.1699|5040.6802|5056.4199|5035.9102|4941.48|5068.5298|5118.6201|5153.3101|5124.3501|5076.6899|5038.1201|5015.8101|5026.2598|5014.1899|4994.21|5010.5601|5019.7598|4972.8101||||4900.8999|4891.1802|4870.6802|4807.7798|4730.3701|4715.5498|4761.5601|4779.5898|4815.7998|4832.77|4909.8398|4913.1299|4829.6499|4870.1201|4955.3301|4897.4199|4858.52|4801.1499|4712.4102|4700.0098|4722.3901|4694.2998|4749.71|4822.71|4773.1299|4761.4502|4840.1602|4694.8799|4650.1401|4611.9702|4623.5098|4722.48|4724.0498|4726.9302|4726.5898|4747.77|4805.1899|4776.6099|4772.6099|4831.0298|4938.1602|4885.7998|4649.5098|4519.79||4419.3999|4483.1099|4363.8198|4635.75|4718.6299||4946.8701|5064.3398|4910.3501|5586.8799|5869.6899|5871.52|5852.6802|5733.6401|5620.2598||||6170.8599|6184.3799|6118.5601|6146.3901|6190.23|6182.1802|6203.8198|6223.8301|6227|6233.6699|6256.5|6270.4902|6264.79|6281.3599|6279.1899|6285.21|6302.02|6346.7798|6325.9702|6286.75|6339.4199|6371.1499|6360.5298|6371.75|6376.5898|6407.2202|6351.8599|6353.6001|6343.5498|6260.73|||6159.3198|6079.1201|6088.1099
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4524.0498|4515.25|4583.4399|4596.98|4570.6001|4596.4399|4548.5898|4534.3101|4499.3198|4454.4102|4462.8599|4433.8198|4404.4702|4392.2202|4370.9399|4350.48|4375.71|4368.7202|4385.6401|4393.6602|4369.3901|4366.7202|4366.25|4358.5898|4331.2002|4326.5698|4318.9399|4320.3101|4342.7402|4344.29|4363.23|4370.5|4344.98|4333.8901|4341.4502|4333.3301|4304.2402|4292.73|4322.75||4334.4399|4343.21|4379.8901|4403.6099|4422.1201|4406.3501|4398.9502|4437.52|4456.7002|4453.1001|4469.9702|4465.6099|4471.2798|4434.5|4430.0498|4402.9399|4376.1899|4382.2402|4328.8198|||4398.4102|4396.96|4397.6099|4403.29|4385.1499|4369.1099|4375.3301|4335.1802|4332.75|4335.71|4347.9199|4341.3901|4321.4399|4299.9199|4272.0898|4284.7998|4275.0698|4259.21|4230.9399|4220.0298|4186.1099|4195.7402|4172.98|4164.5801|4145.8799|4133.1602|4115.7798|4146.6099||4137.9702|4145.0801|4137.1401|4089.1399|4101.0601|4094.9199|4082.4199|4074.9199|4077.3401|4068.4299|4082.21|4083.3501||||4088.01|4080.1799|4073.6399|4077.6899|4073.9099|4108.3999|4124.9502|4121.7002|4126.3198|4167.7798|4193.0498|4224.5298|4207.4399|4201.6099|4193.4199|4200.3198|4194.3701|4191.1802|4185.7202|4191.4102|4196.6699|4209.4102|4213.5498|4202.1802|4212.6099|4197.8398|4188.3101|4183.9902|4187.0601|4191.3599|4190.3198|4191.9399|4171.1099|4241.0898|4240.8901|4239.52|4220.3501|4201.9399|4171.9702|4152.6802|4166.8799|4158.5698|4150.6899|4158.2002|4165.25|4169.8701||||4154.9702|4122.77|4110.2402|4091.8501|4071.4199|4060.9199|4078.8101|4080.9399|4104.6401|4125.6699|4160.0098|4154.23|4132.4399|4173.4102|4217.1699|4144.3301|4141.8799|4075.45|4030.3799|4022.8|4018.3999|4022.3301|4015.74|4029.3401|4014.3|4023.6799|4030.0701|3992.8701|3997.1699|3977.6399|3996.9399|3991.0601|4013.05|4021.3601|4038.3501|4038.0801|4085.9199|4068.97|4082.6599|4141.9102|4152.2998|4090.8501|4017.8201|4025.9099||4005.8701|4030.46|4035.6899|4113.3101|4171.2002||4232.1401|4268.75|4331.2798|4565.2598|4637.3701|4655.1699|4644.46|4603.5601|4669.9702||||4830.0098|4834.5|4814.29|4829.0098|4832.98|4843.23|4846.3198|4842.04|4836.3799|4865.9502|4856.0801|4861.5098|4863.8501|4883.3198|4863.5098|4869.79|4887.4302|4926.4502|4909.5698|4859.5|4871.3198|4915.02|4904.7798|4914.1602|4899.9302|4913.2002|4886.75|4887.6602|4885.6001|4851.8999|||4787.6802|4769.1299|4798.2798
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|623.29|616.51|615.259|621.1776|622.5285|609.5149|608.2904|607.0064|||613.27|607.86|601.73|604.69|602.96|604.71|599.5048|603.9935|602.3312|617.8441|610.6251|618.7575||618.074|614.2836|619.967|619.2961|619.7254||||620.4449|618.4259||||||||||||||||617.1506|617.7995|619.0679|621.4872|619.9944|608.9725|606.4504|601.9941|600.6764||601.7545|601.0861|601.9335|605.8161|609.9384|611.9435|616.5536|616.0414|613.529|605.4237|617.2068|615.4258|615.4468|613.9203|618.9429|606.3822|606.9472|605.4836|605.4237|605.4237|599.1687|599.1687|599.0419|592.969|592.1635|593.1464|593.6761|589.8392|592.4756|595.7201|595.7201||605.3692|597.2324|597.32|601.0862|602.1155|601.6326|598.7592|599.9836||||600.1105||||598.3981|592.8674|590.1647|592.4673|595.3846|606.6144|617.1714|617.0196|622.3455|622.282|622.4772|627.1135|626.5393|610.0948|606.1921|601.6433|616.9338|615.37|612.605|600.63|607.13|601.4616|599.4565|605.2082|611.921|619.0467|618.9638|615.6123|603.5255|596.1883|586.8291|579.3504|579.066|571.119|575.2454|579.8348|578.6299|579.8983|579.8007|580.9979|575.4218|579.7783|585.5446|573.7388|576.6415|570.3629|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||600.3784|||593.8266||591.2898||||585.0649|597.9181|591.0046||||598.4498|598.4498|597.9181|599.0383|603.8114|595.9717|591.8163|593.1676|591.8504|596.9139||595.7169|596.607|598.4127|612.3424|612.5982|609.2733|621.5447|617.1277|620.2275|619.9731|620.8581|625.0372|625.1135|628.2657|635.8248|629.7901|627.0941|627.1535|624.5783|624.0054|620.4759|620.89|616.19|620.68|619.16||624.6568||618.718||||622.8038|631.8907|703.6598|709.2589||696.4234|692.0407|698.2035|706.4575|706.2887|696.1234|702.5655|711.077|718.3151|715.6953|728.4015|||||||790.4182|793.5896
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||47.0753|47.0753|47.0753|47.0753|47.0753||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|48.7457|||48.7457||48.7457||48.7457|48.7457|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|61.32|51.9218||52.8604||61.32|61.32||61.32||61.32||||61.32|61.32|||60.0044|||||60.0044||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||30.124|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||74.67||75.4||||75.4|75.4|75.21|||||||75.18|75.18
00643|1029190|/indices/mse|INDICES:MALTA|4157.0801|4170.3301|4162.5298|4163.0601|4178.4702|4166.0801|4153.7202|4119.1602|4159.23|4165.29|4121.5298||4121.2798|4068.5901|3962.9199|3998.02|3926.1201|3708.52|3658.8701|3682.4399|3659.0701|3666.74|3631.28|3644.9299|3638.25|3650.26|3639.95|3639.95|3643.79|3617.6699|3654.4399|3641.6499|3528.1699|3472.22|3461.8799|3448.25|3465.5701|3471.6201|3468.22|3460.6101|3474.1001|3469.54|3465.1899|3460.6399|3473.02|3467.01|3469.77|3466.25|3477.9399|3464.51|3475.9099|3499.77|3470.46|3484.8799|3512|3504.8501|3535.3601|3537.0701|3551.3701|3563.1201|3540.99|3559.54|3583.76|3587.05|3577|3577.29|3587.3||3566.4299|3564.2|3582.25|3667.4199|3670.3701|3672.23|3664.4399|3669.6899||3671.7|3647.8899|3650.6799|3675.73|3679.74|3679.3701|3663.8601|3663.5801|3706.8401|3709.6599|3721.76|3704.25|3719.78|3679.3999|3684.7|3691.49|3690.6799|3713.48|3770.1899|3784.6101|3752.5701|3779.9399|3833.9199|3828.45|3844.77|3891.1399|3909.4299|3906.04|3932.4099|3947.6599|3942.6599|3920.3999|3920.72|3921.55|3924.5901|3928.24|3942.7|3959.95|3962.1399|3978.51|3956.4399|3973.8799|3981.9399|3991.05|3987.79|4021.55|4021.46|4040.22|4048.8101|4052.6699||4038.5|4036.27|4028.1899|3990.6899|4021.6499|8302.2305|4019.55|4038.49|4009.75|3997.3401|4023.46|4046.03|4026.4099|4046.3|4051.6499|4037.6299|4041.74|4048.28|3968.25|3965.1399|3983.0901|3975.75|3916.6101|3856.8301|3849.02|3909.02|3940.0801|3924.8301|3930.1799|3978.29|3962.4299|3994.0701|4013.0601|4026.73|4030.1399|4058.22|4033.3601|4013.22|4036.55|3995.6001||4027.27|4027.6101|4030.5701|4029.28|4018.1899|4002.76|4002.4099|3977.98|3925.8|3942.1499|3912.29|3908.3501|3919.5901|||3798.04|3768.3|3836.26|3829.98|3849.1201|3866.8601|3861.74||3795.73|3853.9399|3806.1299|3746.05|3707.01|3727.73|3866.5701||3939.97|4030.76|4141.6201|4221.3701|4365.8901|4428.6201|4420.8901|4498.1899|4565.98|4567.8901|4610.1602|4611.6401|4599.23|4629.5698|4608.6499|4632.0601|4633.8198|4607.1802|4666.1001|4641.3501|4620.5801|4699.7598|4674.48|4664.2598|4648.79|4639.0498|4645.9199||4673.4102|4648.2798|4672.1602|4680.0801|4650.0601|4659.6201|4645.5698|4645.1499|4634.73|4653.27|4642.4902|4635.5698|4653.8999|4667.9399|4674.9399|4671.0098|4664.27|4656.1099|4657.9102|4648.6699|4657.98|4649.75|4675.3599|4666.7002
00644|41159|/indices/semdex|INDICES:MAURITIUS|1634.2|1625.3|1614.5|1611.01|1614.1801|1600.35|1600.8199|1602.92|1607.8101|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496|17068.9004|17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9802.5996|9802.5996|9784.9697|9762.0498||9762.0498|9773.5898|9773.5898|9830.5996|9817.9697|9824.8096|9797.0195|9797.7695|9811.4102|9793.0098|9824.9902|9841.9004|9958.9297|9968.3398|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9946.0596|9949.54|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729.4502|9784.75|9807.1504|9735.1904|9670.6299|9722.4805|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9813.8398|9819.5|9857.3096|9857.3096|9842.5898|9823.5098|9829.3203|9826.8896|9821.9502|9857.8896|9857.8896|9880.8096|9876.4805|9878.3496|9880.6504|9879.9404|9884.1797|9906.04|9906.1797|9894.5703|9838.79|9888.3496|9953.0996|9828.7197|9807.4902|9807.4902|9859.6201|9859.4404|9859.4404|9833.9297|9812.9502|9849.7402|9868.5498|9886.6104|9873.7402|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10077.9697|10056.3096|10056.3096|10073.9805|10113.4404|10061.46|10060.3799|10068.5498|10071.1104|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10190.6396|10284.9404|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10433.46|10422.8398|10400.9004|||10366.8896|10307.3398|10307.3398|10327.9697|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10185.9199|10186.0098|10300.54|10301.4902|10297.3398|10321.0703|10300.4297|10361.6797|10336.25|10388|10362.3203|10323.6504|10364.3896|10353.8301|10317.3398|10232.9297|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10123.8203|10299.3203|10499.2998||||10499.2998|10486.4902||10549.0303|10601.5195|10594.0801|10515.3799|10506.7598|10518.7197|10364.2402|10364.2402|10293.7803|10262.7402||10244.7197|10211.5098|10211.5098|10168.7305|10084.3799|10186.5098|10036.5996|10036.5996|||9983.4297|10025.3398||||10063.9502|10063.9502|10039.8604|||||||10032.0996|10074.7803|10236.2998||10481.7402|10467.6201|11148.3701|||11289.4697||11234.7197|11234.4502|11251.8496|11235.9805|11253.6699|11264.5498|11263.2695|11300.0303|11289.2402|11289.8496|11284.3701|11283.7803|11267.71|11245.3301|11283.7197|11240.7402|11256.2695|11270.4404|11325.2197|11283.71|11250.5|11232.6602|11254.9199|11482.4102|11390.6299|11397.21|11368.1699|11378.5996|11384.54|11325.3701|11321.1699|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11483.8301|11399.0195|11450.2998|11464.1504|11505.0898|11458.0898|11340.2598|11333.6699|11383.1104|11403.6104||
00648|13228|/indices/masi|INDICES:MC|11338.8398|11164.5996|11520.2402|11551.2002|11423.2402|11361.9404|11341.3203|11366.9404|11094.9297|11086.8896|11036.5098|11011.1504|10977.6797|10973.0801|10960.9199|10960.5898|10990.8496|10888.9902|11032.3896|11105.4805|11018.8604|10923.5498|10900.4102|10760.5596|10722.04||10708.54|10657.54|10602.1396|10574.4297|10597.3701|10555.8701|10360.9805||10352.0898|10360.3701|10367|10460.6602|||10449.1299|10444.5898|10453.8604|10374.8203|10331.9404|10276.4697|10288.0996|10323.9297|10373.7695|10385.6602|10232.4502|10204.0498|10205.8496|10177.1699|10207|10173.2197|10106.4297|10086.0898|10012.9199|9985.4805|9987.0596|9991.21|9952.6299|9995.3398|10102.6504|10119.5303|10122.5898|10057.3799|10064.3203|10101.0596|10128.5898|10164.3203|10232.3203|10246.29|10209.6104|10187.9102|10231.3604|10190.5703|10277.4805|10286.5098|10286.25|10134.7998|10073.4102|10149.46|10212.4297|10241.4697|10252.7598|10247|||10293.21|10295.2803|10309.0498||10273.0098|10253.5303|10269.6602|10236.5596|10229.1396|10179.9902|10158.3604|10122.5195|10149.1396|||10237.4102|10206.6396|10222.4004|10228.0801|10212.3203|10228.6396|10250.6797|10279.9404|10277.6299|10260.6396|10156.6104|10165.4502|10148.9102|10219.1699|10172.3398|10185.9404|10192.3301|10225.6699|10203.8301|10211.4102|10169.1904|10089.4102|10113.9902|10234.6797|10292.1201|10341.7695|10388.71|10352.71|10379.6201|10438.4805|10084.6396|10020.2695|9927.0596|9996.29|10043.4102|10089.9004|10154.9297|10124.2695|10179.1104|10124.8096|10018.5801|9938.6104|9852.7998|9844.8799|9935.25|9845.3799|9691.9404||9592.54|9505.71|9488.5195|9553.5195|9405.8701|9322.9102|9250.2002|9326.4404|9505.6602|9517.1104|9682.0703|9616.2998|9557.04|9438.0098|9400.7002||9300.4199|9175.4404|9084.0996|9043.7598|9009.7998|9002.1797|9003.6904|9079.9805|9084.8799|9147.8203|9196.0996|9293.04|9326.7002|9300.2695|9237.6699|9183.7998|9056.0303|9240|9395.7598|9559.5|9626.54|9704.8496|9725.9404|9743.75|9799.5303|9891.7695|10167.9199|9953.4502|9609.2695|9291.5996|8987.8896|9298.54|9596|10524.0498|10579.7598|11339.46|11395.21|10806.4102|11474.0303|11835.4697|11881.8301|11961.71|12189.2803|12260.9404|12380.29|12410.25|12442.2402|12406.9697|12506.96|12279.2402|12274.8496|12263.1904|12338.46|12340.2402|12204.4199|12027.3096|12034.3203|12186.3896|12165.2305|12180.9902|12312.9697|12315.1396|12288.1602|12531.9004|12468.2402|12533.1602|12577.5|12597.0898|12600.4502|12577.8301|12633.5703|12521.2305|12487.3096|12486.8496|12391.3398|12337.54|12326.7305|12264.4502|12311.3496|12392.4102|12214.5898|12138.7803|12138.9404
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10307.9404|10116.8604|10457.75|10530.5898|10410.6299|10336.6104|10255.3799|10262.6699|10022.2197|9999.5|9974.9502|9943.4902|9886.0498|9868.5801|9865.5195|9863.4902|9901.8096|9812.7598|9916.75|9955.7305|9859.3203|9767.7197|9766.3398|9635.96|9613.9404||9576.1299|9531.5596|9498.8896|9485.2402|9508.3203|9480.5195|9299.5596||9316.9004|9326.7002|9317.3096|9390.9004||9390.9004|9386.3096|9408.21|9438.0195|9354.9004|9334.9697|9339.4697|9309.2803|9320.7998|9388.0303|9391.5596|9278.3398|9253.8896|9231.5596|9215.04|9241.2305|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9079.1904|9036.1504|9042.2002|9034.2998|9095.6504|9097.5498|9066.9102|9075.5596|9046.8496|9094.9297|9107.0898|9153.9102|9223.0596|9222.4404|9187.96|9170.1104|9187.0303|9138.9404|9259.79|9241.9004|9221.3896|9038.4502|9009.0898|9092.6299|9126.04|9148.3496|9168.7305|9173.2402|||9174.5098|9161.5195|9197.2598||9160.5898|9111.9102|9129.1201|9102.6299|9053.0498|9011.2695|8986.96|8964.8203|9071.8799|||9072.3496|9039.3701|9045.75|9022.6299|9075.5703|9053.96|9126.8799|9136.3096|9129.8096|9126.4004|9039.7197|9066.8398|9064.79|9099.9404|9087.0098|9128.0195|9122.6299|9184.1396|9175.5996|9194.6699|9177.3604|9080.4502|9076.5996|9151.2002|9214.7695|9259.3096|9271.7695|9261.2002|9280.8604|9346.04|8991.71|8913.0996|8866.8301|8910.7803|8970.8604|9008.8096|9015.3096|8947.6904|9028.8203|9003.8398|8902.8604|8843.3701|8782.7002|8768.3398|8833.8799|8768.2695|8600.96||8531.4297|8457.4902|8452.25|8486.54|8343.6104|8253.0703|8194.2402|8252.4502|8433.1104|8424.4805|8547.0703|8477.5098|8433.7803|8304.8701|8250.5898||8124.5098|8021.3301|7955.6001|7925.29|7867.29|7879.5898|7893.0898|7976.7202|8022.98|8060.9302|8130.52|8264.2002|8284.2598|8231.8496|8176.2598|8119.9102|7958.23|8167.5801|8289.7598|8419.0801|8462.2197|8551.8799|8568.2402|8557.6201|8592.8096|8687.4199|8964.4502|8740.4902|8405.8496|8085.71|7776.2798|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9758.3496|9619.4102|9928.1904|9947.5596|9830.0195|9769.9805|9765.3398|9798.3701|9562.7598|9552.8203|9512.1299|9492.2998|9465.96|9462.3799|9447.4697|9442.0498|9472.6299|9373.7305|9505.7002|9576.5|9507.5303|9426.71|9408.5|9291.75|9261.8496||9250.8701|9201.6396|9147.6797|9125.2998|9153.3496|9120.6699|8945.1504||8940.3096|8943.7803|8949.6699|9040.1104||9040.1104|9000|9015.5996|9019.3496|8953.0596|8910.5996|8886.2998|8873.7002|8912.0898|8954.5996|8971.8096|8823.8301|8795.1602|8804.3203|8776.1299|8811.5898|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8596.75|8596.4404|8565.1104|8599.7803|8706.4902|8707.4502|8708.6201|8672.3301|8662.7598|8692.8096|8710.5596|8746.5996|8819.1396|8838.7002|8805.1396|8774.2598|8820.0996|8779.7305|8869.46|8870.1904|8872.8301|8720.7998|8655.0195|8729.1504|8791.7002|8818.71|8829.0303|8825.6504|||8839.1602|8841.2803|8851||8820.4404|8802.8701|8802.8701|8788.8398|8765.0498|8725.3701|8699.96|8660.0498|8778.0596|||8790.29|8754.6504|8772.4805|8776.2998|8762.7998|8780.3604|8809.5801|8813.9102|8815.79|8797.5195|8688.4297|8697.0303|8673.1904|8730.9102|8691.6104|8693.6699|8708.0996|8743.54|8729.5703|8733.9697|8696.4102|8616.4102|8636.9004|8738.4102|8799|8839.7598|8880.4502|8856.5|8874.5996|8927.71|8600.4805|8537.7402|8451.7402|8510.0898|8557.8203|8642.0596|8670|8642.4004|8698.8701|8663.6396|8573.4004|8512.4102|8438.4297|8433.6104|8526.5|8440.0596|8305.7598||8221.3301|8142.1401|8125.5498|8184.5898|8045.3701|7966.0698|7889.9199|7964.3101|8122.3701|8138.7202|8287.4805|8233.8203|8190.8799|8082.75|8048.9399||7958.25|7841.3701|7749.3101|7708.9502|7678.2202|7664.7798|7664.8398|7737.98|7739.3198|7796.0098|7835.1802|7930.2202|7963.25|7930.71|7874.54|7815.9102|7682.1401|7849.3398|7996.5698|8125.21|8181.2002|8259.4199|8287.79|8303.9102|8338.3301|8446.0596|8701.0098|8500.3604|8189.9502|7893.2798|7610.98|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102
00651|19115|/indices/madex|INDICES:MC|9232.8789|9086.583|9384.3721|9409.4785|9302.4512|9252.1553|9234.8164|9257.0986|9030.793|9025.9316|8985.0449|8964.084|8936.6592|8932.8877|8923.6592|8923.9219|8949.9424|8864.6523|8984.7236|9045.9141|8973.4961|8894.834|8875.6895|8758.5342|8726.2852||8714.9639|8673.0713|8626.6572|8603.3545|8622.4814|8587.834|8424.6699||8417.416|8424.2813|8429.7354|8508.4209|||8498.3232|8494.4443|8501.9346|8435.7695|8399.8906|8353.2734|8362.9961|8393.8193|8435.7998|8446.3838|8319.3408|8296.3213|8297.7832|8274.6123|8299.418|8271.2861|8215.4023|8198.2578|8137.2759|8114.7202|8116.0425|8119.4692|8086.9463|8121.9551|8211.9492|8226.2129|8229.002|8174.3413|8178.5356|8209.4209|8232.375|8262.3633|8319.3516|8330.7939|8299.5283|8281.0625|8317.4619|8283.0703|8355.9492|8363.8545|8364.2568|8237.1426|8186.2139|8249.1348|8301.7529|8325.8809|8334.4863|8328.6797|||8367.3701|8369.1045|8381.4316||8351.2129|8335.7725|8348.9941|8320.8701|8313.6924|8272.1484|8253.6699|8222.9365|8243.8789|||8317.7207|8291.4443|8304.6211|8307.9746|8294.7402|8308.3145|8327.1357|8352.002|8349.7764|8335.0498|8247.585|8252.0791|8238.3633|8296.6436|8257.5234|8268.7725|8274.3691|8302.583|8285.1475|8291.248|8256.5596|8190.5547|8211.5811|8313.5234|8361.8613|8403.7148|8442.75|8413.0449|8435.5098|8483.8828|8188.7983|8135.2075|8057.9629|8115.6113|8155.4224|8194.1514|8248.0518|8222.9277|8268.8623|8223.3066|8135.0752|8068.7905|7997.1626|7990.6904|8065.5254|7990.6831|7862.8569||7780.5913|7708.8159|7694.4106|7748.4722|7625.7729|7556.6113|7495.9917|7559.5474|7709.6064|7719.1523|7857.1426|7802.3242|7752.8066|7653.4224|7622.3218||7538.7222|7434.5234|7358.3779|7324.752|7296.4434|7290.0889|7291.3496|7354.7397|7358.7773|7411.8555|7452.0073|7533.3213|7561.4819|7539.4419|7487.4438|7442.5308|7336.0093|7489.103|7618.9565|7755.6147|7811.5088|7876.7964|7894.5723|7909.418|7955.6807|8032.4951|8263.1133|8084.6968|7797.75|7531.8315|7277.9683|7536.46|7784.4502|8557.96|8603.6904|9235.7695|9281.9902|8790.0098|9345.96|9647.2998|9685.9502|9754.1699|9944.8203|10003.7695|10104.6201|10130.0303|10158.4502|10128.4004|10210.1904|10021.46|10016.0195|10005.5|10067.1104|10069.0596|9955.8096|9808.0801|9813.8896|9940.5596|9922.5596|9934.7803|10044.8096|10046.5498|10024.2305|10227.5801|10174.9297|10229.3496|10266.4297|10281.1699|10284.8701|10265.5996|10311.9805|10218.3203|10189.9502|10188|10109.7598|10064.8701|10055.8203|10002.1699|10041.3701|10105.5703|9956.7002|9892.8799|9892.8799
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1206.97|1201.54|1242.62|1253.01|1228.86||1222.42|1218.23|1225.22|1248.76|1244.05|1243.85|1249.99|1224.1|1200.75|1178.59|1164.97|1185.97|1186.73|1191.3101|1197.54|1162.85|1147.8|1166.4|1183.1|1175.26|1174.96|1169.78|1180.0601|1201.11|1160.23|1135.66|1061.9399|1047.33|1047.75|1053.9301|1019.2|1003.64|1021.12|1043.6|1088.24|1114.54|1130.97|1102.84|1094.04|1085.71|1089.47|1074.6899|1072.62|1070.02|1071.0699|1087.65|1076.76|1070.64|1075.5699|1067.67|1076.6899|1083.17|1076.58|1077.83|1075.23|1071.86|1038.97|1049.12||1042.79|1049.73|1082.96|1091.12|1100.14|1099.66|1104.1|1101.8|1099.8|1092.6801|1057.15|1039.37|1034.02|1028.1|1059.49|1075.16|1053.0699|1073.54|1081.26|1085.95|1093.04|1112.89|1099.86|1089.78|1120.97|1128.6|1112.42|1112.09|1116.12|1120.01|1130.86|1110.5||1121.13|1119.16|1095.55|1090.89|1091.83|1099.4|1130.95|1120.15|1105.4|1092.36|1099.79|1102.04|1107.97|1105.51|1099.35|1104.24|1096.04|1095.23|1115.5601|1095.79|1083.97|1075.27|1053.8101|1053.88|1045.78|1061.04|1042.5601|1054.98|1052.64|1040.16|1053.3101|1050.6899|1063.87|1051.87|1065.52|1058.11|1075.38|1047.74||1075.21|984.14|1076.27|1096.5|1097.16|1115.55|1074.59|1085.0699|1037.76|1002.63|1000.9|1015.58|993.61|974.95|953.87|956.87|978.04|986.26|981.5|962.89|919.92|893.71|919.06|939.32|958.46|1006.71||958.63|957.77|950.47|987.83||1006.92|976.21|960.91||953.57|922.95|925.13|946.52|966.71|936.2|952.54|1000.37|971.02|||931.17|958.37|910.12|873.23|891.57|886.8|900.6|864.63|866.03|916.5|866.89|816.26|739.28|802.46|763.54|822.02|906.8|892.88|980.6|981|1075.6|1090.2|1072.6|1139|1179.4|1195.4|1183.1|1159.6|1149|1189.2|1237.7|1207.5|1207.4|1265.4|1265.3|1280|1276.7|1290.5|1283.3|1289.1|1290|1260.1|1258.3|1267.3|1280.1|1271.1|1256.4|1235.6|1242.8|1259.8|1257.9|1250.4|1258.5|1281.9|1276.6|1299|1303.4|1310.3|1315|1308.6|1305|1306.3|1292|1290.3|1283.9|1289.1|1289.5|1293.2
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|451.08|451.11|451.09|451.05|451.23||449.88|451.43|451.38|451.42|451.31|451.43|449.91|449.81|465.63|465.74|468.2|468.22|467.58|468.21|467.57|468.39|464.07|464.83|464.71|464.64|464.54|464.57|464.1|464.07|464.08|464.15|464.02|464.09|466.07|462.43|462.38|462.39|466.09|466.09|464.83|464.8|464.16|464.98|465.13|464.9|464.71|464.61|464.74|464.1|464.65|464.17|463.97|464.63|464.75|464.98|464.66|464.7|464.65|464.46|465.22|465.53|468.43|468.13||467.75|467.9|468.27|468.23|468.95|468.16|454.9|453.34|453.35|453.94|454.3|453.44|449.23|448.98|448.65|448.71|449.43|449.14|448.54|449.23|476.03|476.04|476.2|476.13|476.16|476.09|475.7|475.59|475.03|475.64|471.47|478.65||479.18|479.26|479.38|479.28|481.3|483.83|483.92|483.91|484.35|484.3|484.22|473.3|466.01|465.79|462.68|407.92|507.85|509.04|508.98|509.04|509.07|508.85|514.7|515.18|515.15|515.11|515.06|515.07|515.67|515.71|520.03|518.54|520.03|520.18|521.56|522.83|521.49|521.52||522.7|521.63|519.85|579.61|535.08|535.73|535.47|535.5|534.9|536.84|536.05|537.71|545.32|544.28|545.63|543.75|545.18|545.01|545.54|545.54|545.45|545.97|543.57|546.25|547.93|544.54||544.56|546.91|546.61|546.94||551.13|551.15|550.72||552.6|552.87|558.01|557.75|557.71|557.89|557.97|557.38|557.85|||558.25|558.47|557.95|558.97|558.14|558.54|558.36|558.51|555.36|573.04|573.06|573.01|573.02|577.97|578.21|583.12|584.69|586.2|588.7|589.2|594.2|596|595.9|597.3|595.9|596.8|595.1|597.9|598.7|598.7|598.1|597.9|597.7|595.5|594.8|596.9|596.4|597|597|599.7|598.9|599.4|601|601|601.2|601.5|601.5|604.3|608.3|606.6|606.7|606.6|606.4|605.8|607.1|607.9|608.6|609.4|610.2|609.9|610.7|610.4|610.3|610.6|613.8|613.8|613.3|614.3
00654|14603|/indices/ose-benchamrk|INDICES:NO|938.85|928.25|950.47|942.19|939.89|936.77|936.64|937.58|942.59|942.49|933.44|933|936|927.16|928.14|934.91|930.39|946.29|935.81|933.88|935.3|917.29|908.53|902.94|912.15|908.25|908.96|892.18|889.92|889.43|878.94|883.16|845.82|845.04|841.59|829.35|823.58|811.97|810.03|799.67|825.98|832.34|858.85|848.5|857.35|868.58|873.46|872.54|863.06|877.63|875.38|878.05|876.28|879.25|872.53|877.63|867.94|852.97|852.07|856.09|850.34|851.58|838.14|838.89|846.58|844.93|834.68|866.2|865.89|865.63|862.82|854.62|857.45|854.21|857.99|842.57|854.85|845.67|852.04|854.91|859.55|859.27|862.93|867.14|870.12|872.81|875.99|860.67|861.99|868.28|866.68|871.93|871.83|878.04|875.79|870.64|856.19|854.65|854.86|854.94|847.75|842.45|826.24|819.75|841.73|839.25|839.97|839.97|843.43|849.85|856.24|847.92|843.63|836.26|840.82|823.65|820.99|801.59|800.99|811.02|808.92|809.87|801.75|807.28|802.78|795.19|800.06|794.7|801.12|804.14|813.42|805.99|815.14|813.37|819.28|824.54|803.3|819.29|813.72|839.64|839.09|856.84|849.69|833.34|830.42|815.08|796.96||806.19|806.37|804.84|793.55|776.77|789.32||780.39|771.67|753.59|737.43|757.69|770.1|764.06|769.69|756.6|747.56|757.86|751.27|775.05||772.17|757.57|743.21|738.16|750.16|738.11|726.67|740.89|748.5|727.73|737.45|755.37|734.38||||744.33|730.78|712.26|713.24|719.67|702.94|687.11|666.85|692.04|682.39|671.6|637.94|667.05|668.46|637.74|645.05|639.32|675.05|650.71|711.09|739.63|736.09|801.26|838.43|858.58|859.15|833.92|830.26|840.67|886.45|894.94|898.52|936.45|942.89|934.93|926.65|927.98|929.24|926.25|930.76|925.74|913.2|920.82|936.34|930.72|917.35|914|913.83|915.85|925.31|925.7|921.3|939.95|930.33|943.92|941.68|946.22|946.63|936.6|936.99|938.58|940.63|939.38|938.57|938.49|937.28|940.07
00655|44400|/indices/oslo-obx|INDICES:NO|827.85|819.25|839.29|832.78|832.14|829.33|829.53|829.3|835.36|835.23|823.88|824.09|826.92|817.58|819.46|825.35|819.7|835.65|825.84|825.25|829.72|809.32|801.21|797.3|806.7|804.54|804.15|786.03|784.45|787.13|775.37|775.63|738.17|735.1|736.09|726.06|721.09|708.56|708.81|700.01|721.3|728.16|750.33|740.66|749.26|756.02|760.47|759.28|750.79|763.05|762.03|763.81|763.88|766.74|760.16|764.25|754.61|742.63|741.34|746.05|740.57|742.23|730.69|731.08|737.8|738.46|728.74|756.61|756.83|757.21|756.08|749.09|753.52|750.41|754.87|738.6|750.31|742.98|747.94|750|756.06|754.91|758.28|762.78|765.71|768.76|771.9|755.96|757.77|764.31|762.19|768.64|768.01|775.52|775.19|769.53|755.45|751.96|752.85|755.06|748.66|743.03|728.9|723.08|743.96|742.29|742.6|746.65|746.97|751.86|759.8|758.61|754.39|747.21|754.73|739.62|736.11|718.47|716.34|726.6|725.28|726.83|718.97|725.57|722.14|714.81|720.38|715.16|720.65|722.22|732.36|725.65|733.91|730.72|736.82|743.22|723.93|742.41|737.07|759.24|759.09|775.1|767.59|751.34|750.43|735.27|717.26||727.78|728.15|726.15|716.03|701.17|715.55||707.66|699.69|682.58|666.35|685.67|697.66|691.58|695.89|684.75|679.59|691.36|687.59|709.66||707.43|693.4|679.38|675.12|685.65|676.05|663.95|676.75|685.01|665.06|674.96|689.23|670.74||||678.98|670.92|656.17|657.65|663.42|644.44|631.38|611.69|640.5|631.42|624.25|593.31|619.55|627.2|592.76|596.77|586.07|609.55|586.6|638.24|662.67|661.02|722.07|755.64|774.04|774.84|752.02|748.32|756.73|798.99|805.85|808.24|841.9|847.82|842.67|833.95|834.59|835.17|832.09|837.27|832.05|820.8|826.74|842.71|838.57|823.72|821.81|822.34|826.44|834.27|835.95|830.59|846.79|838.73|851.76|850.7|855.75|856.89|847.85|846.8|849.03|851.81|850.8|849.86|850.62|849.19|853.48
00656|49476|/indices/obx-price|INDICES:NO|452.3|447.6|458.54|454.99|454.64|453.11|453.22|453.09|456.4|456.33|450.13|450.24|451.79|446.98|448.02|451.23|448.15|456.86|451.51|451.18|453.63|442.48|438.05|435.91|441.05|441.22|441.75|431.8|430.93|432.79|426.33|426.47|406|404.31|404.91|399.4|396.66|389.85|389.99|385.15|396.86|400.64|412.96|407.64|412.37|416.09|418.54|417.89|413.21|419.96|419.4|420.38|420.42|421.99|419.64|421.9|416.58|409.97|409.42|412.03|409|409.91|403.54|403.76|407.47|407.83|403.48|418.91|419.04|419.24|418.62|414.75|417.2|415.48|418.11|409.1|415.59|411.53|414.28|415.42|418.78|418.19|420.06|422.55|424.17|425.86|427.6|418.77|419.77|423.39|422.22|425.79|425.45|429.99|429.8|426.67|418.86|416.93|417.42|418.64|415.09|411.98|404.14|401|412.63|411.7|411.87|414.12|414.3|417.01|421.46|420.92|418.58|414.6|418.77|410.39|408.44|398.65|397.47|403.16|402.43|403.29|398.93|402.59|400.69|396.62|399.71|396.81|399.86|400.73|406.36|402.63|407.22|405.45|408.84|412.39|401.68|411.94|408.97|421.27|421.19|430.07|425.91|416.89|416.39|408.19|398.28||404.12|404.52|403.41|397.78|389.53|397.52||393.2|388.77|379.26|371.63|382.4|389.09|387.05|389.46|384.46|381.56|388.17|386.06|398.45||397.2|389.32|381.45|379.06|384.97|379.58|372.78|379.97|384.61|374.3|379.87|387.91|377.5||||382.14|377.6|369.3|370.13|373.38|362.7|355.35|344.27|360.48|355.37|351.33|333.92|348.69|353|333.61|335.87|329.85|343.06|330.15|359.34|373.09|372.16|406.53|425.43|435.81|436.4|423.54|421.46|426.2|450|453.86|455.21|474.16|478.02|475.12|470.38|471.95|472.27|470.53|473.72|470.76|464.4|467.76|476.79|474.45|466.05|464.97|465.27|467.59|472.02|472.97|469.93|479.1|474.54|481.91|481.31|484.17|484.82|479.7|479.11|480.37|481.94|481.37|480.84|481.27|480.46|482.89
00657|40040|/indices/omx-oslo-20|INDICES:NO|552.84|548.08|555.17|556.1|556.73|555.83|555.65|557.51|559.36|558.43|551.59|551.99|553.63|547.46|549.06|552.89|548.7|559.94|553.33|554.31|559.42|547.24|541.26|538.67|543.3|543.69|543.11|532.57|529.2|530.16|524.97|520.45|497.73|493.7|496.1|489.13|487.83|478.24|477.15|473.59|483.81|491.82|504.55|501.26|504.79|509.01|510.1|510.82|507.45|513.81|514.05|514.93|515.67|516.88|514.03|515.94|509.73|503.48|499.33|505.9|501.33|504.02|499.04|497.12|500.5|503.61|498.95|516.6|517.24|515.49|517.83|513.72|516.92|515.19|520.24|507.46|515.31|510.77|513.06|516.81|520.5|518.84|521.01|524.33|527.51|528.99|533.44|520.6|522.67|526.02|525.41|529.69|529.84|535.64|535.72|531.2|524.08|519.78|520.33|520.73|518.41|513.75|503.3|499.56|513.04|513.9|515.13|517.93|515.95|521.08|528.35|527.78|523.61|521.37|523.83|516.69|511.58|501.58|496.54|506.72|504.7|505.91|503.22|504.47|502.48|497.57|502.87|497.32|504.06|502.44|510.78|507.11|510.05|509.82|513.71|517.72|504.86|515.68|509.88|525.65|528.59|539.63|534.21|523.67|521.08|512.01|499.32||504.99|507.28|506.14|498.58|490.76|494.69||493.37|490.4|476.45|469.77|477.54|488.48|485.47|489.16|484.33|479.17|487.04|485.64|498.04||499.97|489.75|478.25|476.6|478.78|476.18|467.24|474.89|484.21|471.64|476.61|487.07|477.41||||479.06|479.47|466.57|466.65|465.8|452.04|445.37|431.96|449.52|444.7|441.27|419.6|428.9|439.96|416.78|416.25|412.79|422.43|413.61|447.69|466.87|467.03|508.54|527.63|547.51|545.76|533.93|529.53|530.83|561.78|567.02|567.93|591.86|596.25|591.94|586.73|589.09|589.69|587.62|591.81|587.82|579.87|584.76|595.32|595.33|582.22|580.59|580.65|583.55|587.61|589.61|586.08|597.2|591.65|600.21|599.55|602.92|603.66|597.94|595.95|597.59|599.7|599.33|598.94|599.76|598.85|602.15
00658|49497|/indices/oslo-all-share|INDICES:NO|1012.25|1001.15|1026.73|1018.29|1016.39|1011.56|1012.44|1013.29|1017.92|1017.77|1006.27|1005.75|1009.96|997.62|998.19|1004.96|999.89|1017.37|1006.88|1006.73|1009.4|990.46|979.09|973.39|983.54|978.38|979.27|959.73|958.12|958.11|947.52|950.7|908.96|909.73|905.52|893.65|888|874.51|872.95|862.01|889.39|897.27|925.5|913.56|923.41|940.5|947.23|947.56|937.92|953.61|950.32|951.69|952.04|953.56|946.12|952.88|943.02|925.38|924.64|929.87|926.43|929.86|917.42|918.65|928.12|926.79|915.5|948.32|947.92|944.29|941.53|931.48|933.97|930.99|932.48|914.77|930.07|920.97|928.82|932.78|936.58|937|940.86|946.32|949.23|952.24|955.35|938.54|939.35|945.78|944.73|950.59|950.94|959.02|957.26|951.69|935.93|933.79|935.5|935.28|924.78|917.65|901.75|895.77|919.48|917.09|919.29|921.31|922.19|927.88|935.85|923.97|920.17|913.78|916.79|899.68|895.44|876.26|874.98|884.78|883.88|884.51|876.4|883.41|877.57|869.08|874.82|869.7|877.02|880.42|890.84|883.36|892.16|888.71|896.69|903.78|879.45|897.1|890.9|921.2|923.23|942.32|931.8|910.76|909.21|892.3|872.36||885.88|888.23|886.28|874.24|855.76|869.19||858.1|849.1|827.74|809.09|831.57|845.53|840.28|845.69|830.23|819.79|833.73|820.68|848.53||845.02|826.08|812.49|808.67|820.07|807.62|792.82|809.11|815.92|793.63|805.46|828.2|809.81||||818.16|803.1|788.11|788.71|791.32|778.31|750.31|727.88|754.83|745.8|730.22|688.86|725.06|718.72|687.05|699.03|691.22|730.99|705.2|775.24|803.73|802.01|884.86|926.39|947.11|947.25|919.15|912.8|924.47|972.43|980.53|982.69|1026.1801|1033.1899|1026.36|1017.83|1019.48|1020.42|1017.88|1023.75|1017.47|1003.22|1013.67|1032.96|1030.95|1014.86|1011.41|1011.67|1016.63|1026.5|1027.42|1023.08|1044.35|1035.11|1050.11|1046.9301|1053.39|1053.51|1042.97|1041.01|1044.04|1047.24|1046.11|1043.89|1045.3199|1043.76|1047.16
00659|13384|/indices/msi|INDICES:OMAN|3604.52|3603.01|3611.1499|3612.8301|3601.28|3607.5801|3597.3301|3601.51|3602.6399|3604.23|3666.97|3654.4299|3650.79|3639.99|3632.3799|3645.04|3642.76|3628.46|3623.8101|||3627.3899|3612.6201|3627.6599|3624.26|3640.47|3643.4399|3641.48|3627.98|3611.73|3576.76|3549.53|3552.3401|3550.55|3535.97|3538|3547.8899|3552.3999|3557.77||3553.3899|3563.22|3564.1101|3557.3999|3584.6201|3591.1399|3589.4199|3602.46|3593.6299|3592.02|3595.29|3583.8899|3590.8201|3604.21|3607.46|3602.98|3594.48|3595.1499|3617.26||3621.4099|3621.4099|3621|3627|3621.71|3612.3999|3626.27|3618.8501|3647.71|3662.51|3677.77|3688.1001|3691.9099|3686.29|3687.0601|3703.47|3706.27|3706.6499|3746.1899|3769.0901|3780.25|3772.3899|3751.52|3738.1399|3747.96|3730.1001|3690.6201|3628.8701||3607.75|3571.3401|3553.46|3560.8601|3562.3201|3568.6899|3573.0801|3576.75|3587.55|3570.1499|||||||3558.3101|3556.98|3558.26|3563.8799|3523.51|3482.1101|3460.6201|3451.4099|3446.01|3460.8301|3505.05|3497.5601|3503.8601|3494.01|3493.5901|3503.1799|3511.21|3510.1399|3512.0601|3518.8301|3516|3520.77|3524.73|3525.77|3524.49|3524.01|3509.9299|3520.78|3515.99|3518.1101|3528.1499|3520.6599|3520.05|3515.1699|3524.8501|3522.6599|3536.3999|3538.5901|3517.72|3534.79|3538.6101|3534.9099|3544.02|3520.9099|3447.1399|3409.97||||3388.8899|3388.6599|3427.1201|3437.5701|3421.6699|3438.47|3450.8899|3465.8101|3469.3701|3483.98|3472.76|3493.1599|3490.3999|3538.1499|3539.4399|3537.3601|3541.77|3525.0801|3513.29|3482.0801|3449.5801|3441.8301|3481.8701|3500.6299|3540.02|3596.2|3600.55|3544.97|3491.5|3472.4299|3455.5701|3398.04|3401.27|3382.9399|3385.6201|3421.5601|3450.3401|3467.3999|3479.0801|3538.1101|3556.0701|3553.9099|3558.8301|3567.3999||3599.3701|3661.45|3681.6201|3748|3733.72|3824.9199|3797.8501|3772.25|3978.8799|4098.4302|4095.1001|4096.0698|4081.1699|4081.1101|4130.6499|4139.3301|4127.1201|4156.71|4198.0601|4191.54|4175.1401|4149.0698|4164.98|4159.9302|4131.6099|4109.2598|4106.9102|4111.79|4126.0498|4129.25|4124.6899|4145.0498|4118.6802|4093.73|4081.21|4087.8401|4090.99|4076.49|4081.6101|4069.1899|4056.4199|4059.8701|4075.8301|4073.51|4059.74|4038.22|3984.3501|||3950.53|3946.3101|3947.8|3951.79
00660|13009|/indices/ple|INDICES:PALESTINE|473.94|473.67|475.04|473.9|471.63|471.42|471.98|472.06|472.58|472.74|471.07|469.78|471.84|472.84|473.42|467.98|462.78|463.45|466.65|464.86|464.63|466.61|471.3|471.45|459.39|450.23|449.94|447.7||443.76|439.73|434.88|436.84|436.07|436.29|438.85|437.84|434.49|435.09||435.01|436.15|435.87|436.82|433.45|437.64|434.63|437.58|436.04|438.03|437.25|435.14|432.88|434.72|432.86|433.56|434.51|435.43|436.16|438.21|436.36|437.38|438.03|439.63|440.33|442.19|443.19|444.1|445.31|443.51|444.29|442.3|443.1|444.25|444.1|444.34|445.2|448.88|447.5|450.01|448.05|445.96|445.11|445.71|449.67|449.55|450.27|452.36|455.07||456.07|455.74|456|458.38|458.92|458.56|459.3|458.98|458.78|459.04|459.45|460.86||||460.64|460.15|462.8|462.79|463.52|463.5|464.18|462.08|464.16|465.3|465.49|465.87|466.05|465.79|465.49|467.04|469.39|468.19|469.86|469.59|470.78|467.7|464.29|469.91|470.08|470.64|470.82|471.24|473.95|472.56|472.9|472.14|473.77|474.55|473.91|474.77|475.21|476.17|478.89|476.3|475.88|473.62|475.51|476.35|477.14|477.72||||478.93|478.76|478.18|475.48|477.03|478.51|475.44|476.45|476.97|477.57|476.29|474.69|474.41|480.58|498.9|||||||||||||||||||||||||||||||498.53|501.42|507.09|513.33|518.63|520.46|523.99|527.2|531.09||534.59|534.45|534.76|535.07|534.29|534.12|535.5|536.97|535.51|537.37|536.94|535.49|534.49|532.87|531.54|528.63|526.7|527.06|527.08|527.86|526.22|525.02|524.61|524.09|522.29|523.23|523.75|525.09|524.32|524.58|524.38|524.03|524.14|523.95|526.63|525.91|524.38|523.72|522.69|524.8|521.99|522.75|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20513.4395|20599.4395|20799.9004|20798.9609|20660.4902|20563.3398|20514.1406|20444.3398|20793.6406|20640.9004|20743.0293||20573.6504|20456.2402|20269.1191|20121.1895|19766.5996|19585.8594|19613.6504|19642.3203|19467.3809|18910.8906|18795.2207|18552.9004|18652.4805|18440.8496|18280.0996|18040.7305|17819.7695|17847.5898|17620.9805|19064.5293|17982.8008|18044.1992|17664.5391|17839.8496|17745.7402|17462.5293|17676.9199|17648.4492|18182.3691|17820.1602|18044.0996|18051.7305|18156.6504|17812.5391|17605.3809|17670.9609|17653.7695|17821.6602|17826.3906|18002.25|18109.4805|17954.1992|17994.3496|18171.6602|17958.4707|17911.5605|17872.25|17916.6602|17908.75|17864.6191|16612.8105|17763.4004|17484.5098|17777.1406|17690.1895|17919.5801|18049.8398|18093.9902|17926.1602|18104.3301|18026.1895|18102.5703|18226.7598|18041.2891|18183.1797|18138.1992|18473.4707|18487.3203|18675.9004|18508.9902|18420.6992|18266.9395|18300.2695|18252.1309|18315.8809|18276.3008|18370.7402|18352.2109|18555.3594|18467.3594|18307.3906|18192.5898|17985.3398|17910.0898|18046.4492|17972.8301|18029.8203|17945.1797|17552.0195|17601.9199|17512.5293|17614.3398|17737.7402|17698.2695||17288.1699|17268.6797|17243.3809|17132.0703|16820.0098|16752.8594|16585.6094|16774.7207|16574.9609|16679.6699|16671.3906|16635.1895|16828.2305|16889.8594|16976.0508|16698.4707|16746.7891|16681.1406|16870.6094|16634.4707||16656.1699|16753.2305|16951.0703|16911.2695|16974.1602|16922.0605|17068.9199|17005.1406|16880.8691|16892.1602|16620.5293|17433.5703|17323.5508|17531.8594|17236.1895|16608.6504|16342.0801|15780.96|15734.2598|15591.7598|15772.9502|15727.8096|15485.6797|15400.1201|15349.2998|15418.6104|15429.4199|15457.0596|15677.0195|15189.3701|15113.0498|15200.3496|15486.0801|15250.1904|15410.9902|15094.8203|14962.5195|14944.2305|14732.96|14779.2803||14933.3799|14453.7402|14306.8496|14229.9502|14383.8604|14414.7803|14323.3096|14690.0703|14491.6104|14446.9404|14493.4199|14535.0996|14336.9502|13899.8096|||13819.5|13565.4404|13534.6797|13821.96|13899.8496|14461.6504|13883.25|13878.4004|14483.2402|14543.9902|14200.8096|14050.7695|14389.9004|14715.2695|14511.9297|15402.8496|15234.6904|15948.1396|15311.7998|17094.5508|17758.4805|17323.3809|18285.9395|18788.4395|18927.75|18440.5195|18602.2891|18264.3008|18711.1191|19018.4395|18878.3809|19197.1602|19679.5996|19749.0996|19769.7305|19601.2207|19887.8594|19872.6992|19993.8398|20080.6797|19958.8691|19924.3496|19922.5996|20160.6504|20423.6602|20244.9902|19788.1504|19776.9102|19924.4395|20025.1191|19926.25|19935.0605|20425.5508|20539.6191|20655.2891|20600.3809|20741.6094|20731.0195|20580.1309|20554.5508|20487.1895|20451.9609|20497.0293|20408.4902|20370.2402|20453.7109|20606.1191
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|117.8|117.8|119.68|119.74|122.89|121.89|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|190.64|192.77|194.66|195.2|194.75|194.37|194.52|193.81|197.48|196.78|197||192.65|192.81|192.05|192.11|188.29|188.4|187.8|188.66|188.79|186.36|185.38|183.61|183.12|181.09|180.14|178.14|176.48|177.3|176.99|186.35|178.74|179.06|176.27|177.98|178.19|177.07|178.78|178.36|182.83|179.13|181.31|181.41|181.71|179.32|178.12|178.92|178.77|180.35|181.52|184.03|182.83|181.39|182.65|183.52|183|182.13|182.91|183.91|183.64|184.75|171.4|182.59|179.87|182.35|180.05|181.55|180.62|180.66|177.85|179.76|179.41|181.14|182.05|181.23|182.71|182.56|184.68|184.34|186.26|184.15|182.57|183.53|183.6|184.03|185.38|186.35|186.61|185.54|187.72|187.56|185.57|184.39|180.48|179.55|181.55|181.54|182.21|183.01|180.12|179.03|179.32|181.26|183.37|180.76||177.7|176.74|176.34|174.01|169.41|166.88|165.76|168.29|167.26|167.8|170.23|171.26|172.84|173.97|175.01|172.94|173.28|172.88|174.9|172.62||172.76|175.07|176.42|176.09|176.32|176.74|178.61|177.22|175.95|176.05|173.58|180.64|178.87|182.47|178.39|170.63|168.13|161.89|161.43|159.73|161.97|162.05|159.56|158.8|157.78|158.72|159.03|159.31|162.96|159.99|157.4|158.8|162.15|157.79|159.38|155.92|154.24|154.55|151.94|151.59||152.22|146.53|145.61|147.81|149.78|149.68|148.4|152.18|151.72|151.6|150.77|150.7|149.5|145.31|||144.88|142.42|143.13|146.9|147.98|155.35|148.19|150.82|157.63|159.05|155.72|151.98|154.44|156.54|156.37|165.31|163.29|171.11|165.55|184.22|191.19|187.53|197.36|204.64|205.01|200.84|202.08|199.72|206.1|208.74|207.26|210.27|213.96|214.19|214.03|212.69|214.96|214.55|215.54|216.4|214.98|215.84|215.68|217.56|219.23|217.54|214.92|215.02|217.25|217|214.67|216.24|220.58|219.74|220.68|219.36|219.54|219.88|218.85|217.68|216.87|215.94|218.94|219.6|219.37|220.58|222.46
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24771.8594|24758.5098|25118.5703|25073.6602|24876.0703|24860.3105|24817.8203|24910.1406|25258.9707|25084.25|25112.6309||24811.1992|24649.3594|24397.9902|24355.1309|24075.5391|23965.0508|24009.5898|24068.4707|24100.4199|23521.5605|23518.1602|23287.1406|23306.4199|22709.7305|22514.7402|22354.25|22156.4805|22103.3809|21873.7305|23181.6895|22063.8398|22105.3008|21726.0996|21891.8398|21783.2109|21622.5|21749.8398|21717.0898|22232.5605|22020.0703|22137.8105|22116.6094|22182.5|21957.1699|21737.9707|21878.9902|21906.9805|22021.9492|22127.9102|22242.2402|22275.5898|22183.8906|22286.5293|22378.1191|22346.6699|22329.1699|22330.3809|22369.2891|22359.6191|22260.3398|20730.7598|22144.5996|21954.4707|22222.4199|22175.9609|22499.1699|22521.7598|22559.3398|22365.7305|22478.7695|22359.2207|22452.5195|22724.7402|22580.1094|22700.4805|22678.9492|22880.3398|23020.7793|23189.9395|22924.1406|22666.6602|22356.5098|22450.6797|22526.5605|22575.4199|22668.3008|22735.4805|22698.0293|22836.8906|22754.2109|22679.2402|22587.8691|22338.0195|22212.2402|22396.0293|22259.6992|22366.0996|22325.1602|21904.4102|21991.7891|21939.3301|22074.4199|22219.8008|21827.6992||21612.9102|21605.6504|21637.6895|21475.8906|21073.4004|20898.0605|20772.9004|20979.7402|20897.9395|21007.0098|21039.6191|21212.2402|21258.3008|21223.4395|21343.4707|21204.5801|21207.6797|21193.4102|21324.8594|21190.2891||21018.3496|21123.5195|21216.3496|21140.7305|21168.9492|21029.3301|21246.2305|21111.5703|20831.3809|21017.3906|20724.5391|21589.1504|21523.9004|21829.9004|21299.3809|20491.1797|20182.6895|19635.3105|19534.0293|19531.4297|19505.6309|19564.0898|19388.9297|19370.8398|19310.1094|19376.6992|19407.5293|19386.0391|19555.9297|19105.8594|18957.4609|19214.2207|19723.1699|19392.5605|19379.7207|18934.4199|18762.7793|18497.4609|18145.25|18159.4902||18218.4492|17756.6406|17723.7793|17845.5293|17951.3691|18021.9102|17946.3008|18391.8008|18475.8691|18303.9609|18232.1797|18017.9707|17738.7305|17178.6309|||17121.5195|16918.4492|16989.3906|17492.8906|17670.2695|18196.4805|17734.8203|17983.9199|18675.4102|18699.9102|18646.6309|18391.5703|18853.9902|19267.4395|19191.9609|20191.3906|20164.1602|21108.9609|20663.9609|22210.8301|22890.1895|22310.4492|23357.5|24167.2891|24372.0391|24092.9102|24093.5801|23661.2305|23923.1992|24564.1602|24663.0996|25016.2109|25576.2402|25642.3203|25699.0703|25329.2109|25644.9492|25590.8008|25506.0508|25620.1309|25829.6191|25795.3008|25869.2891|26131.4902|26209.5098|25872.1602|24994.7207|25196.8301|25476.7402|25732.3809|25772.0801|25869.7891|26452.1406|26553.5605|26764.7598|26671.6895|26850.7402|26626.9805|26293.1309|26093.5801|26194.0605|26058.7402|26092.2793|26005.2109|26054.1406|26263.6309|26154.9609
00665|953153|/indices/s-p-peru-select|INDICES:PERU|536.67|537.77|542.51|542.6|540.07|537.86|527.82|533.3|542.64|541.82|542.72||536.88|535.71|531.72|529.88|520.99|523.11|518.86|520.17|518.63|505.13|499.85|492.91|492.75|488.15|484.15|479.54|471.76|473.07|467.74|500.26|474.21|474.27|465.18|470.61|470.64|465.91|468.21|467.41|479.29|474.55|477.21|476.05|477.17|471.08|465.08|468.48|469.82|471.12|475.9|481.99|480.51|478.23|478.92|479.82|477.94|475.95|474.59|477.94|476.69|476.26|442.56|472.32|465.8|474.08|470.09|476.69|477.48|476.96|472.54|477.86|476.03|477.38|482.83|478.52|486.53|486.06|489.58|491.31|495.46|492.17|487.6|484.1|486.83|486.73|488.53|488.65|490.23|486.87|491.1|491.27|486.52|484.61|475.71|471.46|480.93|475.46|479.52|478.53|470.1|469.74|469.1|472.3|476.22|473.35||462.64|461.32|460.72|456.2|446.38|441.62|436.86|442.15|440.43|437.65|444.8|445.34|448.54|449.96|451.71|447.1|444.94|445.73|449.5|442.44||441.7|444.85|450.02|447.45|447.24|446.45|452.96|449.34|444.72|447.37|440.94|459.87|456.1|463.25|455.75|437.03|431.02|418.76|414.53|411.98|414.96|414.75|408.43|405.89|404.12|406.15|408.06|409.08|414.08|403.54|399.25|401.63|410.83|402.98|406.71|393.91|391.79|391.4|384.59|384.46||390.18|377.73|374.41|376.49|376.89|376.32|372.24|381.16|383.4|379.04|377.72|379.55|373.94|356.7|||354.89|351.81|350.97|360.74|364.97|381.02|368.95|372.06|388.49|388.2|381.49|365.05|377.65|384.01|379.22|405.52|399.28|420.29|406.01|450.22|473.91|453.22|479.95|497.08|499.73|488.61|492.18|484|491.9|502.35|501.57|510.65|520.61|521.88|522.11|517.44|525.51|524.7|524.47|525.05|523.68|523.05|525.89|530.92|534.1|529.71|515.36|515.48|522|522.86|520.14|520.71|535.56|535.4|539.33|536.48|541.26|540.72|536.78|533.68|533.1|530.65|534.24|533.25|532.55|535.1|538.09
00666|14600|/indices/psi-20|INDICES:PT|4727.5898|4652.2202|4683.1899|4810.75|4803.5098|4811.1499|4745.7002|4770.73|4781.0498|4783.9199|4759.7202|4688.3799|4715.8198|4653.3901|4623.46|4581.9399|4620.0698|4627.8901|4592.3101|4639.0898|4593.7002|4491.6699|4441.5498|4369.5601|4371.2998|4367.5601|4430.0098|4403.4502|4360.4102|4308.5|4271.29|4226.3799|4093.1001|4082.2|4096.48|3986.23|4049.8601|3957|3868.23|3929.29|3945.5701|4040.04|4104.3198|4123.73|4135.2002|4187.1001|4220.3301|4245.2998|4232.6099|4263.2002|4278.3301|4273.3301|4210.5098|4231.6401|4194.4702|4166.5498|4141.96|4118.5298|4063.5701|4099.8799|4015.3501|4098.9199|4032.3501|4045.99|4065.6399|4141.1899|4171.2798|4229.3101|4282.48|4274.1401|4291.1401|4289.1401|4325.0898|4312.8999|4358.25|4267.75|4317.3999|4258.6099|4279.3599|4374.46|4326.0098|4307.52|4358.7998|4373.6299|4391.8799|4368.4399|4457.1099|4376.2598|4369.7998|4367.4502|4398.21|4431|4450.25|4475.6099|4475.4102|4438.29|4402.8101|4379.98|4367.9702|4386.3301|4406.9502|4375.6099|4293.98|4322.6499|4354.6699|4404.2598|4446.9399|4481.8701|4507.7002|4528.29|4539.3398|4551.4102|4474.3599|4480.8799|4395.0298|4473.7798|4441.23|4462.3999|4408.7998|4490.1899|4424.4399|4372.79|4444.3198|4428.2202|4372.9902|4367.54|4393.1699|4341.3301|4388.1602|4351.5698|4433.8901|4438.7798|4428.75|4455.9502|4434.6602|4439.9399|4395.7402|4294.7798|4310.3599|4405.8198|4545.46|4610.3901|4553.9502|4644.8501|4606.1802|4606.29|4464.8501|4376.04|4375.75|4330.7998|4316.0801|4329.3799|4257.3101|4181.9102|4171.4702|4156.5498|4219.5601|4064.25|3997.4199|4046.77|4085.05|4168.3198|4241.8398|4265.48|4183.3901|4216.8198|4235.23|4206.46||4342.77|4234.25|4121.6802|4147.1802|4118.79|4131.25|4036.8301|4097.6802|4158.3999|4186.7798|4166.5498|4234.5298|4276.1802|||4109.5801|4057.24|4094.3501|4028.5701|3985.95|4020.6399|4002.4099|4021.1001|3932.0701|3968.6499|3912.72|4016.76|3718.3799|3554.7|3699.2|3693.95|3806.1001|3809.4199|3634.95|3895.5701|4039.4399|4297.5601|4326.4302|4460.9199|4748.2598|4989.77|4914.3301|4897.3101|4882.5898|4799.4102|5033|5044.9302|5233.3398|5298.6299|5424.71|5451.7598|5401.6001|5372.5|5369.8599|5331.4502|5303.8198|5330.6699|5299.2798|5278.0898|5280.8501|5336.1201|5264.02|5248.8999|5248.1899|5272.4702|5257.7202|5259.7998|5219.2798|5237.3599|5272.3301|5243.9302|5288.7798|5272.79|5315.71|5325.0601|5320.6099|5330.6699|5274.1602|5262.6299|5240.0601|5242.3901|5207.96|5235.8999
00667|14823|/indices/psi-general|INDICES:PT|3636.3701|3564.6001|3623.8701|3656.22|3615.23|3582.72|3587.1399|3556.0801|3571.55|3539.8101|3537|3501.5601|3478.75|3439.79|3423.5901|3384.5|3419.0901|3454.8701|3420.6201|3436.54|3387.8799|3365.3201|3353.3701|3311.27|3325.99|3309.71|3350.1699|3335.1201|3345.1799|3330.6201|3233.51|3233.8|3161.1101|3187.4399|3143.3999|3130.72|3100.6699|3058.3799|3006.02|3009.96|3091.8799|3135.55|3188.4299|3178.3899|3206.9299|3235.8999|3259.96|3279.3799|3246.05|3338.5|3318.6201|3262.52|3174.05|3194.8301|3153.45|3139.7|3111.8701|3083.9099|3091.6001|3041.21|3011.96|3046.8701|2995.1001|3026.54|3049.74|3060.45|3087.1599|3148.1599|3147.0901|3160.3301|3157.8899|3143.2|3168.9399|3172.3301|3188.26|3103.8401|3161.4299|3099.97|3190.6899|3190.9399|3168.52|3157.3999|3179.8401|3193.8101|3220.3|3204.21|3237.3899|3162.3301|3168.4199|3189.6399|3199.3501|3214.98|3215.72|3242.24|3258.28|3218.98|3204.9399|3198.5601|3205.1899|3215.6899|3201.5|3188.6499|3149.95|3160.1399|3215.6899|3233.51|3261.6101|3284.2|3332.9299|3326.04|3338.6001|3332.26|3286.78|3272.6799|3236.5601|3259.6201|3279.28|3297.9399|3254.22|3285.9099|3248.4299|3175.1499|3210.5901|3227.9399|3158.23|3165.71|3162.8899|3137.48|3134.55|3123.3701|3178.26|3151.5801|3181.55|3148.77|3160.0901|3132.3201|3076.52|3103.3401|3118.6899|3184.6599|3204.74|3235.3501|3268.1201|3299.71|3299.9399|3257.1299|3175.97|3132.8301|3146.22|3076.79|3095.51|3106.9299|3081.6699|3060.54|3040.9199|3005.1699|3002.02|2867.29|2848.74|2958.9399|2979.24|3020.1799|2983.5|2944.1499|2922|2940.77|2904.5801|2960.96||2970.22|2918.8201|2877|2858.8799|2876.2|2860.0901|2806.0801|2854.9299|2882.6799|2867.6101|2854.75|2880.3101|2889.5801|||2808.5601|2814.6599|2803.6599|2801.4299|2802.1699|2795.28|2871.8201|2787.6599|2756.3601|2788.72|2748.8401|2702.45|2485|2530.6299|2491.5701|2543.54|2698.96|2566.74|2667.8501|2634|2937.3899|2955.48|2988.97|3223.1299|3400.05|3466.3201|3389.0701|3323.7|3266.8301|3401.75|3506.46|3481.8501|3563.1101|3682.23|3682.3701|3706.8899|3669.27|3661.6001|3601.74|3590.45|3572.5601|3588.54|3552.45|3542.6399|3522.1299|3529.2|3505.3501|3490.6101|3503.6699|3482.9099|3477.6799|3464.8601|3425|3482.8899|3442.1001|3448.02|3455.01|3468.98|3467.8401|3462.55|3455.6201|3433.04|3412.8999|3405.1499|3375.1699|3383.6101|3381.8301|3387.0801
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|147.77|147.74|147.74|147.74|147.77|148.12|148.12|148.12|148.12|148.12|148.08|148.08|148.08|148.08|148.08|148.08|148.08|148.08|147.94|147.94|147.96|147.96|147.96|147.96|147.95|147.95|147.96|147.94|147.94|147.94|147.94|147.94|148.05|148.05|148.05|148.05|147.85|147.92|147.92|147.92|147.9|148.16|148.28|148.28|148.28|148.37|148.37|148.28|148.28|148.28|148.28|148.28|148.28|148.3|148.28|148.28|148.28|148.28|148.15|148.17|148.75|148.92|148.92|148.92|148.92|148.92|148.9|148.9|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.21|149.04|149.04|149.04|149.04|149.23|149.23|149.23|149.24|149.24|149.24|149.24|149.37|149.34|149.37|149.37||149.37|149.37|148.81|148.87|148.87||148.81|148.81|148.81|148.87||148.87|148.87|148.87|148.87|149.66|149.6|149.6|149.6|148.87|149.66|149.66|149.66|149.6|149.6|150.23|150.23|150.23|150.23||151.61|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|||150.23|150.23||150.23|150.23|150.23|150.23|150.19|150.19|150.19|150.19|150.19|150.16|150.16|150.16|150.16|150.16|150.21|150.21|150.21|150.21|150.21|150.21|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.35|150.35|150.35|150.41|150.38|150.41|150.41|150.35|150.4|150.41|150.41|150.41|150.37|151.19|151.19||151.19|151.24|151.25|151.19|150.97|150.97|150.97|151.17|151.17|150.93|151.17|151.17|135.52|135.58|135.58|135.52|135.52|135.52|135.58
00669|41168|/indices/rwanda-share|INDICES:RWANDA|108.03|107.91|107.91|107.91|108.03|109.87|109.87|109.87|109.87|109.87|109.64|109.64|109.64|109.64|109.64|109.64|109.64|109.64|108.92|108.92|109.04|109.04|109.04|109.04|108.98|108.98|109.04|108.92|108.92|108.92|108.92|108.92|109.52|109.52|109.52|109.52|108.46|108.72|108.72|108.72|108.59|110|110.62|110.62|110.62|111.07|111.07|110.62|110.62|110.62|110.62|110.62|110.62|110.74|110.62|110.62|110.62|110.62|109.93|110.05|113.1|114.02|114.02|114.02|114.02|114.02|113.89|113.89|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.56|114.66|114.66|114.66|114.66|115.68|115.68|115.68|115.74|115.74|115.74|115.74|116.43|116.24|116.43|116.43||116.43|116.43|113.43|113.73|113.73||113.43|113.43|113.43|113.73||113.73|113.73|113.73|113.73|118.66|118.29|118.29|118.29|113.73|118.66|118.66|118.66|118.29|118.29|122.29|122.29|122.29|122.29||122.29|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|||122.29|122.29||122.29|122.29|122.29|122.29|122|122|122|122|122|121.87|121.87|121.87|121.87|121.87|122.15|122.15|122.15|122.15|122.15|122.15|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.4|123.02|123.02|123.02|123.4|123.25|123.4|123.4|123.02|123.32|123.4|123.4|123.4|123.16|123.16|123.16||123.16|123.46|123.54|123.16|121.78|121.78|121.78|123.02|123.02|121.53|123.02|123.02|123.02|123.4|123.4|123.02|123.02|123.02|123.4
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1163.46|1145.14|1146.9399||1163.9|1156.7|1153.59|1151.99||1155.37|1150.75|1150.17|1145.89||1156.1|1160.14|1157.41|1159.7||1157.4399|1153.85|1149.4399|1144.91||1151.64|1143.17|1140.52|1138.12||1130.0699|1128.46|1130.03|1095.62||1081.5|1078.3101|1074.76|1056.35||1083.17|1101.08|1092.16|1091.62||1126.79|1132.72|1132.22|1136.99||1144.2|1148.42|1136.28|1137.42||1103.59|1103.86|1092.42|1080.05||1091.08|1088.41|1098.62|1093.48||1094.2||1095.36|1109.22||1106.92|1106.61|1095.46|1087.84||1074.04|1069.53|1071.85|1071.87||1072.9399|1059.61|1070.05|1077.61||1080.75|1072.45|1080.21|1075.42||1067.83|1069.73|1056.58|1056.39||1038.04|1033.8|1021.73|1021.78||1017.37|1020.31||||||1014.58|1010.81||1010.96|1011.1|1006.54|1009.6||1015.49|1011.63|1014.83|1018.78||1018.62|1019.85|1021.02|1020.72||1007.35|1000.58|1012|1015.8||993.89|1007.41|1010.17|1023.24||1017.07|1020.7|1016.39|1014.17||1022.69|1027.28|1024.74|1022.18||1011.59|1027.71|1024.9301|1019.28|||||||988.38|984.41|968.31|953.06||929.66|932.53|915.85|897.06||914.25|936.43|924.41|895.17||964.53|946.15|937.83|942.85||905.13|891.01|898.09|925.63||946.74|959.99|947.15|958.56||979.23|972.56|953.17|940.82||907.52|889.86|876.22|877.34||864.49|870.47|843.65|846.97||840.28|835.12|817.93|848.85||860.16|928.43|908.47|860.95||1033.39|1021.3|1026.1899|1024.08||1047.3101|1054.75|1057.0699|1089.8||1096.97|1078.71|1081.29|1078.89||1087.97|1084.64|1094.3|1094.8101||1118.27|1124.28|1120.91|1124.51||1129.1801|1128.53|1127.47|1150.87||1169.5|1177.41|1182.99|1181.02||1180.77|1186.41|1183.66|1172.6899||1160.0699|1137.73|1158.22
00671|11319|/indices/tasi|INDICES:SA|8680.4502|8538.6797|8686.8896|8711.5801|8721.1797|8659.3701|8660.3096|8644.4697|8643.9697|8660.21|8612.1299|8633.3799|8581.6797|8674.9697|8694.1299|8722.1201|8747.0898|8708.5898|8693.4697|8628.0596|8636.1396|8610.8398|8588.1699|8578.4199|8621.1904|8572.7305|8526.6396|8501.5801|8434.9004|8449.6602|8405.04|8366.46|8160.3501|8089.1499|8088.73|7998.5898|8021.02|7864.7798|7907.7202|8123.0498|8198.9004|8155.3101|8154.5898|8505.1797|8496.8496|8533|8547.6104|8560.8096|8553.79|8592.0996|8601.0703|8544.9404|8513.2598|8412.5498|8358.79|8369.3301|8257.6699|8177.7598|8295.0498|8299.0801|8284.3398|8334.6504|8293.6201|8236.1699|8244.8203||8291.3496|8364.6104|8337.8799|8311.21|8321.7402|8256.0703|8203.5703|8135.1602|8079.7402|8089.54|8050.1401|8024.6201|8045.0898|8013.4399|7898.8599|7940.7002|7983.8198|7934.4302|7955.04|7938.3599|7957.3799|7901.9302|7842.8398|7853.0498|7853.5698|7757.2598|7759.48|7704.25|7645.5498|7626.23|7535.96|7530.3101|7499.9702|7470.2598|7459.21||||||7455.7402|7434.0498|7426.7798|7427.8901|7417.2598|7377.3599|7423.23|7426.7598|7418.04|7380.3501|7412.21|7431.5801|7416.6699|7394.2598|7400.5298|7390.5898|7388.4902|7312.2402|7253.3301|7224.0898|7287.4102|7292.6201|7232.3398|7213.3599|7265.0801|7260.0898|7345.8799|7355.6602|7309.6699|7308.21|7263.6499|7292.54|7309.7998|7328.0898|7329.3799|7300.48|7267.8599|7207.7798|7222.4102|7285.23|7288.8101|7213.0298|7050.6602||||||7050.1699|7044.5601|6921.1499|6824.7002|6716.98|6721.2402|6684.4199|6603.96|6682.9102|6628.5298|6655.1099|6710.5098|6595.9702|6585.5801|7112.8999|6985.3301|6884.8198|6827.7998|6838.6699|6604.8999|6541.4702|6496.7202|6601.0698|6678.4399|6631.6899|6813.6699|6874.6401|6804.54|6865.7402|7006.2402|6999.3398|6986.3999|6860.9199|6752.1899|6749.6899|6569.3901|6505.3501|6373.29|6376.6201|6326.9199|6208.6499|6193.6602|5990.23|6171.9102|6267.5601|6154.8501|6107.0498|5959.6899|6287.3599|6357.0601|6552.4902|6762.0298|6315.5098|6846.3599|7467.52|7524.5|7556.52|7349.1899|7345.1001|7628.3398|7711.1201|7758.1499|7747.1001|7982.9502|8007.3901|7967.6001|7858.9302|7872.5498|7836.96|7874.4102|7915.3599|7895.6401|7971.9302|7952.52|8053.0898|8094.3599|8138.3999|8112.6899|8157.5098|8246.5898|8185.5098|8166.0801|8178.4702|8326.9697|8386.3496|8428.21|8445.3301|8469.71|8449.29|8459.7998|8432.5596|8474.8096|8441.1396|8371.1299|8345.7695|8124.1099|8198.9697|8206.1299
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|21698.2305|20664.2305|21000.0098|20650.3301|19978.3809|20268.3203|19942.1191|20245.9297|20557.0293|19840.1406|20428.5801|18899.6094|18669.2305|19257.5508|19254.7402|19835.5391|19487.1094|19920.8105|19785.2109|20241.2891|19646.8398|19615.0801|19719.7793|20333.8105|20324.0605|21100.9102|20187.4102|20728.9902|20462.1797|18834.8906|17367.7598|17654.9492|16899.1094|17261.5195|18620.3203|18530.8398|17346.1797|16145.8604|16158.7695|15673.1602|14438.0801|14889.5498|13881.0195|15413.9902|15261.1396|14962.25|14419.1504|14628.6396|14643.5195|15227.7305|14978.9697|14708.2598|14794.6201|15000.9502|15033.7197|14219.7305|14212.6396|14477.3604|13788.9502|14114.21|13653.7402|13569.2803|14309.6504|14509.8301|13972.4004||12208.7305|13057.21|12720.7305|12135.7695|12544.7803|11848.6201|11721.4297|11672.6299|11628.0098|11023.96|9833.2598|9757.3701|9512.1602|9410.3496|9061.3301|9278.7197|9024.7402|8769.5303|8716.0801|8729.4404|8508.3896|8792.1504|8349.4902|8298.6396|8129.8999|8549.4297|8192.4297|7938.8198|7956.3599|8196.1299|8177.2002|8186.5|8124.04|8127.1299|8095.75||||||8083.6602|8123.8501|8145.4702|8269.1699|8257.3799|7669.3599|8316.7998|8180.48|8229.6201|7883.27|8331.04|8270.3604|8329.5996|8359.1201|8286.5898|8147.46|8050.23|7926.5098|7841.6099|8017.5698|7758.25|8225.29|7923.8599|8036.5801|7840.3599|8027.9702|8097.0298|8659.3301|9495.9697|9174|9356.2305|8666.2803|8221.8096|7694.5801|8175.1401|8231.46|7578.4302|7810.7598|7473.2998|7377.9902|7366.0698|7124.7598|7170.71||||||7190.0698|7145.3101|7202.3101|7185.7798|7092.4302|6723.9902|7064.2798|7121.7202|7208.54|6972.8701|7126.7202|7106.8101|6726.3501|6631.0498|7179.0698|7357.5601|6885.79|7440.1499|7873.6602|7716.3599|7793.52|7544.5698|7462.8599|7541.8701|6865.8701|6546.29|6819.0801|6097.6899|6082.5498|6286.71|6299.4399|6279.8901|5972.0698|5670.1401|5936.52|5626.02|5517.8701|5516.8301|5599.6499|5511.02|5288.1699|5803.1201|5229.04|5593.98|5925.7598|6043.77|5157.8501|4917.0098|5252.3701|5583.1401|5756.73|6178.0698|6144.5298|6657.0698|7603.0498|7762.7402|7341.23|7142.75|7291.5098|7546.71|7627.6299|7623.1401|7781.8999|7813.6401|7731.5098|7675.1099|7714.98|7748.6499|8131.0898|8166.8101|7953.8701|7865.7002|7227.4399|7275.2998|7226.2202|7230.0098|7503.6001|7437.1401|7224.9502|7331.9902|7209.2598|7254.2798|7376.79|7457.8999|7434.8701|7464.25|7465.1201|7356.7598|7518.5601|7391.0698|7157.7002|6930.6401|7173.3701|6972.0698|6609.9502|6359.8901|6512.8701|6552.2998
00673|945510|/indices/belex-15|INDICES:SEBIA|712.91|713.82|712.96|711.35|713.52|719.04|714.4|712.36|705.68|715.32|715.63|714.83|713.48|714.21|714.32|712.07|713.57|711.51|713.7|714.23|717.17|715.29|713.58|715.1|712.23|714.01|709.43|708.46|705.63|710.88||708.93|700.53|697.35|698.16|698.88|701.88|703.98|700.74|694.19|691.66|688.87|689.21|688.17|689.13|685.91|688.84|689.92|688.98|687.36|691.91|688.7|690.81|692.04|695.52|693.35|691.95|693.88|691.95|687.45|687.76|687.08|688.27|690.05|686.47|690.22|686.34|686.58|683.81|690.26|690.55|687.19|688.28|688.33|686.59|688.65|688.33|695.12|695.6|692.31|694.41|694.97|690.04|690.4|691.97|691.16|687.43|679.22|671.58|668.37|668.17|666.81|665.41|668.18|672.71|670.29|667.79|662.66|667.92|667.68|664.62|667.18|667.88|670.66|670.26|666.65|657.26|654.43|648.93|658.19|663.33|658.88|658.88|647.47|655.53|643.18|653.84|653.95|653.49|658.74|656.19|659.35|664.56|668.19|667.15|665.85|664.31|659.25|668.85|666.99|666.95|670.07|670.42|672.28|675.8|668.34|677.58|677.62|676.26|678.92|679.05|675.46|677.82|678.48|677.36|673.81|671.35|667.3|668.65|669.22|666.33|660.01|669.94|669.32|673.5|671.1|672.65|662.86|662.34|679.28|670.55|667.65|663.92|658.49|662.48|662.34|656.61|657.49||652.1|656.48|669.18|678.46|679.97|684.49|689.47|685.89|||691.1|695.06|694.32|682.94|686.22|685.41|673.54|664.25|645.07|643.18|657.12|636.53|636.18|638.35|638.57|631.82|623.04|617.39|630.12|613.07|652.51|654.81|692.42|714.02|716.97|749.14|761.37|762.31|770.8|779.69|777.95|776.94|795.96|796.16|802.13|800.66|797.66|801.46|809.59|807.38|817.86|814.35|816.45||812.31|808.72|807.57|805.66|812.21|796.4|813.68|813.4|812.25|803.77|802.92|803.24|796.21|790.62|799.61|791.44|793.62|799.28|798.25|800.35|804.5|803.31|800.48|802.9|805.4|786.39|789.48|797.62|
00674|41155|/indices/sax|INDICES:SK|342.22|344.8|337.07|342.22|347.95|352.06|352.06|349.9|349.9|345.26|347.95|347.95|347.44|340.22|347.95|345.37|343.8|343.8|341.83|341.91|334.02|339.89|343.32|335.9|334.56|354.11||343.47|338.31|343.47|347.41|343.47|348.81|348.81|345.63|350.78|356.7|356.7|356.7|351.54|345.01|341.07|351.15|354.88|351.78|352.57|352.57|352.97|347.57|347.57|347.57|347.57|347.97|351.57|350.79|350.39|350.12|350.91|350.12|353.42|354.57|356.63|356.63|356.63|371.05|371.3|370.51|370.51|372.33|372.02|371.23||371.23|355.92|352.03|338.99|332.46|333.86|334.17|331.01|331.01||331.01|331.01|330.62|334.73|334.73|334.73|334.32|334.32|334.32|331.95|331.95|331.95|331.95|333.88|334.29|337.9|327.16|332.83|330.07|332.83|331.38|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|335.73|338.86|338.86|325.43|323.5|323.5|331.12|336.86|337.38|337.38|337.38|362.66|357.03|349.83|356.87|363.13|356.87|361.96|361.96|359.84|359.84|359.84|359.84|360.57|358.46|358.46|362.27|356.38|356.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.54|358.34|343.66|343.66|328.38|335.07|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|325.95|324.1|328.84|324.57|324.14|327.37|327.8|327.37|327.37|327.8|322.26|||325.22|326.49|324.56|322.03|324.33|326.02|326.02|328.33|330.17|327.64|319.61|317.77|315.66|326.5|326.08|320.55|325.2|331.53|337.98|335.91|348.46|348.46|350.57|352.68|353.6|352.91|352.91|356.83|357.09|357.52|352.71|354.29|354.29|354.29|354.29|356.13|356.13|355.21|354.48|352.79|355.48|353.21|350.99|354.39|354.7|348.96|347.3|347.3|353.95|353.95|347.71|351.22|350.72|351.71|351.71|356.21|348.46|348.46|350.74|346.21|344.54|344.09|343.62|347.07|347.07|346.24|345.78|345.78
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|887.72|880.95|897.5|895.68|892.58|888.62|887.82|894.68|901.74|893.77|890.53|894.77|894.72|890.6|887.39|887.27|887.65|884.98|883.21|874.83|868|866.7|856.37|850.4|845.31|840.6|836.44|833.66|846.77|851.57|838.69|839.5|822.26|825.37|822.67|810.73|805.3|796.98|790.73|800.31|806.26|808.82|824.3|831.6|829.65|828.48|828.58|839.52|834.06|833.7|833.94|834.62|838.11|834.84|837.57|843.77|848.63|845.58|855.38|846.2|847.6|855.85|845.24|846.57|837.32|833.59|831.33|840.73|837.83|848.08|847.22|844.24|847.58|841.47|848.19|844.91|852.03|838.04|854.59|853.15|850.01|852.78|841.29|854.8|854.93|850.46|854.35|855.71|863.01|863.06|860.97|861.27|858.01|858.01|862.39|860.41|846.64|840.29|840.15|840.72|850.22|845.97|846.18|844.21|850.71|850.53|849.47|852.85|852.64|855.41|858.32|868.57|871.29|870.43|870.67|869.04|865.85|861.44|861.93|853.73|852.93|853.6|849.26|850.46|848.98|849.82|850.91|857.16|857.52||859.67|856.32|850.54|854.1|857.18|860.46|857.3|863.59|870.21|871.76|867.91|874.45|873.1|873.19|860.91|844.24|836.64|833.96|828.7|827.09|821.4|813.48|813.35|825.45|813.35|816.79|818.62|816.43|811.24|804.36|807.38|798.22|799.65|798.36|800|797.12|794.63|802.42||791.22|784.06|776.94||777.41|778.74|777.51|793.71|805.17|794.86|794.25|810.78|802.21|||783.5|782.94|740.26|718.35|714.55|727.22|732.79|723.11|726.72|726.98|726.79|714.94|686.94|713.88|703.6|724.65|740.95|726.05|761.38|750.24|823.39|845.42|816.64|880.74|902.61|910.73|902.64|893.08|907.56|929.24|928.89|917.98|943.52|979.48|981.44|983.96|980.11|978.15|979.45|977.45|981.55|979.25|975.37|977.46|980.18|970.44|965.25|963.55|971.49|974.22|964.21|961.14|962.94|969.69|969.89|967.78|958.14|958.4|956.34|960.54|973.79|974.62|980.08|965.48|947.77|938.5|937.16|933.48
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6640.1602|6632.2402|6624.7402|6629|6671.98|6645.1299|6673.4702|6632.7002|6622.0098|6630.2202|6592.0801|6489.54|6410.2202|6362.0098|6356.6299|6342.4302|6256.5801|6196.25|6152.6001|6152.3301|6100.0698|6076.8999|6095.0698|6074|6111.4102|6135.9199|6085.2998|6098.0098|6092.8501|6108.4702|6115.7202|6147.1802|6141.0298|6038.9702|5937.4702|5863.4502|5733.4199|5707.5898||5613.9302|5689.2598|5673.9199|5671.1201|5828.0698|5647.8599|5929.9902|5962.0801|5973.1201|5935.9902|5919.79|5818.6299|5849.7402|5814.1802|5754.8799|5565.2002|5508.7402|5482.8701|5871.4502|5997.96||5991.7402|6028.8398|5883.46|5820.0601|5783.9399|5803.8901|5786.2998|5743.75|5678.5|5604.8301|5554.1001|5507.9302|5450.6299|5411.52|5380.3501|5337.8599|5308.7402|5312.2998|5352.9399|5361.98|5337.6001||5321.3701|5335.0698|5342.1699|5358.8999|5388.48|5391.5698|5362.3999|5360.8701|5293.3501|5256.1499|5269.2598|5245.79|5230.25|5209.3701|5161.8101|5177.73|5218.1499|5157.8301|5179.7598|5137.9302||5092.54|5092.2798|5102.02|5113.4902|5084.48|5041.1099|5022.6602|5036.6099|5051.1099|4999.6802|4962.2002|4920.6401|4945.8599|4861.4102|4894.6001|5070.3398|5077.1699|5083.7998|5080.6099|5052.4902|5059.8198|5149.7998|5149.6401|5165.3701|5171.98|5155.1201|5129.1802|5107.8799|5052.6001|4999.7202|4979.8799|4966.9702|4932.7002|4916.7202|4909.0601|4891.6802|4931.1401|4923.1602|4854.96|4795.6602||4777.7402|4789.1699|4811.8999|4847.4399|4902.4302|4807.6099|4784.0098|4824.21||4818.2998|4692.9902|4729.3799|4659.3901|4479.6401|4407.6201|4387.0898|4283.0698|4308.5601|4393.5601||||||||||||||||||||||||||||||||||||4768.9399|||||5005.77|5171.1299|5128.3799|5303.6201||5477.8198|5620.3198|5620.3198|5620.6299|5591.4502|5666.0698|5646.4199|5729.0498|5799.3101|5833.3501||5843.8799|5843.3799|5816.75|5833.3901|5860.54|5879.9502|5896.0801|5934.9502|5942.9199|5951.1699|5941.1602|5932.25||5934.1802|5927.23|5936.52|5884.5498|5918.6602|5991.4199|5982.3799|5941.54|5925.8198|5905.9502|5933.8301|5945.5601|5974||5982.0898|5981.29||5913.1299|6028.0801|6077.6499
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2584.6299|2580.21|2572.95|2583.01|2602.6899|2607.8701|2634.8401|2627.8101|2628.49|2641.72|2642.5|2582.75|2534.74|2518.8301|2512.55|2497.9199|2453.8701|2433.6299|2423.6599|2416.1799|2399.98|2388.54|2390.27|2387.8799|2397.26|2395.71|2386.6899|2401.3701|2403.5701|2432.55|2411.6001|2379.6899|2370.3|2347.3999|2317.8301|2294.3899|2262.9399|2282.2||2238.97|2260.97|2254.79|2297.8799|2294.8899|2287.6001|2387.5601|2382.72|2370.4299|2366.1399|2346.8301|2303.8101|2334.71|2348.5|2317.1499|2272.8899|2272.22|2288.51|2454.4299|2463.27||2476.1101|2495.72|2482.0801|2481.9199|2486.01|2492.3501|2511.72|2512.3999|2480.0701|2406.3601|2389.3301|2382.77|2359.24|2342.8501|2334.76|2307.6399|2307.8899|2321.5701|2343.8101|2348.3601|2359.75||2360.3799|2353.27|2364.9099|2379.6699|2398.98|2394.1799|2371.8701|2370.29|2331.1399|2316.99|2320.1001|2297.1201|2277.2|2231.78|2210.48|2227.1899|2219.54|2209.6699|2215.0801|2179.6499||2153.3999|2163.0901|2171.4299|2178.1699|2161.8899|2159.6299|2158.6101|2173.6101|2181.1299|2153.5|2126.6299|2095.95|2113.51|2072.1001|2140.1899|2205.6599|2195.6799|2212.7|2188.5601|2190.75|2229.3201|2258.72|2268.77|2277.3201|2290.8501|2287.5601|2275.45|2257.5701|2221.3501|2156.53|2140.51|2121.1101|2079.1201|2047.22|2054.96|2055.0601|2039.0699|2041.9|2002.3101|1954.5699||1952.34|1972.78|1962.2|2016.08|2057.7|2014.36|1997.2|2034.38||2037.04|1904.14|1886.65|1847.71|1755.51|1707.02|1729.15|1685.45|1760.53|1947.42||||||||||||||||||||||||||||||||||||2205.97|2205.97||2205.97|2205.97|2293.6899|2405.8|2361.75|2479.6101||2548.3101|2586.3101|2656.75|2646.97|2631.99|2675.4099|2670.97|2731.3899|2771.3|2788.3101||2807.1101|2783.6599|2768.8501|2773.26|2767.8999|2784.8301|2801.8501|2824.0601|2835.3501|2839.5601|2840.99|2839.1299||2835.04|2833.6599|2830.2|2817.73|2843.4299|2883.01|2876.8999|2849.29|2826.23|2784.6599|2791.0601|2807.22|2829.96||2816.98|2830.76||2782.45|2857.99|2893.79
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1865.693|1850.223|1861.376|1881.764|1900.238|1897.629|1885.7111|1900.223|1892.191|1925.837|1931.825|1903.542|1917.819|1910.887|1918.215|1916.3621|1923.47|1930.574|1924.575|1938.281|1941.381|1934.433|1931.964|1911.554|1907.579|1914.6429|1913.212|1907.4659|1883.692|1888.5031|1883.131|1888.137|1844.895|1818.699|1809.183|1748.277|1762.963|1723.252|1702.688|1718.943|1738.297|1784.651|1797.697|1816.9871|1807.077|1848.651|1841.401|1841.774|1829.332|1824.272|1838.3831|1854.921|1844.826|1843.929|1849.3719|1836.616|1847.882|1828.267|1816.319|1836.655|1827.929|1833.213|1810.845|1782.1801|1773.124|1791.666|1780.075|1822.317|1834.002|1820.658|1822.093|1801.511|1810.203|1800.897|1811.493|1780.483|1800.391|1776.158|1759.696|1800.832|1779.446|1778.7469|1784.245|1796.683|1803.08|1781.3|1794.288|1765.948|1757.704|1756.636|1760.9611|1764.4771|1755.28|1781.705|1780.197|1782.512|1760.637|1750.0081|1733.38|1745.667|1746.041|1754.749|1708.739|1726.288|1758.287|1752.022|1763.13|1747.8571|1755.7629|1790.1429|1776.741|1796.0081|1775.36|1780.538|1761.746|1755.031|1730.597|1727.8|1691.084|1722.1331|1705.733|1722.3781|1722.129|1704.906|1691.528|1665.261|1674.611|1655.808|1677.395|1634.6591|1676.511|1669.329|1655.967||1667.0291|1674.762|1650.823|1577.917|1590.228|1655.129|1700.801|1719.719|1723.1281|1709.949|1702.996|1684.2791|1657.6899|1650.99|1642.132|1637.035|1607.068|1604.9919|1570.275|1539.775||1546.708|1576.88|1520.738|1490.991|1507.355|1550.574|1547.447|1568.423|1549.011|1529.3831|1535.6689|1525.433|1531.99||1602.681|1566.4139|1542.601|1536.83|1515.6429|1535.938|1508.571|1525.453|1548.676|1525.265|1496.4659|1531.472|1529.849|||1518.8149|1494.3879|1493.775|1443.364|1425.922|1436.851|1439.239|1472.264|1428.962|1454.1021|1411.533|1426.776|1351.473|1290.446|1422.863|1345.681|1331.49|1366.795|1305.9041|1379.571|1433.488|1548.316|1557.014|1523.238|1648.353|1723.2209|1702.132|1704.738|1702.88|1666.928|1779.7209|1765.896|1799.505|1872.0031|1896.755|1900.693|1880.688|1887.188|1885.42|1882.218|1887.25|1884.745|1859.238|1848.959|1851.062|1847.645|1820.598|1785.407|1784.067|1788.6591|1788.8719|1790.246|1773.038|1808.025|1798.2889|1809.427|1823.8409|1819.7729|1824.972|1813.24|1787.3|1792.626|1790.579|1786.4139|1797.516|1797.675|1795.149|1784.9351
00679|25684|/indices/omx-nordic-40|INDICES:SE|1942|1930.52|1939.59|1942.9301|1952.66|1932.9399|1922.25|1929.78|1916.9|1941.71|1941.72|1920.85|1915.53|1912.9399|1928.59|1924|1938.62|1951.89|1928.5601|1940.48|1937.67|1940.42|1948.52|1922.24|1914.9|1916.65|1921.15|1925.64|1918.1899|1921.86|1910.45|1920.97|1906.84|1892.42|1870.47|1798.4|1802.36|1774.73|1754.21|1766.5|1800.65|1841.02|1844.71|1864.98|1870.35|1903.49|1895.28|1906.59|1892.24|1893.74|1909.6|1919.22|1895.5|1887.99|1877.61|1860.6899|1877.26|1860.23|1842.6|1856.96|1844.3101|1846.15|1825.27|1801.27|1806.83|1831.09|1821.83|1853.13|1860.11|1842.79|1840.66|1821.49|1830.53|1823.46|1836.9|1796.0601|1824.73|1799.52|1806.3101|1849.27|1826.6|1830.4399|1830.39|1841.76|1847.1|1826.95|1829.62|1817.5601|1809.47|1806.13|1803.59|1814.64|1801.6801|1823.53|1822.92|1813.42|1797.87|1788.8101|1767.85|1785.17|1785.61|1800.46|1750.13|1768.9|1787.75|1790.84|1797.51|1787.73|1802.47|1832.29|1827.3199|1833.39|1802.7|1798.24|1779.63|1776.78|1754.4399|1752.38|1725.04|1750.24|1730.84|1741.27|1745.45|1731.5601|1721.01|1697.14|1698.52|1690.48|1710.25|1677.12|1713.38|1709.99|1694.59|1699.9|1701.45|1692.78|1680.34|1616.28|1627.88|1683.5699|1711.85|1723.38|1728.58|1719.34|1711.63|1708.49|1699.48|1688.98|1676.87|1657.36|1655.02|1662.05|1627.95|1608.96||1599.67|1612.13|1567.66|1551.88|1558.23|1581|1575.8101|1594.5|1575.58|1559.73|1564.5601|1547.28|1541.1|1585.27|1602.26|1580.55|1551.28|1546.09|1528.05|1539.65|1508.67|1528.91|1536.3199|1521.65|1479.92|1504.98|1497.47|||1483.51|1471.41|1488.58|1455.52|1422.63|1430.1|1423.85|1444.98|1396.6899|1409.59|1365.89|1385.89|1309.4301|1254.53|1371.34|1277.8199|1295.76|1339.01|1283.4399|1358.71|1386.96|1504.42|1514.4301|1491.03|1623.65|1698.35|1667.89|1659.92|1659|1617.91|1716.87|1712.09|1743.58|1799.87|1821.25|1828.8|1814.9399|1814.74|1820.08|1818.53|1819.22|1823.85|1798.13|1792.63|1790.03|1782.4301|1742.21|1711.7|1707.35|1714.02|1722.4301|1720.79|1703.5601|1738.0699|1735.22|1740.59|1743.91|1744.9399|1748.49|1734.84|1722.97|1708.98|1707.29|1699.04|1698.66|1700.25|1696.9|1693.48
00680|25683|/indices/omx-stockholm|INDICES:SE|756.82|749.84|752.87|761.57|764.91|761.75|757.46|761.44|755.15|764.56|765.99|756.55|759.25|758.71|760.77|758.45|761.26|760.04|756.54|758.91|759.66|759.62|759.97|752.95|751.43|753.21|753.49|751.81|742.65|745.02|742.54|748.04|739.26|727.93|724.2|697.01|698.33|685.17|675.54|678.66|691.09|705.72|716.62|724.36|720.65|736.57|736.84|737.57|735.83|733.96|739.47|743.39|740.21|739.54|739.75|734.12|737.56|731.14|724.66|731|727.49|728.47|720.76|709.77|704.12|712.5|709.37|723.55|727.24|720.9|720.99|713.82|716.28|709.63|713.63|701.7|708.58|697.59|692.34|711.47|703.59|702.69|703.98|707.6|710.29|701.91|705.9|699.34|696.26|693.28|696.13|697.14|695.51|703.55|701.82|700.58|697.84|694.65|688.8|690.85|688.38|691.19|674.59|677.92|689.14|685.15|689.36|684.57|690.24|700.51|694.45|700.57|692.04|690.14|686.19|681.71|673.61|674.72|662.78|672.33|667.11|671.31|672|664.46|657.31|648.12|649.64|644.11|649.35|636.61|650.69|649.82|645.49||649.14|649.63|641.55|613.39|616.65|642.27|659.83|667.18|668.61|664.73|660.76|652.73|642.54|639.21|632.01|631.96|625.3|623.83|610.37|599.79||600.29|606.43|588.35|577.69|583.28|596.76|596.75|605.72|596.28|585.47|585.86|582.02|583.03||609.32|595.4|588.88|588.93|579.86|584.29|575.23|577.98|586.81|578.87|570.43|585.33|585.03|||580.53|567.42|566.56|548.01|534.8|539.92|541.49|551.27|533.17|540.5|522.13|530.89|501.93|481.92|524.6|491.44|491.64|512.72|493.7|524.48|544.67|596.64|600.76|586.03|637.57|665.1|656.63|656.11|654.18|636.13|674.64|677.01|695.64|716.73|728.14|733.37|726.16|725.89|729.05|726.1|722.81|721.95|716.06|708.84|710.86|714.21|703.4|691.81|689.62|692.66|690.87|692.75|686.41|692.6|698.05|699.51|705.34|702.13|704.8|701.84|690.5|692.18|692.31|691.07|693.12|693.7|683.91|686.8
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|646.53|640.9|643.86|651.02|655.39|653.77|649.88|652.69|648.41|657.93|659.49|649.61|653.14|651.51|653.37|652.25|654.63|655.67|652.01|655.05|656.57|656.24|656.25|650.51|649.52|651.44|651.11|649.84|641.63|643.53|640.87|645.14|636|626.76|623.47|600.76|603.73|590.61|583.04|586.21|595.59|609.31|616.48|623.74|620.38|634.04|632.33|633.19|629.51|628.45|633.02|637.57|634.09|633.66|634.56|629.8|634.04|627.8|622.7|628.79|626.78|628.73|620.52|611.36|607.03|613.55|609.87|623.76|626.67|621.68|621.62|614.97|618.12|613.9|617.29|606.14|612.54|603.22|600.51|613.86|606.9|605.28|606.98|610.98|613.95|606.36|609.82|602.34|600.49|599.35|601.61|603.32|600.03|608.85|607.88|607.69|602.16|600.36|594.93|597.95|596.06|598.9|583.14|587.26|598.75|594.53|598.47|593.61|598.03|608.13|602.44|608.69|601.33|601.19|596.18|593.49|586.84|586.24|575.42|585.16|580.39|584.85|583.99|577.66|573.34|564.6|565.7|560.94|565.81|554.21|567.81|566.83|563.24||565.23|566.2|558.17|534|536.79|558.7|573.13|579.85|582.46|578.41|575.49|568.37|559.87|558.56|553.55|552.3|545.31|545.37|533.55|524.39||526.28|532.93|514.46|504.18|510.42|524.17|524.04|530.69|522.98|514.3|515.49|511.4|513.44||535.31|523.98|517|516.67|509.2|514.75|505.72|509.95|516.4|509.26|500.28|513.62|514.21|||509.39|499.47|499.42|481.82|474.28|477.53|478.44|487.76|472.7|480.78|464.21|471.16|443.77|425.13|466.48|436.73|436.32|450.08|433.46|457.25|476.39|517.15|520.78|511.65|553.83|577.82|570.19|569.19|567.66|555.55|593.89|591.35|603|626.27|634.34|636.15|629.33|629.97|629.14|627.18|626.61|625.2|615.78|612.23|613.38|614.3|605.25|593.03|591.86|594.07|595.98|595.51|591.01|602.49|599.19|603.72|607.85|607.37|608.25|604.39|596.42|597.82|597.81|596.16|598.32|597.57|595.86|593.66
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1315.99|1295.1899|1294.9399|1300.6899|1293.5699|1284.38|1280.22|1270.42|1259.8199|1261.6|1268.47|1252.4|1258.76|1249.76|1255.59|1266.55|1260.48|1235.0699|1224.92|1215.21|1216.63|1221.22|1216.39|1210.25|1206.87|1204.75|1206.02|1207.64|1190.14|1190.83|1183.9301|1196.92|1213.91|1196.36|1189.8199|1140.6899|1128.3101|1120.16|1095.58|1089.0699|1135.03|1147.22|1185.05|1191.98|1188.02|1211.24|1214.38|1215.77|1219.05|1226.6899|1230.8|1243.0601|1237.47|1227.85|1222.22|1210.24|1206.92|1191.34|1187.46|1186.8101|1167.4399|1159.33|1153.0601|1144.12|1134.24|1139.6|1144.36|1170.16|1169.11|1156.27|1152.22|1144.64|1135.3199|1123.7|1128.53|1115.52|1129.28|1110.52|1113.26|1147.73|1141.74|1147.8|1139.59|1136.53|1138.35|1123.83|1128.35|1123.99|1115.27|1106.02|1111.3199|1112.65|1103.1801|1105.62|1095.98|1095.67|1094.66|1092.4|1079.66|1078.16|1072.53|1077.21|1054.64|1043.5699|1057.8|1051.63|1062.54|1061.5|1069.17|1082.88|1072.24|1082.61|1067.8199|1057.35|1053.51|1041.9301|1036.8|1036.34|1025.49|1034.78|1031.0699|1032.8199|1027.42|1016.05|1000.47|989.22|983.43|980.6|978.15|967.79|975.89|968.76|965.16||977.24|965.91|957.15|921.35|911.84|948.57|964.31|974.51|974.02|969.28|969.38|962.47|955.61|942.9|918.11|921.73|922.34|916.59|897.36|883.35||879.22|870.38|855.06|847.17|858.41|875.25|878.84|882.77|869.61|851.7|844.91|839.82|838.7||867.56|843.9|835.33|836.14|827.39|823.44|812.26|816.16|816.86|806.37|800.27|822.27|818.24|||801.75|780.48|776.92|748.09|731.66|729.13|733.2|729.52|705.24|717.31|692.08|694.52|656.1|644.52|677.68|641.42|665.4|683.67|691.39|728.22|772.41|853.11|862.91|845.9|909.38|948.81|939.66|933.12|929.4|909.17|971.83|973.26|992.28|1032.12|1045.9301|1050.24|1039.9399|1039.54|1044|1042.91|1037.22|1033.41|1026.24|1019.73|1022.02|1025.29|1018.21|1008.04|1005.19|1005.25|1014.82|1010.62|1001.47|1014.65|1013.14|1021.83|1025.46|1031.67|1030.4399|1023.74|1012.37|1011.69|1017.22|1012.45|1015.39|1008.22|1000.71|1004.76
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1163.38|1145.55|1151.83|1157.9399|1153.3|1147.6|1147.58|1143.05|1130.27|1134.29|1141.62|1132.95|1128.79|1124.5|1134.25|1120.3199|1112.38|1102.92|1097.3101|1085.65|1082.74|1088.5699|1094.72|1084.8|1086.7|1076.78|1074.88|1077.84|1066.63|1071.6801|1067.8|1072.03|1073.4301|1070.37|1065.12|1041.5601|1044.5|1028.89|1009|990.3|1061.01|1057.05|1083.9399|1079.01|1087.61|1101.21|1111.42|1117.59|1115.77|1131.27|1126.29|1131.87|1133.79|1121.48|1115.0601|1109.9301|1108.78|1107.6801|1103.09|1089.34|1086.9|1079.09|1078.1801|1064.86|1061.53|1065.1899|1065.65|1082.8101|1074.97|1070.87|1069.62|1061.48|1051.4301|1039.4|1041.42|1023.51|1039.38|1019.85|1022.14|1043.64|1034.4399|1038.52|1031.1899|1021.49|1028.8199|1024.58|1017.97|1016.16|1001.22|1001.61|1002.42|999.3|1002.53|1011.68|1019.47|1026.03|1025.0699|1025.29|1024.04|1023.46|1011.94|1008.51|992.49|982.37|996.95|990.72|991.05|990.96|1001.28|999.68|1000.4|998.27|993.52|986.2|990.18|984.05|979.08|968.47|957.12|957.54|937.35|930.51|920.8|911.87|907.06|899.32|896.05|896.31|898.51|890.79|894.83|896.37|894.38||903.41|903.33|886.56|864.18|860.94|896.36|897.32|905.29|904.38|888.4|885.49|884.76|874.58|865.33|857.33|862.4|862.3|858.2|853.87|838.96||837.28|831.67|827.61|820.26|826.95|842.23|840.48|843.95|836.4|825.21|821.32|811.69|824.83||840.97|838.02|831.18|827.69|824.68|818.66|809.96|818.9|822.04|808.55|807.92|834.02|816.22|||789.91|782.92|774.87|753.75|735.02|728.53|731.49|715.81|698.88|710.92|698.84|706.87|674.77|666.37|679.59|650.18|659.84|671.43|691.43|706.14|769.63|839.93|847.44|835.68|897.68|932.83|926.47|917.56|901.56|891.63|958.91|961.51|973.87|1014.91|1022.82|1026.76|1009.88|1015.91|1013.18|1007.04|1004.68|1002.37|997.73|989.1|993.41|987.39|988.03|968.75|964.21|970.94|979.89|977.64|973.5|988.17|982.93|995.52|1000.07|1000.35|998.99|990.84|981.63|985.18|988.61|982.35|973|966.78|961.58|961.74
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88|1797.3101|1809.38|1815.05|1821.51|1826.58|1832.66|1833.13|1829.78|1818.7|1810.85|1828.8|1830.72|1844.6899|1845.03|1832.45|1843.87|1827.1899|1792.9|1776.02|1775.97|1768.47|1770.16|1772.47|1752.5|1752.54|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6|1807.5|1811.54|1808.5|1830.13|1830.1|1831.96|1836.3199|1838.34|1837.96|1833.87|1834.3101|1828.8199|1816.0699|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101|1899|1902.28|1986.28|1988.62|2028.14|2012.7|2005.1899|2055.9099|2055.9399|2046.4399|2027.72|2024.76|2012.41|2036.87|2060.0801|2065.8401|2079.1399|2081.6001|2086.22|2090.74|2103.1599|2118.05|2125.2|2120.8999|2123.95|2115.8101|2112.6599|2117.8601|2130.3899|2127.02|2113.9199|2106.3701|2119.47|2112.77|2104.7|2109.52|2110.9299|2106.6001|2091.01|2084.01|2093.3601|2086.79|2089.76|2077.95|2066.3201|2083.5|2095.75|2090.4399|2090.4399|2060.47|2060.24|2067.1899
00685|18823|/indices/tunindex|INDICES:TUNISIA|6842.7002|6866.6499|6846.5698|6835.8799|6827.9302|6844.9502|6853.7002|6854.7202|6888.8301|6895.04|6874.8901|6857.7402|6830.6802|6834.6602|6840.0698|6832.6099|6838.8101|6794.0298|6779.77|6804.9902|6757.2998|6759.8599|6763.23|6739.4102|6714.8799|6698.6299|6688.3501|6645.79|6635.7998|6638.1401|6625.3901|6615.6602|6591.25|6535.7402|6572.4399|6590.4502|6554.48|6580.7598|6617.4399||6645.5498|6650.48|6688.0298|6650.8198|6699.02|6624.8398|6703.1602|6678.5898|6667.9702||6668.1099|6672.7598|6681.1699|6702.5698|6672.2402|6777.7598|6714.1899|6584.7402|6577.21|6751.6899|6833.1299|6827.54|6822.1802|6797.0698|6835.2002|6823.7798|6842.6201|6886.8301|6854.6001|6897.2002|6898.0801|6909.1401|6875.4902|6816.5498|6809.3901|6763.7402|6761.29|6774.0298|6763.7798|6762.5098|6768.9902|6771.6499|6770.4399|6739.0298|6731.54|6721.02|6705.9102|6705.2998|6683.2002||6691.7598|6691.4502|6760.3301|6758.6699||6730.6001|6699.2798|6681.2798|6664.48|6682.1401|6611.6899|6589.4702|6604.6001||6584.3901|6583.4502|6594.98|6594.2002|6563.1099|6579.77|6553.1699|6575.7002|6550.5898|6552.8101|6571.8501|6601.2798|6621.54|6611.4302|6609.1001|6602.5898|6578.02|6571.8701|6575.5098|6552.6802|6566.2798|6616.6201|6615.2598|6616.1401|6646.3301|6700.1401|6730.9302|6701.5898|6704.9102|6721.02|6744.0898|6707.0698|6704.3901|6697.98|6662.0601|6637.2002|6633.9199|6634.1401|6653.8599|6626.5098|6589.8799|6589.4702|6541.3398|6525.3799|6445.3701|6470.1099|6496.8101|6483.2598||6467.5601|6489.52|6443.7598|6437.3501|6487.1201|6432.4102|6377.98|6350.8701|6300.5801|6273.54|6310.4102|6274.8901|6258.71|6236.27|6247.6201||6244.9399|6301.5498|6365.2402|6374.6899|6382.8101|6378.7402|6351.2798|6339.5|6304.2002|6274.3398|6250.6201|6248.9702|6259.3999|6259.75|||6269.4199|6244.8301|6264.1401|6338.3501|6483.54|6486.1802|6461.8999|6427.2798|6432.6499|6377.98|6339.3599|6233.8301|6167.1001||6185.8999|6031.6299|6312.5898|6618|6805.25|6918.6899|6864.0298|6915.4502|7020.9399|7130.6699|7171.3198|7182.4902|7210|7176.8799|7150.52|7135.52|7144.0498|7176.2402|7179.8101|7170.9399|7174.0098|7151.3101|7153.7998|7116.1699|7110.46|7099.02|7088.4302|7104.4502|7095.3301|7085.5298|7060.1201|7087.6602|7091.9702|7082.71|7056.1602|7065.8101|7062.77|7052.6201|7035.5801|6980.71|6980.8398|6951.7598|6959.6001|6909.3198|6918.3599|6902.02|6892.2798||6863.4702|6881.1401|6893.5498|6923.1699|6965.3101
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2958.1499|2969.8201|2960.1101|2953.28|2953.21|2965.6699|2963.3501|2964.3601|2981.1201|2987.5601|2974.8999|2964.95|2949.1299|2952.05|2957.29|2950.5|2953.5601|2932.71|2926.1299|2938.8799|2917.24|2919.1299|2920.3301|2912.8999|2898.01|2888.0901|2879.1599|2859.72|2856.8999|2859.4399|2857.8301|2855.55|2842.4199|2820.6399|2833.8701|2838.6699|2825.8799|2835.6599|2852.4099||2865.98|2862.26|2884.8701|2864.99|2888.1699|2853.46|2893.99|2880.0701|2878.8101||2878.3401|2884.1499|2886.77|2899.01|2882.4199|2935.3999|2905.6201|2841.3|2837.8999|2922.47|2965.6001|2960.6201|2956.1299|2944.01|2967.8799|2964.97|2973.9099|2997.9199|2982.47|3002.8201|3004.1499|3009.8201|2990.8201|2957.1101|2950.25|2925.8601|2928.3899|2936.4099|2936.8601|2936.1201|2940.6299|2942.8101|2941.23|2925.22|2923.6799|2917.3401|2909.1201|2907.28|2898.99||2900.0701|2899.96|2933.8501|2933.99||2923.5901|2905.29|2896.76|2889.4299|2902.45|2867.73|2859.1001|2864.9299||2849.75|2849.8401|2852.8401|2851.98|2834.4399|2840.25|2827.01|2836.8701|2826.6201|2827.02|2839.5|2850.5|2860|2854.46|2856.1599|2854.78|2846.3701|2845.9299|2848.4299|2840.49|2850.95|2875.48|2878.1599|2880.95|2895.99|2921.1201|2938.8701|2923.24|2923.53|2933.9099|2948.71|2930.48|2928.6299|2925.6299|2907.49|2887.51|2885.05|2887.5801|2899.55|2884.6299|2865.22|2870.0801|2842.1899|2835.98|2797.48|2802.6101|2815.3501|2808.0601||2803.53|2814.49|2792.48|2786.99|2809.6201|2786.7|2760.5601|2747.05|2716.96|2697.6399|2718.6201|2700.1399|2683.3201|2683.77|2686.24||2684.3201|2718.3601|2740.6499|2743.46|2744.74|2737.98|2725.49|2719.74|2703.21|2692.03|2677.3701|2674.28|2679.3601|2679.8501|||2694.3601|2677.55|2688.1799|2729.51|2801.8799|2805.71|2793.5601|2774.6399|2781.5601|2756|2736.75|2693.54|2652.1699||2661.8201|2587.1899|2718.99|2872.52|2966.3701|3026.01|2997.71|3024.8799|3074.0901|3126.77|3140.28|3149.25|3163.6499|3146.8999|3132.4199|3123.5601|3130.72|3145.8401|3147.3101|3147.5|3148.47|3137.21|3137.25|3116.24|3109.0901|3098.0601|3089.3999|3098.1699|3098.3501|3089.71|3078.8999|3095.02|3098.05|3093.1299|3081.1799|3089.5901|3088.6201|3093.28|3079.79|3052.55|3058.05|3039.6299|3048.1899|3021.8601|3026.6599|3016.9399|3013.71||2998.2|3011.6799|3015.79|3031.21|3052.79
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99|1345|1359|1338.41|1359.77|1365.25|1370.05|1371.52|1364.38|1345.04|1328.4301|1345.09|1351.84|1380.8101|1376.54|1364.36|1343.59|1332.11|1321.2|1291.74|1278.3101|1273.38|1265.97|1268.66|1231.05|1229.9301|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36|1335.4|1352.5|1357.3199|1369.84|1371.95|1379.34|1382.11|1380.61|1386.6|1388.37|1384.64|1378.08|1368.89|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29|1492.35|1499.78|1546.26|1633.13|1689.48|1675.37|1657.0699||1742.29|1716.0601|1691.3|1652.5699|1655.28|1712.67|1724.47|1730.75|1754.22|1761.41|1766.78|1775.36|1784.59|1791.09|1806.1899|1809.8101|1817.88|1829.02|1827.5699|1837.71|1861.26|1853|1819.21|1813.0699|1819.41|1821.86|1820.21|1822.12|1822.35|1827.3101|1820.26|1811.49|1811.39|1818.39|1813.08|1809.49|1810.12|1822.96|1849.35|1850.21|1844.36|1836.79|1827.53|1844.08
00688|29191|/indices/pfts|INDICES:UKRAINE|509.65|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|503.43|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|500.25|500.25|500.25|500.25|500.49|500.49|500.49|500.49|500.49|500.49|500.38|501.02|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.26|500.26|500.26||500.26|500.38|500.38|500.38|500.38||500.38|500.38|500.38|500.51|500.51|500.63|500.63|501.25||501.25|501.25|501.17|501.17|502.63|502.63|502.88|502.88|504.5|504.5|508.47|509.85|509.85|511.2|511.2|513.44|513.44|514.27|516.62|523.06|523.06|526.81|526.81|530.65|530.65|531.51|531.51|533.17|535.85||537.09|537|536.61|536.14|532.91|532.91|532.91|529.52|529.52|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|524.57|516.16|511.26|510.64|510.22|510.22|510.22|505.43|505.43|504.86|505.84|505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|506.28|506.56|513|510.82|509.65|
00689|941336|/indices/adx-general|INDICES:UAE|5111.8301|5073.1602|5109.1899|5135.73|5153.8901|5132.0298|5154.0898|5140.5698|5109.1899|5076.9902|5062.3901|5044.4399|5035.9302|4965.4502||||4986.2998|4973.04|4989.1299|4946.8599|4974.2798|4936.02|4913.2002|4954.5801|4960.1299|4953.9102|4871.7402|4858.96|4832.02|4769.4902|4744.7002|4706.1602|4717.98|4691.0601|4649.0098|4638.6201|4636.7598|4660.5498||4683.29|4624.8501|4566.8101|4556.7402|4543.8501|4542.6299|4559.04|4546.73|4554.3701|4572.5801|4545.1802|4532.8198|4491.6001|4512.7402|4492.4399|4486.8599|4489.9702|4493.1299|4491.1802|4518.2998|4495.2202|4492.1802|4485.4199|4466.5498|4489.21|4498.7402|4491.3501|4546.1602|4512.29|4504.3101|4505.9399|4515.5801|4511.1899|4520.25|4508.8198|4517.52|4507.9502|4522.9502|4552.2002|4548.1499|4524.8999|4519.3198|4538|4535.5698|4529.7798|4558.6899|4569.9102|4543.4702||4495.2729|4445.48|4430.8701|4412.7598|4388.71|4360.0898|4367.7002|4353.48|4330.3301|4359.5898|4308.98|4318|4324.1001|4304.7402|||4324.3301|4330.75|4284.1899|4262.3701|4259.1299|4256.8999|4238.7402|4255.7798|4274.7598|4221.3398|4289.3501|4304.46|4315.6699|4295.48|4311.8599|4340.2202|4318.96|4304.9302|4311.7202|4284.6899|4285.3799|4276.8398|4303.4399|4283.5601|4327.4902|4319.5298|4346.9199|4334.75|4345.2798|4373.0698|4330.8398|4270.7002|4275.8901|4294.8799|4330.25|4332.4902|4367.3999|4406.5898|4303.98|4285.1602|4277.7202|4168.6802|4142.1201|4116.77|4135.8701|4114.4302||||4131.1201|4074.3|4062.54|4067.5701|4068.71|4056.71|4132.4199|4114.1499|4118.7402|4062.47|4021.3201|4104.29|4038.6699|4104.6699|4230.3701|4222.8198|4221.5898|4169.23|4184.0801|4061.98|3990.6201|3860.46|3969.05|4083.6001|3973.5801|4126.9302|4182.77|4135.0298|4200.7998|4113.6802|3868.3601|3930.3401|3731.5901|3668.8899|3749.2|3733.9099|3722.99|3739.9199|3878.8401|3759.54|3907.1399|3653.9299|3443.3501|3552.6101|3674.8799|3397.0701|3326.9099|3549.0601|3843.6499|3930.3201|4228.7798|4267.73|4034.1299|4363.8301|4625.79|4669.6602|4804.1401|4763.8501|4724.1602|4894.8101|4889.6699|4931.3198|4927.2598|5041.8599|5033.98|5073.9902|5054.6802|5081.3398|5063.6401|5038.3999|5065.7998|5074.4399|5092.4502|5090.4702|5087.27|5080.8501|5095.54|5076.27|5118.27|5153.9502|5165.9902|5175.4502|5167.2402|5224.9302|5244.6899|5235.04|5184.5298|5212.7402|5174.4199|5180.1401|5174.0498|5168.6201|5113.75|5083.98|5075.6899|5021.8999|5053.3901|5007.6802
00690|12522|/indices/dfmgi|INDICES:UAE|2480.8401|2457|2556.97|2550.29|2541.4399|2530.5601|2555.3401|2545.8501|2546.8401|2540.27|2532.53|2482.6599|2482.6001|2421.1101||||2400.1101|2420.76|2413.95|2398.74|2354.3501|2324.6799|2317.6201|2323.03|2317.97|2301.1799|2269.8899|2262.9299|2282.8201|2265.3501|2223.5901|2182.3|2160.1899|2153.5701|2139.9399|2167.1699|2152.3999|2187.8601||2191.1599|2166.51|2176.7|2185.55|2171.25|2180.9099|2208.8899|2181.22|2194.6699|2218.9099|2237.3201|2234.8301|2223.5701|2214.29|2212.73|2229.79|2225.4299|2244.6299|2265.7|2273.47|2252.8201|2261.49|2244.9299|2252.27|2285.4399|2263.46|2270.05|2320.3101|2320.8701|2301.1001|2293.0701|2282.48|2274.3701|2270.52|2273.6699|2288.02|2271.29|2258.5801|2282.7|2259.1001|2252.3899|2245.29|2260.72|2269.29|2289.6799|2304.5|2281.0701|2236.3401||2241.79|2224.5601|2205.97|2182.6101|2155.52|2117.8401|2097.99|2092.29|2093.71|2107.51|2078.6299|2078.8999|2066.0801|2050.6899|||2064.8101|2061.3999|2059.4099|2052.6499|2066.5701|2088.54|2065.2|2061.4299|2052.6699|2048.1799|2051.25|2066.3101|2086.6001|2082.3601|2083.3201|2097.8701|2087.3799|2061.76|2062.3|2064.1299|2065.28|2081.47|2085.8501|2088.1299|2097.5901|2120.6599|2090.9199|2058.8401|2078.1499|2070.1599|2070.8301|2054.9399|2091.8601|2101.6299|2124.1799|2124.6299|2164.26|2133.3401|2039.48|2000.52|1984.46|1973.72|1946.71|1961.17|1985.29|1941.34||||1933.49|1931.04|1920.64|1911.83|1894.47|1920.86|1892.1|1883.47|1901.29|1922.9|1919.03|1931.84|1927.14|1943.1|2025.8|2004.09|1997.67|1985.28|1956.8101|1895.11|1860.66|1824.8199|1886.73|1914.59|1862.22|1899.34|1939.95|1886.65|1908.5699|1830.05|1766.95|1785.46|1694.25|1681.75|1724.3199|1720.75|1772.77|1789.6|1834.63|1807.09|1822.91|1715.85|1710.78|1778.01|1816|1764.78|1753.2|1840.98|1958.4|2032.12|2205.52|2233.52|2078.9199|2259.6399|2457.3|2481.8301|2536.1799|2538.28|2474.6299|2585.1499|2620.6899|2671.4099|2695.4199|2717.72|2737.51|2728.05|2749.1899|2749.28|2739.71|2733.4399|2730.1001|2741.75|2764.7|2758.0801|2769.5801|2772.1399|2767.4399|2770.5|2766.45|2790.27|2805.53|2792.5601|2788.8|2823.0801|2837.99|2848.9399|2856.9199|2850.28|2862.6699|2827.47|2817.99|2803.04|2776.0901|2752.49|2749.45|2713.6499|2745.3101|2693.71
00691|49748|/indices/bursatil|INDICES:VE|1230221.875|1235117|1267251.25|1270626.625|1322428.375|1331370.5|1288431.25||1279129.75|1298415.375|1314862|1344245.5|1376478.125|1291285.625|1230764.625|1265970.125|1273562.25|1142987.5|891480.4375|800894.1875|794039.0625|699912.8125||638019.4375|628845.375|622095.0625|622016|632146.9375|609044.125|596108.0625|590654.75|583980|582302.1875|580773.9375|577284|579560|576075.1875|580091.625|576982.0625|573980.375|556011.8125|565517.25|557704.3125|553045.875|555263.1875|557238.375|550026.75|549667.5|551187.0625|554087.9375|556163.5|545353.875||546595.5625|541102.5625|546806.875|542730.5625|542702.3125|542611.625|538853.875|531888.4375|522748.1875|519983.75|509008.9688|504419.9688|500023.2188|509832.9375|501814|511517.2813|512260.5313|502989.875|515007.4375||517252.9688|518466.5313|520968.375|522114.5|522039.5625|518272.0625|517866.7188|518570.8438|522587.5625|523875.5625|513620.6875|515882.7188|515316.4063|508911.7813|502578.9063|498633.7188|490779.875|486442.0938|487795.1875|497343.875|491593.5625|463802.4688|450683.8125|479024.2188|466698.6563|418496.2813|406865.0313|399219.75|386805.6875|374208.25|363143.9063|353319.2813|351751.4375|350557.125|352332.4375||335868.4688|326973.1563|324307.3438|319082.25|317448.8438|316864.875|316887.5|320322.5938|333994.3125|323604.7188|328014.4375|333876.5313|305579.1875|301778.375|313413.25|317726|321057.8125|315164.9688||312097.3438|325185.4688||320724.1875|321308.3438|323282.3125|322375.8438|325844.5313|330454.5625||328490.0938|329633.125|332013.125|337855.9375|344397.625|346862.0313|346890.2813|343088.6563|330021.6875|324240|323765.9063|303685.3438|297063.8125|306374.125||297625.8438|300028.75|298249.6563|295525.0625|293502.875|288638.25|312238.5938|324304.7813|326819.125|327382.9063|316485.0625|309885.1563|303715.6875|297137.4375|289324.75||284439.1875|279952.125|282383.0938|286273.0313|293792.4375|274761.7813|255322.2344|247935.9063|230742.8906|241905.9688|248509.9063|249098.8281|227597.0938|191984.6719|||164354.4219|150484.875|133086.4531|127331.4688|117920.1172|105615.7891|101194.9375|88643.1797|88548.0625|89857.3516|90145.8594|92347.4766|98326.8828|101251.9297||104070.6719|103887.7188|105807.6406||103457.4609|104392.2969|103904.0078|108196.8281|104630.6563|104211.8438|103306.75|104721.3984|108771.6563|108292.7266|111216.7578|118337.4297|||118910.8203|121804.4375|124524.6094|127325.0703|123888.8906|126449.3438|128255.1172|129153.1563|128036.7734|127152.4609|127178.8828|125568.4063|125936.3828|127671.4531|129541.1016|121755.2188|110867.9063|102104.7969|108061.2031|108272.4375|116643.9609|118248.5|118617.3672|122897.5078||124068.7188|124789.3281|121726.7422||119242.9609|112346.4531|107456.7031|101804.2031|98580.1875
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001
00693|941335|/indices/lse-en|INDICES:ZAMBIA|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111||1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|300.79|307.1|318.13|315.74|315.41|311.58|305.94|303.03|309.84|317.01|308.92|308.44|315.39|308.8|302.54|295.68|286.12|293.2|288.4|287.72|282.47|277.07||265.72|268.72|271.27|278.83|266.47|262.61|266.17|267.08|268.07|258.7|249.79|251.27|253.13||242.61|245.88|243.13|245.87|253.74|256.1|256.19|253.06|249.76|245.43|245|244.56|241.29|241.29|244.95|246.89|244.26|241.23|232.42|235.82|229.85|226.2|224.79|231.46|229.7|235.72|238.8|237.07|235.43|||235.82|231.43|235.56|231.05|242.81|240.97|229.24|216.01|216.59|214.25|208.97|215.55|211.58|211.1|212.35|209.17|207.91|204.91|205.13|204.59|206.2|203.3|203|205.32|204.64|203.83|210.3|206.27|202.57||196.83|200.4|193.58|189.05|183.19|187.09|194.99|190.95|190.35|189.64|||195.19|195.34|198.44|201.81|203.38|202.69|200.87|199.85|198.19|199.06|199.47|204.09|197.83|197.75|195.62|199.66|199.57|195.65|202.15|200.12|206.58|210.54|206.42|212.48|209.57|207.65|196.39|197.27|197.04|210.9|211.46|220.87|219.56|211.35|215.36|211.8|206.51|203.74|208.59|216.67|209.57|200.07|196.37|198.18|198.94|192.06|190.79|185.67|185.7|186.44|190.25|195.47|191.38|180.58|178.59||||191.51|197.49||197.08|187.95|186.77|179.16|176.62|179.14|179.77|178.12|176.43|185.7|179.49|185.46|186.21|184.53|184.28|184.89|166.84|174.95|171.29|174.37|181.44|176.35|184.43|191.85|181.09|169.27|166.42||167.1|162.35|154.54|165.59|169.85|185.27|190.05|189.34|203.79|213.33|219.28|214.34|225.96|216.22|220.39|228.86|231.4|242.64||247.82|252.08|246.98|245.11|244.38|245.64|253.41|254.08||250.8|255.88|256.02|252.15|245.24|251.67|259.12|261.73|262.94|256.59|262.26|269.77|271.93|274.81|281.66|281.52|278.03|275.61|276.97|278.7||275.81|275.2|275.07|280.25
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1139.26|1135.37|1159.77|1175.02|1166.97|1130.23|1121.47|1123.3101|1116.62|1127.6899|1133.88|1132.2|1136.84|1157.05|1154.77|1156.4301|1151.58|1151.95|1144.21|1153.9301|1154.8199|1121.53|1132.52|1108.25|1104.08|1105.14|1102.3199|1104.89|1095.3|1094.1801|1094.8199|1130.3|1117.41|1121.85|1104.72|1070.0601|1063.4|1037.9301|1038.5699|1036.87|1073.53|1089.87|1092.09|1104.0601|1105.27|1133.8199|1112.67|1118.0601|1108.05|1135.47|1128.87|1127.92|1124.4|1124.08|1129.63|1083.39|1076.36|1070.47|1064.83|1060.45|1062.72|1063.65|1043.79|1040.35|1051.8|1046.4399|1040.9301|1085.67|1094.04|1091.38|1078.7|1069.13|1076.87|1067.64|1084.92|1059.85|1056.98|1058.04|1058.17|1070.5601|1064.65|1067.35|1073.88|1073.45|1077.1899|1051.4399|1056.25|1043.17|1032.71|1024.5|1024.61|1021.63|1023.81|1026.0699|1033.59|1019.76|1003.47|989.43|979.52|984.72|964.93|949.94|932.61|930.91|951.71|949.56|947.81|942.98|952.18|972.36|973.78|973.81|967.07|963.63|961.64|948.63|942.62|948.11|935.43|947.21|946.42|944.5|944.86|930.52|923.41|911.18|902.07|880.18|903.48|888.33|898.33|898.87|881.89|903.43|897.82|889.19|881.7|873.34|857.8|886.67|927.09|943.06|915.35|900.97|886.78|860.81|838.01||842.13|859.77|836.18|831.54|807.19|796.74|809.08|802.04|820.42|789.7|761.27|768.66|785.27|784.3|782.87|768.74|766.4|774.49|760.84|769.66||809.7|794.13|770.65|757.6|745.31|755.68|752.51|756.76|769.58|737.32|747.52|760.43|763.39|||751|740.18|753.33|702.08|702.37|695.42|701.02|725.24|684.85|706.79|693.14|725.22|672.41|622.55|630.88|579.52|625.48|618.73|650.48|655.53|713.77|734.99|707.23|728.99|800.99|828.12|820.72|820.23|836.9|879.79|916.81|922.36|946.01|994.78|1004.11|1017.95|1012.9|1023.67|1034.3199|1037.15|1027.1|1023.67|1012.99|1008.18|1017.28|1018.34|994.95|977.01|975.13|989.56|1004.65|992.96|994.31|1020.58|1025.5601|1031.48|1041.9|1043.29|1047.92|1065.0601|1057.88|1055.17|1044.55|1057.52|1076.86|1061.5601|1043.1|1040.78
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1119.4399|1117.27|1109.5|1100.15|1094.91|1095.6|1088.83|1119.54|1109.0601|1125.87|1141.63|1128.17|1127.0601|1117.34|1105.92|1131.03|1114.99|1106.28|1104.55||1120.3101|1098.96|1111.7|1117.28|1105.36|1115.55|1109.58|1098.3|1071.83|1086.0699|1088.02|1073.7|1114.6899|1074.66|1065.1801|1069.35|1044.48|1047.5699|1038.48|1030.49|1054.62|1099.8199|1104.64|1097.1801|1092.42|1097.02|1091.42|1106|1160.72|1147.6|1145|1140.36|1140.7|1133.54|1123.11|1100.13|1102.95|1081.16|1062.4399|1071.74|1092.91|1098.74|1090.1|1077.98|1076.47|1076.17|1077.26|1088.16|1111|1105.13|1135.53|1110.1801|1126.92|1123.4399|1138.98|1114.51|1121.95||1130.54|1155.48|1153.7|1143.9|1145.66|1147.08|1142.65|1130.2|1126.5601|1135.6|1120.62|1112.01|1113.35|1108.67|1100.97|1102.5699|1104.36|1100.15|1095.5699|1086.37|1079.1|1073.91|1077.27|1057.89|1059.22|1053.38|1059.12|1037.99|1050.99|1045.08|1045.41|1048.5699|1058.21|1059.64|1059.96|1047.6899|1024.05|1013.5|989.38|1011.56|999.82|1000.94|997.8|977.39|973.81||955.29|964.8|948.89|938.46|939.1|940.7|948.93|939.32|950.3|956.89|947.6|940.81|933.54|900.1|925.82|953.46|960.13|972.34|973.42|971.75|957.99|964.17|962.84|972.64|960.35|962.62|942.72|916.67||900.52|894.93|889.58|890.98|850.51|841.48|839.89|860.02|885.54|866.67|853.53|860.03|861.04|847.73|844.74|835.01|862.6|862.08|863.85|838.19|828.88|801.29|801.75|795.35|837.78|845.74|802.93|803.65|803.26|812.52||819.79|820.85|819.34|743.27|746.7|734.5|754.87|769.31|746.57|770.25|767.47|737.88|710.29|699.4|691.74|712.96|703.2|673.68|698.86|703.27|704.45|743.3|738.59|746.85|770.37|785.79|780.62|796.13|778.8|778.79|803.46|834.78|857.43|867.61|886.46|887.05|877.92|871.97||886.27|886.13|879.48|882.55|882.36|876.4|862.14|863.7|847.75|837.31|851.07|843.18|847.22|870.2|872.36|886.79|877.08|885.99|890.74||902.47|909.83|900.74|883.8|876.83|873.19|865.31|858.75|846.28
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|78.79|80.73|82.74|84.47|84.69|85.63|83.77|85.69|88.21|86.65|88.32|88.19|88.2|87.95|84.18|82.36|80.62|82.52|81.98||81.31|77.33|74.33|75.61|74.27|74.19|73.91|69.95|66.37|69.18|71.69|71.75|60.11|60.28|56.92|57.46|56.6|56.81|56.9|54.98|58.66|60.68|64.22|63.69|59.93|60.76|60.03|59.02|58.95|59.47|58.81|60.18|60.67|59.74|58.22|57.13|57.74|57.43|56.93|55.92|55.44|57.61|56.62|55.13|55.52|58|57.53|59.37|63.61|63.86|63.04|63.29|61.92|61.3|61.56|62.33|60.51||61.76|61.19|59.52|58.38|61.4|60.3|58.58|58.3|59.64|55.67|55.43|54.28|55.8|55.61|57.12|56.25|57.05|59.19|60|55.68|53.87|52.77|52.22|50.39|49.54|50.8|50.64|52.82|51.41|52.03|52.59|52.81|52.91|52.97|53.56|54.59|57.13|55.56|51.16|54.04|50.25|52.55|52.23|53.87|55.24||55.89|54.16|54.34|52.57|53.48|51.26|56.17|56.49|56.22|60.2|57.58|59.93|64.16|54.69|59.03|54.19|65.9|69.28|71.01|71.97|59.86|54.3|52.06|48.58|49.29|49.29|53.99|48.96||46.73|45.64|44.15|45.02|41.82|39.16|38.11|41.32|43.27|43.42|42.96|41.7|43.38|44.55|42.56|47.84|49.94|49.24|43.65|43.32|43.66|43.18|44.89|43.65|45.04|47.01|46.57|48.37|47.67|49.57||47.64|43.91|44.38|39.61|39.01|40.1|43.83|46.09|46.39|50.68|50.76|52.54|44.19|38.52|38.75|37.17|48.58|51.29|57.7|59.65|63.89|73.07|73.07|72.02|72.59|80.42|81.82|85.4|83.73|85.18|89.45|96.68|101.82|104.58|109.6|108.94|110.4|111.1||112.43|111.86|110.95|109.84|109.19|110.53|112.38|112.05|109.28|106.8|108.62|106.83|108.91|107.83|108|112.45|109.83|110.02|111.41||112.65|111.05|109.84|109.81|109.34|110.02|109.44|107.38|107.72
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1426.1899|1448.78|1479.76|1506.78|1504.6801|1520.3199|1504.8199|1533.08|1573.02|1539.24|1554.63|1561.71|1569.22|1573.3|1510.75|1487.47|1468.36|1504.38|1508.88||1495.37|1410.91|1363.97|1387.72|1383.4399|1378.77|1373.28|1306.6899|1252.5|1293.9301|1343.04|1316.8199|1144.39|1161.48|1110.55|1122.63|1104.9|1110.37|1111.84|1082|1134.95|1173.34|1234.66|1211.58|1156.6801|1169.79|1155.9|1136.01|1129.96|1147.39|1142.9399|1167.01|1179.08|1172.29|1148.4301|1121.78|1139.1801|1134.59|1121.1801|1109.4301|1104.12|1137.38|1106.41|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|470.03|469.47|470.29|471.63|468.64|469.13|462.69|469.42|465.58|470.3|474.63|468.17|471.03|464.31|467.07|470.07|468.51|469.74|469.51||474.73|469.05|471.5|470.44|466.87|473.47|469.05|465.44|455.08|457.59|465.25|453.12|466.03|455.02|445.58|442.68|435.8|425.03|419.65|415.43|419.46|429.88|434.76|441.45|437.58|437.38|439.35|440.34|437.69|425.33|430.77|428.19|429.73|429.93|421.45|414.76|415.14|409.06|396.55|406.75|401.43|402|402.48|385.01|386.34|397.67|397.45|404.04|414.71|408.42|414.19|408.87|402.01|396.88|398.55|393.48|399.79||406.38|409.81|400.02|390.11|396.24|393.24|391.34|388.07|392.01|385.67|383.51|383.86|390.57|390.84|393.42|387.79|385.82|391.07|389.39|384.48|374.83|381.31|379.99|371.86|371.04|371.33|376.87|379.53|381.89|379.71|380.91|380.66|379.92|378.48|374.9|377.41|371.59|376.99|360.57|363.81|354.63|359.36|364.38|365.26|370.68||363.29|358.72|351.93|346.02|346.07|345.74|353.03|358.6|356.7|360.18|354.88|362.15|365.23|342.57|355.83|360.67|375.17|385.54|384.96|387.48|373.1|368.74|362.48|357.67|357.73|362.8|355.11|339.94||332.98|332.99|332.87|333.71|329.79|319.15|312.06|323.92|333.16|335.38|333.88|328.09|332.01|336.73|335.57|339.18|348.84|354.96|345.94|326.49|325.12|323.8|324.42|322.71|332.77|331.19|328.66|329.16|341.96|342.57||334.82|319.74|326.6|309.27|304.11|303.07|301.85|317.04|309.47|301.47|295.26|286.28|272.21|276.84|293.83|288.45|297.18|279.27|304.42|293.22|318.32|335.76|340.93|353.39|357.19|368.08|368.14|368.27|356.7|352.31|367.49|375.6|389.61|399.35|399.82|398.73|405.02|402.07||403.81|405.53|410.68|407.98|405.86|411.38|413.98|403.03|399.4|391.17|396.62|400.22|401.47|402.76|395.33|406.02|403.05|403.13|405.72||408.54|404.54|399.81|399.44|394.54|394.37|391.47|388.49|389.25
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5800|6040|6320|5405|5475|5725|5950|5660|5850|5629.9502|5190|5635|5610|5570|5500|5660|5500|5775|5595||6020|5965|6145|6290|6370|6035|6475|6275|6830|6650|6590|6815|6570|8005.0498|7945|9000|9985|10065|10605|11230|10615|9485|8655|8300|8615|8885|8875|8350|8310|8760|8240|8335|8210|8720|9565|9925|9885|10360|10824.9502|9820|9814.9502|10350|10255|10790|11092.0498|10220|10130|10285|9590|10505|9990|9980|10195|10930|11060|11670|14100||13960|12255|11575|11335|10965|10820|10000|9735|9975|9545|10160|10645|9670|9820|10150|10655|10610|10785|10300|10945|11530|11560|11600|12365|12335|12440|13355|12620|13030|13335|14170|12740|13285|12465|13680|14512.5|15585|15035|17260|14825|15880|15400|15580|15400|14465|30.37|14675|15955|17910|18600|17525|19006.6504|17755|16165|18940|17635|19260|18540|17500|22900|19975|17665|15440|14840|13715|13619.9502|15310|15735|16800|17390|17855|17010|16648.9004|16400||18105|17270|17695|17825|17645|21790|23740|19435.5508|15880|19150|19720|20885|21025|21730|25000|23625|20655|20232.0508|20460|23285|25810|26150|27285|28350|24090|22400|23800|23150|21885|24505||25300|25980|24218.9004|25362.8496|29840|32350|32250|31950|33260|33360|32530|31500|25295|41500|43940|60605|52285.6016|42500|39500|27500|30600|22780|19460|26020|18340|13195|11850|10865|11095|12710|9900|8585|7465|7560|5910|5394.9502|5320|5470|10.69|5365|5550|5545|5560|5930|5900|5695|5820|6235|6775|6275|6565|6020|6530|6615|5275|5545|5225|5410||5280|5365|5505|5580|5700|5815|5935|6275|6455
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|134.35|134.56|133.26|135.86|135.7|135.55|134.43|135.99|135.02|135.27|136.57|134.89|136.17|135.07|134.39|133.41|134.02|133.33|134.15||134.38|133.44|131|130.52|130.02|132.17|131.21|132.64|128.34|128.49|130.38|128.48|129.86|123.44|122.52|121.15|120.3|118.28|116.2|115.63|117.05|120.7|121.91|123.54|121.54|121.88|122.04|123.28|123.37|121.34|123.03|123.81|123.6|123.81|122.11|120.62|121.11|119.57|116.7|118.68|117.61|118.31|117.65|114.4|114.55|117.39|117.68|118.56|121.64|120.71|121.74|121.83|120.51|119.51|121.07|120.21|120.88||122.56|124.36|122.59|121.62|122.87|122.49|121.59|121.37|121.97|120.4|119.44|119.39|120.96|121.21|121.57|120.93|121.45|122.49|122.81|120.54|118.72|118.77|118.89|117.3|117.54|117.21|117.38|117.57|117.22|117.32|118.05|118.5|117.6|117.23|117.01|117.16|116.24|116.71|112.9|114.08|111.22|112.96|112.81|113.34|114.69|113.05|114.02|113.01|111.15|110.25|111.29|110.26|113.07|115.28|113.73|116.88|114.3|116.65|118.23|110.6|115.64|115.95|122.63|123.35|123.96|123.21|118.16|116.99|115.4|114.03|113.59|116.04|114.36|112.16||109.26|109.81|109.52|109.48|108.29|104.24|102.2|105.69|109.02|108.59|108.59|107.09|107.92|108.12|106.04|108.48|111.54|112.51|111.37|107.59|106.21|106.09|106.16|104.35|106.9|107.55|105.63|105.98|108.56|108.69||108.06|103.22|105.2|99.14|96.59|94.15|95.67|100.75|98.99|97.96|96.46|93.57|90.41|88.48|93.57|91.83|93.44|96.08|95.87|103.57|101.21|111.54|113.83|111.51|119.14|124.24|124.76|125.9|121.43|118.85|125.95|130.01|133.92|134.11|137.73|138|138.18|138.23|138.48|138.7|138.15|138.64|137.97|136.66|137.29|138.35|136.83|135.62|134.17|135.4|134.48|136.3|135.43|134.73|138.21|137.54|138.27|137.94||138.39|137.82|137.02|136.87|136.43|136.88|136.73|135.92|135.99
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|240.04|239.15|236.55|239.76|238.4|235.91|234.69|233.38|231.89|230.82|236.37|234.66|234.34|233.46|233.42|232.53|233.13|230.65|230.41||228.12|226.39|226.33|226.71|224.87|227.53|227.42|227.07|226.23|226.11|223.81|223.75|233.31|228.64|229.07|220.03|212.2|211.46|212.81|213.22|216.4|219.69|220.35|222.43|222.06|222.47|222.73|226.46|227.31|223.91|229.46|229.75|227.23|221.95|221.48|217.83|219.01|216.52|215.06|219.45|215.32|215.69|215.52|207.55|205.32|212.9|211.6|206.43|213.02|210.12|218.27|217.84|214.2|214.33|218.9|214.57|212.15||221.42|230.98|233.46|229.51|226.84|226.72|226.26|222.26|219.57|221.13|217.28|214.14|216.02|215.14|213.16|212.62|211.69|208.65|209.87|211.44|212.48|211.05|210.93|209.28|208.67|206.87|201.12|201.3|202.01|200.32|198.27|204.86|203.8|207.24|201|200.81|199.68|202.38|197.28|204.21|201.47|202.09|199.41|199.25|198.37|195.56|196.72|192.14|188.53|186.93|190.7|188.82|192.64|193.88|190.03|192.82|189.6|191.07|191.1|180.55|187.76|189.21|193.24|191.16|190.62|188.32|187.66|187.55|185.82|184.32|183.13|182.89|181.78|184.55||179.93|181.15|180.52|178.9|178.68|171.97|170.7|174.75|178.73|175.38|176.03|174.3|173.13|171.71|167.23|169.57|172.71|171.53|172.2|169.93|166.43|166.76|164.91|165.11|167.62|170.02|165.98|163.67|164.22|160.08||161.36|156.6|160.44|149.8|146.42|143.18|145.31|151.93|149.27|148.77|146.06|144.53|138.17|133.17|141.74|137.51|136.22|140.38|137.42|151.55|146.6|161.41|163.05|156.19|166.87|173.4|174.21|176.4|169.52|161.87|171.47|176.48|182.43|180.67|190.1|191.88|191.84|190.14|191.01|190.56|189.36|189.76|189.84|186.14|186.76|187.1|187.42|184.37|180.69|183.38|181.62|183.41|181.08|179.71|185.55|184.36|185.33|183.97||184.48|182.94|181.58|182.01|181.13|181.29|180.46|178|178.04
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|130.78|129.95|128.22|132.23|131.38|132.1|129.44|130.5|129.7|128.87|131.06|128.01|129.38|127|125.56|124.18|124.81|125.68|127.08||127.4|125.88|122.28|120.84|120.56|122.88|120.96|121.15|115.78|116.24|119.43|116.43|117.78|109.83|107.07|106.37|107.21|104.05|103.15|101.92|103.31|107.46|108.81|110.05|107.73|107.8|107.82|108.49|108.72|105.7|107.82|108.53|108.91|109.55|107.83|105.8|105.95|103.58|98.89|99.99|99.45|99.9|98.33|95.31|95.51|98.58|99.41|101.44|104.49|103.23|104.09|104.61|102.26|102.52|103.92|103.76|104.03||106.35|106.66|106.32|104.66|106.51|106.35|105.46|106.02|106.89|104.79|104.47|104.53|106.07|107.52|108.11|106.64|107.82|109.58|109.57|106.47|103.4|103.69|102.81|100.26|100.17|100.33|100.06|99.72|99.06|99.14|99.98|99.84|99.12|98.15|98.18|99.11|98.55|97.86|93.61|95.26|91.66|94.46|94.11|95.72|97.95|95.79|97.76|97.71|95.9|93.75|93.85|92.38|95.38|98.1|95.73|99.11|96.36|100.26|101.68|92.44|97.13|97.19|106.12|106.75|108.11|106.95|99.64|98.45|96.54|95.55|95.23|100.29|97.18|94.59||91.26|90.94|89.57|89.87|87.52|82.08|80.71|85.04|90.06|90.06|88.97|87.41|88.41|90.07|87.39|90.21|94.28|94.15|91.52|86.04|84.68|83.59|84.25|81.77|84.08|85.4|83.52|84.58|88.72|89.12||87.32|82.31|83.28|77.73|76.65|76.23|78.7|82.3|81.47|81.6|79.73|77.98|75.11|73.62|78.28|72.01|77.62|78.16|80.22|87.63|86.38|96.47|99.27|100.18|106.34|111.07|112.57|113.46|110.41|108.93|113.8|118.46|122.43|122.14|126.6|125.76|126.16|125.76|126.15|126.98|125.97|126.48|125.36|124.19|125.7|127.3|125.6|124.45|122.57|124.08|123.41|125.35|125.08|124.16|127.99|127.28|128.16|128.74||130|128.78|127.41|127.47|126.65|127.38|128.06|127.53|127.8
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3325|3340|3475|3540|3635|3730|3680|3695|3755|3695|3650|3670|3760|3680|3635|3575|3570|3560|3650|3630|3815|3740||3710|3720|3780|3800|3635|3665|3660|3695|3610|3235|3210|3155|3165||2956|3015|2984|2995|3025|3020|2968|2960|2932|3005|2960|2993|3010|3005|2937|2920|3005|3015|2990|3050|2952|2989||3030|3085|3065|3090|3085|3055|||3030|3030|3125|3155|3185|3085|3070|3070|3110|3070|3070|3135|3080|3075|3140|3055|3050|3020|3035|3030|2985|2999|2977|2957|2991|2975|2960|2850|2751||2684|2696|2703|2552|2510|2651|2834|2850|2959|2959|||3060|3000|3075|3100|3150|3115|3165|3170|3150|3200|3270|3310|3245|3310|3320|3410|3385|3380|3455|3430|3460|3360|3370|3435|3390|3495|3460|3500|3490|3635|3705|3735|3665|3595|3645|3590|3510|3575|3555|3545|3610|3550|3445|3415|3415|3390|3360|3220|3185|3100|3060|3195|3030|2873|2918||||3190|3245||3135|3085|3085|3120|3150|3145|3170|3220|3180|3130|3035|3025|3135|3190|3035|2949|2819|2898|2926|3065|3185|3075|3085|3100|3180|3110|2984||2841|2871|2731|2855|2746|3045|3210|3150|3260|3465|3565|3470|3580|3400|3460|3600|3625|3625||3890|3970|3955|3915|3995|4105|4135|4110||4090|4155|4050|3995|3835|3830|3960|4025|4030|4035|4290|4310|4275|4280|4340|4305|4320|4380|4320|4350||4335|4270|4200|4185
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.75|46.43|45.97|47.62|47.68|47.37|46.88|47.13|47.21|47.22|47.72|47.07|47.3|47.61|47.28|46.74|46.53|46.77|46.88||46.83|46.76|46.11|45.71|45.44|45.75|45.54|45.59|44.26|44.23|44.82|44.32|44.18|41.67|41.36|40.49|40.42|39.45|38.75|38.65|38.99|40.42|40.88|41.3|40.74|40.94|40.96|41.06|40.81|40.34|41.38|41.47|41.75|41.74|41.49|41.27|41.41|40.93|39.94|40.39|40.35|40.59|40.51|39.49|39.78|40.44|40.32|40.48|41.8|41.76|42.15|42.35|42.14|41.85|42.21|41.89|41.3||41.85|42.27|42.12|41.86|42.24|42.32|42.35|42.27|42.5|42.16|41.34|41.59|42.35|42.36|42.28|41.95|42.59|42.7|42.32|41.19|40.84|41.04|41.43|40.6|40.17|40.47|40.43|41.36|41.26|41.37|41.1|41.47|41.54|41.66|41.43|41.36|41.36|41.68|40.5|40.81|40.06|40.5|40.36|40.76|41.11|40.52|40.69|39.84|39.67|39.85|40.15|39.74|40.37|41.21|40.4|40.96|40.38|41.03|41.13|39.22|40.93|41.07|42.86|42.77|43.38|42.82|41.63|41.35|40.47|39.43|39.22|39.67|39.23|38.26||36.98|37.32|37.5|37.19|36.8|35.66|35.17|36.69|37.25|37.01|36.96|36.52|36.72|36.69|36.14|36.68|37.66|38.19|37.63|36.37|36.18|35.87|35.79|35.2|35.92|36.45|35.64|35.9|37.17|36.96||36.85|36.07|37.16|35.26|34.34|34.19|34.54|35.46|35.4|35.44|35.32|34.44|33.3|31.6|32.23|30.96|31.58|32.17|30.8|35.65|35.61|39.53|40.75|39.73|42.68|43.67|44.38|44.43|43.55|43.02|44.79|45.97|46.43|46.39|48.17|48.57|48.69|48.62||49.04|48.95|49.4|49.1|48.62|48.86|49.17|48.96|48.45|47.76|48.14|48.23|48.74|48.43|48.34|49.64|49.39|49.75|49.83||50.06|49.87|49.73|49.81|49.76|49.94|49.99|49.8|49.96
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.5|98.77|97.77|100.04|100.03|98.69|98.18|98.15|97.84|97.52|98.51|97.46|97.55|97.66|97.64|97.19|97.5|97.49|97.09||95.7|95.99|96.22|95.95|95.17|95.65|95.59|96.17|95|95.11|95.12|94.38|97.07|93.74|93.58|89.95|88.75|87.15|86.57|87.04|87.36|89.4|89.58|90.94|90.72|91.06|91.51|91.89|91.36|90.31|92.53|92.17|92.45|91.72|90.96|90.57|91.08|90.84|89.86|90.67|90.06|90.33|90.17|88.18|88.68|90.15|89.53|89.26|91.56|91.09|91.83|91.53|90.72|90.22|90.17|89.49|87.79||89.46|91.39|91.23|90.32|90.35|90.44|91.3|90.51|90.65|90.76|88.73|89.11|90.73|90.61|89.79|89.31|89.96|89.24|89|87.93|87.74|87.94|88.57|87.24|87.4|87.66|87.16|88.57|88.13|88.11|86.91|88.15|88.01|88.24|87.2|86.58|86.3|87.37|85.05|86.08|85.5|85.78|84.9|85|85.54|84.35|84.48|83.18|82.7|83.11|83.73|82.9|83.79|84.93|83.75|84.48|83.16|83.92|83.33|80.33|82.84|82.86|84.78|83.86|84.16|84.56|83.68|83.41|82.59|81.36|80.86|80.7|79.75|79.97||77.49|78.53|78.66|77.49|77.01|75.21|74.41|76.91|77.28|76.48|76.58|75.78|75.36|74.99|74.15|75.19|76.71|77.37|77.04|75.48|74.57|74.35|74.59|73.85|74.97|75.57|73.87|73.54|75.08|74.21||73.79|72.28|73.62|70.42|68.39|68.17|68.49|70.85|70.52|69.35|68.99|67.34|66.07|63.2|64.95|62.67|62.14|64.19|61.77|69.6|67.35|74.92|77.15|73.85|79.28|80.79|81.36|81.01|79.17|77.43|80.57|82.11|83.34|82.94|86.68|87.13|87.51|86.79||87.63|87.46|88.28|88.12|87.22|87.69|88.17|88.11|86.93|85.8|85.98|86.15|86.96|86.28|86.08|88.53|88.11|88.53|88.17||88.57|88.1|87.78|87.37|87.03|87.03|86.84|86.29|86.47
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|62.1|61.98|61.18|62.46|62.54|62.01|61.53|61.67|61.53|61.66|62.5|61.91|62.06|62.04|61.85|61.51|61.21|60.92|60.98||60.8|60.2|60.08|60.04|59.6|60.44|60.41|60.42|59.72|59.63|59.61|59.2|60.59|58.53|58.49|56.93|55.7|55.12|54.86|54.54|55.52|56.66|56.95|57.52|57.08|57.2|57.38|58.18|58.18|57.22|58.58|59.05|58.33|57.42|57.07|56.37|56.84|56.25|55.64|56.8|56|56.3|56.2|54.56|54.26|55.95|55.54|54.73|56.61|56.18|57.56|57.74|57.22|57.08|58.15|57.33|56.86||58.35|60.16|60.4|59.65|59.52|59.46|59.46|58.81|58.69|58.73|57.58|57.17|57.76|57.5|57.37|57.17|57.42|56.87|57|56.61|56.57|56.34|56.27|55.7|55.66|55.32|54.46|54.89|54.93|54.71|54.45|55.82|55.77|56.25|55.11|55.2|55|55.67|54.19|55.27|54.28|54.6|54.09|54.14|54.14|53.42|53.7|52.85|51.99|51.78|52.68|52.2|53.15|53.51|52.52|53.35|52.53|53.12|53.01|50.6|52.64|53.26|54.41|53.76|53.83|53.32|52.48|52.39|51.7|51.08|51.04|51.24|50.89|50.94||49.86|50.39|50.33|50.11|49.76|48.39|47.88|49.22|50.25|49.51|49.62|49.27|49.22|49.09|48.06|48.71|49.67|49.66|49.62|48.97|48.36|48.28|47.93|47.68|48.47|48.75|48.04|47.63|48.15|47.04||47.37|46.3|47.36|45|43.81|42.92|43.37|44.94|44.01|43.67|43.09|42.75|41.3|39.53|41.77|40.85|40.33|41.42|39.86|44.4|43.24|47.32|48.09|46.16|49.43|51.16|51.43|52.06|50.09|48.25|50.91|52.17|53.38|53.13|55.74|56.21|56.33|56.01|56.31|56.42|56.26|56.61|56.58|55.69|55.89|56.03|55.9|55.14|54.19|54.92|54.54|54.93|54.31|53.99|55.62|55.35|55.63|55.45||55.56|55.19|54.82|54.94|54.78|54.9|54.7|54.18|54.39
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|368.28|368.21|364.97|370.97|371.94|369.82|367.4|368.64|364.9|365.37|370.88|367.72|369.02|367.32|366.68|364.82|365.57|362.83|363.84||363.13|360.21|357.28|357.5|355.6|360.91|359.97|360.98|355.27|355.58|356.4|353.49|363.97|349.93|349.24|340.86|333.69|330.2|328.28|326.91|332.1|339.76|342.13|345.93|342.96|343.33|343.46|348.65|348.96|343.71|350.75|352.28|349.59|345.56|342.85|338.12|339.91|336.06|331.7|337.69|333.09|333.97|333.22|322.58|321.22|330.9|328.57|325.7|335.37|333.56|341.51|341.12|337.49|335.82|341.82|337.55|336.71||346.13|355.87|354.67|350.21|350.35|349.44|348.51|344.76|343.53|342.12|337.92|335.36|339.05|338.34|337.94|336.41|336.61|335.44|336.85|335.06|333.28|331.48|331.47|327.86|328.32|325.9|321.9|322.12|322.43|321.63|320.95|326.47|324.62|326.45|321.43|321.88|319.79|322.41|313.3|320.13|314.31|316.84|314.61|315.38|316.37||314.24|309.57|303.99|301.41|306.16|303.47|309.84|313.49|307.99|314.17|310|314.07|315.48|298.02|308.24|311.46|321.42|320.3|320.22|317.23|311.11|310.24|306.55|303.62|302.46|304.65|302.12|301.93||294.57|296.79|295.82|294.35|293.05|282.37|278.95|286.06|293.79|290.34|291.09|287.75|288.04|286.64|280.74|285.31|291.71|291.53|291.02|285.12|280.73|280.49|278.35|276.73|282.61|285.38|279.15|277.57|280.98|277.14||277.58|267.96|274.21|257.84|250.76|245.19|247.98|260.56|255.7|253.27|249.52|244.87|234.42|228.19|242.53|239.25|236.25|245.04|241.18|263.09|256|280.7|284.64|275.3|293.15|304.98|306.12|309.5|298.21|288.7|305.46|314.18|323.94|323.14|335.47|337.74|337.79|336.51||337.51|335.86|336.83|336.16|331.23|332.82|333.91|332.27|328.07|323.35|327|324.36|328.38|325.06|323.03|332.44|330.63|332.24|330.9||331.7|329.7|327.35|327.47|326.39|327.29|326.16|322.94|323.02
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|47.55|47.13|46.54|48.14|48.21|47.65|47.22|47.26|47.2|47.29|47.85|47.33|47.52|47.66|47.42|46.97|46.78|46.99|46.59||46.45|46.25|46.15|45.9|45.66|46.09|45.87|46.02|45.26|45.18|45.41|45.12|45.2|43.27|42.98|41.72|41.09|40.11|39.66|39.57|39.95|41.63|42.16|42.76|42.28|42.56|42.98|42.92|42.64|41.95|43.22|43.26|43.6|43.38|42.89|42.59|42.97|42.64|41.68|42.2|42.06|42.14|42.01|40.81|41.28|42.07|41.98|42.03|43.55|43.41|43.78|43.89|43.6|43.32|43.71|43.29|42.45||43.18|43.96|43.66|43.33|43.62|43.74|44.05|43.62|43.88|43.67|42.56|42.95|43.81|43.86|43.56|43.22|43.91|43.8|43.46|42.67|42.41|42.67|43.06|42.18|42.16|42.54|42.17|43.07|42.78|42.79|42.51|43.09|43.09|43.13|42.74|42.48|42.34|42.67|41.4|41.85|41.28|41.68|41.3|41.47|41.78|41.11|41.28|40.45|40.16|40.36|40.61|40.08|40.72|41.47|40.74|41.16|40.49|41.06|41.08|39.27|40.78|41|42.45|42.11|42.71|42.59|41.53|41.24|40.4|39.54|39.37|39.33|38.84|38.45||37.28|37.88|37.69|37.32|36.91|35.83|35.34|36.75|37.3|36.86|37.17|36.63|36.64|36.54|36.22|36.86|37.5|37.78|37.48|36.4|36.07|35.99|36.05|35.59|36.27|36.58|35.71|35.63|36.79|36.53||36.44|35.64|36.36|34.73|33.85|33.85|34.15|35.14|34.66|34.28|34.44|33.29|32.42|30.73|31.71|30.16|30.32|31.25|30.27|35.08|34.4|38.38|39.56|38.87|41.57|42.52|43.08|43.03|41.89|41.2|42.74|43.77|44.43|44.48|46.46|46.69|46.75|46.51|46.78|46.84|46.66|47.06|46.83|46.32|46.52|46.84|46.69|46.2|45.5|45.82|45.91|46.34|45.95|45.87|47.13|46.81|47.16|47.21||47.38|47.03|46.95|46.79|46.72|46.82|46.85|46.65|46.87
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|29.21|28.79|28.38|29.63|29.83|29.55|29.09|29.27|29.33|29.52|29.93|29.45|29.55|29.86|29.49|29.01|28.82|28.85|28.61||28.84|28.93|28.71|28.58|28.34|28.71|28.42|28.71|28.05|28.06|28.42|28.07|27.79|26.19|25.98|25.45|25.22|24.53|24.32|24.22|24.42|25.32|25.65|25.81|25.41|25.51|25.63|25.66|25.62|25.19|26.02|26.1|26.37|26.35|26.03|25.82|26.03|25.9|25.37|25.56|25.58|25.58|25.76|24.91|25.18|25.55|25.26|25.26|26.31|26.27|26.52|26.46|26.23|25.98|26.32|26.33|25.92||26.26|26.69|26.58|26.48|26.76|26.86|27.01|26.74|27.01|26.95|26.35|26.56|27.09|27.14|27.01|26.82|27.39|27.38|27.08|26.6|26.34|26.57|26.82|26.25|26.16|26.4|26.23|26.78|26.41|26.4|26.3|26.6|26.52|26.75|26.66|26.49|26.53|26.72|25.77|26.18|25.87|26.12|26|26.1|26.3|26.14|26.23|25.8|25.49|25.66|25.94|25.56|25.99|26.52|26.13|26.29|25.92|26.5|26.69|25.39|26.5|26.64|27.66|27.45|28.16|27.94|27.2|27.12|26.65|25.95|25.87|26.14|25.81|25.56||24.91|25.42|25.35|25.11|24.91|24.11|23.81|24.94|25.39|24.96|25.28|24.91|24.94|24.9|24.43|24.8|25.5|25.79|25.42|24.66|24.42|24.37|24.29|23.77|24.4|24.71|24.04|24.02|24.89|25.07||24.65|23.92|24.4|23.27|22.79|23.01|23.12|23.81|23.4|23.17|23.08|22.32|21.32|20.12|21.21|19.97|20.43|21.19|20.84|24.06|23.51|26.42|27.3|26.71|28.85|29.61|29.92|29.81|29.13|28.71|30.02|30.76|31.43|31.37|32.73|32.72|32.87|32.75|32.92|33|32.94|33.23|33.07|32.69|32.86|33.1|33.14|32.91|32.52|32.82|32.94|33.17|33.01|33|33.98|33.68|33.98|33.83||34.14|33.85|33.79|33.73|33.55|33.78|33.84|33.77|33.86
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.71|31.4|31.01|32.15|32.05|31.57|31.03|30.85|30.88|30.98|31.42|31.1|31.05|31.18|31.12|30.97|30.93|31.03|30.6||30.42|30.31|30.28|30.06|29.95|30.12|29.99|30.14|29.76|29.62|29.78|29.82|30.15|28.72|28.63|27.67|27.22|26.63|26.37|26.37|26.58|27.99|28.35|29.4|29.02|29.29|29.61|29.73|29.59|29.03|30.05|29.95|30.25|30.18|29.96|29.6|29.91|29.48|28.83|29.29|29.25|29.29|29.18|28.14|28.65|29.08|29.07|29.14|30.4|30.15|30.47|30.55|30.49|30.33|30.66|30.26|29.52||29.96|30.65|30.4|30.18|30.31|30.23|30.49|30.22|30.32|30.11|29.21|29.48|30.17|30.22|29.91|29.63|29.93|29.84|29.77|29.2|29.01|29.08|29.23|28.69|28.73|28.8|28.48|29.38|29.25|29.35|29.03|29.57|29.59|29.46|28.88|28.73|28.57|28.7|27.94|28.27|27.82|28.17|27.66|27.83|28.15|27.57|27.67|26.97|26.82|26.8|26.97|26.7|27.16|27.8|27|27.34|26.91|27.3|27.31|26.09|27.11|27.33|28.34|28.09|28.59|28.54|27.69|27.45|26.68|26.09|25.82|25.84|25.63|25.22||24.16|24.4|24.32|23.96|23.48|22.53|22.11|23.05|23.53|23.3|23.49|23.08|23.1|23.06|22.74|23.3|23.59|23.64|23.48|22.75|22.45|22.39|22.4|22.28|22.67|22.9|22.39|22.32|23.24|22.97||22.74|22.19|22.64|21.36|20.46|20.39|20.71|21.35|21.11|20.99|21.14|20.6|20.2|18.6|18.92|17.85|18.11|18.87|18.52|21.66|21.41|23.92|24.6|24.27|25.91|26.42|26.81|26.9|26.31|25.73|26.81|27.44|27.9|27.88|29.25|29.46|29.38|29.24|29.48|29.54|29.4|29.74|29.49|29.16|29.34|29.6|29.42|29.09|28.55|28.8|28.88|29.2|29.05|28.95|29.81|29.61|29.92|29.95||29.86|29.76|29.72|29.69|29.72|29.85|29.8|29.36|29.37
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|50.32|50.11|49.86|50.95|51.05|50.58|50.16|50.32|50.76|50.37|51.03|50.79|50.78|50.72|50.23|49.61|49.59|49.31|49.95||49.4|49.6|49.59|48.9|48.48|49.09|48.63|48.85|48.24|48.14|47.63|48.07|49.48|47.67|47.71|46.09|45.36|45.18|44.85|44.94|45.19|45.85|45.77|46.09|46.13|46|45.71|45.7|45.56|45.07|46.02|46.07|46.08|45.63|45.31|45.07|44.72|44.23|43.83|44.42|43.73|43.29|43.51|42.54|42.5|43.65|43.95|43.77|44.91|44.51|45.25|45.19|44.51|44.11|44.27|44.01|43.56||44.42|44.94|45.36|44.96|44.71|45.24|45.46|45.23|44.92|44.94|43.98|43.46|44.61|44.8|44.57|44.21|44.4|44.31|44.27|43.94|43.99|44.52|44.56|43.78|43.45|43.63|43.63|43.85|43.73|43.44|42.72|43.5|43.71|44|43.01|42.84|42.31|43.27|42.45|43.54|43.23|43.9|43|42.59|42.78|41.36|41.31|40.2|40.05|39.95|40.31|40.12|40.63|40.89|40.19|40.47|39.81|39.87|40.27|38.62|40.02|39.86|41.01|40.58|40.8|40.9|39.91|40.05|39.07|38.08|37.35|37.47|37.4|37.58||36.62|37.4|37.73|37.38|36.92|35.96|35.69|36.87|36.9|36.62|36.54|36.13|36.12|36.06|35.46|35.75|37.24|36.99|36.82|36.05|35.69|36.04|35.78|34.98|35.88|36.43|35.78|35.35|36.21|35.34||35.86|35.21|36.09|34.44|33.69|33.29|33.1|33.98|33.47|33.45|34.36|33.51|32.61|31.06|32.59|30.8|30.91|32.56|32|36.61|34.13|38.2|38.95|37.23|40.27|41.52|41.74|41.41|40.64|39.55|41.21|41.83|42.28|41.46|43.44|43.88|44.25|43.89|44.2|44.46|44.29|44.59|44.14|43.38|43.53|44.33|44.46|43.68|42.27|42.3|42.66|43.76|43.22|42.74|45.02|44.72|45.56|45.27||46.12|45.98|45.87|46.03|45.91|45.64|45.48|44.73|44.79
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|38.59|38.46|38.1|39.13|39.23|38.85|38.53|38.6|38.62|38.35|38.88|38.66|38.65|38.57|38.15|37.63|37.61|37.42|37.88||37.38|37.7|37.7|37.19|36.77|37.17|36.98|37.06|36.77|36.54|36.04|36.54|37.91|36.66|36.64|35.44|34.9|34.8|34.64|34.69|34.79|35.14|35.03|35.27|35.41|35.39|35.18|35.15|35.04|34.63|35.48|35.38|35.32|34.97|34.72|34.53|34.25|33.9|33.51|34.03|33.36|33.1|33.22|32.43|32.4|33.26|33.42|33.37|34.23|33.95|34.56|34.48|33.94|33.64|33.72|33.54|33.17||33.95|34.39|34.82|34.44|34.12|34.56|34.68|34.4|34.08|34.08|33.23|32.86|33.65|33.73|33.52|33.28|33.45|33.38|33.42|33.23|33.37|33.76|33.85|33.22|32.99|33.06|32.95|33.09|33|32.74|32.24|32.89|32.9|33.17|32.3|32.17|31.68|32.42|31.82|32.65|32.42|32.92|32.2|31.8|31.89|30.91|30.95|30.08|29.93|29.85|30.07|29.98|30.41|30.56|30|30.2|29.69|29.67|29.85|28.64|29.44|29.28|30.01|29.7|29.87|29.95|29.31|29.38|28.64|27.96|27.36|27.4|27.34|27.44||26.82|27.39|27.65|27.31|26.98|26.29|26.16|26.9|26.84|26.71|26.52|26.29|26.26|26.17|25.78|25.82|26.85|26.77|26.66|26.07|25.93|26.2|26|25.4|26.03|26.41|25.77|25.48|26.01|25.4||25.68|25.25|25.82|24.58|24.16|23.67|23.74|24.32|24.02|23.99|24.52|23.88|23.3|22.2|23.13|22.34|22.23|23.5|23.21|26.34|24.71|27.55|27.95|27.12|28.89|29.73|29.71|29.58|28.86|28.36|29.45|29.86|30.14|29.49|30.99|31.29|31.53|31.24|31.47|31.54|31.57|31.65|31.37|30.86|30.96|31.49|31.66|31.16|29.97|30.03|30.26|31.05|30.52|30.24|31.71|31.55|32.16|31.86||32.45|32.21|32.21|32.31|32.22|31.91|31.85|31.32|31.32
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|65.92|65.7|65.26|66.85|66.81|66.24|66.07|66.31|65.78|65.38|65.88|65|65.2|65.85|65.84|65.46|65.57|65.31|66.12||65|65.61|65.22|64.38|63.69|63.9|63.89|64.21|62.63|62.67|63.43|62.91|64.37|61.61|61.33|59.68|59.72|58.89|58.09|58.71|58.57|59.01|58.84|59.34|59.24|59.41|58.84|59.24|58.83|58.78|59.56|59.43|59.5|59.4|59.62|59.39|59.39|59.06|58.35|58.94|58.88|59.66|59.41|58.3|58.46|59.2|58.27|58.25|59.52|59.17|59.39|59.28|59.09|58.54|58.22|57.75|57.35||58|58.44|58.52|58|58.04|58.03|58.22|58.19|58.33|58.23|57.43|57.56|58.38|58.24|57.88|57.69|57.9|57.89|57.5|56.08|55.8|55.85|56.33|55.6|54.89|54.71|55.33|56.32|56.63|56.88|55.78|56.06|55.98|56.23|56.08|56.12|56.14|56.87|55.56|55.97|55.38|55.33|55.1|55.58|55.86|55.17|55.28|54.66|54.98|55.31|55.89|55.5|55.93|56.96|56.1|56.69|56.13|56.57|56.33|54.21|56.35|56.25|57.58|57.25|57.27|57.11|56.56|56.56|56.48|55.62|55.4|56.12|55.22|54.36||52.57|52.92|53.29|52.59|52.42|51.62|51.12|52.73|52.75|52.66|52.19|51.48|51.49|51.21|50.19|51.05|51.98|53.33|52.75|51.5|50.78|50.77|50.33|49.98|50.34|50.86|50.06|50.51|51.06|50.14||50.18|49.65|51.69|48.43|46.87|46.83|47.12|48.8|50.25|50.03|49.02|47.76|47.96|45.3|46.19|45.17|43.82|44.38|42.73|46.81|45.98|50.41|51.51|49.54|52.34|53.13|53.55|53.55|52.91|52.08|53.73|55.07|55.41|54.63|56.73|57.13|57.74|57.68|58.45|58.64|58.95|59.47|59.86|59.23|59.69|60|59.58|59.05|58.17|58.07|58.24|59|58.68|58.6|59.92|59.7|59.81|59.67||59.7|59.61|59.57|59.71|59.53|59.78|59.86|59.4|59.7
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.73|45.41|45.24|45.74|46|45.65|45.5|45.67|46.32|46.07|46.48|46.48|46.6|47.22|47.09|47.11|47.61|47.65|48.27||47.13|47.33|47.68|47.19|46.97|47.43|47.21|47.64|47.37|47.42|46.89|47.53|49.36|47.51|47.96|46.22|45.03|44.89|44.23|44.5|44.23|44.53|44.62|44.95|45.09|44.76|44.18|44.22|44.16|43.28|44.21|44.31|44.26|42.97|42.93|42.89|42.5|41.92|41.88|42.38|41.65|41.01|41.32|40.45|40.96|42|42.28|42.08|43.03|42.6|43.24|43.3|42.88|42.74|42.72|42.73|42.49||43.58|43.8|44.51|44.14|44.05|44.74|44.85|44.6|44.39|44.77|43.77|43.24|43.87|44.1|43.56|42.95|42.83|42.77|42.6|42.21|42.08|42.74|42.91|42.63|41.86|41.61|41.7|42.12|41.87|41.81|41.8|42.7|42.94|43.72|42.95|42.61|42.17|43.68|43.27|44.5|44.66|45.8|44.94|44.18|44.53|41.46|41.37|39.98|39.85|39.95|40.38|40.26|40.69|41.03|40.18|40.85|40.11|40.08|40.61|39.14|40.46|40.41|41.35|40.87|40.98|41.45|40.62|40.87|40.08|39.33|38.72|38.49|38.31|38.63||37.69|38.82|39.66|39.29|39|37.85|38.01|39.07|38.91|38.87|38.81|38.32|38.42|38|37.34|37.83|39.51|39.6|39.63|38.69|38.15|38.12|37.99|37.34|38.12|38.42|37.82|37.69|38.52|37.86||38.26|37.9|39.03|37.82|37.31|36.93|36.89|37.51|36.71|36.26|37.01|36.88|36.38|34.86|35.55|33.6|33.59|34.9|33.88|38.5|36.15|39.09|39.98|38.24|40.26|41.41|41.16|40.98|40.65|39.74|40.84|40.88|40.92|40.33|42.16|42.3|42.54|42.14|42.27|42.47|42.33|42.65|42.2|41.29|41.5|41.96|41.85|41.18|40.01|39.92|40.29|41.43|40.71|40.05|42.82|42.52|43.74|43.24||45.04|44.72|44.61|44.73|44.8|44.45|44.34|43.7|44.02
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|36.84|36.58|36.47|37.79|37.98|36.88|36.63|36.85|36.84|35.9|36.31|36.31|36.43|35.7|35.42|34.51|34.16|33.92|33.77||33.47|32.96|32.55|32.51|32.53|32.88|32.1|31.9|30.75|31.54|31.81|31.73|32.36|29.91|29.41|27.9|27.83|27.21|27.18|26.8|27.9|29.45|29.58|29.87|29.48|29.3|29.25|28.89|28.86|28.64|29.23|28.77|29.2|28.87|27.92|28.2|28.71|27.47|27.5|27.48|27.37|27.32|29.02|28.17|28.22|28.83|29.47|29.05|30.88|30.45|31.02|31.11|30.57|30.57|31.21|31.19|30.26||31.27|31.39|31.1|30.6|30.35|30.1|29.82|30.24|30|29.9|29.59|28.94|30.66|30.67|30.63|30.74|31.37|31.12|31.47|31.56|31.31|31.71|32.19|31.26|31.95|33.15|33.35|33.55|32.82|32.62|31.95|33.2|33.24|32.74|31.35|31.27|30.85|31.22|29.73|30.79|30.26|31.12|30.5|30.43|30.52|29.46|30.06|29.05|28.63|28.79|28.84|29.48|30.07|30.53|30.35|29.88|29.18|29.53|30.51|28.55|30.38|30|33.08|32.16|32.02|32.25|30.28|30.65|28.23|27.24|26.67|27.52|27.39|27.04||24.58|24.45|23.92|23.74|23.34|22.59|21.5|22.46|23.2|23.18|22.9|22.75|23.47|24.05|23.35|23.8|25.02|24.95|24.24|22.98|23.12|24.94|24.62|24.06|24.42|25.38|25.35|24.94|26.04|25.07||26.22|24.46|25.71|23.41|22.6|22.81|22.24|23.98|24.26|24.16|25.83|23.24|22.82|21.31|23.71|20.89|22.15|24.23|24.41|29.4|24.83|31.9|31.84|30.63|35.03|37.66|39.01|39.26|38.63|36.99|38.16|40.01|40.85|40.9|42.28|43.47|43.57|43.3|43.86|44.15|43.96|44.04|43.64|43.16|43.86|45.5|45.52|45.02|44.19|43.98|44|45.63|45.32|45.04|46.87|46.26|46.26|46.46||46.49|46.09|46.35|46.67|46.36|47.07|46.83|47.02|46.77
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|28.33|27.86|27.29|28.7|28.75|28.63|28.45|28.46|28.12|27.98|28.23|28.06|28.07|27.66|27.59|27.3|27.27|26.72|26.81||26.49|26.66|26.49|26.24|26.03|26.23|25.88|26|25.64|25.45|25.54|25.33|25.98|25|24.86|24.29|23.93|23.63|23.67|23.57|23.8|24.37|24.11|24.52|24.47|24.43|24.42|24.45|24.28|23.97|24.56|24.4|24.64|24.68|24.42|24.35|24.37|24.07|23.56|23.81|23.51|23.4|23.49|22.84|22.29|23.03|23.35|23.54|24.11|23.97|24.23|24.09|24.05|23.74|23.86|23.36|23||23.42|23.78|23.77|23.72|23.44|24.14|23.99|23.66|23.5|23.57|23.22|23|23.27|23.27|23.03|22.83|22.99|22.92|22.98|22.75|22.55|22.5|22.34|22.07|21.86|22.2|22.19|22.36|22.55|22.23|22.17|22.14|22.12|22.07|21.81|21.67|21.13|21.06|20.72|21.31|21.14|21.3|21.09|21.26|21.29|20.83|20.84|20.24|20.15|20.12|20.31|20.07|20.25|20.55|20.25|19.97|19.46|19.37|19.66|19.16|19.39|19.1|19.85|19.69|19.88|19.88|19.5|19.58|19.42|19.05|18.49|18.38|18|17.82||17.69|17.83|17.74|17.41|17.57|17.7|17.63|18.4|18.02|17.87|17.87|17.73|17.65|17.9|17.73|17.8|18.63|18.26|17.99|17.56|17.36|17.65|17.32|16.8|17.36|17.54|17.04|16.78|17.59|17.11||17.29|16.7|16.8|15.75|15.38|15.48|15.45|16.22|15.64|15.87|16.44|15.32|14.84|14.75|16.3|15.45|16.28|17.59|17|19.12|17.3|19.96|20.41|19.53|21.08|21.85|22.14|22.3|21.75|21.92|23.17|23.55|23.95|23.6|24.28|24.48|24.57|24.34|24.49|24.65|24.79|24.88|24.88|24.61|24.69|24.91|24.77|24.42|23.8|24.31|24.55|25.06|24.95|24.83|25.26|25.06|25.08|25.21||25.56|25.61|25.64|25.57|25.42|25.28|25.07|24.61|24.56
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.85|23.6|23.52|24.13|24.35|23.9|23.72|23.82|23.72|23.69|23.81|23.55|23.49|23.47|23.38|23.04|23.04|22.97|23.26||23.31|23.19|22.85|22.77|22.59|22.73|22.48|22.45|22.01|22.13|22.33|22.04|22.49|21.3|21.04|20.4|20.36|19.93|19.83|19.66|20.09|20.44|20.68|20.81|20.7|20.55|20.49|20.81|20.7|20.51|20.89|20.86|20.87|20.78|20.58|20.34|20.24|20.11|19.61|19.94|19.7|19.88|20.02|19.67|19.48|19.93|19.81|19.71|20.26|20.2|20.63|20.56|20.37|20.15|20.35|20.34|20.21||20.42|21.04|21.03|20.67|20.89|20.87|20.96|20.75|20.78|20.81|20.51|20.58|21.08|20.88|20.72|20.56|20.73|20.89|20.93|20.58|20.32|20.42|20.4|20.1|19.95|20.07|20.12|20.34|20.2|20.23|20.01|20.36|20.37|20.47|19.88|19.85|19.84|20.13|19.39|19.67|19.46|19.62|19.46|19.7|19.83|19.83|19.87|19.37|19.1|18.99|19.04|18.84|19.33|19.62|19.3|19.43|19.21|19.49|19.6|18.62|19.38|19.5|20.4|20.29|20.44|20.3|19.78|19.6|19.14|18.57|18.1|18.61|18.36|18.25||17.23|17.51|17.55|17.32|17.13|16.51|16.28|16.81|16.93|16.85|16.78|16.65|16.7|16.8|16.37|16.3|17.17|17.03|16.83|16.57|16.27|16.14|16.21|15.62|16.29|16.78|16.45|16.35|16.92|16.65||16.45|15.71|16.08|15.61|15.02|15.05|15.24|15.4|15.42|14.52|15.18|14.82|13.9|13.13|14.05|13.61|13.73|15.19|14.59|17.21|15.93|18.06|19.12|17.46|19.58|20.28|20.51|20.54|20.13|20.05|20.98|21.4|21.91|21.92|22.77|22.96|23.06|22.98|23.05|23.1|22.97|23.08|22.81|22.59|22.7|22.93|22.87|22.65|22.33|22.56|22.68|22.9|22.88|22.74|23.44|23.44|23.49|23.45||23.5|23.44|23.2|23.13|22.94|22.85|22.72|22.65|22.67
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.19|15.28|15.14|15.68|15.74|15.73|15.57|15.72|15.57|15.43|15.51|15.35|15.44|15.21|15.03|14.94|14.97|15.09|15.07||15.04|14.85|14.57|14.44|14.39|14.47|14.28|14.2|13.91|14.09|14.19|14.02|13.93|13.38|13.23|13.16|12.99|12.78|12.66|12.6|12.83|13.24|13.37|13.48|13.22|13.18|13.1|13.18|13.17|13|13.24|13.31|13.36|13.44|13.16|13.03|13.09|12.93|12.6|12.77|12.75|12.79|12.75|12.46|12.43|12.75|12.74|12.86|13.24|13.15|13.28|13.29|13.1|13.04|13.2|13.09|13.04||13.3736|13.46|13.42|13.31|13.46|13.4|13.44|13.41|13.44|13.29|13.2|13.19|13.35|13.45|13.49|13.39|13.52|13.53|13.39|13.08|12.95|12.93|12.96|12.75|12.73|12.79|12.86|12.87|12.9|12.86|12.81|12.92|12.86|12.79|12.72|12.79|12.69|12.64|12.21|12.36|12.07|12.35|12.35|12.48|12.53||12.38|12.22|12.11|11.96|12.16|12.06|12.41|12.56|12.45|12.91|12.66|12.95|13.05|12.31|12.77|12.75|13.56|13.69|13.71|13.46|12.98|12.8|12.53|12.24|12.36|12.39|12.3|12.16||11.86|12|12.01|11.97|11.79|11.37|11.18|11.78|12.01|11.93|11.97|11.82|11.82|12.02|11.47|11.83|12.47|12.43|12.18|11.81|11.78|11.81|11.71|11.55|11.82|11.87|11.72|11.81|12.17|12.15||12.13|11.72|11.95|11.31|11.19|10.91|11.03|11.27|11.08|11.13|11.26|10.57|9.92|9.85|10.47|9.94|10.32|10.95|10.01|11.98|12.01|13.4|13.79|14.03|14.95|15.4|15.47|15.52|15.24|15.02|15.81|16.2|16.59|16.57|17.06|17.13|17.12|17.06||17.13|17.11|17.19|17.03|16.93|16.99|17.05|17.02|16.91|16.77|16.98|17.02|17.24|17.1|17.05|17.44|17.34|17.49|17.5||17.53|17.42|17.34|17.31|17.21|17.27|17.18|17.11|17.09
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|53.12|53.09|52.77|53.78|53.74|53.52|53.13|53.63|53.06|53.31|53.8|53.06|53.39|53.1|52.92|52.58|52.76|52.42|52.74||52.75|52.3|51.62|51.65|51.48|52.34|52.05|52.35|51.21|51.32|51.7|50.95|51.24|49.75|49.6|48.85|48.28|47.58|46.88|46.7|47.41|48.71|49.2|49.82|49.31|49.38|49.62|50.3|50.23|49.58|50.34|50.67|50.42|50.19|49.76|49.1|49.35|48.76|47.83|48.77|48.29|48.48|48.3|46.98|46.88|48.09|47.92|47.95|49.19|48.74|49.58|49.59|49.02|48.66|49.37|48.92|49.06||49.99|50.96|50.45|50.18|50.39|50.31|49.97|49.82|50.01|49.68|49.27|49.1|49.61|49.69|49.73|49.37|49.63|49.6|49.82|49.26|48.75|48.67|48.87|48.27|48.33|47.98|47.91|47.95|47.87|47.87|48.01|48.5|48.22|48.22|47.91|48.02|47.7|48.09|46.66|47.2|46.18|46.8|46.73|46.82|47.26|93.4|47.06|46.56|45.8|45.44|45.98|45.56|46.5|47.28|46.72|47.8|46.84|47.72|48.03|45.24|46.87|47.35|49.17|49.2|49.28|48.91|47.47|47.3|46.58|46.23|46.15|46.62|46.16|45.59||44.62|44.91|44.95|45.01|44.69|43.23|42.7|43.81|44.91|44.5|44.62|44.19|44.53|44.46|43.59|44.27|45.52|45.67|45.47|44.24|43.75|43.57|43.41|43.02|44.16|44.52|43.49|43.74|44.18|44.04||44.03|42.38|43.34|40.7|39.88|38.67|39.02|41.05|40.27|39.85|38.9|38.08|36.41|35.84|38.17|37.7|37.76|38.72|38.25|41.56|40.51|44.62|45.45|44.16|47.08|48.83|48.9|49.37|47.41|46.27|49.04|50.43|52.02|52.12|53.65|53.8|53.92|53.91|108.07|54.09|53.94|54.12|53.97|53.34|53.59|53.85|53.26|52.74|52.19|52.7|52.45|53.1|52.78|52.48|53.85|53.62|53.84|53.75||53.93|53.61|53.34|53.37|53.2|53.31|53.2|52.78|52.9
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|146.285|145.61|147.82|147.575|147.975|147.785|146.7|147.775|146.62|146.405|146.62|145.285|145.575|146.22|146.68|146.695|147.205|147.39|149.135|148.67|148.445|148.79|148.145|145.61|145.4|144.385|145.95|145.02|142.515|143.425|144.465|142.915|141.445|140.295|139.535|136.485|137.95|135.97|133.7|135.725|135.305|134.54|134.25|135.44|134.685|135.07|135.035|136.805|135.545|135.82|136.62|136.44|135.51|135.785|136.795|136.55|135.94|136.21|134.155|135.735|135.31|138.135|137.545|136.135|135.64|136.555|133.585|134.75|135.3|135.125|134.965|134.065|134.855|133.42|132.54|132.02|132.38|131.555|131.865|134.245|132.49|131.43|132.59|130.815|132.605|132.77|133.805|132.79|131.635|131.155|131.875|131.98|131.645|132.375|132.525|132.37|130.97|128.645|127.67|127.42|128.555|128.715|125.845|124.685|127.895|129.585|130.325|131.285|129.42|131.17|131.465|132.375|131.685|132.725|133.12|133.855|132.655|133.695|131.85|131.77|132.575|133.065|133.275|132.705|131.46|131.115|132.845|132.47|134.77|132.845|134.16|135.265|135.335|136.1|135.045|135.08|133.195|129.945|131.49|133.19|136.26|136.925|134.9|133.19|134.49|134.555|135.44||134.03|135.96|134.405|133.215|130.995|128.125|128.77|129.325|130.1|129.25|128.93|127.875|130.05|129.435|130.955|129.345|127.3|127.2|125.445|123.095||129.065|130.69|128.515|127.29|125.695|125.545|123.345|125.085|125.52|125.815|124.27|126.02|124.565|||124.12|121.63|124.72|119.57|116.005|116.305|116.185|120.09|120.86|124.025|117.92|121.775|118.435|113.21|117.8|112.235|109.81|109.57|106.385|110.39|114.84|120.155|120.435|118.53|126.77|129.73|127.915|128.095|129.685|128.77|133.64|136|137.91|136.36|140.905|142.47|143.38|142.735|144.395|145.27|145.63|145.905|146.795|145.23|146.01|146.395|143.42|142.295|141.15|141.855|141.545|143.63|142.985|143.875|145.315|144.405|144.895|144.225|144.64|143.715|143.24|143.77|143.78|143.905|144.235|144.67|142.83|143.565
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.27|40.27|40.1|41.5|41.56|41.43|41.2|41.45|41.24|40.86|41.14|40.9|41.05|40.9|40.65|40.32|40.01|39.59|39.99||39.59|39.25|39.12|38.84|38.81|39.17|38.76|38.71|38.18|38.57|38.79|38.15|38.37|36.97|36.84|35.98|35.69|35.15|34.87|34.87|35.16|36.13|36.41|36.57|36.33|36.15|35.88|35.87|35.66|35.33|35.82|35.96|36.02|35.91|35.68|35.6|35.62|35.2|34.96|35.46|35.02|34.87|35.05|34.44|34.48|35.5|35.89|36.77|37.65|37.48|37.73|37.75|37.3|37.1|37.28|37.14|36.85||37.13|37.3|37.6|37.53|37.52|37.88|38|38.1|38.28|38.27|37.83|37.82|38.89|38.91|38.86|38.53|38.5|38.56|38.3|37.85|37.69|37.87|37.91|37.27|37.1|37.15|37.25|37.7|37.52|37.73|37.4|37.9|38.13|38.19|37.8|37.64|37.47|37.82|37.3|37.97|37.75|38.42|38.19|38.06|38.47|37.36|37.34|36.43|36.3|36.37|36.76|36.44|36.89|37.28|37.25|37.55|37.01|37.15|37.56|36.3|37.17|37.14|38.42|38.22|38.4|38.41|37.48|37.88|36.98|36.11|35.61|35.8|35.63|35.81||34.91|35.43|35.49|35.21|34.82|33.93|33.63|34.69|34.86|34.7|34.76|34.4|34.38|34.48|33.87|33.99|35.15|34.96|34.53|33.82|33.6|33.67|33.41|32.56|33.61|34.13|33.82|33.66|34.68|34.09||34.36|33.75|34.39|33.07|32.56|31.83|31.59|32.2|31.62|31.56|32.33|31.74|31|29.7|30.74|29|29.15|30.99|30.12|35.01|33.08|36.7|37.46|36.24|39.12|40.5|40.89|40.55|39.84|38.89|40.73|41.51|41.81|41.34|43.11|43.46|43.79|43.4|43.67|43.84|43.76|44.13|43.63|42.85|43|43.72|43.84|43.12|42.18|42.45|42.83|43.96|43.69|43.27|45.34|45.15|45.87|45.8||46.56|46.3|46.25|46.39|46.25|46.11|46.02|45.56|45.62
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.25|26.16|26.12|26.88|26.78|26.84|26.24|26.48|26.15|26.09|26.4|25.86|26.04|25.61|25.4|25.05|25.18|25.35|25.7||25.82|25.41|24.78|24.64|24.69|25.15|24.78|24.78|23.9|24.09|24.63|23.87|23.68|22.8|22.24|22.47|22.42|21.85|21.7|21.45|21.72|22.49|22.71|22.95|22.57|22.66|22.64|22.77|22.83|22.31|22.68|22.81|22.76|22.93|22.59|22.27|22.22|21.8|20.9|21.13|21.06|21.13|20.83|20.32|20.32|20.86|20.95|21.38|21.99|21.64|21.83|21.97|21.58|21.59|21.93|21.93|22.12||22.52|22.6|22.54|22.27|22.66|22.52|22.57|22.73|22.82|22.48|22.4|22.38|22.68|23.01|23.09|22.82|23.11|23.38|23.41|22.81|22.21|22.32|22.17|21.72|21.64|21.59|21.58|21.53|21.43|21.51|21.73|21.63|21.58|21.35|21.36|21.52|21.44|21.24|20.52|20.82|20.12|20.67|20.67|20.87|21.34|20.93|21.23|21.22|20.84|20.47|20.56|20.18|20.71|21.31|20.96|21.62|21.12|21.86|22.14|20.15|21.09|21.04|22.93|23.14|23.32|22.79|21.56|21.19|20.84|20.6|20.62|21.57|20.96|20.32||19.69|19.57|19.4|19.53|19.04|18|17.68|18.57|19.65|19.78|19.39|19.21|19.47|19.82|19.41|20.01|20.81|20.79|20.01|18.84|18.62|18.37|18.57|17.96|18.44|18.52|18.26|18.53|19.4|19.51||19|18.07|18.28|17.16|16.99|16.78|17.12|17.98|17.84|17.89|17.55|17.4|16.68|16.48|17.37|16.08|17.21|17.46|16.81|18.57|18.78|20.99|21.72|21.6|23.13|24.18|24.53|24.66|24.16|23.79|25.03|26|26.93|26.88|27.82|27.62|27.69|27.64|27.68|27.82|27.65|27.78|27.57|27.3|27.57|27.96|27.51|27.33|26.93|27.3|27.26|27.7|27.65|27.5|28.32|28.25|28.46|28.66||28.91|28.67|28.38|28.27|28.07|28.19|28.42|28.35|28.42
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|63.56|62.64|61.53|63.58|63.64|62.64|61.64|61.82|61|60.92|61.79|61.31|61.25|61.61|60.68|60.05|60.02|59.81|59.41||59.43|58.95|58.81|58.34|58.06|58.51|58.06|57.93|56.8|56.31|56.3|56.09|56.25|54.55|54.32|52.58|51.9|50.79|50.5|49.98|50.53|52.96|53.82|54.88|54.38|54.81|54.97|54.99|54.83|54.34|55.66|55.78|56.34|56.18|55.5|55.14|55.23|54.5|53.14|53.69|52.97|52.81|52.51|51.3|51.57|52.41|52.71|53.3|55.2|54.73|54.98|54.76|54.5|54.31|54.84|54.23|53.39||54.25|55.29|55.26|55.33|55.43|55.33|55.46|54.94|54.9|54.79|53.77|54.12|55.22|55.35|55.09|54.71|54.96|54.66|54.39|53.69|53.19|53.47|53.49|52.21|52.06|52.63|52|52.44|52.28|52.35|52.05|52.56|52.6|52.25|51.85|51.66|51.66|51.78|50.56|51.08|50.44|50.98|50.65|50.81|51.08|49.98|50.28|49.48|48.91|49.02|49.23|48.78|49.61|50.14|49.73|50.24|49.86|50.56|50.64|48.42|49.67|49.51|51.85|51.83|53.21|52.81|51.41|50.85|49.82|48.91|48.07|48.22|47.65|46.96||44.98|45.31|45.22|44.74|44|42.78|42.17|44.16|44.94|44.78|45.05|44.23|44.1|44.18|43.82|44.64|45.15|45.27|44.54|43.18|42.63|42.52|42.21|41.68|42.61|43.04|42.15|42.12|43.97|43.88||43.7|42.46|42.89|40.34|39.02|39.27|39.61|40.33|39.39|39.43|39.48|38.38|37.1|35.45|36.84|34.97|36.19|38.12|38.21|45.2|45.05|50.74|52.69|52.16|54.98|56.33|57.44|58.11|56.7|55.97|57.72|59.36|60.58|60.5|63.72|63.86|63.87|63.74|64.26|64.27|63.89|64.04|63.51|62.76|62.77|63.68|63.67|63.19|62.16|62.85|62.51|63.07|62.65|62.54|64.06|63.81|64.31|64.39||64.56|64.3|64.2|64.11|64.17|64.09|64.32|64.13|64.44
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.3|46.09|46.18|47.71|47.7|47.42|47.08|47.18|46.88|46.65|47.04|46.91|47.01|46.92|46.82|46.21|46.13|45.88|46||45.59|45.54|45.58|45.22|45.05|45.24|44.87|44.97|44.32|44.13|44.18|44|44.65|43.21|43.16|42.14|41.82|41.39|41.19|41.41|41.67|42.38|42.51|42.95|42.86|42.72|42.4|42.46|42.37|42.09|42.59|42.75|42.82|42.75|42.53|42.3|42.11|41.66|41.26|41.61|41.02|40.74|40.86|40.03|39.99|41.17|41.56|42.25|43.17|42.82|43.06|43.03|42.47|42.09|42.46|42.44|41.98||42.58|42.72|42.84|42.7|42.35|42.77|42.74|42.82|42.69|42.72|42.08|41.51|42.65|42.62|42.67|42.3|42.31|42.46|42.26|42.07|41.88|42|42.1|41.45|41.3|41.4|41.24|41.42|41.31|41.35|41.08|41.72|41.83|41.96|41.5|41.27|40.92|41.47|40.83|41.65|41.28|41.85|41.47|41.17|41.53|40.44|40.4|39.4|39.11|39.01|39.32|38.98|39.48|39.88|40.1|40.34|39.81|39.76|40.09|38.8|39.74|39.71|40.87|40.63|40.8|40.64|39.75|39.8|38.94|37.95|37.4|37.52|37.53|37.55||36.6|37.08|37.14|36.82|36.45|35.83|35.58|36.62|36.7|36.47|36.61|36.25|36.17|36.21|35.64|35.56|36.89|36.71|36.31|35.73|35.22|35.4|35.26|34.63|35.42|35.79|35.26|35.01|35.52|34.78||34.93|34.32|34.82|33.25|32.7|32.41|32.43|32.8|32.43|32.24|32.73|31.85|30.75|29.94|31.35|29.8|30.98|32.83|32.29|37.16|35.88|39.77|40.41|39.3|41.55|42.62|43.03|42.78|41.92|40.9|42.64|43.36|43.58|42.97|44.6|44.9|45.3|45.09|45.39|45.53|45.45|45.67|45.39|44.75|45|45.71|45.7|45.11|44.1|44.5|44.82|45.92|45.68|45.45|47.42|47.13|47.71|47.5||48.27|48.08|48.19|48.07|47.87|47.74|47.59|47.12|47.28
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|198.57|195.99|191.9|196.61|194.73|195.13|191.76|191.96|189.99|187.76|192.02|187.12|188.23|185.02|183.34|181.95|183.59|183.82|183.72||183.5|183.39|179.25|176.67|175.65|178.94|176.04|176.49|171.35|171.4|173.34|171.2|176.95|165.62|162.01|157.75|158.43|154.77|154.32|152.77|154.66|159.45|160.92|163.07|160.14|160.87|161.56|162.88|163.21|159.29|163.01|162.52|163.4|163.35|161.72|158.59|158.5|154.49|149.41|150.81|149.9|149.85|148.37|143.44|144.04|148.41|148.65|149.82|153.98|152.62|154.11|154.38|150.59|150.92|152.83|151.43|151.18||155.71|158.12|157.96|155.22|157.19|156.6|156.12|156.5|156.81|155.86|155.15|154.8|156.93|157.85|157.5|156.28|156.99|158.67|159.27|156.65|153.45|153.8|152.29|149.39|148.29|148.14|147.14|147|147.07|146.19|147.29|147.98|147.09|147.47|146.12|146.68|146.11|145.42|139.43|142.8|139.14|142.02|140.76|142.18|145.32|142.4|144.56|143.65|140.67|138.71|139.48|137.71|141.1|144.32|140.24|144.42|140.37|144.59|146.69|133.28|140.33|140.15|150.09|150.86|152.35|150.86|143.84|143.67|141.07|139.26|138.3|144.74|141.57|140.09||134.67|134.05|132.73|132.22|131.45|122.01|119.97|125.65|132.26|130.41|130.16|127.39|127.49|128.07|123.6|127.15|131.9|133.49|131.12|123.95|121.53|120.11|120.32|117.42|119.59|121.9|118.09|117.86|123.9|122.85||121.92|114.88|116.88|109.09|106.59|105.72|108.7|114.6|113.24|112.25|111.54|109.48|105.37|101.9|106.12|99.66|103.05|104.96|108.62|118.31|116.77|130.92|134.71|134.13|142.71|148.84|150.28|151.09|147.97|144.85|151.35|157.05|162.52|161.86|168.15|167.9|168.17|167.5|167.9|168.7|167.22|168.02|166.79|164.56|166.29|167.89|166.48|164.31|161.6|163.32|162.84|165.1|164.5|162.85|168.01|167.1|168.19|168.36||170.28|168.59|166.15|165.14|164.94|165.55|166.12|164.82|164.85
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|61.26|60.39|59.28|61.27|61.4334|60.3473|59.549|59.23|58.93|58.95|60.13|59.53|59.67|60.09|59.33|58.98|58.675|58.55|58.11||57.79|57.795|57.3823|57.15|56.64|57.09|56.7879|56.65|55.615|55.23|55.37|54.88|55.15|53.06|52.85|50.8808|50.43|49.33|49.2|48.81|49.02|51.158|51.89|52.78|52.44|52.79|52.9505|53.11|52.94|52.12|53.83|53.7|54.11|53.65|53.25|52.77|53.14|52.64|51.8|51.97|51.28|51.245|51.06|49.57|49.58|50.65|50.54|50.83|52.84|52.48|52.76|52.39|52.08|51.88|51.87|51.97|51.11||51.91|52.8175|52.7|52.56|52.92|52.55|52.62|52.5319|52.17|52.18|51.0793|51.53|52.31|52.56|52.25|52.04|52.57|52.2|52.07|51.24|50.8993|51.05|51.04|49.81|49.68|50.15|49.27|50.25|49.955|49.79|49.48|49.9|49.99|49.8|49.17|48.7|48.7|48.85|47.82|48.39|47.945|48.0898|47.91|48.03|48.38||47.77|47.05|46.58|46.5|46.83|46.39|46.928|47.78|47|47.493|47.24|47.64|47.97|45.895|47.12|47.11|48.75|48.92|50.17|49.881|48.73|48.34|47.42|46.29|45.8673|45.74|44.85|44.8||42.95|43.35|43.2|42.72|41.99|40.76|40.21|41.78|42.49|42.5375|42.9499|42|41.591|41.74|41.34|42.1218|42.58|42.69|42.15|41.2|40.57|40.51|40.1391|40.128|40.49|40.69|39.86|39.72|41.43|40.9656||41.07|39.78|40.253|38|36.5|36.98|37.21|38.15|37.36|37.15|37.95|35.852|34.77|33.08|34.1|31.97|33.14|34.54|34.28|40.62|39.74|44.95|46.55|46.16|48.51|49.75|50.66|50.99|49.48|48.88|50.59|52.06|52.97|53.06|55.61|55.63|55.71|55.43||55.7|55.32|55.62|55.15|54.45|54.61|55.09|55.2|54.65|53.71|54.31|54.21|54.43|54.08|53.97|55.49|55.29|55.72|55.57||55.73|55.47|55.46|55.38|55.26|55.39|55.34|55.34|55.3
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|67.26|66.3101|65.6807|67.65|67.72|66.8711|66.35|66.24|65.79|65.69|66.58|65.92|66.05|66.64|66.08|65.44|65.46|65.18|65.22||64.69|64.84|64.73|64.15|63.45|63.96|63.65|63.82|62.5|62.49|62.77|62.53|63.43|60.94|60.51|58.88|58.35|57.24|57.05|56.9788|57.35|59.03|59.41|60.31|60.05|60.19|60.11|60.42|60.16|59.69|61.04|60.87|61.31|60.91|60.67|60.23|60.42|59.98|58.73|59.35|58.88|58.92|58.83|57.34|57.41|58.41|58.32|58.31|60.14|59.77|60.01|59.72|59.18|58.77|58.99|58.59|57.85||58.58|59.39|59.41|59.12|59.26|59.13|59.25|58.93|58.84|58.8|57.73|57.81|58.66|58.79|58.24|57.91|58.4|58.18|57.99|57|56.68|56.9|57.08|55.88|55.48|55.86|55.6|56.39|56.35|56.29|55.78|56.24|56.22|56.21|55.45|55.2|55.13|55.51|54.12|54.83|54.26|54.62|54.36|54.67|55.03||54.38|53.6327|53.35|53.5781|53.93|53.46|54.27|55.11|54.28|54.86|54.19|54.81|54.79|52.42|54.24|54.41|56.56|56.05|56.91|56.68|55.71|55.42|54.78|53.48|53|53.11|52.71|52.34||50.44|50.83|50.83|50.05|49.56|48.28|47.52|49.43|49.97|49.82|49.65|48.86|48.65|48.61|47.75|48.48|49.31|49.6|49.05|47.84|47.21|47.06|46.71|46.18|46.98|47.11|46.33|46.05|47.45|47.12||46.75|45.59|46.41|43.56|42.52|42.62|43.12|44.4|44.15|43.75|43.61|42.09|41.53|38.93|40.05|38.14|38.56|40.26|39.44|45.28|44.7|50.17|51.67|50.26|53.61|54.99|55.74|55.97|54.59|53.82|55.8|57.34|58.19|58.06|60.65|60.88|61.07|60.85||61.54|61.43|61.77|61.49|60.77|60.95|61.44|61.52|60.86|59.77|60.38|60.33|60.95|60.6|60.59|62.15|62.03|62.36|62.27||62.35|62.18|62.05|61.9|61.95|61.98|62.09|61.77|62.11
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|77.04|76.8|76.58|78.5|78.18|78.13|77.94|77.79|76.74|76.25|76.72|75.69|75.74|76.77|76.96|76.44|76.63|75.97|77.28||75.47|76.98|77.03|75.89|74.75|75.5|75.37|76.36|74.96|74.78|75.97|75.78|78.19|74.92|74.78|72.93|73.2|71.93|71.33|72.14|72.1|72.7|72.6|73.36|73.45|74|73.16|73.48|72.58|72.82|73.87|73.77|74.03|74.03|74.02|73.71|73.79|73.66|72.78|73.2|73.13|74.14|74.01|72.41|72.02|73.05|72.55|72.11|73.57|72.97|72.92|72.16|71.84|71.18|70.47|70.07|69.68||69.74|70|70.19|69.59|69.54|69.29|69.59|69.79|69.91|69.69|68.95|68.72|69.66|69.69|68.89|68.86|69.01|69.15|68.42|67.14|66.85|67.3|67.71|66.52|65.74|65.28|66.07|67.48|67.98|68.03|66.88|67.08|67.08|67.33|67.06|66.9|66.95|67.84|66.24|66.73|66.14|66.04|66.16|66.72|66.9|65.97|66.14|65.65|66.67|67.05|67.36|67.3|67.12|68.65|67.86|68.62|67.9|68.14|67.67|65.29|67.78|68.44|69.86|69.32|69.3|69.09|68.53|69.04|69.1|68.44|68.05|68.39|68.1|67.27||65.32|65.36|65.86|64.56|64.87|63.41|62.63|64.92|64.83|64.81|63.94|63.07|62.16|62.52|61.67|62.03|62.74|64.3|63.6|61.7|61.1|61.14|60.21|59.76|60.21|60.2|59.86|58.76|60.18|59.51||59.12|58.2|60.43|55.97|54.58|55.35|56.1|58.5|59.82|59.65|58.23|55.94|56.78|53.41|53.5|52.13|51.35|52.37|50.16|54.14|54.33|59.49|60.78|59.08|62.42|63.36|64.34|64.29|63.64|62.19|64.37|66.06|66.36|65.87|68|68.86|69.93|70|71.53|71.66|71.93|72.52|72.77|72.23|72.83|73.15|73.15|72.42|71.14|71.31|71.44|72.3|72.26|72.23|73.94|73.87|74.1|73.66||73.49|73.51|73.5|73.51|73.93|74.05|74.42|74.07|74.66
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|74.7|73.84|75.56|76.1|77.59|75.59|74.27|75.2|74.51|74.45|74.96|74.67|74.1|74.31|73.47|73.14|72.6|72.57|72.25|71.55|71|71.46|71.39|70.37|69.91|70.07|69.54|69.12|68.36|68.25|68.28|68.16|67.64|66.6065|66.16|64.1858|64.27|63.16|63.08|64.1|64.01|64.91|65.03|66.3|65.59|66.13|65.49|65.48|65.2|65.29|65.74|65.99|66.01|65.95|65.65|65.36|64.88|64.16|63.6922|64.38|63.37|62.8197|62.94|62.16|61.79|63.58|64.11|65.31|66.79|66.1|66.31|65.84|65.5|64.53|64.33|64.64|64.78|64.94|65.07|65.43|65.49|65.5||64.58|64.37|64.55||64.43|63.37|62.48|63.95|63.2|63.93|63.19||63.72|64.12|63.49|64.1|63.91|63.69|62.64|62.16|62.41|61.64|62.13|61.83|61.43|60.97|62.45|62.24||60.8|60.54|59.9935|61.03|60.3|61.51|60.82|61.83||60.07|60.95|59.49||57.77|57.43|57.22|57.65|57.2582|57.99|58.1546|57.55|57.52|57.7|57.04|56.85|54.97|56.29|57.1782|58.39|58.39|57.71|56.98|56.63|56.03|54.8284|54.22|52.96|53|52.74|52||51.44|51.9026|51.67|51.59|51.54|49.5|50.54|51.128|50.94|51.61||50.35|50.85|50.66|49.79|49.6|52.35|50.81|50|49.5772|49.21|49|49.09|50|49.64|49.84|48.89|48.92|49.26|||47.8283|47.445|47.1781|46.16|44.93|45.25|44.3899|45.5|48|44.484|43.6622|43.4367|41.5|40|43.24|42.1|43.23|45.28|48.31|49.29|47.5|55.38|55.46|54|58.75|60.32|60.21|60.17|60.34|58.76|60.57|61.11|62.17|62.3|63.36|65.01|65.28|64.23|65.32|64.95|64.52|65.35|64.73|64.26|64.39|65.2|64.4|64.51|63.01|63.82|63.93|65.63|65.02|64.85|66.94|67.33|67.58|66.61|67.85|67.83|67.68|67.68|67.65|67.89|67.37|66.87|65.99|66.56
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|51.35|51.15|51.19|52.47|52.41|52.25|51.72|51.69|52.24|52|52.37|52.03|52|51.62|51.21|50.84|50.61|50.11|50.09||49.18|49.22|49.1|48.64|48.49|48.47|47.96|47.81|47.26|47.09|46.99|46.99|47.82|46.08|45.9|44.77|44.45|43.77|43.49|44.26|44.26|44.9|44.84|45.5|45.23|45.53|45.09|44.84|44.88|44.67|45.23|45.21|45.32|45.29|45|44.95|45.4|44.53|44.21|44.3|43.86|43.57|43.49|42.25|42.33|43.77|43.95|44.15|45.45|45.2|45.46|45.39|44.78|44.16|44.34|44.32|43.8||44.62|45.04|44.99|44.68|44.59|44.48|44.61|44.38|44.25|44.13|43.21|42.8|43.98|43.72|43.88|43.7|43.78|44.03|43.93|43.9|43.7|43.79|43.75|42.91|42.6|42.51|42.31|42.48|42.26|42.39|42.08|42.66|42.6|42.63|41.84|41.51|41.24|41.86|41.11|41.91|41.54|42.19|41.73|41.24|41.37|40.37|40.31|39.69|39.13|38.99|39.03|38.89|39.5|39.65|39.22|39.28|38.72|38.76|39.16|37.67|39.11|39.08|40.13|39.78|39.84|39.7|38.67|38.71|37.81|36.83|36.28|36.25|36.22|36.34||35.11|35.64|35.55|35.26|34.92|34.48|34.19|35.13|35.21|34.73|35|34.5|34.51|34.58|34.01|34.3|35.33|35.15|34.86|34.24|33.78|34.02|33.88|33.09|33.84|33.97|33.5|33.21|33.99|33.19||33.42|32.91|33.5|31.55|30.93|30.73|30.58|31.03|30.68|30.52|30.98|29.84|28.91|28.07|29.4|28.23|28.89|30.7|30.2|34.37|33.61|37.62|38.23|37.08|39.88|40.8|41.29|41.15|40.66|39.65|41.23|42.04|42.49|41.79|43.42|44|44.28|43.99|44.21|44.34|44.17|44.52|43.99|43.58|43.71|44.44|44.54|44.06|43|43.24|43.66|44.75|44.47|44.09|45.92|45.58|45.83|45.62||46.13|46.01|45.95|45.85|45.63|45.47|45.33|44.53|44.69
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|20.31|20.29|20.01|21.2|21.38|21.29|21.06|21.8|22.25|21.7|22|21.43|21.79|21.47|20.96|20.35|20.59|21.01|21.27||21.57|21.35|19.96|19.57|19.32|19.88|19.42|19.36|18.18|18.43|18.94|18.45|17.89|16.33|16.35|16.26|16.32|15.86|15.4|15|15.36|15.99|16.29|16.69|16.09|16.3|16.29|16.5|16.64|16.35|16.7|16.88|16.93|17.19|16.67|16.49|16.75|16.26|15.77|16.36|16.5|16.76|16.92|16.51|16.65|17.34|17.38|17.52|18.07|17.97|17.85|18|17.85|17.81|18.37|18.25|18.29||18.89|18.84|19.01|19|19.39|19.22|19.16|19.43|19.72|19.41|19.2|19.4|19.81|19.97|20.07|19.85|20.39|20.47|20.38|19.63|19.47|19.7|19.85|19.01|18.94|18.97|19.44|19.5|19.62|19.7|19.71|19.8|19.9|19.41|19.37|19.67|19.67|19.78|18.76|19.01|18.39|19.16|19.12|19.49|19.86|19.52|19.72|19.58|19.15|19.19|19.54|19.21|20.06|20.52|20.04|20.8|20.05|20.77|21.04|19.58|21.01|20.82|22.84|23.11|23.74|22.59|21.59|21.49|20.77|20.15|20|20.66|20.63|20.3||19.73|20.28|20.05|20.12|19.69|18.64|18.21|19.21|19.81|19.73|19.63|19.34|19.33|19.83|18.43|19.21|20.26|19.74|19.02|18.38|18.7|18.42|18.05|17.17|17.52|17.36|17.52|17.77|18.73|19.22||19.35|18.27|18.66|17.6|17.89|17.33|16.75|17.08|16.03|16.38|16.61|16.04|14.6|13.97|14.08|12.9|13.69|14.89|14.92|17.2|16.86|18.73|20.08|19.25|23.36|24.32|24.81|25.06|24.56|23.51|24.75|25.99|26.84|27.05|28.06|28.44|28.28|28.08|28.29|28.47|28.45|28.57|28.28|27.99|28.13|28.63|28.25|28.01|27.87|28.26|28.43|29.02|28.94|29.04|29.82|29.67|30.09|30.44||30.78|30.87|30.79|30.83|30.9|31.06|30.9|31.33|31.41
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|80.71|80.49|79.69|81.41|81.39|80.44|79.45|79.99|79.86|80.01|80.7|79.74|80.12|79.62|79.43|78.72|78.48|77.87|77.58||77.39|76.68|76|75.29|74.69|75.7|75.07|75.39|73.88|74.07|74.96|75.02|76.3|73.3|71.79|70.65|70.75|68.91|67.75|66.91|67.71|69.95|70.73|71.71|71.19|71.2|71.29|71.83|71.64|70.61|71.91|71.69|72.74|72.47|71.67|70.52|71.14|70.33|68.6|70.13|69.63|69.82|69.86|68.08|68.22|69.86|70.07|70.42|73.45|72.07|73.3|73.36|72.51|71.48|71.98|70.7|69.84||70.79|71.74|71.25|70.2|70.46|70.26|70.77|69.71|70.09|69.81|68.73|68.9|70.47|70.79|70.24|69.21|69.57|69.97|69.67|68.91|68.47|69.26|69.13|67.11|67.25|67.2|67.16|68.19|68.78|68.42|67.42|68.02|67.6|67.53|67.12|66.8|66.31|66.95|64.38|65.17|63.88|64.49|64.2|63.73|64.11|63.22|63.22|62.48|61.69|61.52|61.61|60.77|62.24|63.27|62.06|62.53|61.74|62.68|63.25|59.55|62.18|62.68|64.89|64.13|64.95|64.52|63.37|62.84|61.62|60.51|60.16|60.4|59.25|59.41||57.88|58.56|58.69|58.02|57.28|54.99|53.48|55.34|56.22|56.24|56.58|55.5|55.57|55.48|54.6|54.91|56.72|57.26|56.14|54.72|54.2|53.69|53.12|52.17|53.57|54.05|52.76|53|55.28|54.3||53.5|51.65|52.49|49.71|48.4|47.83|47.84|49.37|49.11|48.35|48.93|47.74|45.9|43.8|45.23|43.54|43.8|45.28|44.86|49.7|47.7|53.49|55.02|53.5|57.97|59.64|60.25|59.53|57.87|56.52|59.66|61.2|62.74|62.72|64.92|65.18|65.33|65.13|65.41|65.63|65.78|66.22|65.66|64.89|65.44|66.44|66.08|65.06|63.58|64.14|64.3|64.84|64.63|64.51|66.48|66.16|67.11|66.91||67.16|66.59|66.27|66.42|65.95|66.21|66.28|66.18|66.24
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.25|57.27|57.11|58.04|57.89|57.44|57.42|57.67|57.97|58.29|58.39|57.71|57.97|57.89|57.56|57.64|57.69|57.56|57.68||57.42|57.26|57.4|57.62|57.56|58.3|58.25|58.48|57.65|57.68|57.48|56.49|57.6|55.93|55.94|55.2|54.57|53.83|53.22|53.43|54.17|55.29|55.57|56.04|55.87|55.87|56.43|56.56|56.54|56.05|56.98|56.94|56.74|56.38|56|55.72|55.98|55.69|55.18|55.59|55.17|55.29|55.15|54.3|54.29|55.16|54.68|54.54|55.64|55.62|56.28|56.25|56.02|55.72|56.18|55.62|55.54||56.12|57.07|56.38|56.05|56.2|56.25|56.2|55.87|56.2|55.92|55.27|55.45|56.17|55.97|55.56|55.33|55.65|55.2|55.35|54.84|54.61|54.79|55.29|54.5|54.76|54.86|54.93|55.3|54.75|54.67|54.35|54.53|53.86|53.79|53.71|53.71|53.46|53.92|52.6|53.06|52.28|52.5|52.55|52.12|52.53|52.11|52.22|51.69|51.42|51.1|51.69|51.25|51.85|52.59|52.28|52.94|52.1|52.4|52.31|50.39|52.21|52.73|53.56|53.37|53.24|53|52.71|52.72|52.4|51.97|51.75|51.73|50.85|50.81||49.86|50.51|50.51|50.68|50.55|49.55|49.33|50.27|50.83|50.43|49.93|49.87|49.89|50.04|49.82|50.35|51.14|51.44|51.41|50.75|50.33|50.41|50.55|50.37|51.37|51.56|50.94|50.71|50.51|49.94||50|49.35|50.63|49.1|47.77|46.79|46.73|48.2|47.48|46.23|45.83|44.77|44.5|44.01|46.45|46.55|45.94|45.28|43.28|47.21|46.2|50.95|51.7|50.5|52.5|53.49|53.06|52.77|50.82|50.26|52.6|53.64|54.42|54.73|55.87|55.99|56.25|56.11|56.24|56.18|55.76|56.17|56.35|56.08|56.09|56.24|56.01|55.84|55.48|55.76|55.39|55.67|55.66|55.42|56.37|56.1|56.37|56.18||56.28|56.04|55.68|55.49|55.23|55.37|55.21|54.87|55.24
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|152.05|151.77|151.02|154.54|154.76|154.28|152.17|152.21|151.15|150.43|152.24|151.08|151.12|151.96|151.18|150.29|151.02|150.55|151.37||150.52|150.4|149.05|148.24|147.2|148.09|147.91|148.61|145.54|145.01|145.58|145.1|150.01|143.36|142.69|138.54|136.11|134.68|134.11|134.57|134.92|137.76|139.36|140.04|139.13|139.83|139.39|140.04|141.16|138.46|141.28|140.9|140.92|139.81|138.75|137.47|138.04|136.79|135.03|135.92|134.28|134.32|134.53|130.78|130.56|134.36|132.01|131.68|135.93|135.65|138.2|137.69|136.55|135.28|136.39|134.6|133.01||135.73|139.32|138.6|136.49|137.14|136.74|137.22|136.11|135.15|134.9|132.65|132.83|134.46|134.43|133.51|132.16|132.62|132.54|131.71|129.11|128.45|127.8|127.57|125.73|125.19|125.55|124.35|125.66|125.68|126.13|124.9|126.64|125.6|126.58|124.58|124.78|124.29|125.52|121.76|124.31|121.88|122.27|121.43|122.25|122.47|120.46|121.53|118.75|117.56|115.93|118.45|117.88|120.13|121.77|118.94|121.42|119.43|121.07|121.65|115.41|119.88|119.48|124.73|124|125.36|124.55|121.77|120.68|118.68|117.05|115.91|117.61|116.35|115.04||110.84|111.62|111.69|110.35|109.02|104.54|102.91|106.26|108.7|108.29|108.09|106.2|105.75|105.89|103.15|105.27|108.34|108.92|108.21|104.93|102.98|103.11|102.6|102.02|104.02|104.76|101.61|101.54|103.63|101.8||101.51|98.48|100.22|92.68|89.74|90.72|91.4|95.26|95.45|94.94|96.3|93.84|89.41|83.67|87.68|82.82|83.29|87.54|86.38|97.71|95.44|106.6|108.03|104|110.3|114.76|115.68|116.56|113.64|110.98|115.46|119.41|121.69|120.94|126.88|127.33|127.47|126.89|127.67|127.99|127.68|127.94|126.77|125.1|125.64|127.09|125.96|125.4|123.41|124.52|123.17|124.67|123.58|122.68|127.25|126.57|128.03|127.63||128.32|127.71|127.31|127.35|126.92|127.13|127.19|126.14|126.55
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|63.57|63.36|62.98|64.05|64.33|63.84|63.33|64.02|63.83|63.91|64.8|64.18|64.62|64.95|64.46|63.73|63.71|63.52|63.98||64.04|63.3|62.06|61.73|61.43|62.16|61.32|61.53|59.71|59.66|60.78|60.02|59.43|56.11|55.35|54.4|54.54|53.2|52.25|52|52.54|54.52|55.11|55.82|54.64|54.7|54.71|55.01|54.79|53.76|54.97|55.73|55.61|55.57|55.11|54.58|54.77|53.95|52.48|53.17|52.65|52.99|52.98|51.42|51.59|52.9|53.02|53.29|54.88|54.67|55.12|55.65|55.28|54.84|55.6|55.38|55.36||56.13|56.46|55.84|55.5|56.4|56.71|55.69|55.81|56.07|55.07|54.43|54.51|55.47|55.52|55.97|55.63|56.14|57.04|56.23|55.08|53.9|54.14|54.09|53.64|53.57|53.82|53.66|54.32|54.25|54.48|54.49|54.79|54.93|54.72|54.18|54.6|54.3|54.76|53.26|53.8|52.24|53.2|52.77|53.38|53.79|52.61|53.13|52.27|51.49|51.61|52.29|51.65|52.8|53.83|52.89|54|53.01|54.17|55.02|51.32|54.15|54.1|57.88|57.88|58.85|58.48|55.1|54.4|53.01|51.63|51.5|53|52.32|49.97||48.29|48.58|48.71|48.55|47.98|46.47|45.36|47.35|48.74|48.62|48.95|48.01|48.62|48.77|48.1|48.98|50.81|51.27|50.47|48.1|47.5|47.44|47.5|46.94|48.02|48.33|47.6|48.07|50.5|50.67||49.8|48.05|49.28|46.22|44.93|44.45|45.25|47.48|47.3|47.25|47.33|45.97|43.21|42.16|43.96|41.93|42.87|44.83|43.19|48.94|47.72|53.16|54.49|52.88|57.65|60.18|61.18|62.12|60.27|59.85|62.68|64.48|65.9|65.78|68.35|68.61|68.77|68.82|69.15|69.15|68.94|69.38|68.9|68.23|68.28|68.9|68.18|67.5|66.51|66.98|66.73|67.53|66.93|66.42|68.55|68.22|68.6|68.68||69.08|68.67|68.51|68.88|68.72|69.05|69.02|68.44|68.73
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|75.06|74.93|74.83|75.94|75.34|75.13|74.76|75.23|75.48|75.69|76.25|75.25|75.81|75.29|75.29|75.05|74.95|74.47|73.83||73.71|73.81|74.07|73.73|73.78|75.11|75.1|76.05|75.08|74.91|75.4|75.05|75.84|74.52|74.8|72.64|70.31|69.13|68.24|68.9|70.1|71.45|71.7|72.19|71.24|71.62|71.89|72.92|72.14|71.82|73.32|73.48|73.76|73.08|72.54|71.64|72.34|71.5|70.89|72.21|71.26|71.26|71.31|69.65|70.11|71.27|71|71.34|72.75|72.02|72.97|72.74|71.77|71.44|71.99|71.67|71.2||72.05|73.86|72.78|73.03|72.81|72.93|72.85|72.63|72.71|73.05|72.37|72.47|73.2|73.16|72.66|72.43|72.58|71.97|72.29|72.02|71.63|72.09|72.33|72.12|72.01|72.18|71.91|72.23|72.13|71.62|71.76|72.63|72.33|72.64|72.44|71.5|71.32|71.14|69.16|69.54|69.41|69.84|69.85|69.82|70.39|69.62|69.66|68.92|67.91|68.12|68.47|67.95|69.09|69.72|69.18|69.37|68.52|69.22|68.59|66.12|68.33|69.65|70.67|70.62|70.32|70.09|69.73|70.35|69.88|70.15|69.77|69.16|68.13|69.28||67.97|68.61|69.06|68.8|69.43|67.66|66.9|68.21|68.98|67.33|67.94|67.91|68.16|67.16|66.39|67.1|67.85|68.71|69.59|68.67|67.78|67.35|67.05|66.88|67.71|68.18|65.94|64.86|65.28|64.16||64.46|62.46|63.74|61.61|60.11|58.53|59.15|61.01|59.75|57.92|56.63|55.47|54.24|53.55|56.27|55.81|55.11|56.15|54.73|59.67|58.17|63.16|64.39|62.36|64.74|66.6|66.56|66.2|63.68|62.46|65.27|66.28|68.05|68.28|70.05|70.52|70.59|70.38|70.46|70.54|70.54|71.06|70.69|69.91|70.58|70.77|69.82|69.04|68.1|68.72|68.92|69.43|69.12|68.63|70.64|70.72|70.88|70.52||70.76|70.5|69.81|69.18|69.53|69.56|69.21|68.62|68.68
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|105.66|104.85|104.03|106.37|106.3|106.22|105.54|106.45|105.23|105.62|106.72|105.73|106.18|106.01|105.5|104.99|105.82|105.76|106.01||106.21|106.37|104.81|104.49|103.9|104.74|104.21|104.47|101.33|101.68|103.11|101.72|104.1|97.86|96.84|95.48|94.43|91.86|90.59|90.06|91.02|94.18|94.29|96.64|95.66|96.29|96.54|97|96.44|95.02|96.32|96.37|96.87|96.49|95.9|94.98|95.37|94.23|91.64|93.39|93.46|96.12|93.37|90.54|92.16|92.36|91.95|91.14|95.53|94.37|95.41|95.36|94.63|93.25|94.05|92.63|91.99||94.03|95.54|94.62|93.12|94.42|93.94|93.8|93.57|94.1|92.94|91.38|91.45|92.79|93.1|92.83|92.41|92.95|93.52|92.62|90.17|89.01|88.62|88.43|86.66|86.01|86.6|86.91|87.66|87.3|87.64|87.19|87.84|87.88|87.52|87.2|86.92|86.68|86.81|83.35|84.15|82.59|83.86|83.71|84.54|85|83.87|84.58|83.6|82.5|82.09|82.15|81.08|82.4|84.79|82.84|85.34|83.77|85.21|86.2|80.49|84.77|86.95|88.33|89.82|90.36|89.68|86.21|84.9|83.41|81.89|81.67|83.34|81.9|80.07||76.85|77.44|77.46|76.81|74.83|72.43|71.09|74.3|76.08|75.73|75.59|74.39|74.55|74.6|73.39|75.17|77.26|77.96|76.4|74.04|73.18|73.55|72.89|71.89|73.67|74.1|72.23|72.95|74.71|74.71||74.97|72.84|74.79|69.75|67.98|67.21|68.17|71.21|71.01|71.42|70.71|67.8|64.04|62.55|65.39|62.9|63.61|66.36|65.88|73.11|71.53|79.56|81.3|79.57|84.57|88.14|88.62|88.61|87.34|85.71|89.37|92.01|94.24|94.07|97.63|98.18|98.43|98.38|99.19|99.19|99.16|99.67|99.51|99.03|99.1|99.25|99.12|97.64|96.89|97.47|97.25|98.41|97.19|97.35|99.79|98.6|99.49|99.6||99.75|99.25|98.96|98.89|98.22|98.63|98.54|98.05|98.02
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|49.46|49.14|48.32|49.21|49.13|48.44|48.14|47.64|47.54|47.38|48.56|48.37|48.27|47.85|47.8|47.49|47.39|46.83|46.81||46.45|46.01|46|46.14|45.66|46.12|46.15|46|45.71|45.76|45.16|45.02|46.56|45.5|45.38|43.81|42.26|42.1|42.11|42.13|42.97|43.84|44.1|44.77|44.93|44.9|45.04|45.78|45.86|45.1|46.26|46.57|45.97|44.93|44.81|44.12|44.21|43.72|43.42|44.51|43.61|43.66|43.62|41.98|41.45|43.07|42.88|41.65|42.98|42.37|44.06|44.02|43.22|43.14|44.2|43.25|42.57||44.34|46.39|47.23|46.19|45.77|45.57|45.64|45.06|44.35|44.64|43.61|42.92|43.4|43.32|43.18|42.93|43.04|42.39|42.6|42.91|43.21|42.92|42.89|42.5|42.22|41.52|40.48|40.6|40.71|40.33|39.76|41.21|41.19|41.72|40.54|40.41|40.16|40.71|39.67|41.04|40.66|40.88|40.25|40.31|40.2|237.73|39.66|39.24|38.61|38.24|38.86|38.45|39.16|39.34|38.41|39.09|38.38|38.65|38.47|36.58|37.91|38.37|38.87|38.2|38.23|37.66|37.52|37.46|37|36.68|36.51|36.27|36.15|36.89||35.92|36.48|36.2|35.9|35.58|34.33|34.19|35.13|35.85|35.26|35.28|35.01|34.56|34.23|33.28|33.69|34.69|34.01|34.14|33.69|32.84|33.12|32.62|32.86|33.39|33.77|33.25|32.9|32.96|32.09||32.5|31.76|32.66|30.32|29.44|28.91|29.4|30.87|30.13|30.21|29.79|29.66|28.36|26.76|28.51|27.49|27.18|27.91|27.73|30.29|29.3|32.31|32.51|31.11|33.43|34.6|34.83|35.5|34.02|32.05|33.97|34.99|36.21|35.6|38|38.5|38.46|38.05|230.64|38.41|38.17|38.3|38.37|37.41|37.77|37.84|38|37.11|35.97|36.65|36.61|36.99|36.35|36.13|37.46|37.07|37.2|36.85||36.94|36.57|36.34|36.57|36.25|36.3|36.08|35.39|35.43
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.81|58.16|58.2|59.45|59.63|59.44|58.58|59.08|59.34|59.77|59.89|59.55|59.42|60.1|60.27|60.13|60.17|60.5|61.08||60.56|60.48|60.07|60.37|60.59|61.52|61.79|62.27|61.42|61.73|62.1|61.06|60.5|59.82|59.96|59.18|58.96|57.79|57.42|57.27|58.22|59.62|59.45|59.91|59.09|59.08|59.25|59.41|59.43|58.55|59.42|59.45|59.42|59.44|59.04|58.42|57.87|57.29|56.33|56.33|55.97|56.03|55.66|54.51|54.34|55.1|54.85|54.71|56.1|56.04|56.39|57|56.02|55.6|56.36|56.16|55.73||56.52|57.14|55.93|56.23|56.07|56.01|56.03|56.24|56.53|56.69|56.08|56.38|56.87|57.27|57.12|57.1|57.68|57.24|57.91|57.68|56.63|56.67|57.62|56.77|57.19|57.32|56.89|57.22|56.72|57.03|56.82|57.04|56.47|56.73|56.73|55.96|55.09|55.76|54.38|54.68|53.93|54.27|54.22|53.98|54.88|54.54|54.97|53.24|53.14|52.62|52.77|53.08|53.45|54.65|53.54|54.92|54.26|54.89|55.32|52.97|55.43|55.4|57.02|57.14|56.83|56.59|56.57|56.28|55.53|54.55|54.16|53.53|52.83|52.62||50.98|51.49|51.93|51.79|51.14|50.47|49.88|50.84|51.27|50.47|50.95|50.75|51.33|51.47|50.7|51.21|52.79|53.95|53.42|52.35|52.13|52.48|52.17|51.22|53.04|53.47|52.67|52.72|53.73|54.02||52.87|50.4|51.9|48.81|48.49|47.94|48.85|51.61|50.7|49|47.8|46.03|44.19|43.89|47.58|48.3|48.06|47.05|45.72|51.04|51.1|56.45|58.01|57.4|60.74|62.01|60.97|60.41|57.66|57.82|61.15|61.64|62.66|62.95|63.84|63.75|64.08|63.79|63.47|63.21|62.44|62.5|62.53|62.22|62.43|62.15|61.87|62.3|62.2|62.34|61.98|61.91|61.59|61.6|61.68|61.17|60.99|60.64||60.21|59.84|59.14|58.79|58.5|58.38|57.96|58.02|58.1
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|73.16|73.54|73.21|74.65|74.99|74.36|73.99|74.24|74.1|73.87|74.91|74.63|74.39|74.54|74.56|73.74|73.25|73.1|73.24||72.88|71.73|71.94|72.03|71.26|72.02|72.02|72.09|71.66|71.82|70.93|70.75|73.21|71.32|71.73|69.47|67.61|67.69|68.23|66.83|67.74|68.31|68.69|68.6|68.5|68.09|67.66|68.38|68.61|67.74|69.62|69.57|68.51|67.59|66.69|66.35|66.66|66.28|65.76|66.56|65.77|65.78|65.63|63.99|63.65|65.54|65.07|64.44|66.35|66.37|68.01|67.4|67.53|66.68|67.6|67.35|66.5||68.96|71.01|70.68|69.92|70.02|70.31|70.99|69.33|68.62|68.39|67.59|66.78|67.36|67.02|66.85|66.75|66.7|66.43|66.35|66.48|66.69|66.07|66.36|65.65|65.73|65.73|64.59|65.24|65.08|64.86|64.35|66.04|65.81|66.59|65.08|65.37|64.73|65.7|64.22|65.99|64.89|64.99|64.15|63.87|63.68|63.03|63.31|61.64|60.98|59.76|61.75|61.57|62.82|63.2|62.32|62.76|61.99|62.33|62.28|59.71|61.43|61.7|63.29|62.66|62.16|61.83|61.67|61.7|61.33|60.47|60.02|59.86|59.98|60.68||59.56|60.1|59.66|58.97|58.64|57.17|56.78|58.31|58.72|58.34|58.26|57.5|57.42|57.61|56.27|56.77|57.67|57.56|56.47|56.53|55.36|55.5|55.13|54.95|55.56|56.1|55.42|54.65|55.13|53.89||54.27|53.44|54.36|51.51|50.66|49.87|50.34|51.66|50.9|50.86|50.13|50.04|49.86|47.41|49.85|48.1|47.03|48.32|47.48|51.58|50.06|54.98|55.71|55|57.18|59.27|59.48|60.05|58.47|56.65|59.42|60.82|62.16|61.82|64.29|64.78|65|64.31|64.5|64.47|64.24|64.29|64.22|63.42|63.35|63.06|63.23|62.5|62.03|62.31|61.71|63.07|62.52|62.12|64|63.87|64.26|64.02||63.93|63.62|63.36|63.39|63.17|63.35|63.18|62.36|62.45
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|33.52|33|32.77|34|34.24|33.93|33.53|33.63|33.22|33.07|33.34|33.23|33.23|33.43|33.09|32.8|32.87|32.88|32.92||32.76|32.65|32.7|32.61|32.4|32.69|32.59|32.58|31.89|32.09|32.34|32.01|32.07|30.67|30.51|29.6|29.28|28.69|28.51|28.45|28.54|29.38|29.64|30.01|29.86|29.81|29.87|29.96|29.78|29.88|30.27|30.36|30.39|30.33|30.3|30.32|30.42|30.3|29.73|29.89|29.59|29.57|29.75|29.02|29.11|29.43|29.54|29.69|30.8|30.93|30.98|30.7|30.28|30.27|30.58|30.42|30.11||30.39|30.88|30.63|30.52|30.7|30.68|30.46|30.57|30.51|30.56|30.27|29.87|30.17|30.4|30.22|30.1|30.35|30.37|30.48|29.9|29.79|29.87|30.1|29.46|29.33|29.76|29.5|29.79|29.26|29.38|29.14|29.46|29.37|29.34|29.18|29.09|29.17|29.55|29.1|29.34|29.18|29.41|29.39|29.49|29.95|29.69|29.76|29.05|28.76|28.87|29.1|28.94|29.46|29.9|29.62|30.41|30.3|30.71|30.64|29.44|30.31|30.17|31.38|31.53|31.62|31.37|30.63|30.62|29.99|28.91|28.75|28.64|28.57|28.37||27.29|27.54|27.67|27.6|27.24|26.65|26.53|27.32|28.02|28.17|28|27.5|27.43|27.48|27.11|27.66|28.25|27.97|27.72|27.29|26.8|26.99|26.8|26.59|27.32|27.52|26.95|27.28|27.74|27.82||27.6|26.97|27.06|25.38|24.94|25.33|25.89|26.33|26.15|25.97|26.07|25.8|25.03|23.05|22.86|22.65|24.24|26.24|26.89|30.39|31.2|34.29|35.03|34.69|36.51|37.17|36.92|36.5|35.68|35.5|36.96|37.69|38.28|38.16|38.95|39.06|39.41|39.45|39.54|39.47|39.21|39.2|39.19|38.86|38.98|39.03|39.03|39.02|38.82|38.92|38.79|38.91|38.67|38.69|39.35|39.04|39.08|38.9||39.07|38.89|38.67|38.6|38.49|38.55|38.49|38.6|38.82
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.68|26.41|26.18|26.99|27.26|27.02|26.82|26.82|26.6|26.51|26.7|26.55|26.66|26.79|26.53|26.47|26.4|26.42|26.54||26.41|26.33|26.33|26.26|26.19|26.41|26.16|26.09|25.69|25.86|26.09|25.66|25.72|24.59|24.57|23.87|23.59|23.13|22.96|22.9|22.93|23.63|23.81|24.1|24|24.02|24.1|24.16|23.97|24.06|24.4|24.45|24.5|24.42|24.44|24.45|24.5|24.4|24.01|24.13|23.91|23.91|23.99|23.49|23.59|23.88|24.13|24.16|24.8|24.93|25.01|24.81|24.57|24.58|24.7|24.68|24.33||24.56|24.99|24.8|24.72|24.8|24.79|24.63|24.72|24.69|24.71|24.46|24.16|24.41|24.5|24.39|24.32|24.61|24.52|24.47|24.08|24.01|24.1|24.34|23.86|23.65|23.88|23.73|23.93|23.46|23.55|23.41|23.66|23.63|23.57|23.49|23.38|23.5|23.7|23.41|23.49|23.39|23.64|23.65|23.76|24.18||23.87|23.37|23.18|23.2|23.44|23.22|23.67|24.03|23.78|24.26|24.19|24.41|24.29|23.41|24.22|24.11|24.99|25.05|25.1|25.03|24.27|24.3|23.89|23.1|23.01|22.93|22.82|22.69||21.86|22.17|22.28|22.16|21.83|21.39|21.36|22.01|22.46|22.68|22.54|22.2|22.16|22.14|21.82|22.31|22.76|22.68|22.49|22.1|21.64|21.75|21.7|21.51|21.9809|22.29|21.8|21.84|22.39|22.43||22.24|21.76|21.89|20.73|20.34|20.57|20.93|21.28|20.98|20.79|21.25|20.59|19.98|18.66|18.97|17.79|19.53|20.79|20.62|23.64|24.36|26.83|27.38|27.25|28.45|29.05|28.89|28.44|27.99|27.73|28.88|29.44|29.86|29.91|30.42|30.52|30.72|30.7||30.71|30.49|30.56|30.5|30.31|30.36|30.35|30.34|30.25|30.07|30.17|30.18|30.2|30.09|30.26|30.49|30.38|30.44|30.37||30.49|30.37|30.13|30.12|30.05|30|29.94|29.97|30.16
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.18|42.94|42.82|43.87|44.05|43.84|43.15|43.62|43.75|43.81|44.17|43.72|43.94|44.09|44|43.7|43.59|43.84|43.97||43.96|43.9|43.43|43.32|43.06|43.73|43.52|43.57|42.89|43.27|43.57|42.85|42.8|40.58|40.32|39.86|39.43|38.61|38.17|38.17|38.86|39.92|40.2|40.87|40.2|40.2|40.33|40.24|39.88|39.68|40.38|40.26|40.42|40.51|39.82|39.65|39.79|39.25|38.26|38.64|38.75|38.68|38.6678|37.72|37.71|38.76|38.32|38.37|39.59|39.66|39.93|40.06|39.63|39.5|39.99|39.68|39.43||40.25|40.68|40.12|39.67|40|39.9|39.81|39.92|40.39|40.25|39.67|39.66|40.3|40.52|40.29|40.39|40.68|40.68|40.88|40.06|39.59|39.65|40|39.08|39.44|39.42|39.26|39.48|39|39.39|39.31|39.56|39.39|39.44|39.3|39.02|38.85|39.08|37.59|38.07|37.75|38.37|38.38|38.6|39.38||39.12|38.12|37.83|37.63|37.93|37.87|38.49|39.36|38.7|39.87|39.08|39.79|40.31|38|39.75|39.935|41.68|42.05|42.15|41.79|41.21|41|40.15|39.2|38.76|38.66|38.58|38.1||36.51|36.87|36.87|36.68|36.32|35.31|34.93|35.75|36.32|36.13|36.24|35.86|36.27|36.45|35.76|36.27|37.22|37.39|36.96|36.08|35.64|35.95|35.64|35.03|36.08|36.41|35.85|35.98|36.8|36.73||35.98|34.43|35.07|33.25|33|32.05|33.12|34.36|33.82|33.86|33.57|32.19|30.2|30.04|31.52|30.92|31.7|31.88|28.95|35.74|35.87|39.94|41.58|42.32|44.61|45.85|45.81|45.57|44.22|43.81|46.34|47.15|48.33|48.38|49.62|49.66|49.92|49.7||49.59|49.22|49.47|49.26|48.94|49.16|49.36|49.22|49.09|48.72|48.78|48.6|48.93|48.65|48.41|49.11|48.79|48.99|48.93||49.05|48.92|48.42|48.32|48.03|47.95|47.74|47.66|47.59
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|37.81|38.05|37.41|39.99|40.62|40.56|39.9|41.75|41.32|40.41|40.68|39.19|40.15|39.23|38.3|36.81|37.78|38.48|39.15||40.05|39.63|36.37|35.91|35.17|36.79|35.64|35.32|32.94|33.19|34.5|33.68|32.4|29.57|29.61|29.57|30.2|29.11|28.36|27.35|28.21|29.27|29.87|30.7|29.38|29.73|29.72|30.3|30.83|30|30.46|30.87|30.69|31.57|30.41|29.91|30.63|29.57|28.25|29.62|30.23|30.8|30.73|29.89|30.1|31.76|31.99|32.26|33.97|33.4|32.92|33.09|32.71|32.66|33.93|33.98|34.21||35.34|35.17|35.4|35.49|36.49|35.94|35.74|36.45|37.22|36.25|36.12|36.51|37.46|37.83|38.2|37.53|38.27|38.78|39.08|37.46|36.8|37.22|37.77|36.04|36.02|35.65|36.89|37.01|37.33|37.46|37.72|37.66|37.85|36.7|36.56|37.33|37.13|37.52|35.11|35.87|34.24|36.07|36.26|36.98|38|37.34|37.69|38|36.7|36.6|37.55|36.76|38.68|39.84|38.88|41.43|39.29|40.93|41.84|38.12|40.55|39.89|44.68|45.36|46.47|43.83|41.5|41.18|39.87|38.7|38.6|40.16|40.13|39.71||38.41|39.47|38.62|38.98|38.05|36.14|35.1|37.18|38.48|38.52|37.96|37.17|37.3|38.61|35.19|37.22|39.08|37.37|35.9|34.36|35.23|34.48|33.77|31.94|31.95|31.33|31.98|32.3|33.97|35.09||35.54|32.76|32.96|30.5|31.1|29.01|28.12|29.42|27.95|29.12|28.93|27.95|25.4|25.13|26.26|24.33|26.04|28.08|27.95|31.96|31.19|34.45|36.67|35.07|43.5|45.4|46.64|47.37|46.28|43.88|46.63|49.54|51.78|52.1|54.27|54.99|54.49|54.1|54.58|55.06|54.89|55.12|54.44|53.7|53.95|55.18|53.81|53.5|53.37|54.23|54.15|55.61|55.36|55.48|57.02|56.9|57.95|58.79||59.66|59.75|59.58|59.7|59.72|60.12|59.68|60.65|60.7
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|71.42|71.46|70.58|71.96|71.74|71.43|70.67|71.52|70.83|71.37|71.99|70.92|71.73|70.66|71.05|71.55|72.2|71.61|71.66||71.96|70.99|70.31|69.8|69.35|70.34|69.93|70.12|68.35|68.99|70.4|69.82|71.26|68.22|66.67|65.99|66.06|64.13|62.96|61.76|62.18|64.37|65.17|66.23|65.37|65.64|65.89|66.49|66.2|65.08|65.88|65.93|66.89|66.55|65.84|64.51|64.83|63.81|62.03|63.94|63.28|63.51|63.35|61.33|61.44|63.21|63.26|64.09|67.08|65.68|66.48|66.34|65.61|64.76|65.18|64.01|63.8||64.78|66.14|65.03|62.99|63.86|63.53|63.61|62.67|63.2|62.68|61.78|62|62.89|63.11|63.12|62.28|62.27|62.95|62.85|61.77|61.18|61.68|61.44|59.78|60.67|60.41|60.57|61.19|62.17|61.87|61.46|61.82|61.06|61.01|61.13|61.08|60.57|60.49|57.87|58.59|57.13|57.81|58.47|57.93|58.62|57.53|57.26|56.41|55.36|54.95|55.04|54.42|55.61|56.92|55.86|57.29|56.1|57.14|57.54|53.59|55.86|56.85|59.43|59.22|60.06|59.87|57.89|57.55|56.01|55.47|55.45|55.7|55|54.13||52.95|53.36|53.38|52.99|52.62|50.11|48.9|50.64|51.85|51.61|51.99|50.72|51.24|51.42|50.4|50.98|52.63|53.22|52.03|50.01|49.49|49.03|48.79|47.77|49.38|49.46|48.69|49.32|51.34|51.02||49.84|47.5|47.47|44.44|43.36|42.96|43.39|45.53|44.81|44.21|44.38|42.7|40.77|40.16|42.55|40.43|41.1|42.03|37.69|46.27|44.57|49.05|50.34|49.68|53.53|55.12|55.46|55.16|53.22|51.61|55|56.41|58.65|58.81|60.37|60.3|60.5|60.42|60.51|60.52|60.64|60.8|60.38|60|60.58|61.29|60.4|59.56|57.85|58.39|58.52|59.31|58.74|58.68|60.26|59.76|60.61|60.72||60.94|60.72|60.09|60.29|59.63|59.96|59.79|59.4|59.36
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|66.37|66.61|66.62|67.88|67.59|67.27|67.35|67.65|66.91|67.45|67.84|67.13|67.5|67.17|66.77|67.27|67.21|66.75|67.1||66.94|66.92|66.62|66.82|66.56|67.77|67.64|68.15|66.86|66.61|66.6|64.93|66.64|64.89|65.07|64.65|63.89|63.15|62.24|62.34|63.46|64.59|64.89|65.5|65.31|65.17|65.95|66.17|66.35|65.63|66.44|66.3|66.02|65.49|65.09|64.48|64.68|64.25|63.82|64.47|63.59|63.78|63.56|62.39|62.25|63.4|62.87|62.88|64.38|64.15|65.26|65.23|64.97|64.49|65.09|64.53|65.38||65.88|67|65.95|65.57|65.53|65.5|64.91|64.58|65|64.41|64.06|63.9|64.69|64.62|64.31|64.1|64.08|63.66|64.14|63.58|63.07|63.03|63.41|62.44|62.73|62.51|62.61|62.65|62.42|62.07|62.31|62.2|61.69|61.4|61.46|61.54|61.1|61.39|60.03|60.58|59.27|59.59|59.95|58.96|59.44|58.99|59.18|58.75|58.22|57.5|58.3|57.88|58.6|59.38|59.1|60.48|59.35|59.82|59.95|57.58|58.91|59.75|60.71|60.84|60.43|60.03|59.76|60.06|59.74|59.26|58.99|59.1|58.24|58.28||57.29|57.82|57.71|58.38|58.3|56.88|56.75|57.5|58.23|57.86|57.42|57.45|57.74|57.82|57.51|57.94|58.79|59.51|59.56|59.07|58.43|58.47|58.75|58.47|59.9|60.32|59.51|59.35|58.69|57.94||57.75|57.17|58.3|56.73|54.7|52.81|52.99|55.4|54.03|52.59|51.59|51|50.75|50.01|54.04|55.16|54.75|53.79|51.35|54.77|53.89|59.05|60.1|58.14|60.39|61.83|61.11|61.18|58.11|57.81|61.12|62.21|63.2|63.77|64.36|64.38|64.57|64.7|64.79|64.71|64.12|64.37|64.63|64.29|64.18|64.14|63.77|63.68|63.41|63.93|63.18|63.52|63.43|63.05|64.08|63.88|64.06|63.73||63.7|63.62|63.04|62.99|62.68|62.76|62.45|62.08|62.32
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|157.24|157.63|157.4|161.04|160.5|158.93|157.91|157.72|156.47|156.58|158.37|156.91|157.68|158.2|157.48|157.81|158.49|157.98|158.6||157.57|156.85|154.54|154.65|153.71|154.72|154.91|155|151.87|153.05|152.69|152.11|158.04|152.77|152.93|148.9|145.52|144.84|145.03|145.66|147.29|150.45|151.43|152.28|151.33|152.01|151.85|153.85|154.94|151.7|155.73|155.11|154.46|152.6|151.8|149.24|150.37|149.06|146.12|148.43|146.23|146.86|145.81|142.03|141.48|146|142.38|141.29|146.38|145.84|149.45|148.55|147.69|146.84|148.71|146.59|144.74||149.36|153.32|152.71|150.23|150.51|150.32|150.92|148.9|148.75|147.18|145.28|144.77|146.91|146|144.77|143.6|143.53|143.18|142.87|140.88|140.18|138.99|138.35|136.44|137.44|137.97|135.42|135.92|136.11|136.12|134.54|137.51|135.96|137.04|133.94|134.99|133.74|134.8|130.97|134.51|131.82|132.35|130.73|131.96|131.44|129.51|130.94|127.89|126|124.3|126.68|126.02|128.63|129.77|126.87|129.99|128.35|129.73|130.38|122.59|127.44|126.77|132.73|132.08|132.01|131.23|128.53|127.06|125.93|124.34|123.7|125.63|124.62|124.44||121.36|121.28|121.39|119.59|118.64|113.22|111.09|114.27|117.5|116.24|116.49|114.65|114|114.35|110.76|113.02|116.48|117.03|116.49|113.4|111.52|110.96|110.09|109.11|111.7|112.36|108.84|108.07|108.88|106.26||106.3|102.83|104.73|95.79|93.48|93.15|94.35|99.23|98.64|98.36|98.48|97.44|92.34|86.86|91.56|87.08|86.82|91.34|91.05|101.6|99.07|110.27|111.21|106.08|112.89|118.06|118.74|120.16|116.18|112.8|119|123.19|126.92|125.88|131.74|132.16|132.15|131.5|131.69|132.14|131.6|131.43|130.29|128.21|128.29|129.45|129.36|128.06|126.02|127.56|124.23|125.69|124.67|123.23|127.98|126.89|128.07|127.34||127.88|127.14|126.35|126.54|126.6|127.19|127.03|125.87|126.1
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|28.61|28.74|28.67|28.78|28.71|28.66|28.35|28.84|28.43|28.48|28.93|28.51|28.81|28.82|28.64|28.27|28.4|28.3|28.56||28.5|28.17|27.53|27.28|27.19|27.72|27.32|27.71|26.84|26.71|27.3|27.04|26.98|25.28|24.77|24.41|24.76|24.26|23.65|23.55|23.72|24.67|24.89|25.33|24.67|24.77|24.77|25.08|25.02|24.55|25.04|25.43|25.21|25.34|25|24.68|24.91|24.53|23.79|24.17|23.85|23.98|23.82|23.08|23.21|23.78|23.87|24.03|24.73|24.65|24.76|25.1|24.93|24.58|24.97|24.87|25.04||25.55|25.64|25.12|24.93|25.34|25.44|24.82|24.9|25.1|24.45|24.32|24.31|24.69|24.78|25.09|24.96|25.05|25.76|25.49|24.98|24.2|24.25|24.16|24|24.13|24.01|24|23.97|23.98|24.16|24.35|24.26|24.19|24|23.82|24.2|23.94|24.25|23.46|23.76|22.67|23.16|22.92|23.22|23.48|22.97|23.45|23.24|22.71|22.82|23.19|22.9|23.51|24.07|23.68|24.6|23.93|24.61|25.12|23.01|24.06|24|26.02|26.11|26.67|26.78|24.72|24.4|23.89|23.5|23.4|24.33|24.09|22.75||21.99|22|21.95|22|21.83|20.99|20.3|21.11|21.95|21.98|22.24|21.6|21.99|22.16|21.77|22.25|22.91|23.42|23.16|21.96|21.66|21.58|21.73|21.33|21.95|22.1|21.6|21.73|23.07|23.31||22.77|21.58|22.2|20.62|19.85|19.43|19.72|21.21|21.04|20.79|20.66|20.14|18.71|18.44|19.82|18.79|19.65|20.35|19.35|21.9|20.94|23.41|23.87|23|25.25|26.87|27.26|27.86|26.64|26.4|27.94|28.95|29.78|29.8|30.92|31.02|31.01|31.08|31.17|31.1|31.04|31.28|31.09|30.82|30.86|31.24|30.87|30.58|30.17|30.34|29.95|30.37|30.08|29.79|30.79|30.7|30.87|30.88||31.03|30.82|30.69|30.9|30.76|30.94|30.95|30.56|30.66
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|111.46|111.21|110.87|113.02|111.89|111.94|111.61|112.53|111.66|112.29|113.15|111.58|112.42|111.39|111.45|110.74|110.8|109.48|108.88||108.97|109.05|109.34|108.8|109.13|111.44|111.36|113.01|111.27|110.92|112.16|111.46|113.92|110|111.17|107.99|104.76|103.16|101.56|102.46|104.14|106.23|106.95|107.96|105.97|106.34|106.59|108.2|107.21|106.31|108.23|108.45|108.85|107.99|107.49|105.63|106.6|104.91|104.12|105.97|104.14|104.13|104.01|101.04|101.54|103.39|103.01|103.72|105.83|105.07|106.8|106.64|105.44|104.67|106.1|104.74|105.53||106.83|109.58|107.39|108.12|107.77|108.06|107.1|106.83|106.87|107.33|106.54|106.58|107.5|107.65|106.99|106.81|107.02|105.95|106.64|106.43|105.96|106.51|106.73|106.38|106.19|105.81|105.85|106.01|105.94|105.06|106.1|107.09|106.28|106.23|106.13|105.01|104.53|104.05|101.04|101.29|101.03|101.64|102.09|101.88|102.77|101.6|101.73|100.54|98.42|98.28|98.53|97.66|99.62|100.63|99.91|100.93|99.56|100.73|100.12|96.14|99|101.79|103.18|103.71|102.8|102.21|101.76|102.88|102.03|102.36|102.22|101.29|99.58|101.19||99.42|99.87|100.79|100.93|102.3|99.3|97.59|99.45|101.71|99|99.96|99.92|100.42|98.64|97.53|98.59|99.76|101.06|102.26|100.99|99.56|98.94|98.35|98.27|99.82|101.13|97.34|95.83|95.84|94.49||95.17|91.36|93.65|89.54|87.29|84.78|85.62|89.05|86.52|84.34|82.17|79.84|78.15|78.2|82.96|83.03|82.4|83.41|82.52|88.72|86.01|93.01|94.76|91.39|94.99|97.85|97.38|97.19|92.64|91.35|96.07|97.67|100.53|100.93|102.97|103.8|103.83|103.93|103.93|103.96|103.96|104.6|103.95|102.66|103.86|104.24|102.28|101.29|99.83|100.76|101.15|102.28|101.98|101.22|104.32|104.55|104.83|104.25||104.23|104.38|103.18|102.13|102.97|103.16|102.64|101.72|101.59
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|87.98|87.9|86.71|88.96|88.81|88.92|88.26|89.63|88.01|88.79|89.52|88.5|89.16|88.45|88.05|87.48|89.01|88.62|89.21||89.58|89.46|87.4|87.24|87.01|88.31|87.19|87.66|84.61|84.01|86.13|84.39|86.87|81.11|80.47|79.56|78.98|77|75.56|74.82|75.83|78.91|80.1|81.27|80.37|80.71|81.01|81.66|81.51|79.85|80.4|80.6|81.07|80.91|80.15|78.82|79.19|78.27|75.5|77.52|77.48|77.73|77.45|74.9|75.13|76.78|75.84|77.06|79.92|78.37|79.33|78.98|78.34|76.86|77.82|77.08|77.31||78.35|79.96|78.88|77.56|78.57|78.32|78.21|77.58|78.36|76.96|76.07|75.95|76.84|77.12|77.68|76.84|77.22|78.12|78.06|75.4|73.82|73.5|72.7|71.77|71.82|71.71|72.22|72.01|71.8|71.82|72.31|72.55|71.78|71.76|71.59|71.89|71.22|71.06|68.05|68.6|67.08|68.51|68.6|69.29|70.05|68.98|69.49|69.38|67.79|67.12|67.12|66.21|68.11|69.74|68.51|71.13|69.69|71.02|72.41|66.63|69.95|69.52|74.04|74.9|75.75|75.16|71.22|69.7|68.33|67.6|67.46|69.43|67.96|65.85||64.01|63.75|63.56|63.26|61.82|58.97|58.18|60.21|62.47|62.48|62.33|61.69|62.06|62.05|61.39|63.08|64.6|65.57|64.34|62|61.61|61.07|61.14|60.09|61.9|62.33|60.72|61.17|62.72|62.82||63.47|60.93|62.5|58.88|56.94|55.85|56.38|59.25|58.92|59.13|58.93|55.99|51.74|50.83|54.51|53.4|54.3|56.68|56.22|61.83|59.59|67.04|68.04|66.7|70.66|74.67|74.96|75.85|73.95|72.17|75.79|78.39|81.38|81.21|83.56|83.98|84.33|84.29|84.64|84.73|84.79|84.9|84.55|83.52|83.94|84.33|83.54|82.32|81.55|82.58|82.14|83.33|82.24|82.06|84.1|82.93|83.71|84.03||84.46|84|83.45|83.48|83.01|83.51|83.34|82.77|82.57
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.34|128.79|126.33|128.89|128.62|127|126.1|124.68|123.81|123.62|126.73|126.28|126.11|124.97|125.01|124.53|124.5|122.62|122.66||122.17|120.54|120.48|121.47|120.15|121.48|121.76|121.21|121.09|121.26|119.65|119.65|124.16|120.86|120.59|116.54|112.01|111.71|111.78|111.94|114.24|116.43|117.13|118.74|119.18|119.02|119.35|121.73|122.14|120|122.97|123.86|121.95|118.93|118.79|116.85|117.18|115.76|115.03|118.32|115.67|115.97|115.83|111.34|109.63|114.28|113.71|109.5|113.91|111.99|116.99|117.09|114.84|114.9|118.06|115.53|113.63||119.12|125|127.71|124.66|123.65|122.57|122.5|120.81|118.69|119.64|116.57|114.5|115.36|114.86|114.57|114.01|114.07|112.28|113.05|113.96|115|113.77|113.8|112.91|111.93|109.44|106.17|106.01|106.53|105.84|104.71|108.75|108.56|110.34|107.13|106.94|106.49|108.04|105|109|107.86|108.6|106.83|106.99|106.63|105.27|105.65|104.56|102.66|101.53|103.38|102.42|104.2|104.81|102.09|104.19|102.3|103.09|102.77|97.6|100.77|102.3|103.14|101.41|101.23|99.51|99.24|99.26|98.14|97.51|97.04|96.58|96.38|98.42||96|97.4|96.73|95.8|95.31|91.53|91.19|93.49|95.8|94.13|94.3|93.28|92.2|91.11|88.49|89.4|92.01|90.08|90.5|89.43|87.15|87.59|86.19|86.59|88.05|89.65|88.17|87.2|87.29|84.86||86.19|84.04|86.65|80.51|77.99|76.27|77.59|81.71|79.64|79.76|78.49|78.2|74.66|70.69|76.26|73.89|72.35|74.27|71.72|80.09|77.44|85.29|85.68|81.58|87.79|91.29|91.87|94.01|89.96|84.21|89.66|92.63|96.19|94.67|101.2|102.57|102.24|101.14|101.96|101.72|100.99|101.39|101.81|99.11|100.14|100.11|100.75|98.27|95.44|97.45|97.14|97.73|95.94|95.16|98.61|97.53|97.69|96.82||96.92|95.8|95.14|95.65|94.78|94.98|94.37|92.62|92.72
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|61.19|61|61.28|62.84|62.63|63.26|62.21|62.68|61.88|62.43|62.62|62.35|62.2|63.1|63.6|62.98|63.31|63.58|64.38||64.15|64.06|63.79|63.42|64.1|65.79|66.33|66.91|65.76|66.12|66.6|65.67|65.99|64.31|64.37|64.29|64.55|63.23|62.62|62.57|63.78|64.85|64.25|64.89|63.76|63.7|63.72|63.97|63.4|62.76|63.52|63.44|63.52|63.84|62.62|62.29|61.49|60.85|59.5|59.53|59.22|59.05|58.98|57.52|57.07|58.09|57.69|57.6|59.56|59.68|59.93|60.35|59.22|58.92|59.59|59.48|59.43||59.83|60.41|58.7|59.06|58.98|59.02|58.88|59.16|60.05|59.59|59.37|59.61|60.18|60.26|60.43|60.78|60.76|60.32|61.54|61.69|60.16|59.99|60.96|60.13|60.79|60.57|60.29|60.56|59.4|60.3|60.8|60.59|59.42|59.57|60|59.2|58.19|58.92|57.84|57.77|56.7|57.19|56.87|56.56|58.11|57.9|58.16|56.48|56.23|55.62|55.69|56.35|56.56|58.16|56.98|59.62|58.79|59.59|60.5|57.63|59.94|60.16|61.57|62.26|61.3|60.97|61.19|61.12|60.63|59.67|59.09|58.27|57.85|57.5||55.86|56.28|56.7|56.82|56.1|55.16|54.41|55.32|56.06|55.72|55.72|55.46|56.96|56.5|55.59|56.59|58.19|60.11|59.76|58.66|58.06|59.13|58.36|57.19|60.15|59.89|58.88|58.96|60.17|60.52||58.97|55.42|57.29|53.69|53.12|51.52|53.22|57.29|56.16|53.71|51.58|49.83|46.65|47.19|52.42|54.64|54.21|52.61|52.46|57.77|57.5|62.62|64.5|63.55|65.87|67.59|65.89|65.88|62.5|62.86|67.09|68.05|69.58|70.03|70.33|70.23|70.7|70.66|70.39|70.05|69.21|68.99|68.97|68.7|68.97|68.86|68.36|69.16|69.09|69.16|68.61|68.51|68.26|68.32|68|67.57|67.5|66.91||66.28|65.94|65.12|64.79|64.38|64.32|63.8|63.94|63.84
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|85.85|84.3|83.18|84.63|83.56|83.7|82.88|82.63|81.07|80.64|82.75|81.48|82.08|81.19|80.24|79.37|79.54|79.84|79.29||78.88|78.57|77.08|77.14|76.41|77.23|76.55|76.92|74.91|74.34|74.42|74.43|77.25|74.3|72.03|71.08|70.83|69.02|68.46|67.58|68.26|70.06|71.17|71.52|71.37|71.93|71.86|72.43|72.35|70.77|71.61|73.25|72.61|71.81|70.68|69.33|69.28|68.17|66.39|67.65|67.79|67.17|67.32|65.2|65.87|68.11|67.99|68.02|69.59|69.05|69.5|69.63|69.81|69.02|70.85|71.16|69.75||72.14|74.54|74.73|74.75|74.78|74.46|75.44|75.04|75.08|74.68|74.85|75.87|75.98|76.33|77.11|77.17|77.14|77.3|77.71|77.55|77.61|77.86|77.2|77.34|76.7|75.95|74.73|74.98|74.37|73.36|73.85|74.52|74.15|73.34|72.2|71.41|69.86|70.34|69.02|70.47|69.95|71.76|69.34|70.02|70.51|69.48|70.18|69.9|68.5|67.58|67.73|66.98|69.89|70.18|68.12|71.8|69.78|71.02|72.13|67.18|70.6|70|73.33|74.31|73.71|73.74|72.97|71.67|70.27|69.84|69.18|71.38|70.5|70.15||66.67|68.24|68|66.74|66.43|64.42|62.9|65.34|68.15|69.28|67.13|65.89|67.85|66.75|66.29|65.01|68.85|68.39|68.68|66.37|64.77|65.3|65.03|63|64.8|66.18|63.29|62.71|67.32|64.68||65.08|62.09|64.07|60.08|57.31|56.7|59.09|60.13|60.09|57.32|57.12|57.34|54.4|55.75|59.35|51.52|55.9|54.55|48.47|57.06|55.59|61.06|61.43|61.2|64.6|67.2|67.11|67.84|66.6|65.36|67.45|69.52|71.65|70.9|73.95|73.32|73.69|73|72.93|73.05|72.9|73.44|72.1|69.8|69.7|70.35|70.38|69.63|68.81|69.42|69.4|71.63|71.59|71.05|73.03|72.36|72.72|72.39||73.32|72.06|71.63|71.67|70.48|70.29|70.89|70.14|70.17
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|84.56|83.71|82.92|85.68|85.25|84.89|83.4|84.07|83.64|84.14|85.24|85.17|85.95|85.4|84.43|84.88|85.18|84.75|85.36||85.24|85.87|85.36|85.28|85.05|86.95|85.99|87.4|84.13|84.34|84.85|83.3|85|81.46|81.8|81.39|80.08|78.36|77.55|76.97|77.46|80.08|80.32|80.77|80.57|80.64|80.91|81.85|82.19|81.03|82.7|84.04|83.76|84.33|83.17|83.12|83.33|82.9|80.26|80.12|80|80.12|79.75|76.79|76.71|79.02|78.68|79.54|82.6|83.36|84.2|83.04|81.17|81.24|82.02|81.73|82.07||83|83.88|82.36|81.99|82.97|82.77|81.49|82|82.14|81.47|81.09|80.08|82.01|82.35|81.84|81.47|82.56|82.35|83.95|83|81.46|81.46|82.24|80.8|82.16|82.15|81.62|81.43|79.3|78.53|78.98|79.28|78.01|78.7|78.94|78.43|78.56|79.44|77.36|78.93|78.2|78.61|79|79.53|82.01|80.33|81.96|79.02|78.01|77.35|77.74|76.49|78.34|80.39|79.46|81.97|80.91|83.21|84.07|77.85|80.63|79.58|84.98|85.34|85.68|84.33|82|80.73|79.85|77.36|77.68|78.83|78.18|75.94||72.65|72.5|73.03|72.72|71.37|68.81|67.96|70.16|74.3|74.19|74.52|73.03|74.05|73.87|72.66|74.41|75.68|77.35|76.73|73.35|72.8|73.19|73.32|71.47|74.67|76.11|74.5|75.43|77.35|78.51||76.34|70.85|71.73|66.97|64.71|64.07|66.33|71.22|70.79|67.94|66.13|62.38|60.91|60.66|64.38|63.01|66.3|68.26|72.85|78.41|78.02|85.84|86.79|85.15|90.77|93.6|93.07|91.9|88.49|88.43|93.98|96.41|99.07|99|99.79|99.11|100.23|100.36|100.28|99.49|98.62|98.17|97.45|96.6|96.29|96.15|95.92|95.11|94.71|95.54|95.24|96.13|95.6|95.43|96.33|95.66|96.35|95.33||95|94.57|93.83|93.92|93.12|92.3|92.09|91.91|92.58
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.05|52.45|52.19|54.56|53.5|53.34|52.53|53.44|53.01|53.08|54.24|53.98|54.65|53.92|53.56|53.64|53.55|53.62|54.25||53.83|54.48|54.48|54.2|53.98|55.24|55.01|55.51|53.82|53.96|54.5|53.38|52.5|51.77|51.5|51.5|50.69|49.74|49.31|49.29|49.7|51.35|51.23|51.72|51.51|51.46|51.53|52.16|52.52|51.9|52.91|53.62|53.59|54.17|53.19|53.42|53.35|53.1|51.36|51.25|51|51.2|50.73|49.02|49.1|50.68|50.3|51.37|53.02|53.53|53.93|53.35|52.05|52.06|52.81|53.01|52.49||53.23|53.74|52.7|52.91|52.97|52.95|52.01|52.37|52.62|52.23|51.86|51.23|52.47|52.51|52.13|51.87|52.34|52.43|53.38|53.09|52.05|51.95|52.87|51.8|52.51|52.46|52.01|51.9|50.52|50.26|50.16|50.62|49.72|50.24|50.36|49.91|50.23|50.78|49.91|50.39|50.14|50.44|50.62|51.1|52.42||52.78|50.52|49.91|49.33|49.66|49.04|50.05|51.34|50.58|52.48|52.23|53.44|53.88|49.9|51.49|51.09|54.45|54.3|54.83|53.7|52.77|51.67|51.38|50.13|50.18|50.31|50.37|48.6||46.8|46.99|47.15|47.41|46.27|44.73|44.56|45.71|48.66|47.96|48.17|47.55|48.42|48.41|47.65|48.23|49.42|50.55|50.41|48.09|47.95|48.08|47.92|47.12|48.91|49.77|48.96|49.66|50.24|51.59||49.78|46.44|47.26|43.01|42.49|42.09|44.43|46.75|45.35|43.86|42.8|41.62|39.47|39.63|42.12|41.6|44.8|44.11|50.74|48.87|51.75|54.62|54.95|56.84|57.31|58.82|58.44|57.91|55.57|55.23|59.22|60.59|62.4|62.01|62.6|62.04|62.85|62.87||62.32|61.67|61.52|61.16|60.52|60.34|60.13|60.19|59.58|59.39|59.98|59.87|60.28|60.22|60.06|60.6|59.97|60.49|59.87||59.67|59.27|58.84|58.99|58.44|57.97|57.84|57.67|58.13
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|29.56|29.32|29.5|30.04|30.13|30.2|29.39|30.01|29.7|29.96|29.98|29.8|29.87|29.5|29.28|29.01|29.14|29.26|29.59||29.72|29.42|28.62|28.4|28.47|28.98|28.74|28.7|27.73|28.1|28.66|27.84|27.73|26.84|27.04|26.51|26.66|25.96|25.67|25.39|25.9|26.58|26.82|27.01|26.54|26.57|26.6|26.74|26.55|26.2|26.41|26.61|26.47|26.44|26.13|25.77|25.61|25.14|24.27|24.41|24.51|24.37|24.37|23.67|23.05|24.11|24.15|24.5|25.32|24.9|24.85|25.01|24.78|24.51|24.54|24.86|24.58||25.3|25.55|25.25|24.97|25.37|25.36|25.02|25.11|25.59|25.21|25.01|25.12|25.47|25.87|25.93|25.68|26.08|26.18|26.28|25.72|25.09|24.94|24.92|24.51|24.37|24.6|24.68|24.3446|24.37|24.4|24.56|24.58|24.53|24.57|24.54|24.35|24.16|24.01|23.25|23.38|22.76|22.89|23.38|23.48|23.96|23.66|23.92|23.667|23.41|22.83|23.09|22.85|23.3|23.79|23.5|24.27|24|25.83|25.7|22.76|24|24.03|25.6|26.2|26.51|25.68|24.75|24.52|24|23.42|23.25|23.97|23.59|22.82||22.0539|22.42|22.32|21.91|21.83|20.3|20.14|20.24|21.9|21.83|21.795|21.35|21.91|22.2502|21.33|21.97|23.18|22.95|22.16|21.56|21.36|21.19|21.15|20.69|21.39|21.51|21.09|21.46|22.14|22.4||22|20.6177|21.2|19.69|19.5|19.19|19.63|20.265|20|19.44|19.9|19.38|17.92|17.24|18.74|18.39|18.57|18.56|18.73|20.81|20.11|22.85|23.12|23.47|25|26.12|26.01|25.94|25.16|24.89|26.17|27.35|28.3|28.23|28.97|29.03|28.98|28.93||29|28.83|28.76|28.51|28.45|28.55|28.69|28.68|28.53|28.07|28.11|28.16|28.43|28.4|28.35|28.73|28.58|28.71|29||28.89|28.88|28.52|28.37|27.99|28.18|28.09|28.32|28.25
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|156.62|157.5634|157.2|157.12|158.13|156.58|157.78|157.49|158.65|157.24|156.55|157.57|156.35|155.69|156.94|156.88|158.55|160.03|159.61||159.25|159.99|160.82|160.525|159.97|159.44|158.77|157.73|158.36|156.94|155.02|154.96|155.97|159.618|161.64|161.64|157.85|158.7|159.03|160.73|161.38|160.23|159.21|156.81|158.29|158.79|159.86|160.5|161.66|163.04|162.33|161.21|160.43|159.52|159.97|159.56|159.33|160.95|163.61|162.51|164|164.8|164.87|165.11|164.96|164.3|164.44|164.89|164.17|164.9|164.78|164.17|164.79|164.31|162.46|163.94|164.37||164.41|165.75|163.51|161.76|161.6|161.77|164.76|164.05|164.35|166.32|165.77|165.41|165.37|164.36|163.99|163.81|165.29|165.7|167.17|170.22|171.28|171.4|170.1|170.83|169.21|170.15|171.07|170.05|169.54|170.25|169.01|168.92|168.26|167.3|167.51|167.27|167.43|165.88|167.93|165.5|167.95|164.66|164.32|163.42|162.32||162.7|162.81|165.2|164.85|164.25|164.22|161.53|161.51|163.19|161|162.04|160.3|159.39|163.87|162.42|163.245|159.22|159.05|155.07|154.61|158.92|160.17|161.68|162.11|162.71|162.01|162.79|163.71||164.72|164.86|163.17|162.52|164.96|168.3|167.35|165.06|163.16|163.66|164.49|163.56|163.23|165.57|167.56|167.5|168.74|169.53|168.55|169.66|169.61|169.87|169.97|171.93|168.44|169.82|169.26|166.8|163.84|164.75||164.28|165.11|164.96|167|168.55|168.83|168.48|165.7|168.3|165.52|163.99|163.91|162.13|157.5|153.3|147|151.48|163.5|160.38|155|163.51|165.43|169.63|179.1|167.3|157.13|156.41|153.81|155.3|154.45|152.7|149.95|150.21|150.83|147.8|146.08|145.12|145.34||144.76|143.44|143.37|144.59|145.1|144.22|142.18|142.3|143.99|144.94|145.17|144.9|143.44|143.93|143.95|141.42|140.84|139.72|138.81||137.58|139.26|139.52|138.18|137.88|137.67|136|137.93|138.22
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|119.65|119.83|119.79|119.79|119.99|119.69|119.93|119.84|120.08|119.74|119.59|119.91|119.61|119.41|119.65|119.56|119.97|120.42|120.305||120.16|120.17|120.34|120.35|120.29|120.28|120.12|119.9|120.09|119.82|119.28|119.22|119.59|120.53|120.98|120.93|120.01|120.34|120.4|120.92|121.15|120.87|120.64|120.19|120.525|120.64|120.9|121.02|121.315|121.575|121.48|121.27|121.06|120.97|120.99|120.97|120.945|121.35|121.91|121.53|122.03|122.13|122.04|122.06|121.97|121.92|121.92|122.01|121.85|122.05|122|121.83|122.02|121.88|121.51|121.76|121.74||121.83|122.08|121.72|121.4|121.4|121.41|121.87|121.54|121.555|122.09|122.11|122.05|121.9|121.76|121.69|121.48|121.6|121.65|121.96|122.7|122.83|122.89|122.75|122.83|122.52|122.64|122.75|122.45|122.3|122.44|122.3|122.43|122.39|122.16|122.2|122.12|122.16|121.83|122.18|121.71|122.25|121.77|121.72|121.63|121.41||121.44|121.53|122.145|121.93|121.8|121.8|121.29|121.31|121.66|121.23|121.51|121.16|120.84|121.66|121.44|121.68|120.61|120.37|119.67|119.6|120.66|121.17|121.63|121.62|121.75|121.44|121.5|121.49||121.71|121.69|121.37|121.17|121.66|122.2|122.05|121.74|121.13|121.51|121.62|121.3|120.99|121.45|121.68|121.79|122.045|122.03|121.75|121.85|121.89|121.97|122.13|122.57|121.98|121.97|122.11|121.52|120.84|120.85||120.64|120.6|120.55|121.53|122.04|122.17|122.13|121.45|121.79|120.81|120.19|119.76|119.67|119.45|117.64|116.11|116.6|119.91|120.03|117.8|120.15|120.27|120.88|123.25|120.98|119|118.57|117.16|117.55|116.89|116.14|115.21|115.11|115.2|114.09|113.63|113.36|113.45||113.27|112.98|112.97|113.33|113.5|113.18|112.61|112.71|113.24|113.61|113.72|113.55|112.97|113.09|113.19|112.18|112.03|111.74|111.55||111.13|111.45|111.55|111.18|111.11|111.09|110.68|111.29|111.33
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|31.05|31.08|31.1|31.23|31.32|31.05|31.12|31.1|31.06|30.94|30.94|30.87|30.94|30.88|30.87|30.6|30.58|30.72|30.59||30.52|30.47|30.57|30.49|30.36|30.45|30.4|30.27|30.21|30.07|30.03|30.12|30.45|30.47|30.41|30.06|29.97|29.94|29.9|29.95|30.12|30.18|30.13|30.1|30.21|30.16|30.06|30.05|30|30.01|30.03|30|30.1|29.9|29.7|29.76|29.79|29.8|29.79|29.82|29.79|29.78|29.7|29.62|29.65|29.82|30.04|30.06|30.14|30.01|30.02|30.03|30|29.84|29.88|29.89|29.86||29.88|30.01|29.99|30.1|30.05|30|29.97|29.82|29.85|30.04|29.94|29.98|30.13|30.07|29.94|29.85|29.8|29.81|29.9|29.97|30.03|30.15|30.16|29.9|29.87|30.13|30.04|29.93|29.9|29.84|29.55|29.48|29.5|29.35|29.29|29.12|29.15|29.21|29.09|29.13|29.18|29.18|29.06|29.06|29.05|28.83|28.91|28.83|28.92|29.3|28.9|28.83|28.99|29.05|28.76|28.71|28.86|28.78|28.96|28.75|28.97|29.01|28.87|28.74|28.63|28.55|28.49|28.47|28.45|28.33|28.28|28.21|28.14|28.15||28.14|28.2|28.12|27.99|27.87|27.97|27.96|28.07|27.86|27.9|27.93|27.82|27.89|28.13|28.15|28.09|28.09|27.95|28.01|27.84|27.66|27.63|27.55|27.64|27.66|27.79|27.79|27.75|27.83|27.66||27.61|27.43|27.51|27.2|27.58|27.56|27.72|27.89|27.74|27.89|27.04|26.93|26.87|26.73|26.63|26.9|27.26|27.83|27.21|28.53|29.05|29.63|29.6|30.04|29.7|29.32|29.15|29.05|28.99|28.78|28.67|28.59|28.62|28.49|28.38|28.36|28.44|28.5|28.5|28.48|28.52|28.57|28.57|28.62|28.59|28.55|28.63|28.72|28.81|28.84|28.78|28.75|28.76|28.81|28.71|28.68|28.65|28.65||28.58|28.68|28.66|28.56|28.59|28.57|28.57|28.74|28.74
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|55.3|55.445|55.39|55.53|55.59|55.22|55.25|55.22|55.02|54.79|54.92|54.86|54.86|54.86|54.81|54.4|54.29|54.45|54.28||54.1|53.93|54.22|54.08|53.93|53.96|53.87|53.65|53.6|53.33|53.18|53.37|53.86|54.05|53.92|53.36|53.23|52.98|53.08|53.3|53.42|53.63|53.54|53.5|53.6|53.62|53.49|53.42|53.35|53.19|53.41|53.29|53.42|53.3|52.95|52.97|53.15|53.09|52.97|52.92|52.88|52.85|52.63|52.43|52.46|52.9|53.28|53.42|53.57|53.36|53.46|53.25|53.27|53.0996|53.1|53.09|53.11||53.11|53.42|53.28|53.62|53.38|53.35|53.51|53.18|53.13|53.6|53.31|53.32|53.69|53.76|53.24|53.1|53.11|53.14|53.24|53.35|53.41|53.7|53.62|53.26|53.15|53.58|53.51|53.25|53.18|53.02|52.55|52.4|52.43|51.97|51.93|51.57|51.72|51.78|51.51|51.91|51.57|51.59|51.43|51.21|51.2||51.09|50.93|51.04|51.06|51.1|51.09|51.11|51.39|51.02|50.98|50.93|50.91|51.29|50.98|51.15|51.27|51.14|50.85|50.68|50.61|50.46|50.41|50.49|50.24|50.4|50.06|49.85|49.85||49.66|49.9|49.87|49.6|49.44|49.41|49.29|49.56|49.28|49.26|49.33|49.2|49.17|49.64|49.77|50.11|49.5|49.56|49.47|49.09|48.94|48.83|48.89|48.99|48.9|49.24|49.21|49.26|48.96|48.93||48.9|49.02|48.65|48.61|48.67|48.97|48.72|49.11|49.85|49.19|48.61|48.03|48.19|47.74|47.65|47.76|47.7|49.04|49.48|49.72|51.51|52.28|53.09|53.4|52.41|51.53|51.32|51.02|51.21|50.49|50.17|49.83|49.87|49.68|49.5|49.45|49.48|49.6||49.74|49.65|49.82|49.85|49.81|49.8|49.83|50.01|50.24|50.42|50.48|50.3|50.18|50.22|50.23|50.06|50.07|49.96|49.94||49.84|50.04|50.09|49.83|49.85|49.9|49.83|50.11|50.31
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.22|115.01|114.765|115.36|115.3167|115.38|115.12|115.02|114.84|114.44|114.44|114.57|114.68|114.88|114.66|114.3|114|114.2497|114.51||114.13|114.27|114.46|114.12|113.98|114.01|113.88|114.06|113.75|113.89|113.67|112.95|114.24|112.9|113.41|111.31|110.51|109.85|110.2|110.15|110.9|111|110.79|110.73|110.77|111.21|111.63|112.27|112.22|111.83|112.47|112.74|112.71|112.44|111.65|111.16|110.98|110.5|110.23|110.94|110.36|110.57|110.73|110.33|109.51|110.57|111.12|111.35|112.85|112.88|113.68|113.56|113.21|113.41|113.73|113.28|113.15||113.94|114.56|114.34|113.5823|113.48|112.88|113.1|113.17|113.79|113.69|113.15|113.01|113.51|113.3|113.36|113.62|114.11|113.9938|114.65|114.54|114.39|114.34|113.99|113.28|113|113|112.44|112.35|112.37|112.29|111.79|112.66|112.19|111.92|111.12|110.59|110.29|110.15|109.6|109.96|109.84|110.13|110.01|109.98|110.27||109.73|108.94|108.79|108.7212|109.09|108.52|108.82|109.5|108.79|108.76|108.45|108.62|109.44|106.69|107.96|108.04|109.14|109.12|108.93|108.5|108.09|108.1|106.78|106.33|105.59|106.24|106.64|106.87||105.85|106.31|105.27|104.15|103.53|102|100.65|102.07|102.65|102.08|101.66|100.99|100.94|100.56|99.47|99.1|99.77|99.78|98.27|97.95|98.66|98.55|98.05|97.9|99.25|99.38|99.76|100|101.57|100.98||99.33|98.12|98.77|96.99|96.33|95.01|95.12|97.9|96.26|98|98.77|96.22|92.8|90.42|91.08|86.25|91.4|93.89|94.44|100.03|97.15|106.66|109.34|110|115.08|115.94|116.64|115.59|114.09|113.31|114.47|115.52|116.42|116.66|117|116.72|116.56|116.42||116.24|115.85|115.83|115.92|115.7|115.81|115.69|115.54|115.49|115.42|115.76|115.68|115.43|115.16|114.57|115.14|115.18|115.27|114.9||115.3|115.33|114.86|114.59|114.66|114.72|114.58|114.51|114.51
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.62|86.43|86.38|86.65|86.59|86.94|86.85|86.83|86.72|86.48|86.85|86.77|86.8|86.67|86.52|86.22|86.25|86.43|86.43||86.3|86.32|86.14|85.92|85.71|86.04|85.78|85.89|85.25|85.65|85.92|85.78|86.88|85.56|85.64|84.69|83.89|83.78|83.63|83.4|83.61|84.18|84.56|84.9|84.61|84.62|84.48|84.8|84.86|84.45|84.96|85.16|85.22|84.89|84.84|84.52|84.48|83.99|83.28|83.81|83.56|83.56|83.38|83|82.87|83.98|83.71|83.93|84.67|84.31|84.65|84.55|84.62|84.34|84.81|84.38|84.14||84.8|85.1|85.2|84.71|85.13|85.13|85.32|85.23|85.14|84.9|84.75|84.33|84.67|84.62|84.16|84.21|84.48|84.81|85.25|85.26|85.35|85.19|85.06|84.97|85.03|85.2|84.78|84.84|84.72|84.73|84.34|84.57|84.5|84.3|83.59|83.48|83.16|83.24|82.04|82.8|82.07|82.39|82.13|82.63|82.62|82.13|82.24|81.41|81.15|81.44|82.01|81.87|82.68|83.11|82.87|83.32|82.96|83.52|84.25|81.9|82.74|82.58|83.79|84.11|84.66|84.57|83.84|83.88|82.85|81.94|82.05|82.13|82.42|81.83||80.95|81.03|80.62|80.04|79.96|78.37|78.46|79.35|79.91|79.58|79.33|79.2|79.33|78.82|78.53|79.34|79.85|79.43|79.07|78.7|79.12|79.25|79.26|78.96|80.29|81.32|80.56|80.25|81.91|81.81||81.97|75.96|76.43|75.06|75|74.37|75.18|77.37|77.1|75.44|74.01|72.25|70.09|70.05|71.41|71.86|73.85|75.55|75.72|80.13|76.38|81.25|82.62|79.64|84.53|86.36|86.66|86.38|85.64|84.69|86.13|86.93|87.76|87.5|88.34|88.32|88.31|88.35|88.4|88.44|88.31|88.32|88.27|87.95|87.99|88|87.88|87.5|87.33|87.8|87.51|87.97|87.5|87.24|88.07|88.18|88.31|88.34||88.48|88.47|88.4|88.37|88.4|88.37|88.24|88.07|88.14
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|117.81|117.88|117.92|117.97|118.01|117.83|117.95|117.86|118.01|117.74|117.73|117.88|117.76|117.9|117.92|117.81|118.03|118.32|118.25||118.15|118.24|118.28|118.19|118.08|117.95|117.75|117.61|117.52|117.37|117.06|117.05|117.4|117.81|118.09|117.9|117.22|117.27|117.45|117.76|117.81|117.8|117.65|117.3|117.51|117.59|117.7|117.81|117.99|118.15|118.1|118.01|117.85|117.65|117.67|117.53|117.6|117.74|118.03|117.81|118.26|118.28|118.18|118.12|118.01|118.35|118.25|118.41|118.44|118.5|118.53|118.29|118.47|118.42|118.15|118.39|118.34||118.41|118.73|118.42|118.12|118.14|118.08|118.55|118.35|118.35|118.72|118.74|118.58|118.65|118.43|118.38|118.43|118.78|118.73|119.11|119.62|119.66|119.62|119.39|119.42|119.37|119.45|119.51|119.3|119.3|119.4|119.26|119.35|119.22|119.1|119.03|118.94|118.83|118.5|118.58|118.46|118.83|118.4|118.35|118.23|118.18|118.19|118.05|117.9|118.28|118.01|117.99|117.94|117.7|117.79|118|117.8|117.88|117.74|117.98|117.72|117.6|117.73|117.25|117.31|116.81|116.75|117.27|117.26|117.38|117.35|117.43|117.14|117.5|117.38||117.6|117.35|117.03|116.91|116.97|117.04|116.91|116.63|116.46|116.4|116.68|116.61|116.44|116.96|116.89|116.97|117.38|117.29|117.27|117.21|117.22|117.33|117.16|117.43|117.15|117.52|117.19|117.03|116.99|117.09||116.5|115.7|115.61|115.02|114.95|115.02|115.38|115.71|115.77|114.78|114.2|114|111.52|109.9|108.46|106.47|109.36|112.89|111.37|111.53|113.98|116.7|117.41|119.27|118.18|116.99|116.83|116.05|116.29|115.88|115.75|115.32|115.28|115.43|114.86|114.53|114.4|114.48|114.29|114.35|114.11|114.12|114.35|114.44|114.2|113.82|113.82|114.1|114.2|114.48|114.28|114.13|114.1|114.14|113.68|113.64|113.44|113.25||113.02|113.16|113.18|112.97|112.89|112.9|112.49|112.85|112.92
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.37|86.37|86.37|86.37|86.39|86.4|86.4115|86.4|86.409|86.38|86.36|86.37|86.3632|86.35|86.355|86.33|86.34|86.4085|86.39||86.38|86.37|86.37|86.38|86.35|86.35|86.34|86.3431|86.35|86.35|86.32|86.32|86.34|86.39|86.39|86.39|86.37|86.384|86.44|86.43|86.43|86.43|86.42|86.42|86.42|86.42|86.43|86.42|86.4441|86.44|86.43|86.4264|86.42|86.43|86.42|86.4|86.43|86.45|86.46|86.45|86.51|86.51|86.5065|86.5|86.49|86.49|86.49|86.5|86.5|86.5|86.49|86.48|86.5|86.48|86.46|86.47|86.48||86.49|86.5|86.48|86.49|86.53|86.52|86.53|86.51|86.49|86.515|86.53|86.53|86.53|86.51|86.52|86.5|86.4922|86.5|86.52|86.56|86.56|86.57|86.57|86.58|86.56|86.629|86.6|86.58|86.56|86.58|86.57|86.57|86.58|86.55|86.58|86.57|86.57|86.54|86.5609|86.54|86.58|86.55|86.55|86.535|86.54||86.54|86.56|86.63|86.5965|86.57|86.57|86.55|86.55|86.56|86.55|86.56|86.53|86.53|86.55|86.54|86.57|86.54|86.49|86.48|86.49|86.52|86.56|86.58|86.585|86.64|86.63|86.63|86.63||86.6574|86.65|86.63|86.62|86.67|86.69|86.66|86.66|86.62|86.67|86.69|86.62|86.6|86.605|86.585|86.62|86.66|86.68|86.67|86.63|86.64|86.635|86.66|86.675|86.67|86.66|86.68|86.68|86.62|86.63||86.59|86.54|86.51|86.58|86.605|86.64|86.62|86.72|86.73|86.7|86.59|86.5|86.51|86.71|86.38|86.25|86.22|86.49|86.58|86.05|86.3|86.3|86.3|86.54|86.31|86.11|85.97|85.63|85.72|85.65|85.44|85.24|85.19|85.17|85|84.93|84.91|84.93||84.9|84.87|84.85|84.89|84.93|84.87|84.81|84.82|84.88|84.96|85.05|85.03|84.95|84.96|84.97|84.85|84.84|84.79|84.78||84.73|84.73|84.73|84.69|84.7|84.69|84.64|84.72|84.72
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.94|127.15|127.14|127.15|127.33|126.9|126.88|126.68|126.85|126.69|126.67|126.71|126.49|126.23|126.35|125.86|126.12|126.34|126.07||125.93|125.72|125.74|125.64|125.52|125.5|125.31|125.3|125.45|125.2|124.89|124.69|124.61|125.3|125.58|125.6|125.29|125.25|125.61|125.97|126.14|126.12|125.98|125.72|125.9|126.01|126.05|126.21|126.36|126.37|126.49|126.29|126.19|126.19|125.95|125.75|125.8|126.06|126.1|126.07|126.9|126.77|126.55|126.2|126.14|126.31|126.26|126.48|126.67|126.54|126.67|126.42|126.49|126.6|126.46|126.65|126.33||126.74|126.98|127.23|127.04|126.65|126.41|126.43|126.32|126.14|126.39|125.81|125.86|126.38|125.81|125.48|125.48|125.9|125.84|125.79|126.39|126.59|126.65|126.27|126.26|125.85|125.54|125.47|125.11|124.88|125|124.86|125|125.13|124.75|124.65|124.27|124.09|123.85|124.09|123.5|123.85|123.55|123.55|123.71|123.34|123.42|123.13|122.86|123.28|123.08|122.96|122.84|122.89|122.9|122.64|122.21|121.94|121.71|121.71|122.03|122.01|122.27|121.66|121.6|120.77|120.59|121.17|121.46|121.9|121.83|121.78|121.4|121.26|121.6||121.58|121.71|121.38|121.44|121.57|121.46|121.24|121.23|121.06|121.25|121.37|120.91|120.97|121.03|121.17|121.05|122.31|122.31|122.16|122.13|121.63|121.78|121.12|120.71|120.04|121.29|122.22|122.62|121.92|121.67||121.04|121.04|121.25|121.47|121.43|119.66|118.76|118.93|120.15|120|120.28|118.71|117.35|115.42|112.13|109.64|110.21|113.18|113.72|114.8|113.38|117.1|120.18|122.89|122.92|121.93|121.74|120.31|120.26|120.18|119.81|119.33|119.63|119.76|119.08|118.82|118.76|118.69|118.54|118.53|118.42|118.1|118.48|118.58|118.29|117.8|117.86|118.33|118.56|118.72|118.48|118.13|118.19|118.14|117.74|117.62|117.55|117.31||117.13|117.43|117.6|117.28|117.17|117.05|116.66|117.05|117.23
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.8|58.16|57.88|58.06|58.3|57.76|57.65|57.71|57.62|57.34|57.76|57.58|57.23|57.08|56.95|56.62|56.65|56.76|56.41||55.89|55.88|56.07|55.91|55.55|55.8|55.71|55.4|55.44|55.14|55.13|55|55.35|55.11|54.93|54.6|54.38|54.26|54.31|54.53|54.59|54.84|54.68|54.81|55|54.9|55|54.74|54.72|54.35|54.6|54.5|54.51|54.38|53.98|54.26|54.29|54.39|54.15|54.22|54.2|54.05|53.99|53.72|53.59|54.21|54.6|54.97|55.47|55.34|55.34|55.25|55.24|55.2|55.16|54.89|55||55.34|55.36|55.25|55.63|55.63|55.17|55.06|54.92|55.01|55.14|54.73|54.71|55.34|55.27|54.74|54.59|54.77|54.77|55|55.04|55.13|55.36|55.39|55.16|55.3|55.59|55.35|55.25|55.01|54.96|54.19|54.51|54.42|53.85|53.21|53.62|53.53|53.41|52.99|53.15|53.05|53.27|52.91|52.97|53.42|53.04|52.69|52.4|52.18|52.37|52.6|52.44|52.84|52.64|52.36|52.02|52.47|52.52|52.7|52.18|52.71|53.23|53.35|52.65|52.75|52.7|52.3|52.48|51.66|51.72|51.39|51.17|51.34|51.09||50.84|50.58|50.29|49.85|49.21|49.27|48.93|49.36|49.3|49.75|49.3|49.34|49.1|49.31|49.07|49.45|49.61|49.17|49|48.69|48.9|48.58|48.6|48.52|49.2|48.77|49.1|49.1|49.38|49.65||48.5|48.31|48|47.38|47.89|47.64|48|48|48.75|48.29|47.28|46.81|46.56|45.5|46.01|43.5|46.27|47.67|49.09|50.49|52.1|53.53|54.27|54.79|54.69|54.8|54.94|54.48|53.99|54.51|54.6|54.85|54.85|54.61|54.32|54.5|54.4|54.57|54.71|54.41|54.62|54.74|54.65|54.65|54.8|54.9|54.9|55.09|54.94|55.04|55|55.19|55.12|55.29|55.53|55.28|55.13|54.99||54.96|55.21|55.1|54.84|54.73|54.83|55.05|55.07|55.31
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.66|37.77|37.73|37.8|37.84|37.59|37.74|37.56|37.57|37.46|37.57|37.49|37.54|37.6|37.45|37.22|37|37.1|36.87||36.78|36.67|36.77|36.68|36.51|36.51|36.53|36.46|36.47|36.25|36.15|36.3|36.68|36.46|36.27|35.89|35.75|35.52|35.6|35.87|36.08|36.17|36.13|36.26|36.28|36.3|36.18|36.07|35.94|35.83|35.91|36.01|36.12|36.06|35.83|35.85|35.83|35.85|35.58|35.59|35.54|35.59|35.37|35.23|35.3|35.5|35.72|35.96|36.06|35.83|36.11|36.01|36|35.93|36.08|36.03|35.95||36.04|36.16|36.15|36.43|36.23|36.11|35.91|35.9|36|36.02|36|36.08|36.41|36.19|36.06|35.9|36.04|35.9|35.81|35.93|36.04|36.21|35.75|35.65|35.64|36.16|35.78|35.46|35.73|35.47|35.28|35.28|34.9|34.61|34.63|34.61|34.53|34.15|33.99|34.21|34.29|34.29|33.95|33.98|34|33.74|33.9|33.56|33.74|33.56|33.68|33.62|33.99|33.79|33.55|33.63|33.68|33.91|33.85|33.63|33.96|34.11|34.37|34.16|34.15|33.96|33.64|33.31|33.3|33.14|33.05|32.41|32.38|32.07||32.3|32.23|32.02|31.68|31.64|31.65|31.82|32|31.86|31.98|31.87|31.95|32.16|32.5|32.61|32.68|32.5|32.04|32.2|32|31.79|31.67|31.88|31.66|31.76|32.42|32.1|32.12|31.75|31.56||31.33|30.93|30.48|30.46|30.52|30.3|30.25|31.22|30.56|30.42|30.2|29.4|29.37|29.25|28.47|28.49|29.59|30.29|31.7|32.39|32.85|33.49|34.19|34.5|34.31|33.97|33.96|33.83|33.5|33.03|33.4|33.35|33.34|33.22|33.23|33.08|33.13|33.11|33.26|33.26|33.26|33.44|33.39|33.39|33.59|33.61|33.69|33.76|33.75|33.87|33.58|33.57|33.66|33.69|33.74|33.77|33.85|33.83||33.63|33.97|33.87|33.62|33.61|33.64|33.69|33.75|33.97
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|136.92|137.19|137.13|137.48|137.52|137.17|137.17|136.98|137.14|136.57|136.6|137.37|137.34|137.14|137.65|137.46|138.05|138.1|137.82||137.6|137.7|137.67|137.4|137.2|136.84|136.39|135.8|135.77|135.18|135|134.82|136.19|136.27|136.54|135.61|133.91|133.96|134.27|134.8|135.41|135.07|134.78|134.31|134.5|134.59|134.98|135.25|135.51|135.7|135.79|135.67|135.11|134.52|134.66|134.26|134.45|134.49|134.66|134.26|134.65|135.06|134.52|134.28|134.68|135.66|135.71|135.97|136.06|136.27|136.17|135.74|135.6|135.33|135.05|135.11|135.14||136.01|136.87|136.05|135.25|135.12|134.83|135.86|135.4|135.71|136.46|136.28|136.24|136.28|135.86|135.75|135.85|137.15|137.5|138|138.98|139.29|138.99|138.54|138.49|137.95|138.14|138.23|137.69|137.92|138.19|138.17|138.47|138.28|137.92|137.62|137.32|136.72|136.48|135.85|135.89|136.31|135.64|135.67|135.4|135.16|135.05|134.96|134.15|134.31|133.51|133.4|133.37|133.34|133.7|133.99|133.96|133.62|134|134.89|131.89|132.73|132.59|132.66|132.77|132.49|132.09|132.14|132.07|131.82|131.4|131.36|130.93|130.93|130.92||130.72|130.99|129.76|129.33|128.86|128.1|127.5|127.29|127.17|126.38|126.82|127.29|127.89|128.39|128.53|128.7|129.73|129.84|129.4|129.98|129.78|129.92|129.36|129.7|130.03|131.33|130.62|129.4|131.4|131.19||129.41|124.33|124.3|122.63|122.02|121.66|122.55|124.09|122.84|121.58|122.5|117.89|115.54|111.07|108.87|109.08|112.72|119.45|116.32|121.49|121.43|128.08|130.91|131.29|134.2|133.72|133.61|131.83|131.87|131.01|131.63|131.5|131.9|132.02|131.78|131.16|131.12|131.13|130.98|131.06|130.75|130.7|130.89|130.9|130.72|130.29|130.17|130.42|130.58|130.96|130.72|130.6|130.45|130.19|130.13|129.91|129.84|129.36||128.93|128.9|128.8|128.36|128.52|128.47|127.7|128.01|128.17
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|53.02|52.96|52.89|53.03|53.03|53.07|53.1|53.06|53.01|52.95|52.97|52.93|52.75|52.79|52.79|52.63|52.67|52.8|52.53||52.46|52.52|52.58|52.53|52.38|52.44|52.37|52.25|52.25|52.24|52.15|52.01|52.19|51.97|51.88|51.55|51.35|51.11|51.46|51.51|51.66|51.59|51.55|51.69|51.48|51.82|51.75|51.7|51.85|51.86|51.92|51.83|51.91|51.88|51.65|51.64|51.64|51.28|51.49|51.56|51.65|51.67|51.52|51.22|51.58|51.78|51.87|51.66|52.08|52.11|52.16|52.04|52.16|52.16|51.99|52.1|52.11||52.2|52.3|52.35|51.95|52.25|52.13|52.2|52.12|52.19|52.23|52.12|51.76|52.05|52.03|52.03|52.07|52.02|52.1|52.2|52.14|52.11|52.01|52|51.87|51.67|51.86|51.74|51.75|51.65|51.53|51.49|51.59|51.18|51.15|51.27|51.17|51|51.02|50.5|50.58|50.85|50.66|50.9|50.87|50.6|50.74|50.7|50.62|50.36|50.47|50.42|50.67|50.72|50.88|50.79|50.57|50.6|50.44|50.67|50.34|50.14|50.17|50.77|50.66|50.54|50.56|50.17|50.08|49.85|49.22|49.58|49.65|49.15|49.5||49.26|48.99|49.07|48.78|48.62|48.29|47.67|48.34|48.2|47.79|48.14|47.47|47.85|47.77|47.27|47.51|48.03|47.44|47.54|47.8|47.62|47.17|47.44|47.49|47.63|47.14|47.1|46.77|46.91|46.8||45.94|46.04|48.13|45.2|45.42|44.68|44.8|44.5|44.54|45.14|44.96|44.58|43.93|42.25|43.36|41|43.87|45.34|45.81|48.1|47.93|49.51|49.87|50.76|52.16|52.49|52.47|52.09|51.95|52|52.49|52.7|52.86|52.89|52.9|52.81|52.74|52.61||52.62|52.56|52.61|52.51|52.55|52.54|52.48|52.48|52.42|52.39|52.58|52.56|52.55|52.4|52.53|52.53|52.49|52.49|52.62||52.35|52.33|52.35|52.27|52.24|52.22|51.93|52.06|51.91
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|83.0997|83.14|83.14|83.17|83.14|83.11|83.129|83.0985|83.03|82.93|83.01|83.0235|82.985|83.1|83|82.99|83.01|83.09|83.07||83.04|82.99|82.8741|83.03|82.88|82.93|82.91|82.87|82.84|82.8324|82.75|82.75|82.91|82.86|82.8435|82.73|82.68|82.71|82.85|82.86|82.9|82.9|82.9|82.89|82.88|82.894|82.89|82.91|82.94|82.94|82.96|82.94|82.92|82.84|82.8|82.73|82.78|82.8|82.76|82.68|82.83|82.83|82.73|82.75|82.68|82.91|82.94|82.9682|82.99|82.99|82.97|82.95|82.94|82.8549|82.93|82.91|82.87||83.04|83.0536|83|82.97|83.07|83|83.03|82.96|82.98|83|82.97|82.96|82.99|82.89|82.86|82.94|82.91|82.98|83.03|83.03|83.058|83.03|83.06|83.01|82.95|83.04|82.9572|82.92|82.9|82.95|82.92|82.93|82.96|82.8465|82.82|82.76|82.73|82.62|82.66|82.65|82.6783|82.64|82.64|82.67|82.71||82.6073|82.51|82.65|82.57|82.54|82.5425|82.58|82.581|82.54|82.45|82.52|82.65|82.72|81.96|82|82.23|82.25|82.19|82.27|82.27|82.2|82.21|82.07|81.93|81.98|81.87|81.82|81.77||81.72|81.68|81.52|81.38|81.28|81.13|81.08|81.14|81.06|80.86|80.88|80.92|80.89|80.97|80.78|80.82|80.94|80.9|80.74|80.85|80.88|80.84|80.65|80.7|81.17|81.25|81.19|81.15|81.17|81||79.72|79.31|79.09|78.78|78.5|78.74|78.59|78.96|78.26|77.87|77.64|76.82|75.94|75|72.17|73.38|75.54|76.37|75.98|78.7|78.7|80.84|81.39|82.03|82.49|82.42|82.34|81.91|82.05|82.11|81.89|81.83|81.82|81.83|81.67|81.56|81.56|81.53||81.52|81.5|81.5|81.55|81.55|81.46|81.42|81.42|81.46|81.52|81.67|81.64|81.54|81.53|81.53|81.4|81.4|81.34|81.26||81.2|81.21|81.21|81.15|81.16|81.15|81.04|81.14|81.16
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.77|56.76|56.64|56.76|56.67|56.63|56.71|56.76|56.68|56.68|56.66|56.54|56.6|56.55|56.56|56.53|56.52|56.6|56.59||56.59|56.54|56.55|56.43|56.36|56.34|56.29|56.25|56.19|56.08|56.13|56.12|56.09|56.19|56.15|56.04|55.93|56.04|56.04|56.03|55.99|55.96|56.01|55.99|55.91|55.9|56.03|56.3|56.05|56.04|55.97|55.95|56.04|56|55.94|56.01|56.11|56.14|56.14|56.13|56.26|56.27|56.28|56.28|56.29|56.27|56.17|56.2|56.2|56.28|56.26|56.27|56.28|56.27|56.26|56.25|56.21||56.21|56.11|56.13|56.16|56.3|56.38|56.36|56.37|56.42|56.42|56.36|56.5|56.53|56.52|56.54|56.46|56.63|56.66|56.66|56.55|56.58|56.54|56.5|56.49|56.45|56.42|56.46|56.39|56.25|56.38|56.26|56.18|56.27|56.26|56.2|56.04|55.92|55.88|55.98|55.98|55.94|55.73|55.72|55.87|55.61|55.67|55.73|55.55|55.63|55.83|55.7|55.78|55.74|55.81|55.82|55.79|55.66|55.65|55.7|55.75|55.73|55.5|55.48|55.5|55.4|55.23|55.39|55.37|55.47|55.41|55.49|55.32|55.35|55.25||55.18|54.97|54.91|54.72|54.71|54.54|54.63|54.5|54.25|54.47|54.19|54.31|54.27|54.03|54.09|54.12|53.94|53.9|54.08|54.26|54.19|54.53|54.25|54.73|54.79|54.46|54.88|54.92|54.44|54.39||54.6|54|54.05|53.64|53.2|53.24|54.32|54.73|54.45|54.32|53.5|51.98|50.77|49.64|48.91|51.11|51.28|53.07|53.25|53.05|53.84|55.73|56.27|56.14|56.5|56.38|56.23|56.24|56.2|56.46|56.31|56.24|56.25|56.25|55.84|55.89|55.89|55.91|55.86|55.86|55.86|55.82|55.82|55.84|55.83|55.77|55.78|55.83|55.86|55.98|55.99|55.81|55.98|55.91|55.76|55.72|55.72|55.77||55.68|55.63|55.54|55.5|55.49|55.51|55.43|55.46|55.41
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|83.0997|83.14|83.14|83.17|83.14|83.11|83.129|83.0985|83.03|82.93|83.01|83.0235|82.985|83.1|83|82.99|83.01|83.09|83.07||83.04|82.99|82.8741|83.03|82.88|82.93|82.91|82.87|82.84|82.8324|82.75|82.75|82.91|82.86|82.8435|82.73|82.68|82.71|82.85|82.86|82.9|82.9|82.9|82.89|82.88|82.894|82.89|82.91|82.94|82.94|82.96|82.94|82.92|82.84|82.8|82.73|82.78|82.8|82.76|82.68|82.83|82.83|82.73|82.75|82.68|82.91|82.94|82.9682|82.99|82.99|82.97|82.95|82.94|82.8549|82.93|82.91|82.87||83.04|83.0536|83|82.97|83.07|83|83.03|82.96|82.98|83|82.97|82.96|82.99|82.89|82.86|82.94|82.91|82.98|83.03|83.03|83.058|83.03|83.06|83.01|82.95|83.04|82.9572|82.92|82.9|82.95|82.92|82.93|82.96|82.8465|82.82|82.76|82.73|82.62|82.66|82.65|82.6783|82.64|82.64|82.67|82.71||82.6073|82.51|82.65|82.57|82.54|82.5425|82.58|82.581|82.54|82.45|82.52|82.65|82.72|81.96|82|82.23|82.25|82.19|82.27|82.27|82.2|82.21|82.07|81.93|81.98|81.87|81.82|81.77||81.72|81.68|81.52|81.38|81.28|81.13|81.08|81.14|81.06|80.86|80.88|80.92|80.89|80.97|80.78|80.82|80.94|80.9|80.74|80.85|80.88|80.84|80.65|80.7|81.17|81.25|81.19|81.15|81.17|81||79.72|79.31|79.09|78.78|78.5|78.74|78.59|78.96|78.26|77.87|77.64|76.82|75.94|75|72.17|73.38|75.54|76.37|75.98|78.7|78.7|80.84|81.39|82.03|82.49|82.42|82.34|81.91|82.05|82.11|81.89|81.83|81.82|81.83|81.67|81.56|81.56|81.53||81.52|81.5|81.5|81.55|81.55|81.46|81.42|81.42|81.46|81.52|81.67|81.64|81.54|81.53|81.53|81.4|81.4|81.34|81.26||81.2|81.21|81.21|81.15|81.16|81.15|81.04|81.14|81.16
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|152.09|151.16|145.58|147.53|145.01|146.4|148.1|144.93|141.87|136.89|141.02|137.24|137.59|134.51|133.13|132.28|134.88|132.54|127.73||126.06|126.95|127.34|124.62|124.83|126.92|125.38|126.52|124.42|123.71|122.92|120.37|124.07|121.95|123.97|118.67|113.46|113.52|114.29|114.07|115.43|116.24|116.34|117.55|114.3|116.55|119.06|121.44|120.73|118.52|122.45|119.79|121.31|119.6|119.95|116.05|116.02|111.91|111.08|111.96|111.72|110.77|111.75|108.04|108.07|112.72|112.21|114.56|115.6|113.69|113.39|112.75|108.25|105.01|106.19|104.57|102.92||106.18|110.32|109.79|111.31|110.12|108.12|108.89|110|108.56|112.05|112.31|112.19|113.3|114.38|110.42|111.42|109.81|109.71|113.76|114.65|113.54|114.69|114.96|113.6|110|112.35|109.42|112.75|115.05|112.93|113.75|117.15|117.69|121|119.96|116.35|116.53|116.79|112.16|115.6|116|117.18|115.85|113.06|114.53|112.89|113.82|112.32|110.03|110.93|113.75|111.09|113.07|113.15|109.34|106.65|104.16|105.16|105.27|99.05|101.15|102.88|105.25|104.21|103.47|103.04|103.58|105.71|103.88|103.25|102.63|103.3|103|108.01||104.65|105.6|104.16|105.28|106.62|98.85|98.63|102.7|105.67|99.13|99.13|99.38|97.8|97.15|90.64|91.5|94.83|97.38|99.63|98.87|94.58|94.85|93.57|93.7|90.9|89.81|84.88|84.51|84.85|83.34||83|80.22|82.24|78|75.69|72.69|74.7|78.62|77.05|76.37|76.23|74.84|72.19|69.3|71.46|65.73|64.41|67.07|68.09|74.94|73.13|82.51|85.65|83.36|90.35|92.11|92.5|92.25|90.01|84.75|90.05|91.76|94.46|94.33|97.68|98|97.88|96.84|97.09|97.12|97.33|97.2|97.4|95.46|95.75|96.6|94.93|92.55|89.91|90.28|91|91.86|91.19|89.13|93.73|94.08|95.15|96.07||97.64|97.21|95.69|92.63|94.15|96.04|96.28|94.23|94.49
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|107.25|107.45|106.18|109.09|109.67|109.48|108.69|107.2|106.41|106.08|109.89|110.27|110.41|107.23|107.31|106.16|105.31|103.38|102.55||101.95|102.19|100.75|100.7|98.69|100.23|100.62|98.87|97.92|97.84|96|96.85|100.91|96.84|95.7|91.95|88.92|88.25|87.89|86.94|88.18|90.76|91.28|92.11|92.3|93|93.42|93.92|94.51|92.45|95.09|95.03|94.62|93.14|91.62|90.08|89.31|87.39|87.27|88.77|87.06|86.56|85.93|83.43|82.15|84.95|84.67|82.72|85.92|83.26|87.24|86.09|84.97|83.9|85.24|83.92|82.4||86.19|90.41|90.9|88.35|87.55|86.7|87.97|87.41|86.42|86.41|84.81|84.59|86.22|86.94|86.33|85.67|86.2|84.36|84.83|85.03|85.61|85.86|85.82|84.63|83.66|83.77|82.11|81.51|81.81|81.54|79.28|81.91|81.56|82.54|80.22|80.26|79.05|80.66|78.32|81.2|80.28|79.25|78.52|78.58|78.09||76.56|76.45|75.05|74.07|75.25|74.84|75.92|76.6|75.41|76.55|75.71|75.77|75.91|71.36|74|74.73|76.72|75.28|76.69|76.17|73.44|72.89|70.75|70.45|69.39|70.25|69.61|70.64||68.89|70.47|69.68|68.39|67.28|64.88|64.81|66.97|68.8|67.67|67.36|67.25|66.06|65.33|63.45|65.43|69.05|67.52|67.89|66.61|64.64|65.23|63.58|63.55|65|66.68|64.83|64.03|64.31|61.66||64.09|62.49|63.85|58.62|57|55.17|56.72|59.87|58.56|58.77|58.4|58.37|55.75|51.23|53.58|50.15|51|51.88|52.6|57.66|56.47|62.06|62.77|60.33|65.25|67.5|67.34|68.53|66.84|62.3|66|68.01|70.25|69.39|74.43|75.8|75.37|73.83||76|74.97|75|73.56|71.29|72.72|73.5|73.25|71.6|69.08|70.72|70.8|72.33|71.62|71.43|75.16|73.9|73.62|72.74||73.05|72.24|72.36|72.59|72.1|72.51|72.61|71.56|71.12
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|79.96|79.44|78.94|80.32|79.97|79.64|79.14|78.57|78.1|78.04|78.97|78.61|77.82|77.89|77.7|77.44|78.21|78.86|78.34||77.31|78.46|78.68|78.38|77.99|79.42|80|80.79|79.45|78.53|76.72|79.49|84.15|80.51|81.53|77.57|75.94|75.5|74.34|74.29|73.37|73.2|72.47|72.49|73.11|72.77|73.03|72.59|72.86|72.26|73.97|74.51|74.12|72.35|71.88|71.66|70.44|69.28|69.01|69.91|68.36|67.94|67.67|66.59|67.37|69.35|69.29|68.44|70.04|69.19|70.16|70.26|68.68|67.94|67.56|67.39|67.59||70.41|71.49|73.26|71.76|71.74|72.44|72.42|71.52|71.3|71.87|69.69|68.79|69.6|70.5|69.75|69.3|69.76|69.59|69.88|70.25|71.08|72.56|72.55|71.06|70.8|68.83|68.45|68.51|67.5|66.89|66.2|69.2|69.12|70.31|68.01|67.75|66.99|70.78|70.18|73.21|72.62|73.91|70.78|68.96|68.63|65.14|64.99|63.89|63.49|63.12|63.34|62.75|63.7|63.65|62.31|61.93|60.87|60.43|61|57.91|59.07|58.28|58.88|58.21|58.88|58.7|57.97|57.76|56.62|55.05|53.85|53.49|54.12|54.65||53.28|54.7|56.6|56.2|54.75|53.62|53.04|54.35|53.87|53.69|53.62|52.64|51.84|50.51|49.48|50.8|52.44|51.98|52.54|51.61|51.23|51.87|52.02|51.4|52.05|52.24|51.06|49.67|50.29|49.37||50.45|50.05|51.58|49.73|49.05|48.37|47.37|47.43|47.2|47.96|49|49.13|47.8|45.65|47.8|44.92|44.68|45.93|44.79|51.63|48.69|52.54|54.02|50.65|54.28|55.5|55.52|55.91|55.04|53.29|55.61|56.15|57.57|55.72|57.95|57.99|57.31|57.3|56.54|57.01|56.9|57.43|56.44|55|55.79|55.69|56.3|54.56|52|52.29|52.5|53.89|52.89|51.21|55.54|55.54|57.71|56.97||58.59|58.4|58.02|58.26|58.11|57.09|56.54|54.85|55.34
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|55.62|55.72|55.14|56.28|56.16|55.56|55|54.9|55.16|55.99|55.83|55.7|55.54|54.9|54.32|54.06|54.06|54.05|54.86||53.99|54.51|53.99|53.36|52.43|53.35|53.19|53.2|52.43|52.51|51.28|51.65|53.63|51.72|51.38|50.2|48.97|49.3|48.76|48.9893|49.17|49.7401|50.05|50.19|50.5|50.2|50.09|50.2956|49.63|49.13|50.18|50.06|49.94|49.24|48.66|48.04|47.63|46.97|46.42|47.014|46.32|45.67|46.12|44.779|44.73|45.93|46.13|45.93|47.34|46.81|48.034|47.385|46.64|46.4|46.78|46.47|45.89||47.17|47.9|48.54|47.7|47.47|47.5|47.91|47.9|46.9223|46.86|45.49|45.15|46.32|46.43|45.78|45.5778|45.7542|45.63|45.62|45.53|46.04|47|46.55|45.93|45.5|45.74|45.58|45.59|45.69|45.67|43.73|44.23|44.49|44.92|43.8|43.33|42.73|43.84|42.64|44.2|43.69|44.08|42.69|42.4|42.34||40.63|39.855|39.5162|39.042|39.89|39.79|40.23|40.37|39.765|40.34|40|39.96|40.24|38.4|39.4038|39.31|40.64|40.24|40.66|40.22|39.17|39.07|37.73|36.97|36.08|36.3713|36.515|36.38||35.68|36.49|36.92|36.695|36.04|35.09|34.46|35.74|35.98|36.01|35.6|35.21|35.27|35.47|34.74|35.35|36.89|36.36|36.2|35.57|35.33|36.03|35.62|34.95|35.9003|36.035|35.4723|34.79|35.59|34.55||35.03|34.46|35.47|33.82|32.981|32.44|32.32|33.3|32.77|32.9|34.26|32.78|31.81|30.28|32.47|30.05|30.77|31.97|32.47|35.51|33.91|37.08|37.93|37.2|39.29|40.54|40.81|40.82|40.13|38.63|40.24|41.05|41.52|41.03|42.63|43.68|43.67|43.28||43.93|44.04|44.22|43.65|42.97|43.45|44.09|43.95|43.42|41.88|42.02|42.31|43.33|42.76|42.03|44.4|44.27|44.91|44.85||45.38|45.46|45.51|45.93|45.92|45.65|45.38|44.79|44.77
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.11|54.98|54.29|55.69|55.23|55.15|54.91|56.6|55.97|56.02|56.85|56.16|56.51|55.71|55.81|54.98|55.59|55.53|56.01||55.87|55.57|54.49|54.58|54.19|55.17|54.49|54.24|52.46|52.72|53.89|52.65|53.39|51.59|50.9|50.74|50.18|49.69|49.2|48.41|49.36|51.5|51.94|52.26|51.91|52.51|52.02|52.37|53.21|52.17|52.19|52.21|52.96|52.5|52.08|51.27|51.12|50.13|48.67|50.23|50.35|50.73|50.57|48.91|48.88|49.95|49.69|49.98|51.46|50.69|51.9|50.88|50.52|49.83|50.12|49.63|49.51||50.11|50.91|50.06|49.64|50.22|49.98|49.6|49.28|49.62|48.98|48.02|47.76|48.04|48.4|48.82|47.87|48.25|48.63|49.05|47.27|45.44|45.03|44.89|44.15|44.55|43.87|43.94|43.37|43.29|43.18|43.02|43.42|43.21|43.49|43.92|43.5|43.03|42.94|41|41.52|40.39|41.26|40.84|41.03|41.45|163.66|41.46|41.72|40.09|39.19|39.68|39.01|40.22|40.66|39.83|41.45|40.66|41.06|42.56|38.66|40.98|40.08|43.46|43.62|44.75|44.97|42.18|41.08|40.17|40.26|39.59|41|40.49|38.91||37.31|37.93|37.3|37|35.58|34.27|34.41|35.41|36.59|36.21|35.94|35.65|35.84|36.06|35.43|36.8|38.34|38.78|37.85|36.97|35.92|35.55|35.98|34.8|36.47|37|35.8|36.26|36.71|36.75||37.91|36.12|36.28|34.26|33.49|32.86|33.52|34.98|34.31|34.7|34.66|34.62|30.88|30.83|31.95|31|31.55|32.12|34.73|33.02|35.53|37.21|37.73|37.45|39.23|41.57|41.9|42.96|42.34|40.97|43.05|45.33|47.31|47.34|49.21|49.24|48.79|48.5||49.39|49.05|49.19|49.08|48.76|48.62|49.19|49.09|48.2|47.35|48.16|48.32|49.07|48.67|48.6|50.18|49.2|49.92|50.39||49.77|50.24|50.19|49.84|49.15|49.61|49.31|48.93|48.4
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|110.3|102.3|96.5|96.62|95.35|95.04|90.39|90.45|89.58|88.13|94.18|90.24|89.25|87.51|89|85.94|93.2|96.63|94.65||90.2|95.4009|87.22|82.92|80.81|80.9|79.06|76.81|75.49|75.15|72.99|73.64|78.28|73.07|68.4|66.85|66.59|64.86|64.81|63.6|63.55|65.62|66.72|68.16|67.45|71.12|70.31|69.86|70.61|69.12|70.47|69.21|71.61|69.47|70.4|67.18|66.72|64.03|60.67|61.74|61|59.82|57.87|54.28|53.77|56.32|56.58|56.14|57.19|56.13|57.41|56.56|54.43|53.99|55.04|53.76|52.28||54.29|57.35|59.09|57.09|57.11|56.32|56.42|56.37|54.9|54.39|53.32|54.29|54.63|54.6|53.53|53.65|53.08|52.38|53.53|52.55|51.54|51.69|50.69|49.36|47.1|47.27|46.8|47.42|48.36|48.05|48.01|49|48.34|49.47|47.86|47.74|47.73|47.95|44.54|46.54|45.24|45.91|44.37|43.85|43.55|42.17|42.06|40.7|39.89|38.16|38.53|38.18|38.71|39.06|38.67|39.2|37.86|39.16|39.62|36.25|37.78|37.57|39.75|39.53|39.59|39.2|37.49|36.47|36.18|35.03|34.47|35.5|35.16|34.06||33.39|33.59|33.94|33.06|32.04|30.4|29.96|31.78|33.09|32.9|32.29|31.6|30.99|31.19|29.87|31.12|32.87|32|31.39|29.88|29.74|29.48|28.57|28.34|28.97|29.45|28.82|29.05|29.82|29.21||29.2|27.66|27.96|25.81|25.17|24.89|25.73|26.93|26.74|27.86|28.33|27.35|25.1|23.86|24.95|22.64|24.21|24.81|25.02|29.56|28.83|33.3|35.08|34.01|37.92|38.54|39.34|39.05|38.16|35.88|38.66|40.48|42.67|41.12|44.34|44.35|42.67|41.23|41.15|41.01|40.74|40.35|39.29|38.36|38.73|38.91|38.99|37.82|36|36.59|36.6|37.02|36.41|36.37|37.99|37.37|38.44|37.97||38.14|37.54|37.21|36.81|36.11|35.76|35.6|34.89|35.03
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|74.74|73.78|72.48|72.97|72.39|72.11|70.57|70.48|69.37|68.99|70.9|69.28|69.2|68.33|68.72|68.13|69.37|69.38|68.62||68.02|68.08|67.25|66.77|65.86|66.26|65.81|66|64.78|65.17|64.79|64.02|66.73|63.42|61.71|60.48|60.04|59.23|58.81|58.54|59|61.06|61.65|62.47|61.98|63.39|63.57|63.93|64|62.31|63.6|63.14|63.42|62.55|62.75|61.2|61.07|60.06|58.71|59.23|58.45|57.97|56.85|54.92|54.79|56.32|55.85|56.43|57.63|57.4|58.17|57.88|57.18|56.58|57.09|56.21|55.47||57.02|59.42|59.28|58.48|58.75|58.12|58.73|58.4|58.37|58.05|57.21|57.38|58.15|58.38|58.17|58.15|57.82|57.33|57.37|56.48|55.89|56.12|55.08|54.11|53.64|53.67|53.52|53.91|54.32|53.89|53.87|54.18|53.9|53.96|53.2|52.72|52.71|52.08|50.23|50.81|50.15|50.81|49.87|50.24|49.97|49.31|49.36|49.26|48.51|47.77|48.05|47.57|48.71|49.32|48.56|49.49|48.89|49.5|49.6|47.04|48|48.32|50.42|50.81|51.21|50.7|49.56|48.71|48.15|47.4|47.2|47.68|47.08|46.25||44.94|45.5|45.39|44.16|43.01|41.98|40.8|42.71|43.42|42.98|42.8|42.27|41.31|41.23|40.75|41.89|43.34|43.03|41.84|40.15|39.89|39.52|39.23|39.02|39.91|40.5|38.82|38.81|40.4|40.33||40.22|38.88|39.28|36.41|35.8|35.52|36.64|37.99|37.48|37.94|38.3|36.48|35|33.79|35.05|33.19|34.48|35.59|34.97|40.03|38.19|42.79|43.97|43.74|46.41|47.79|48.1|48.57|47.18|45.83|47.75|48.98|50.32|50.29|52.45|52.51|51.76|51.66|51.88|51.92|51.66|51.87|51.54|50.58|50.88|51.66|51.93|50.89|49.66|50.28|50.03|50.82|50.06|50.22|51.47|51.04|51.49|51.37||51.31|50.83|50.74|50.55|50.08|49.87|49.99|49.66|49.73
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|106.45|100.77|95.07|94.76|93.87|91.81|87.23|85.75|82.57|80.59|84.24|82.69|81.81|81.43|82.94|81.75|85.7|87.8|84.8||82.28|82.59|80|76.83|75.41|75.98|74.67|74.16|74.72|75.91|72.94|73.67|80.86|77.1|71.51|66.52|69.56|69.79|70.1|70.5|67.93|69.54|69.97|72.25|71.25|77.53|75.79|74.05|74.58|72.8|74.79|72.61|76.27|73.93|77.5|72.81|71.44|68.35|65.44|66.02|63.37|61.33|58.99|55.24|55.62|56.34|55.19|53.27|55.66|55.57|56.86|55.87|53.73|53.11|53.21|52.43|49.84||52.39|56.19|57.63|56.97|57.1|55.5|55.26|55.14|54.23|53.19|52.01|52.46|52.34|52.65|51.99|52.23|51.41|49.96|51.72|51.31|50.31|50.73|49.17|47.24|45.12|45.33|44.87|44.97|46.11|45.39|45.39|45.94|45.32|46.45|44.41|43.22|43.26|43.62|40.73|41.82|41.38|41.97|40.03|39.37|38.22|37.34|37.34|36.18|35.91|35.35|35.76|35.64|35.95|35.87|35.41|35.4|34.25|35.56|35.82|33.32|34.23|33.73|35.86|35.83|35.86|35.55|35.1|34.8|35.22|33.87|33.11|33.61|34.01|33.78||33.32|33.64|34.35|32.96|31.85|30.7|30.35|31.96|32.48|32.02|31.72|30.55|29.89|29.99|28.61|29.54|30.99|30.15|29.35|28.42|28.92|28.58|28.09|28.13|28.5|28.79|28.29|28.36|28.79|27.79||27.97|26.74|27.28|24.72|24.45|23.92|24.59|25.16|25.1|25.9|26.87|26.19|23.87|22.58|23.78|22.06|22.77|23.75|23.07|28.48|27.56|32.11|33.95|32.53|37.3|37.64|38.13|37.77|36.63|34.49|36.67|37.89|39.85|38.05|40.98|41.55|38.89|37.54|37.51|37.8|37.59|37.38|35.99|34.79|35.13|34.92|34.82|33.34|32.19|32.91|32.73|33.11|32.3|32.57|33.79|33.3|33.89|33.8||33.68|33.47|33.29|33.27|32.89|32.63|32.43|31.73|31.44
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.87|38.55|38.08|39.38|39.19|38.92|38.41|38.83|38.56|38.12|38.52|38.08|38.5|38.1|38.11|37.65|37.5|37.56|37.69||37.58|37.36|36.38|36.07|35.77|36.14|35.44|36.39|34.29|34.56|35.13|34.61|36.66|32.15|31.89|31.14|30.75|30.17|30.14|30.13|30.41|31.62|32.19|32.7|32.04|31.98|32.01|32.6|32.59|31.98|32.56|32.68|32.77|32.74|32.62|32.37|32.37|32.5|31.74|32.27|32.24|32.43|32|31.23|31.25|32.55|32.32|32.5|33.69|33.37|33.54|33.25|33.01|33.33|33.35|33.09|32.73||33.38|33.91|33.85|33.31|34.16|33.7|33|32.99|32.97|32.26|32.15|31.67|31.93|32|32.42|31.96|31.7|32.03|31.65|31.29|30.95|30.85|31.17|30.21|30.16|30.08|29.87|29.96|30.06|30.31|30.01|30.5|30.39|30.41|30.37|30.87|30.6|30.18|29.09|30.06|28.95|29.63|29.31|29.72|29.81|29.31|30|29.29|29.12|28.31|29.06|28.96|29.89|30.39|30.09|31.06|30.01|30.79|31.92|29.28|31.28|30.09|33.04|33.74|34.19|33.62|31.72|31.38|31.18|30.23|29.79|31.52|31.31|30.02||29.08|28.89|28.46|28.13|27.12|25.08|24.39|25.94|26.69|27|26.36|25.59|25.68|26.18|25.37|26.66|28.48|28.22|26.82|25.64|25.65|25.35|25.56|25.01|25.34|26.6|24.75|25.38|26.22|26.65||26.24|24.3|25.08|22.44|21.98|22.3|23.46|24.61|24.36|25.56|26.61|27.37|22.92|21.12|22.02|19.84|21.45|24.15|25.5|27.41|27.36|31.38|32.08|32|32.86|35.1|36.02|36.9|36.29|35.39|36.88|39.89|41.85|42.14|43.83|44.77|44.67|44.48|44.54|44.62|44.35|44.32|44.16|43.51|43.71|44.85|43.91|43.55|43.15|43.23|42.96|43.75|43.65|43.04|44.61|44.45|44.46|45.28||45.64|44.88|44.99|44.21|44.61|44.82|44.76|45.07|44.76
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.978|19.792|19.508|20.325|20.78|20.53|20.185|20.185|20.075|20.235|20.295|20.285|20.445|20.345|19.584|19.622|19.608|19.472|19.434|19.508|19.5|19.15|18.938|18.748|18.786|18.734|18.932|18.792|18.438|18.596|18.72|18.726|17.604|17.324|17.302|16.448|16.462|16.122|16.084|15.8|15.916|16.44|16.8|17.026|16.648|17.156|17.038|17.022|17.204|16.82|17.144|17.226|17.558|17.31|17.396|16.768|16.396|16.272|15.848|16.136|15.924|16.27|16.13|15.386|15.242|15.338|15.438|16.008|16.828|16.924|16.802|16.8|16.574|16.564|16.554|16.466|16.914|17.004|16.708|17.058|16.724|16.908|17.17|17.074|16.8|16.416|16.528|16.428|16.026|15.868|15.982|15.91|16.138|16.434|16.588|16.77|16.334|16.032|15.876|15.816|15.412|15.306|14.776|15.05|15.146|15.108|14.936|15.2|15.41|15.802|15.932|15.932|15.998|16.26|16.44|15.892|15.762|16.044|15.428|15.918|15.916|16.092|16.23|15.984|15.71|15.16|15.362|15.274|15.49|15.342|16.434|16.458|16.32|16.658|16.034|16.312|16.67|15.72|15.828|16.296|17.65|18.35|18.122|17.776|17.558|17.192|16.918||16.384|16.926|16.684|16.014|15.34|14.966|14.886|14.998|15.314|14.49|14.446|14.122|14.924|15.138|15.728|15.46|15.286|15.346|15.396|15.23||17.052|16.002|15.688|15.392|15.318|15.324|15.218|15.418|15.868|15.462|14.996|15.43|16.008|||15.798|14.664|14.998|13.582|13.084|13.782|13.956|14.178|14|14.404|13.802|13.45|12.14|12.3|11.388|10.952|11.934|12.91|12.202|14.876|16.52|17.734|17.986|18.208|18.884|20.26|20.125|20.43|20.79|20.505|21.955|22.575|23.535|24.16|24.91|25.13|24.985|24.65|25.04|25.055|24.985|24.9|24.465|24.065|24.32|24.475|23.83|23.575|23.58|23.74|23.68|23.84|23.685|23.63|24.3|24.39|24.47|24.465|24.685|24.96|24.935|24.915|24.77|24.9|25.14|24.93|24.49|24.525
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|54.73|53.8|52.52|52.4|51.73|50.21|49.92|49.43|49.31|47.51|49.27|48.61|48.5|47.78|46.97|46.65|47.52|47.23|46.57||45.66|46.06|46.01|44.88|43.81|43.73|43.65|43.56|43.64|43.4|43|42.66|45.82|44.94|44.99|43.13|41.58|41.54|42|42.84|43.05|43.73|44.14|43.76|43.87|43.73|43.68|43.87|44.44|43.13|44.71|44.08|43.73|42.78|42.97|42.1|42.19|41.68|41.04|41.74|41.22|41.23|40.95|39.46|39.44|40.91|40.32|38.78|39.56|39.09|40.38|40.14|39.07|39.36|40.11|39.23|38.71||40.68|42.76|43.52|42.14|41.77|41.61|41.76|41|40.56|41.08|41.22|40.49|41.03|40.66|40.43|40.49|40.1|39.59|40.07|40.81|41.16|41.53|42.08|41.66|40.86|40.48|39.62|39.41|39.51|39.08|39.02|40|40.17|40.91|39.5|39.01|38.98|39.3|38.42|40.61|40.59|40.4|39.59|39.33|39.76|117.61|39.31|38.11|37.76|37.85|38.18|37.53|38.21|38.61|37.96|38.25|37.76|37.54|37.62|35.52|36.69|36.65|37.47|36.84|36.38|36.43|36.6|37.25|37.32|36.79|36.09|35.6|35.33|36.35||35.24|35.65|35.58|35.29|35.33|33.83|33.77|34.77|35.39|34.78|34.7|34.26|33.81|33.22|32|32.48|32.93|32.71|33.23|32.59|31.9|31.87|31.65|31.65|31.98|32|31.13|30.51|30.42|29.8||29.8|29.41|30|28.23|27.79|27.13|27.67|28.82|27.92|27.65|27.01|27.12|26.53|25.08|26.4|24.59|24.47|24.96|24.68|27.71|26.88|29.31|29.77|29.18|31.28|32.28|32.35|32.68|31.8|30.79|32.14|33.2|34.1|33.53|35.26|35.53|35.52|35.3|106.07|35.45|34.93|35.07|34.87|34.4|34.51|34.29|34.67|34.15|33.52|34.03|33.92|34.39|33.98|33.64|34.93|34.59|35|34.59||34.8|34.6|34.31|34.24|33.92|34.16|34.07|33.83|33.83
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|70.1|69.8|69.58|71|70.26|70.52|70.48|69.61|68.61|68.31|69.17|67.76|68.53|67.63|67.64|67.49|67.36|67.57|67||67.23|67.32|67.72|67.67|67|67.43|67.08|67.46|66.66|66.67|67.05|65.57|66.94|66.24|67.07|64.19|63.72|62.95|61.98|62.06|63.06|64.52|64.89|65.57|64.14|65.02|65.2463|66.06|65.5|65.2|66.11|66.06|66.88|66.76|65.9|65.1006|65.02|63.72|62.91|64.14|63.02|63.08|63.24|62.075|62.24|63.62|63.33|63.9|65.38|64.75|65.22|65|63.91|63.51|64.63|64.04|64.53||65.28|66.11|64.4|65.28|65.24|65.39|65.07|65.21|65.04|65.56|65.92|65.92|66.26|67.17|66.46|65.99|66.28|65.85|66.3|66.85|66.42|67.09|66.81|66.55|65.3|66|65.58|65.99|66.41|65.04|65.89|66.87|66.87|67.4|67.49|67.07|67.01|66.51|65|65.33|65.07|65.57|65.87|65.86|66.15|65.52|65.98|64.74|64.05|63.86|63.89|63.16|63.87|64.77|63.8|63.87|62.7|63.56|62.91|60.22|62.51|63.01|65.15|65.35|65.13|64.79|64.29|64.65|64.4|64.53|64.11|64.45|63.41|64.77||63.5|63.79|64.12|64.44|64.95|62.2|62.01|63.42|64.98|62.58|62.76|63.35|63.01|62.49|61.28|62.23|63.04|63.21|64.06|62.57|61.31|60.5|60.63|61|61.29|62.19|59.55|59.01|59.99|59.25||58.44|56.5|57.69|56.1|54.84|52.83|53.55|55.21|52.78|52.17|50.89|51.23|50.22|49|52.42|51.46|51.5|51.02|49.95|53.56|51.56|56.311|57.18|55.81|58.94|60.13|60.23|60.63|58.42|57.73|61.55|62.43|64.18|63.67|64.71|65.19|65.22|65.14|65.27|65.42|66.2|66.5|66.55|65.86|66.11|65.96|64.39|63.9|62.8|63.15|63.82|64.3|64.18|63.35|66.02|66.14|66.21|65.94||66.49|66.39|65.04|64.32|64.1|64|63.89|63.57|63.83
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|35.41|35.14|34.94|35.59|35.29|34.94|34.87|35.18|34.88|35.0169|35.37|35.13|35.26|35|34.6|35.01|35|34.54|34.6||34.645|34.72|34.39|34.46|34.08|34.73|34.4111|34.55|34.16|33.95|33.85|32.9|34.44|33.88|33.66|33.44|33.095|32.52|32.6009|32.6582|33.2|33.76|33.96|34.27|34.22|34.19|34.47|34.46|34.81|34.44|34.87|34.59|34.37|33.94|33.74|33.5|33.5|33.215|32.8313|32.92|32.5|32.55|32.54|32.07|31.64|32.42|32.39|32.05|33.01|32.57|33.19|33.53|33.31|33.0974|33.55|33.32|33.95||34.18|34.86|34.43|34.18|34.3601|34.41|34.42|34.3|34.56|34.17|34.1189|34.23|34.5|34.24|34.16|34.04|33.98|33.58|33.94|33.91|33.79|33.53|33.77|33.43|33.31|33.3|33.46|33.5|33.36|33.1|33.02|33.26|32.97|32.66|32.5575|32.37|32.39|32.45|31.55|31.8|31.08|31.4|31.46|31.49|31.47|31.21|31.37|31.22|30.92|30.56|30.72|30.53|30.7|31.34|30.83|31.29|31.16|31.12|31.32|29.81|30.87|31.01|31.94|31.93|31.79|31.66|31.58|32.08|32|31.57|31.34|31.77|31.11|31.01||30.68|30.57|31.02|31.2|31.02|30.28|30.28|31.01|31.44|30.94|30.48|30.17|30.12|29.98|29.57|29.84|30.7|31.2|30.95|30.35|29.9|30|30.05|29.58|30.18|30.63|29.73|29.9|30.16|30.01||29.63|29.04|29.8|28.68|27.75|27.26|27.14|28.26|27.45|26.95|26.73|26.76|26.44|25.62|27.12|26.02|26.57|25.81|25|27.18|27.26|29.73|30.5019|29.67|30.78|31.48|31.31|31.36|30.51|30.22|31.58|32.71|33.21|33.15|33.72|33.55|33.82|33.83|33.93|33.9157|33.51|33.67|33.53|33.3|33.26|33.36|33.15|33.34|33.2|33.51|33.27|33.62|33.75|33.72|34.34|34.1609|34.22|34.07||34.09|34.15|33.71|33.89|33.74|33.87|33.91|33.86|33.9
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|64.6|64|62.17|63.89|62.76|62.27|60.96|61.87|61.64|61.44|62.38|61.97|62.18|61.55|61|60.35|60.94|61.3|61.04||60.45|60.5|58.01|57.83|56.32|56.49|55.47|55.38|53.94|54.47|55.08|54.63|56.38|53.97|52.97|52.58|51.26|50.51|50.99|51.54|51.86|53.13|53.73|54.22|53.47|53.9|54.01|54.62|55.15|53.52|54.81|53.85|54.26|54.32|53.52|52.5|53.06|51.63|49.84|49.96|49.5|50.04|49.52|48.37|49.05|50.66|49.91|49.3|50.77|50.19|51.12|51.39|50.42|50.79|51.49|50.62|50.27||51.85|52.93|53.38|51.75|52.42|52.89|53.17|52.77|52.72|52.38|51.72|52.06|52.25|52.61|51.91|51.14|50.99|51.06|51.48|50.96|49.85|50.08|49.34|48.19|47.58|47.7|47.59|46.93|46.47|46.43|46.3|46.85|46.13|45.46|45.25|45.86|44.99|45.01|42.87|44.47|43.54|44.4|43.82|43.87|44.35|43.44|43.85|42.94|42.67|41.58|41.94|41.45|42.56|43.58|42.05|43.21|42.39|43.16|43.97|40.19|42.35|41.71|44.2|44.64|45.12|44.84|43.05|42.52|41.4|40.7|40.58|42.11|41.09|40.34||39.02|38.33|38.8|38.6|38.45|35.91|35.46|36.91|38.14|37.85|37.08|36.73|36.47|36.58|35.1|35.77|37.39|37.88|37.33|34.82|33.95|33.26|33.88|33.17|33.87|34.09|33.14|33.17|34.16|33.6||33.14|31.49|31.69|28.33|27.55|27.74|28.65|29.77|30.18|30.34|30.34|29.85|28.71|27.72|29.61|27.82|28.31|29.2|29.31|32.65|32.42|36.76|38.16|36.57|38.65|40.09|40.49|40.91|40.2|39.3|40.77|43.12|44.51|44.24|45.98|45.33|44.97|44.9|44.82|45.05|44.92|44.62|44.36|43.85|44.3|44.97|44.25|44.07|43.29|44.18|44.22|44.81|44.68|43.95|45.56|45.32|45.65|45.73||46.13|45.8|45.3|45.25|45.11|45.14|45.45|45.73|45.5
00805|959230|/etfs/ark-innovation|ETF:SECTOR|137.02|134.4|126.97|127.57|125.34|124.7|126.45|126.09|124.94|117.75|123.88|121.27|119.01|115.84|113.52|111.46|114|113.66|109.85||106.41|109.08|106.27|103.79|101.24|101.5|100.65|99.65|99.95|99.6|96.79|97.26|105|101.15|100.73|95.93|92.22|91.97|95|95.6|96.31|97.84|98.16|99.12|99.16|100.15|102.84|104.11|104.08|101.4|105.65|102.79|104.77|101.66|101.86|97.1|95.94|93.56|91.56|93.39|92.85|91.76|92.92|88.09|86.21|91.11|90.81|88.39|90.49|88.37|92.1|91|86.66|86.79|88|85.45|82.79||89.19|94.15|98.9|96.45|92.86|91.52|92.01|89.71|88.46|91.9|90|88.31|88.63|88.82|85.39|86.08|84.51|82.93|83.32|84.66|84.59|85.62|84.93|83.9|81.31|81.69|79.42|80|81.62|79.8|78.9|82.9|83.01|84.95|81.24|80.3|79.6|80.36|78.1|83|80.95|81.74|80.02|78.1|77.27|74.94|75.91|71.47|69.25|69.35|70.34|69.14|71.63|72.53|68.66|68.75|66.43|67.21|66.75|60.74|63.72|63.93|66.64|64.6|64.99|65.35|65.8|66.42|65.2|63.36|61.94|62.73|63.52|64.9||61.96|61.82|61.01|60.01|60.07|55.83|55.43|58.03|60.5|57.55|57.16|56.09|55.33|55.53|51.71|53.82|56.72|55.69|56.73|54.07|52.38|52.43|52.16|51.99|51.64|52.11|49.92|49.48|49.72|47.17||47.04|45.17|46.17|42.38|40.95|39.63|42.42|44.37|44.19|44.46|44.26|43.26|41.13|37.55|39.1|34.8|35.5|37.36|37.55|43.64|43.44|48.66|49.9|48|51.58|53.2|54.17|54.69|53.55|49.68|52.25|54.4|56.65|55.44|59.54|60.16|60|58.99|58.69|58.9|58.06|58.4|57.64|56.29|56.14|55.73|56.77|55.72|52.31|52.65|52.68|53.04|52.3|51.2|53.96|53.77|54.09|53.8||54.17|53.65|53.2|53.18|52.53|52.53|52.73|51.11|50.66
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|98.69|96.96|95.3|96.44|95.11|93.43|92.87|93.13|91.58|89.11|91.32|91|91.18|90.46|89.51|88.8076|89.9|90.53|88.53||86.82|86.6062|85.73|84.7612|83.09|83.93|83.03|82.79|82.5|82.02|80.76|81|84.01|83.12|83|79.84|76.71|76.76|77.21|77.63|78.58|80.21|80.99|81.8|81.97|82.7|83.51|84.2|84.19|82.28|85.9|85.34|84.75|82.82|82.34|80.34|79.66|79.01|77.7|79.08|78.17|78.12|78.22|75.47|75.04|77.87|77.41|75.28|76.96|76.1|78.76|77.99|77.41|77.82|79.05|77.7356|75.78||79.77|84.01|86.15|84.18|83.1|82.3571|82.22|80.04|78.5|79.12|78.5|77|77.38|76.66|75.92|76.07|75.61|75.36|75.62|76.91|78.45|78.7|79.3|79.49|78.8|78.16|76|76.03|76.11|75.51|74.82|77.52|77.48|78.56|75.23|74.42|74.19|75.4|74.11|78.89|78.41|78.79|76.41|76.32|76.93||76.3617|74.5|73|73.54|73.83|72.66|73.86|74.5141|72.7|73.49|72.16|72.34|72.26|68.2|69.99|70.5|71.8|71.37|70.95|70.51|71.58|72.16|72.05|70.58|68.85|68.24|68.28|70.14||67.97|68.19|67.76|66.61|67.11|64.54|63.44|65.74|67.35|65.87|65.86|64.52|62.55|61.75|59.76|61.18|62.71|61.79|62.42|61.91|60.29|60.17|59.83|60.6|60.38|60.73|59.19|58.19|58.15|56.61||56.65|54.66|56.07|53.06|51.78|51.64|53.05|55.09|54.15|54.34|53.57|53.17|52.38|48.55|50.68|47.53|47.45|46.94|45.83|50.48|48.84|54.73|55.7|53.71|58.11|59.67|60.37|61.15|60|57.19|60.25|62.48|64.43|63.57|67.73|68.67|68.52|67.92||67.86|67.29|67.87|67.58|66.2|66.29|66.31|67.49|65.86|64.33|65.14|64.13|64.66|63.9|63.17|65.67|65.02|65.13|64.62||65.27|64.73|64.01|64.2|63.63|63.45|63.02|61.81|61.82
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|60.68|59.82|59.55|60.08|59.46|59.17|58.59|58.27|57.77|57.75|58.59|57.88|57.98|57.42|57.25|56.92|56.96|56.33|56.05||55.47|55.16|54.66|54.13|53.41|53.92|53.68|53.64|52.71|53|52.91|52.55|54.07|51.96|51.46|50.42|49.33|48.73|48.67|48.32|48.78|49.65|50.19|50.82|50.46|50.68|50.7|51|50.9|50.09|50.82|50.8|50.75|50.27|50|49.39|49.2|48.36|47.78|48.7|48.26|48|47.62|46.4|45.88|47.18|46.85|47.01|48.45|47.82|48.8|48.5|48|47.42|47.7|47.2|46.69||47.76|49.33|49.17|48.3|48.18|47.96|48.32|48.07|47.61|47.58|46.89|47.04|48.05|48.37|48.14|47.81|48|47.61|47.52|47.15|47.21|47.35|47.1|46.85|46.47|46.19|45.83|46.12|46.16|45.74|45.28|46.14|46.01|46.1|45.55|45.18|45.27|45.29|43.84|44.82|44.3|44.72|44.26|44.57|44.47|43.58|43.93|43.52|43|42.68|43.08|42.56|43.37|43.8|42.86|43.36|42.86|43.41|43.58|41.27|42.56|43.02|44.63|44.52|44.89|44.75|44.28|44.05|43.48|42.75|42.63|42.84|42.74|42.27||41|41.31|40.99|40.21|39.99|38.3|37.71|39.35|40.08|39.68|39.59|38.93|38.4|38.02|37.25|38.12|39.44|38.98|38.52|37|36.28|36.08|35.85|35.84|36.03|36.17|35.53|35.4|35.87|35.42||35.25|34.37|35.17|32.9|32.01|31.82|32.27|33.56|33.14|32.99|32.78|32.44|30.88|29.11|29.83|28.9|29.25|30.06|29.23|32.6|31.81|35.36|36.05|35.08|37.54|38.62|39.12|39.59|38.7|37.65|39.12|40.19|41.1|41|42.83|43.12|43.1|43.18|43.64|43.75|43.61|43.68|43.19|42.51|42.87|43.31|43.17|42.26|41.4|41.92|42.03|42.84|42.44|42.39|43.94|43.63|43.57|43.53||43.64|43.09|43.17|43.17|42.88|42.98|42.62|42.08|42.04
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|220.15|217.15|215.72|217.87|216.04|212.7|211.57|210.79|208.77|204.21|210.19|209.94|208.3|208.08|207.01|205.53|207.75|207.86|206.1||202.88|201.53|201.75|200.74|196.97|198.05|197.56|195.96|197.75|196.53|193.08|193.6|202.58|204.63|204.25|195.59|187.42|187.98|192.9|194.41|195.52|196.94|198.45|198.27|198.01|199.3|198.33|200.65|200.77|196.43|203.79|201.68|199.81|194.83|194.43|190.84|191.52|189.85|187.7|190.62|188.07|188.38|188.35|181.2|180.17|186.33|183.35|176.9|181.16|179.21|186.14|186.25|184.92|185.82|190.01|187.16|182.8||193.56|202.2|207|200.92|197.4|197.58|197.92|192|187.94|189.65|188.54|185.39|186.6|184.87|182.89|183.08|181.45|181.03|182|185.06|186.86|186.89|186.18|185.16|184.46|183.9|178.19|177.52|178.63|177.43|175.34|181.3|181.59|185.17|178.09|177.52|175.94|178.62|175.43|186.06|183.93|183.39|179.61|178.54|177.55|175.04|176.18|170.68|167.47|167.28|171.08|168.55|172.1|173.25|169.38|170.04|167.9|168.86|168.33|159.52|163.87|164.64|169.18|167.5|165.82|164.94|166.15|166.08|165.51|162.73|160|158.98|159.35|163.18||158.41|160.24|158.14|156.07|156.93|150.87|149.84|153.06|156.58|153.7|153.69|150.92|147.9|147.04|142.37|144.31|147.78|146.59|147.17|145.26|141.42|141.64|139.49|139.16|139.09|139.76|137.55|135.44|135.7|132.17||132.71|128.67|130.88|122.38|118.84|117.88|120|125.27|123|123.02|120.64|121.69|117.43|111.17|117.18|110.2|106.88|109.67|108.94|118.78|115.58|128.34|130.44|125.03|133.82|138.24|139.52|141.45|138.39|132.41|138.25|142.14|147.1|145.29|154.03|154.45|154.34|152.69|153.18|152.97|151|152.08|151.63|149.05|149.41|149.14|150.88|147.9|145.33|147.44|144.3|147.37|145.99|144.72|149.78|148.04|148.8|147.82||148.94|147.34|146|146.03|144.7|145.03|144.81|142.2|142.29
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|76.83|76.95|76.22|77.6|77|76.08|76.08|76.57|76.67|75.75|77.29|76.17|75.54|75.78|74.98|73.77|75.81|76.36|76.56||75.3|76.5|76.34|75.36|73.3|75.29|76.26|77.69|76.88|75.69|71.41|74.12|79.53|77.24|78.53|73.98|71.4|73.03|72.43|72.38|71.57|71.16|70.54|71.1|71.85|71.97|71.87|72.25|72.11|70.5|73.23|73.3|73.11|70.83|70.73|70.44|68.87|68.04|67.46|68.68|67.44|67.03|67.34|65.97|66.08|68|68.11|67.18|68.92|67.82|69.74|69.37|67.87|67|67.45|67.23|66.63||69.41|71.13|73.49|71.03|71|71.08|71.5|71.05|69.56|70.1|67.92|67.34|68.21|68.26|66.75|66.61|67.67|67.04|67.44|67.87|69.27|71|70.5|69.59|68|66.42|65.69|65.95|65.88|64.16|63.51|66.79|67.12|68.82|65.85|65.77|64.26|67.56|66.55|70.42|70.05|71.25|68.15|66.2|67.525|64.35|63.72|62.24|62.13|61.64|62.47|61.76|62.64|62.86|62|62|60.71|59.64|60.36|55.92|57.04|56.33|57.16|56.17|57.35|56.75|55.96|55.61|53.76|52.81|51.04|50.86|51.93|51.65||50|51.32|53.96|53.35|51.85|49.66|49.42|50.82|50.12|49.79|48.79|47.87|47.57|47.06|45.84|47.17|48.93|48.74|49.63|48.4|48.11|48.89|48.94|48.17|48.5|49.43|48.18|46.7|47.19|45.86||46.35|45.83|46.99|45.85|44.84|44|44.31|44.56|44.58|44.73|45.24|45.11|43.96|41.64|43.15|40.61|40.08|41.74|39.68|46.22|44.04|47.4|48.55|45.9|49.39|50.23|49.98|50.02|49.46|47.39|49.53|49.72|50.58|48.86|51.8|52.6|52.18|52.25|52.23|52.73|52.34|52.99|52.09|50.89|51.52|51.52|52.36|51.37|48.46|48.33|48.5|50|48.87|46.7|51.14|50.65|52.96|52.06||54.08|54.27|53.96|54.15|53.98|53.32|52.96|51.59|51.71
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|165.5646|165.9587|166.3959|168.5544|166.5601|167.5346|165.8096|165.2757|165.4668|165.5148|166.496|167.1363|165.7348|165.5146|163.1878|163.5782|164.1771|164.811|163.9569|165.1504|166.8722|163.068|161.365|160.5816|161.0296|158.9778|159.6842|156.0595|154.5491|155.3247|156|154.969|149|146.6916|145.3458|140.4622|138.7896|136.9999|135.6345|137.2939|139.0906|142.0378|142.5255|144.0413|141.8848|143.4076|143.2572|145.6821|143.6889|141.5264|143.7361|143.6482|143.2643|142.641|142.973|140.9505|140.9202|140.7639|139|139.6449|137.4336|139.0978|137.1778|136.0658|134.7873|137.6269|136.1118|139.328|141.0671|141.2398|143.516|142.0223|140.627|139.4657|138.3676|137.3102|139.7052|138.0168|137.8113|141.7693|139.943|139.6161|138.7097|138.6236|137.7241|136.723|137.7135|135.7325|133.3302|132.5046|133.1728|133.1844|133.1428|133.5852|132.776|131.4889|129.9647|127.3267|126.2721|126.6042|126.7827|126.7876|125.5475|125.8066|128.1312|128.1939|128.9384|128.1776|129.6131|134.7771|134.4349|135.306|132.2946|133.4211|133.0969|134.0292|132.1446|134.2402|127.6|129.6539|130.3136|129.2663|129.0418|127.3677|124.239|122.9164|121.8797|119.1164|121.0218|119.0406|123.517|122.9238|122.3036|124.8991|123.751|124.0612|123.0941|118.8625|120.5542|125.717|128.9773|129.7187|127.758|124.0537|124.7031|121.9|121.4229|118.8175|119.3795|120.0767|117.6337|117.2502|113.9262|112.7|113.2378|113.6315|114.6066|110.0859|109.7247|108.2518|111.2847|112.6638|114.7982|113.4402|111.2272|111.8709|110.6422|108.8944||116.7156|113.9639|111.9978|108.4375|108.9317|108.7286|107.144|109.9193|112.3858|108.8755|108.4842|109.8836|108|||106.027|101.9649|102.5317|96.0473|94.3266|95.0001|98.1|100.6736|98.5347|103.0178|101.5|100|91.4243|88.2201|93.3819|86.1767|87.6|90|89.48|97.72|102.07|109.12|109.94|113.82|118.85|123.78|123.31|123.94|123.01|120.87|127.92|130.74|135.43|138.93|143.76|145.59|143.51|142.11|143.65|144.11|143.01|140.82|139.75|138.32|139.45|140.29|140.3|137.35|133.18|135.24|136.84|135.17|134.48|136.63|139.61|140.5|141.75|141.15|142.9|142.33|141.96|141.87|140.59|139.63|139.97|139.74|137.36|137.52
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|78.83|78.71|78.18|80.56|79.88|79.24|77.78|77.33|76.2|76.27|76.135|74.62|74.95|73.88|73.32|73.51|73.53|72.51|72.9||72.38|71.9|71.51|70.59|70.77|71.47|70.74|70.5|68.33|68.64|69.09|68.11|70.51|68.03|67.12|66.1|65.63|63.86|63.84|63.11|63.39|65.76|66.56|67.65|67.6|67.86|66.96|67.39|67.13|65.93|67.4|67.63|67.87|67.91|67.31|66.95|67.45|66.43|64.59|65.235|64.64|65.16|64.91|62.5|62.89|64.39|64.49|65.31|67.7|66.27|67.29|66.91|65.67|64.83|65.47|65.06|64.81||66.31|67.29|67.35|65.87|66.72|66.57|66.57|65.99|66.67|65.8|64.54|64.58|65.34|65.26|64.5|63.45|63.52|63.12|62.94|61.96|61.37|61.86|61.15|60.41|60.21|60.82|61.22|61.5|61.21|60.46|59.97|59.64|59.46|59.86|59.4|58.9|58.06|58.26|55.99|56.93|55.04|55.75|55.24|55.6|56.4||55.76|55.58|54.66|54.45|54.7|54.72|55.911|56.88|56.32|56.4|55.39|56.12|56.22|52.83|54.94|54.96|57.87|58.03|58.43|58.07|56.88|56.01|54.94|53.92|54.59|55.32|54.4909|53.3||51.83|52.3326|51.87|51.27|50.2|48.65|48.47|50.76|52.5|52.64|52.31|50.8|50.3|50.72|50.07|51.16|53.44|53.31|51.65|49.99|48.55|48.64|48.02|47.61|48.46|49.25|48.66|49.1|50.8763|50.88||50.47|48.3|49.1|46.39|45.73|46.16|45.59|47.35|47.24|45.83|46.58|43.97|42.5|41.74|44.49|40.7|42|43.86|43.17|46.54|46.32|52.74|54.91|54.05|56.96|58.89|59.39|59.5|57.78|56.25|58.98|61.04|62.78|63.05|64.9|64.6|64.38|64.54||65.58|65.24|64.8|63.93|63.24|63.66|65.05|64.14|63.73|62.74|63.36|63.54|64.23|63.49|63.59|65.94|65.84|66.27|66.36||66.15|66|65.95|65.99|65.84|66|66|65.82|66.01
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.24|6.28|6.18|6.23|6.1|6.15|6.12|6.12|6.09|6.02|5.99|5.99|5.97|5.99|5.99|5.92|6|6.06|6.04||6.05|6.05|6.08|6.03|6.01|6|6.02|5.95|5.96|5.98|6|5.88|5.88|5.9|5.83|5.74|5.73|5.66|5.71|5.8|5.82|5.9|5.9|5.86|5.86|5.8|5.75|5.77|5.73|5.68|5.6|5.58|5.63|5.67|5.64|5.55|5.54|5.52|5.44|5.59|5.4|5.36|5.4|5.38|5.42|5.47|5.52|5.58|5.48|5.48|5.47|5.46|5.43|5.43|5.39|5.37|5.31||5.41|5.43|5.4|5.42|5.45|5.44|5.36|5.36|5.3|5.27|5.29|5.24|5.25|5.25|5.24|5.22|5.11|5.13|5.09|5.08|5.06|5.15|5.14|5.12|5.15|5.12|5.07|5.06|5.04|5.09|5.07|5.08|5.02|5.05|5.05|5.07|5.08|5.01|5.01|5.07|5.05|5.09|5.01|4.95|4.99|4.98|5.01|4.94|4.84|4.8|4.85|4.85|4.93|4.92|4.96|4.96|4.91|4.89|4.95|4.82|4.96|4.97|5|4.98|5.07|5.07|4.94|4.91|4.9|4.91|4.85|4.92|4.85|4.82||4.84|4.83|4.86|4.8|4.8|4.78|4.78|4.79|4.77|4.83|4.79|4.75|4.71|4.73|4.79|4.82|4.68|4.55|4.67|4.74|4.71|4.71|4.63|4.65|4.67|4.73|4.65|4.67|4.72|4.84||4.72|4.83|4.73|4.67|4.65|4.75|4.8|4.78|4.9|4.87|4.92|4.92|4.92|4.74|4.75|4.75|4.7|4.68|4.65|4.78|4.95|5.06|5.08|5.01|5.16|5.2|5.23|5.23|5.16|5.13|5.28|5.29|5.31|5.34|5.43|5.45|5.45|5.42||5.42|5.43|5.41|5.41|5.41|5.4|5.4|5.4|5.4|5.35|5.41|5.45|5.48|5.47|5.51|5.56|5.58|5.63|5.57||5.61|5.57|5.61|5.6|5.59|5.56|5.54|5.55|5.55
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|57.98|58.15|56.55|60.47|60.87|61.46|60.7|63.77|63.4|60.48|60.8|58.48|60.05|57.6|55.88|53.6|55.65|57.17|58.35||58.98|58.6|52.99|52.37|51|52.97|50.88|51.09|46.78|47.45|49.34|47.79|45.02|41.8|41.63|41.93|43.1|41.05|40.27|38.97|40.55|42.57|44.08|44.97|42.64|43.44|43.05|43.84|44.89|43.32|44.1|44.96|44.64|45.91|43.97|42.87|44.26|42.45|39.25|41.56|42.45|43.54|43.3|42.38|42.5|45.25|45.38|45.68|47.6|46.45|45.74|45.9|44.91|44.67|47.1|47.2|48.19||49.95|49.62|51.22|51.21|53.01|52.38|52.17|53.4|54|52.18|52.18|53.33|54.78|55.48|56.14|54.55|55.98|56.3|57.4|54.5|52.86|53.63|54.26|51.69|51.66|50.98|51.69|51.35|51.52|52.64|52.96|52.85|52.84|51.15|50.81|51.85|51.25|51.74|48.14|50|47.48|50.33|50.31|51.37|53.06|51.96|51.99|52.33|50.4|50.17|51.63|50.67|54.12|56.36|55.8|59.51|56.83|60.02|61.64|55.03|59.44|56.6|65.3|68.7|67.74|60.44|55.83|56.2|53.74|51.62|52.48|54.96|55.48|54.35||52.38|53.4|52.72|53.18|51.02|47.83|47.13|51.56|53.07|53.07|51.66|51.41|52.25|55.67|49.15|53.14|54.95|50.11|48.9|46.22|48.1|46.25|45.34|42.17|39.67|38.85|40.38|39.29|41.69|43.34||43.36|38.88|38.34|35.09|35.46|32.64|31.9|33.27|31.1|33.4|34.6|33.96|31.96|32.6|34|31.72|31.68|35.2|32.76|36|32.96|37.72|41.8|39.12|54.76|58.12|60.92|61.84|62.96|56.76|60.52|67.04|70.8|71.84|76|76.92|75.32|74.36|18.78|76.44|75.96|77.12|76.44|76.08|77.32|79.8|77.16|76.78|76.68|77.28|76.88|80.76|79.56|79.28|82.84|83.32|86|88.68||91.68|92.08|91.8|91.72|92.4|93.28|93.88|97.6|96.88
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|58.17|57.75|57.13|57.94|56.39|55.6|55.32|55.11|54.57|54.41|55.03|55.3|54.88|55.23|53.87|54.87|56.44|56.7|56.97||56.78|58.09|56.59|56.5|56.48|56.19|55.61|55.54|54.8|55.37|54.91|52.55|56.54|57.2|58.16|55.41|54.32|52.58|52.61|53.25|52.51|54.65|55.81|55.7|57.02|58.51|58.67|59.52|60.22|58.48|59.39|59.67|59.97|59.54|58.15|57.61|58.18|58.59|56.53|57.24|55.71|56.24|55.11|54.09|53.38|55.92|54.61|54.3|55.73|55.61|55.39|55.66|55.61|54.43|54.69|53.45|51.84||54.37|56.14|56.48|54.63|55.38|55.64|56.17|56.61|57.17|57.26|55.19|55.02|55.84|56.4|54.5|54.23|54.02|53.56|53.98|52.89|52.27|52.49|52.39|52.35|52.12|52.1|51.45|51.17|52.23|50.39|49.8|50.65|48.02|48.29|48.11|48.34|46.68|46.93|43.88|45.64|44.51|46.01|44.44|44.01|44.22|43.34|43.84|44.33|43.36|42.38|42.48|41.99|44|44.9|43.75|45.27|45.04|45.91|46.06|41.03|42.78|42.87|45.42|44.92|46.8|46.11|45.28|44.54|43.61|43.35|43.2|46.2|44.5|43.67||41.06|40.26|40.98|39.83|38.1|35.18|34.55|36.33|38.2|38.09|37.42|37.07|36.94|36.49|35.17|35.39|37.41|37.58|35.14|32.75|31.3|30.85|31.18|30.1|31.38|32.27|30.64|31.45|32.48|33.38||33.06|30.12|30.59|26.95|26.11|26.26|27.95|29.86|30.61|30.79|30.78|28.55|25.3|25.3|26.5|24.04|25.15|27.78|30.36|35.2|35.45|40.67|41.58|41.41|44.37|46.33|46.26|45.11|43.47|43.44|44.93|46.76|49.5|48.96|50.3|49.95|49.85|49.8||49.88|49.51|49.88|49.44|48.93|48.82|49|47.89|48.25|47.68|48.46|48.3|49.48|48.78|47.9|49.2|48.21|48|47.22||47.36|46.96|46.15|45.71|45.34|45.04|45.25|45.17|44.88
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|59.89|59.3|57.71|57.24|56.5|56.62|55.66|55|54.55|54|56.69|54.92|54.01|52.88|52.8|52.25|53.18|53.58|53.22||52.81|54.41|52.27|50.42|49.6|50.03|50.55|50.26|49.51|48.84|48.7|50.25|51.54|48.86|47.97|45.88|45.25|44.24|43.31|42.6|42.66|42.6|42.09|42.4|42.76|42.46|42.57|41.99|42.34|42.46|42.8|42.81|43.11|42.31|41.87|41.22|41.25|40.41|39.43|40.49|39.6|38.93|38.35|37.22|36.79|38.75|39.77|40.1|41.02|40.04|40.5|40.03|38.11|37.46|37.59|37.06|37.5||38.84|40|40.51|39.97|39.39|39.3|39.19|38.47|38.6|38.45|37.66|37.31|38.46|38.95|38.61|38.41|38.86|38.7|38.3|38.18|38.16|38.36|37.96|37.15|37.09|36.1|35.52|35.74|35.35|34.89|35.01|36.8|36.42|36.63|36|35.58|36|37.2|36.83|37.98|35.95|36.11|35.4|35.37|34.11|32.37|32.42|31.82|31.47|31.17|31.43|31.17|31.66|32.03|31.55|31.56|30.9|31.03|31.09|29.22|30.94|31.1|32.47|32.38|32|31.32|30.22|30.1|29.7|28.82|28.38|28.7|28.68|28.06||27.06|26.86|26.65|26.07|25.71|24.65|24.31|25.22|25.74|25.64|25.32|24.9|24.8|24.78|23.84|24.81|25.96|25.65|25.15|24.28|23.95|24.14|23.66|23.74|24.2|24.34|23.77|23.97|24.1|23.56||23.29|22.43|22.69|21.34|20.95|20.55|20.87|21.5|21.38|21.43|22.31|21.34|19.66|18.69|19.84|19.12|19.88|20.37|20|23.69|22.94|25.86|26.82|26.25|28.44|29.32|29.92|29.86|28.6|27.1|28.84|30.14|31.5|30.79|32.98|32.93|32.63|32.31|32.16|32.15|31.77|32.36|31.15|30.91|30.75|31.29|32.25|30.96|28.75|28.92|28.83|29.13|28.94|28.71|30.13|29.79|30.05|29.93||30.1|29.77|29.53|29.17|27.99|27.74|27.61|27.12|27.63
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|50.23|50.45|50.44|51.85|51.37|51.66|50.91|50|49.6|49.46|50.25|49.66|49.79|49.6259|49.23|48.89|49.08|49.4|49.69||50.04|50.28|48.99|47.94|47.68|47.62|46.73|46.57|45.64|45.18|45.72|45.36|45.86|43.87|43.64|41.66|41.31|40.51|39.98|39.66|39.98|41.0735|40.87|41.75|41.27|41.315|40.97|40.39|40.675|40.41|40.91|41.01|40.76|40.6101|40.8235|39.93|40.255|39.8561|38.55|39.33|38.68|38.84|38.34|36.98|37.4|38.37|38.91|38.94|40.45|39.59|40.26|40.199|39.2|38.45|38.97|38.3945|38.095||38.89|39.01|39.5|39.92|39.04|39.155|38.74|38.28|37.945|37.73|37.02|36.85|37.8|37.84|37.3785|36.95|37.35|37.19|37.08|35.67|35.1684|35.22|35.32|34.8975|33.76|34.03|34.1|34.75|34.72|34.94|34.625|35.55|35.11|35.4503|34.83|35.07|34.5|35.08|34.16|34.53|32.73|32.9241|32.95|33.5|33.07||31.67|30.99|30.675|30.4852|31.12|30.76|31.54|32.045|31.43|31.7|31.57|32.06|32.51|30.69|32.05|31.55|33.5719|33.36|34.13|33.06|31.79|31.54|30.86|29.83|29.59|30.37|30.19|29.58||28|28.4|28.505|28.36|27.9822|26.76|26.12|27.5|28.05|28.27|27.61|27.34|27.3|27.26|26.47|26.85|28.3|28.5|27.98|26.6|26.13|26.1776|25.862|26.05|26.63|26.95|26.02|26.34|26.7338|26.14||25.6041|24.28|24.75|23.16|22.35|22.22|23.04|23.9|24.12|24.35|25.29|24.95|22.93|21.08|21.5|21.18|20.62|22.27|23.41|25.6|25.67|28.22|28.97|28.1|30.2|31.32|31.57|32.21|31.16|30.18|31.91|33.16|33.75|33.67|35.14|35.47|35.58|35.11||34.98|34.76|35.12|34.7|34.65|34.48|34.5|35.39|35.42|33.31|33.21|33.26|33.2|33.11|32.67|33.68|34.03|34.43|34.19||34.09||34.15|34.45|33.99|33.87|34.07|33.75|33.98
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|23820.7988|22730.3887|23474.0879|22823.3086|21352.3457|19434.7207|19273.8828|19176.3555|18250.4629|18546.0566|18322.3574|19170.7852|19368.3867|19431.125|19219.7891|18767.9141|19697.7637|18186.0332|17160.8848|18721.8887|19151.4785|18394.5898|18428.0703|17805.5039|17775.0586|17662.2559|16715.8066|15954.1221|16293.0098|15695.7744|15303.0938|15328.0488|15483.3281|15593.9043|14145.5967|14023.0244|13560.5449|13759.6768|13456.9531|13278.3086|13658.3271|13061.5322|13033.0293|12972.7021|12805.5234|11913.6416|11753.8506|11507.1191|11503.1943|11421.4053|11424.3701|11533.5469|11370.8447|10923.5488|10670.7041|10600.9736|10790.1768|10672.5078|10619.5781|10776.6045|10843.3799|10694.251|10776.3965|10739.8643|10238.0625|10531.4775|10419.4043|10919.9092|10941.3096|10950.1055|10785.2354|10675.2363|10332.6973|10339.8066|10224.3398|10126.7783|10376.8975|10296.3857|10168.6738|11413.249|11914.3887|11644.1699|11701.1006|11327.5342|11462.3125|11324.873|11752.8975|11641.6289|11856.9355|11750.9932|11944.4326|12282.9824|11898.8457|11771.1348|11557.2402|11390.4121|11889.2305|11681.126|11757.1396|11735.0371|11184.8125|11223.7998|11066.915|11096.5342|11105.8242|10908.3516|10961.0674|9932.6611|9599.167|9513.6299|9387.3867|9162.332|9208.1084|9135.3662|9198.665|9253.5518|9243.0723|9300.5303|9239.043|9430.1064|9256.2559|9338.8438|9080.3965|9085.0439|9229.8633|9135.8555|9185.9736|9122.7842|9247.4834|9300.7725|9624.5654|9683.8662|9296.4805|9390.2949|9464.624|9523.5918|9425.5557|9345.5127|9283.6514|9878.9434|9768.8486|9777.6582|9743.3828|9794.0342|9667.1904|9527.042|10190.7314|9454.4961|9573.3711|9199.7568|8842.29|8897.6523|8727.9834|9058.2061|9511.6201|9773.0283|9730.7539|9678.4258|9778.6328|9298.7041|8813.8711|8569.8467|8737.6094|9980.0908|9152.7441|9000.5771|8874.2041|8885.5498|8628.6025|8770.5596|7746.6758|7765.9912|7679.3599|7491.3262|7112.8491|6842.4502|6833.3779|7122.8662|7085.5483|6629.0781|6851.2622|6841.7856|6918.0854|7288.9893|7361.1416|7185.6357|7332.3086|6772.8433|6799.8721|6638.8052|6412.3867|6391.1304|5890.4038|6725.5112|6677.9214|6744.8105|6468.8008|5822.0273|6171.6118|5359.1934|5260.7378|5030.2124|5366.4419|4815.2007|7935.1973|7892.1401|7933.0112|8035.7832|9060.6035|8757.8838|8761.2939|8906.0742|8537.5479|8820.0879|8800.0547|9317.1426|9662.6172|9943.2275|9602.2314|9611.8945|10158.5518|9701.5059|9931.7109|10235.4932|10321.8955|10229.3301|9853.9961|10151.5342|9771.918|9611.8359|9194.0752|9296.4873|9334.5596|9508.2656|9299.123|9377.2686|8866.6191|8608.0918|8404.8779|8678.5254|8732.9619|8641.9697|8705.7344|8726.6582|8818.0674|8827.9473|8111.2476|8188.3345|7842.5117|8059.9517|8154.2368|7759.1172
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|637.0355|607.864|638.2776|643.2796|637.2898|588.8055|586.2174|590.6573|558.1548|573.281|554.952|591.0316|601.5372|616.3331|597.944|585.6911|616.7833|575.352|519.6852|569.6908|605.0082|609.1999|559.3732|471.2652|478.5517|482.0512|460.3685|448.1841|462.6119|463.3311|450.2556|444.3776|454.5464|416.5855|402.4964|388.2266|383.6418|396.4525|387.1554|388.2491|403.1103|393.9307|406.4544|414.1209|391.3909|368.528|379.0341|377.8488|377.6011|378.9551|381.1307|386.645|374.3889|350.7127|341.6552|340.5856|353.5287|352.6855|353.0591|359.4955|359.7676|353.9718|357.4175|349.1308|319.9703|343.9578|341.3242|371.0933|389.3697|364.7514|363.9122|376.6972|365.8906|367.8915|351.1041|337.4604|352.0586|353.4894|381.9654|439.1405|475.7221|433.8917|428.8055|383.1596|385.9568|383.1629|407.6398|390.8105|416.0538|407.3888|422.0995|430.6284|433.6195|424.2844|387.1513|379.0255|395.5223|390.2165|394.8019|400.7972|389.6181|385.856|372.2645|334.8363|317.7923|316.9477|321.8155|311.1235|275.3312|263.2867|245.5425|236.1025|239.03|233.6538|238.6222|240.4947|239.747|242.8395|242.0084|246.9309|239.2567|241.5552|227.9544|226.4227|230.9563|225.6095|227.8806|225.0915|232.5703|234.7512|243.1971|243.2351|228.1084|231.3378|233.8508|235.3705|230.9216|231.9926|230.7164|247.79|243.824|246.191|244.5604|243.3732|244.5266|237.9041|248.0082|231.7955|220.1352|208.2037|200.9929|204.1294|199.9901|198.754|209.9961|214.5217|214.8802|207.0042|203.2859|199.582|189.8171|185.8183|187.7662|211.9969|199.0489|205.3551|206.5883|209.8477|206.2314|215.417|196.5509|196.1333|197.3482|185.4843|182.7164|170.7852|170.3744|180.1219|172.3157|152.9007|158.433|156.3564|158.7559|169.6652|173.0115|164.7076|171.0664|142.5762|141.2928|135.6454|132.8831|132.1508|125.2355|138.3827|136.0767|138.5874|136.0011|122.4598|135.431|117.759|115.9515|111.0642|124.3501|107.8658|194.5668|200.6117|202.8839|199.2122|228.4577|224.3616|223.9411|231.8989|217.9621|227.6035|224.3017|246.9725|265.6308|274.7166|257.3223|259.0695|282.3303|267.7106|259.9198|268.7056|265.5931|236.7464|222.9396|228.6099|213.1511|203.8395|188.9357|189.8022|188.4839|184.6045|173.8578|175.7829|170.2735|167.907|162.8031|168.1483|169.4117|166.8728|166.9196|164.387|166.4391|166.0652|143.5931|146.4985|137.9299|140.7984|143.0146|144.0929
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|33.5186|32.1378|34.2743|30.2205|30.556|29.512|30.0288|29.1401|27.7325|28.1469|27.6264|29.3644|29.4932|30.679|30.2969|30.0784|31.4188|30.102|28.221|31.2837|33.9299|32.332|30.0411|28.1186|28.0732|28.5486|27.9469|27.667|27.7062|27.9951|28.2108|28.0874|28.3832|27.6884|26.9439|26.8752|27.7984|28.5174|29.8655|30.3318|31.4921|31.0422|30.1501|30.6431|29.7437|28.7832|29.9153|30.6501|31.2946|30.8369|30.7292|30.6554|28.5176|27.6904|27.7027|27.6871|28.5794|29.0099|27.4466|29.2742|28.8142|26.9853|26.2305|24.5708|22.8114|24.0428|23.0314|26.3208|27.0554|27.8282|27.1165|31.1354|31.1387|24.5342|24.4881|23.2375|22.4474|23.1761|20.3335|24.7026|24.718|23.1342|23.6275|23.1048|22.1989|21.3937|22.606|21.8538|23.0693|22.3541|23.0091|23.5059|23.5028|21.7763|21.5012|21.2653|22.6306|22.4371|22.745|23.2735|22.3018|22.0655|20.9996|19.9782|19.8425|19.844|19.7919|19.5535|18.7576|18.1084|17.7205|17.4688|18.0078|17.1488|17.6305|18.0921|18.4184|18.3052|16.8329|17.2778|16.8003|16.3013|15.5051|15.356|15.8115|15.4022|15.4584|15.3843|15.9074|16.0013|16.3889|16.5005|15.9731|16.1545|16.3964|16.4281|16.3776|16.5624|16.2254|17.3939|17.3713|17.4294|17.4153|17.5171|17.5557|17.2828|17.9205|17.104|17.0814|16.4608|16.2151|16.3779|15.9842|16.0808|16.9001|17.2036|16.6333|16.2932|16.3632|16.1165|15.7604|15.0851|15.2807|16.9909|16.3698|16.8578|17.023|17.1053|17.0008|17.4354|16.3223|16.4856|16.3637|16.0198|15.6964|15.1018|14.9771|16.0626|15.6384|14.5686|15.5963|15.0375|14.2788|15.0064|15.0996|14.743|15.2109|13.6855|13.0268|12.7208|12.5464|12.1608|11.2978|13.2136|12.3408|12.3457|12.1937|11.1527|12.3004|10.4025|10.287|9.4243|10.4036|9.2482|16.5414|16.8445|16.5528|16.8915|20.7563|19.9577|19.7078|19.9385|18.9464|19.2047|18.7565|20.2538|22.1404|22.8059|22.106|22.3208|24.0391|23.4627|23.3993|25.4833|26.43|25.6841|25.1447|24.271|20.6185|19.2505|18.1726|18.4645|18.4121|18.534|17.902|18.0307|17.6378|17.4551|17.0254|17.7937|18.0773|17.3063|17.361|17.0445|17.6166|16.6514|15.1796|15.3448|14.4004|14.5412|15.0336|14.9601
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9996|0.9995|0.9995|0.9997|0.9988|1.0016|0.9999|1.0004|1.0003|1.0004|0.9997|1.0005|1.0013|1.0008|1.0005|1.0016|1.0003|1.0009|1.0025|1|0.9995|0.9994|0.9989|1.0006|0.9998|1.0007|1.0004|1.0007|1.0004|1.0011|1.0012|1.0004|1.001|1.0002|1.001|1.0006|1.0005|0.9999|1.0002|1|1|1.0009|1.0005|1.0011|1.0019|1.0011|1.0008|1.001|1.001|1.0012|1.0012|1.0016|1.0012|1.0014|1.0016|1.0006|1.0011|1.0015|1.0009|1.0015|1.0016|1.0016|1.0023|1.0016|1.0005|1.0018|1.0009|1.0015|1.0018|1.0013|1.0011|1.0008|1.0004|1.0008|1.0009|1.0011|1.0014|1.0013|1.0019|1.0013|1.0014|1.0009|1.0012|1.0014|1.0012|1.0008|1.0008|1.0009|1.0014|1.0021|1.0011|1.0017|1.0008|1.0016|1.001|0.9995|1.0007|1.0001|1.0002|1.0005|0.9999|1.0003|0.9996|1.0018|1.0016|1.0019|1.0014|1.0013|1.0011|1.0022|1.0017|1.001|1.0017|1.0004|0.9999|1.0003|1.0003|1.0011|1.0012|1.0011|1.0008|1.0011|1.0011|1.0004|1.0005|1.0003|0.9999|1.0001|1.0001|0.9999|1.0008|1.0006|0.9999|0.9996|1|1.0003|1.0005|0.9998|0.9992|1.0007|1.0004|1.0004|1.0001|1|1.0003|1.0001|1.0017|0.9993|1|1.0002|1.0005|1.0003|0.9998|0.9997|0.9999|1.0002|0.9997|0.9998|1.0003|1.001|1.0007|1.0004|1.0005|1.0011|1.0006|1.0007|1.0007|1.0007|1.0007|1.0008|1.0015|1.0014|1.001|1.0018|1.0021|1.0025|1.0019|1.0025|1.0026|1.0026|1.0023|1.0031|1.0023|1.0018|1.0019|1.0012|1.0021|1.0029|1.0021|1.0042|1.0036|1.004|1.0061|1.0049|1.0032|1.0043|1.0051|1.0035|1.0035|1.0061|1.0069|1.0059|1.0023|1.0131|1.0046|1.0037|1.0038|1.0074|1.0062|1.0035|1.0044|1.0049|1.0064|1.002|1.0027|1.002|1.0012|1.0037|1.0017|1.0004|1.0021|1.0009|1.0013|0.9992|1.001|1.0029|0.9998|0.9992|0.9985|0.9997|0.999|1.0004|1.0007|0.9991|1|1.0017|1.0022|1.0021|0.9997|1.0032|1.0029|1.0008|1.0005|1.0022|0.9992|0.9969|1.0026|1.0005|1.0049|1.0013|1.0016|1.0054
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1.4935|1.5398|1.5642|1.6759|1.7849|1.7554|1.594|1.5661|1.5797|1.6657|1.6817|1.8269|1.85|2.0959|2.1158|1.9778|1.9666|1.9087|1.9008|2.2736|2.2758|2.2743|2.1569|2.0726|2.1236|2.2027|2.2547|2.0325|1.8948|2.0017|2.2606|2.0254|2.1521|1.4002|1.3973|1.4179|1.481|1.6035|1.4274|1.5117|1.7124|1.692|1.7872|1.9542|1.891|1.8895|2.0574|2.2028|2.2752|2.3095|2.4043|2.5809|2.417|2.3649|2.2916|2.1664|2.6585|2.5175|2.8586|2.8887|2.9519|2.9448|3.1589|3.1416|2.8415|2.9264|2.7763|2.8773|2.8938|2.5498|2.9259|3.2718|3.2453|3.4609|3.6144|2.4759|2.9207|3.0678|3.5256|4.1506|4.327|4.7581|4.4386|3.4418|3.5627|3.2654|3.3099|3.3121|3.1838|2.9425|3.3782|3.1206|3.3784|3.7278|3.7281|3.4452|3.1839|2.7057|2.1775|1.7836|1.8958|1.7861|1.7161|1.6696|1.6494|1.7868|1.7307|1.6101|1.2744|1.0459|1.004|0.8745||||1.1154|1.2789|1.0093|0.9126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1566|0.1527|0.162|0.1634|0.1682|0.1538|0.1582|0.1541|0.1417|0.148|0.1413|0.154|0.1587|0.1641|0.1587|0.1557|0.1721|0.1665|0.1385|0.1552|0.167|0.1693|0.1457|0.1059|0.1065|0.1095|0.1039|0.1006|0.1046|0.106|0.106|0.1053|0.1066|0.0975|0.0954|0.0936|0.0923|0.0981|0.0954|0.0987|0.1026|0.1031|0.1064|0.1108|0.1059|0.1023|0.1086|0.1073|0.1066|0.1071|0.1093|0.1095|0.1065|0.0962|0.0937|0.0929|0.0975|0.0968|0.098|0.1013|0.1011|0.1004|0.1013|0.0825|0.0766|0.0815|0.0797|0.0893|0.0941|0.0914|0.0931|0.0966|0.095|0.097|0.0933|0.091|0.0936|0.0926|0.0948|0.1149|0.1245|0.1225|0.1175|0.1072|0.1144|0.1124|0.1236|0.1214|0.134|0.1296|0.137|0.1405|0.1388|0.1394|0.1367|0.1369|0.1439|0.1452|0.1443|0.1422|0.1433|0.1372|0.1337|0.1405|0.1392|0.1488|0.1387|0.1482|0.1242|0.1238|0.1231|0.1178|0.124|0.126|0.1306|0.1324|0.1244|0.1269|0.124|0.1299|0.1177|0.1051|0.0983|0.0929|0.0969|0.083|0.0839|0.0803|0.0817|0.0825|0.0828|0.0836|0.0784|0.0818|0.0835|0.0792|0.0782|0.0764|0.0753|0.0836|0.0829|0.0864|0.0865|0.0888|0.0855|0.0788|0.0809|0.0742|0.065|0.0551|0.0535|0.0539|0.0514|0.0521|0.0569|0.0568|0.0543|0.0513|0.051|0.0515|0.0504|0.0479|0.0476|0.0512|0.0489|0.0495|0.0494|0.049|0.0476|0.0514|0.0468|0.0465|0.0459|0.0408|0.0366|0.0345|0.0339|0.0355|0.0345|0.0319|0.0331|0.0331|0.0335|0.0361|0.0364|0.0353|0.036|0.0319|0.0319|0.0309|0.0305|0.0297|0.0281|0.0308|0.0295|0.0302|0.0293|0.027|0.0303|0.0261|0.0258|0.0242|0.027|0.0232|0.0397|0.0414|0.0416|0.0428|0.0509|0.049|0.0487|0.0492|0.0457|0.0498|0.0492|0.0561|0.059|0.0616|0.0582|0.0574|0.0627|0.0602|0.0619|0.0687|0.0682|0.0634|0.0603|0.0619|0.0601|0.0593|0.056|0.057|0.0557|0.0561|0.0534|0.0529|0.0479|0.0447|0.0432|0.0457|0.0461|0.0438|0.042|0.0416|0.0428|0.0417|0.0368|0.0379|0.0362|0.0363|0.037|0.0373
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9996|0.9994|0.9996|0.9992|0.9996|1.0002|1.0003|1|0.9996|1.0004|0.9997|0.9994|0.9991|0.9994|0.9994|0.9995|0.9991|0.9991|0.9999|0.999|0.999|0.9988|0.999|0.9991|0.9991|0.9993|0.9992|0.9989|0.999|0.999|0.9993|0.9994|0.9985|0.999|0.9991|0.999|0.9993|0.9994|0.9996|0.9996|0.9989|0.999|0.9987|0.9982|0.9991|0.9996|0.9995|0.9994|0.9994|0.9995|0.9994|0.9997|0.9997|0.9999|1.0002|0.9999|0.9998|1.0003|1|1|1.0003|0.9999|0.9998|1.0003|1|1.0001|0.9999|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|1.0002|1|0.9997|0.9983|0.9992|0.9996|0.9997|1|0.9999|0.9993|0.9996|0.9998|0.9993|0.9994|0.9997|0.9992|0.9987|0.9997|0.9987|0.9997|1.0004|0.9991|0.9994|0.9992|0.9989|0.9995|0.9991|1|0.9988|0.9992|0.9979|0.9982|0.9991|0.9991|0.9981|0.9996|0.9998|0.9995|1.0005|1.0009|1|1.0007|1|1.0001|0.9997|1.0001|0.9998|0.9997|0.9998|0.9994|1.0001|1.0004|1.0005|1.0007|1.0012|1.0004|0.9999|1.0014|1.0011|1.0008|1.0004|0.9997|1.0006|1.001|0.9993|0.9994|0.9996|0.9994|1|1|1|0.9991|1.0006|0.9998|1|1.0002|1.0001|1.0004|1.0008|1.0005|0.9998|1.0004|1.0005|0.9996|0.9988|0.9993|0.9992|0.9995|0.9984|0.9991|0.9992|0.9985|0.999|0.9994|0.999|0.9982|0.9981|0.9984|0.9991|0.9988|0.9985|0.9987|0.9985|0.9984|0.9997|0.9992|0.9977|0.9986|0.9989|0.9986|0.9999|0.9986|0.9988|0.9995|0.9967|0.9977|0.9982|1.0002|0.9964|0.9978|0.9971|0.996|0.9995|0.9971|0.9964|0.9965|0.9986|1.0027|0.9973|0.9996|1|1.0004|1.0003|0.9982|0.9994|1.0001|0.9993|1.0009|1.0006|1.0007|1.001|1.0003|0.9972|0.9994|0.9996|0.9976|0.9994|0.9997|1.0002|0.9978|0.9958|1.0003|0.9992|1.0022|1.0003|1.0034|1.0017|1.0015|1.0014|1.0018|0.9997|1.0018|1.0021|1.0026|1.003|1.0016|1.0015|1.0007|1.0014|1.0013|1|1.0007|1.0004|1.0007|1.001|0.9991|0.9999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4468|0.5144|0.556|0.5779|0.5709|0.4678|0.4974|0.5139|0.5719|0.5829|0.5592|0.6081|0.6216|0.6303|0.6305|0.6113|0.6639|0.6053|0.5366|0.6321|0.6923|0.6155|0.446|0.3036|0.2932|0.3023|0.2879|0.2695|0.2549|0.2558|0.2538|0.2505|0.2537|0.2457|0.2374|0.2395|0.2353|0.2399|0.2425|0.2455|0.2527|0.2481|0.2531|0.257|0.251|0.2432|0.2456|0.2422|0.2459|0.2491|0.2565|0.256|0.2554|0.2512|0.2486|0.2456|0.2505|0.2479|0.2382|0.2418|0.2429|0.241|0.2433|0.2328|0.2215|0.233|0.2308|0.2466|0.2521|0.2468|0.2433|0.2456|0.242|0.2431|0.239|0.2365|0.242|0.2398|0.2443|0.276|0.2953|0.2811|0.283|0.2646|0.2765|0.2764|0.2886|0.2848|0.2922|0.2898|0.3026|0.3152|0.3045|0.2943|0.2823|0.2829|0.2946|0.2879|0.3032|0.3025|0.3014|0.3101|0.2879|0.2441|0.241|0.2304|0.2243|0.2153|0.2085|0.2036|0.1995|0.1947|0.1995|0.1944|0.1972|0.1991|0.1987|0.2012|0.2026|0.2055|0.1851|0.1888|0.177|0.1748|0.1764|0.1753|0.1772|0.1769|0.1816|0.1835|0.1889|0.1894|0.1861|0.1898|0.1932|0.1924|0.1924|0.1903|0.1884|0.2027|0.2013|0.2041|0.2033|0.2044|0.2041|0.2032|0.2109|0.2025|0.2004|0.1979|0.1937|0.1962|0.1927|0.1943|0.2018|0.205|0.2054|0.2013|0.204|0.2017|0.197|0.1927|0.1968|0.2186|0.2118|0.2169|0.218|0.2194|0.2114|0.2264|0.2145|0.1975|0.1962|0.1926|0.188|0.1835|0.1818|0.189|0.1905|0.1806|0.1861|0.1877|0.1894|0.1983|0.2019|0.1929|0.198|0.1794|0.1784|0.175|0.1736|0.1711|0.1629|0.176|0.1617|0.1624|0.1586|0.1479|0.1647|0.1475|0.1472|0.1409|0.1531|0.1358|0.2081|0.2117|0.2096|0.2038|0.2392|0.2346|0.2342|0.2395|0.2273|0.2381|0.229|0.2524|0.2702|0.2832|0.2711|0.2752|0.2981|0.2871|0.2929|0.3273|0.3044|0.2811|0.2735|0.2826|0.2836|0.2778|0.2672|0.2546|0.251|0.2433|0.2355|0.2392|0.2309|0.2311|0.2259|0.2372|0.2372|0.2331|0.2357|0.2292|0.2338|0.235|0.2114|0.2153|0.2037|0.2076|0.2135|0.2231
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0045|0.0048|0.0046|0.0037|0.0034|0.0032|0.0032|0.0033|0.0031|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0036|0.0034|0.0033|0.0037|0.0042|0.0037|0.0033|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0034|0.003|0.0031|0.0033|0.0032|0.0036|0.0043|0.0047|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0024|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0017|0.0016|0.0017|0.0016|0.0022|0.0022|0.0022|0.0022|0.0025|0.0024|0.0025|0.0024|0.0023|0.0023|0.0023|0.0025|0.0026|0.0027|0.0027|0.0026|0.0028|0.0027|0.0028|0.003|0.0031|0.0031|0.003|0.0032|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.1482|0.0024|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0606|0.0591|0.0663|0.0663|0.065|0.0616|0.0606|0.0605|0.059|0.0604|0.0603|0.064|0.0638|0.0664|0.0669|0.0654|0.0702|0.066|0.0638|0.0779|0.0815|0.0721|0.0708|0.0665|0.0652|0.065|0.0655|0.0643|0.0718|0.0707|0.0698|0.0706|0.0745|0.0792|0.0771|0.0793|0.0798|0.0846|0.0906|0.0895|0.0987|0.0958|0.0969|0.0972|0.1013|0.1061|0.1099|0.1211|0.1393|0.1387|0.1472|0.1545|0.154|0.1508|0.1476|0.1473|0.1499|0.1485|0.1495|0.1518|0.1537|0.1528|0.1543|0.1546|0.1477|0.1525|0.1519|0.1601|0.1664|0.1684|0.1689|0.1686|0.1611|0.1508|0.1507|0.1484|0.1502|0.1506|0.1526|0.1735|0.1819|0.1788|0.178|0.1689|0.1701|0.1689|0.1752|0.171|0.164|0.1637|0.1674|0.1706|0.1688|0.1623|0.1614|0.1611|0.1686|0.167|0.1624|0.1628|0.1559|0.1622|0.1639|0.1622|0.1634|0.1591|0.1647|0.1537|0.1469|0.1469|0.1443|0.1417|0.145|0.1416|0.1432|0.1403|0.1422|0.145|0.1419|0.1433|0.1384|0.1356|0.131|0.123|0.1263|0.1249|0.1271|0.1195|0.1165|0.1173|0.1249|0.1248|0.1188|0.1156|0.1156|0.1136|0.1108|0.1115|0.1053|0.1146|0.1171|0.1088|0.1078|0.0985|0.0968|0.0901|0.0944|0.0845|0.0806|0.0797|0.0775|0.0783|0.0733|0.0689|0.071|0.0708|0.0703|0.0668|0.0646|0.0662|0.0649|0.0641|0.0637|0.0659|0.064|0.0628|0.0603|0.0599|0.0573|0.0619|0.0571|0.0559|0.0547|0.0521|0.0501|0.0478|0.0485|0.0509|0.0505|0.0482|0.0502|0.0495|0.0499|0.0531|0.0537|0.052|0.0527|0.0486|0.0478|0.049|0.0488|0.0472|0.0412|0.0453|0.0433|0.0437|0.041|0.0361|0.0396|0.0354|0.0345|0.0313|0.0326|0.0291|0.0491|0.049|0.0491|0.0505|0.0576|0.0569|0.0569|0.0555|0.0527|0.0537|0.0529|0.0593|0.06|0.062|0.0575|0.0599|0.0614|0.058|0.0619|0.0661|0.0638|0.0618|0.0604|0.0615|0.059|0.0578|0.0557|0.0541|0.0547|0.0525|0.0521|0.0519|0.0486|0.0472|0.0465|0.048|0.0474|0.0472|0.0464|0.0459|0.0457|0.0438|0.041|0.041|0.0384|0.0398|0.0381|0.0367
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0186|0.0181|0.0192|0.019|0.0195|0.0195|0.0184|0.0182|0.0177|0.0181|0.0176|0.0191|0.0196|0.0208|0.0193|0.0187|0.0196|0.0188|0.0177|0.0209|0.0216|0.0211|0.0191|0.0172|0.0171|0.0177|0.0166|0.0164|0.0159|0.0165|0.0173|0.0156|0.0157|0.0134|0.0122|0.0127|0.0137|0.0141|0.0138|0.0151|0.0158|0.0165|0.0173|0.0173|0.0163|0.0156|0.0162|0.0169|0.0172|0.0171|0.0177|0.0179|0.0178|0.0166|0.0169|0.0172|0.0188|0.0186|0.019|0.0201|0.0196|0.0188|0.0187|0.0189|0.0177|0.0196|0.0188|0.0219|0.0204|0.0199|0.0204|0.0201|0.0198|0.0204|0.02|0.0182|0.0188|0.0187|0.0193|0.0234|0.0255|0.0265|0.0272|0.0257|0.0273|0.0257|0.0279|0.0253|0.0267|0.0248|0.0267|0.0287|0.0301|0.0271|0.0253|0.023|0.0244|0.0227|0.0218|0.0213|0.0206|0.0204|0.02|0.0204|0.0202|0.0205|0.0207|0.0207|0.0211|0.0212|0.0213|0.0216|0.0213|0.0209|0.0222|0.0224|0.0224|0.0212|0.0206|0.0216|0.0201|0.0199|0.0191|0.0189|0.0187|0.019|0.0196|0.0201|0.0216|0.0223|0.0226|0.0222|0.0214|0.0204|0.0207|0.0206|0.0204|0.0206|0.0197|0.0213|0.0201|0.0203|0.0203|0.0217|0.0216|0.0208|0.0217|0.0205|0.0252|0.0244|0.0258|0.0213|0.0193|0.0192|0.0208|0.0223|0.0206|0.0203|0.0201|0.0202|0.0173|0.015|0.0154|0.0174|0.017|0.017|0.017|0.0171|0.0154|0.0164|0.0157|0.0154|0.0156|0.0143|0.0128|0.012|0.012|0.0129|0.0126|0.0116|0.0121|0.012|0.0122|0.0135|0.0137|0.0129|0.0135|0.0114|0.0115|0.0112|0.011|0.0107|0.01|0.0119|0.0115|0.0113|0.0111|0.0101|0.0112|0.0091|0.0092|0.0081|0.0099|0.0091|0.019|0.0205|0.0205|0.0212|0.0264|0.0251|0.0235|0.0214|0.0193|0.0196|0.0183|0.0191|0.0208|0.0223|0.0207|0.02|0.0215|0.0201|0.0201|0.0223|0.0228|0.0229|0.0216|0.0219|0.0245|0.0215|0.0211|0.0219|0.0191|0.0186|0.017|0.0172|0.0169|0.0165|0.0161|0.0171|0.0171|0.0168|0.0164|0.0161|0.0164|0.0157|0.0155|0.015|0.0146|0.015|0.0151|0.0155
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|114.3077|104.4327|114.6029|101.1079|92.9035|81.3614|82.3664|82.246|74.8679|77.3601|76.7464|83.395|83.5766|88.9929|88.9708|85.1613|87.6172|78.9453|70.98|81.7429|89.2716|89.0597|82.8309|81.5202|73.3544|76.2252|73.751|62.3083|60.7546|59.2244|57.9388|59.2523|61.0049|58.8917|54.6317|53.8922|53.7687|55.5724|54.9686|55.7519|57.8941|56.8476|58.8523|54.3485|52.9558|46.9047|48.0145|47.5492|49.5575|49.833|49.8944|50.6047|50.506|47.1985|46.5691|45.9818|46.332|46.6628|46.2373|46.2663|45.6972|45.1949|46.0418|44.9471|42.9784|44.4528|43.1479|47.1177|48.8321|47.7623|48.294|49.1139|48.1534|48.6689|47.8328|47.46|48.8391|47.9097|47.4702|58.0605|62.6973|60.9565|62.8695|56.0829|58.0868|58.3466|62.0902|60.5456|62.7834|62.1043|65.447|67.199|63.8808|57.1346|54.5169|54.1016|58.2812|56.9493|59.0429|58.8644|57.6006|58.4878|56.7658|56.7384|55.1697|55.7541|53.2626|48.0718|44.9386|44.9843|43.7859|41.9538|42.6325|42.0815|43.3504|43.8957|43.9433|44.7374|44.367|45.3327|43.3639|44.0972|41.6568|41.0502|41.7283|41.1944|41.842|41.3959|42.3362|42.6255|44.1671|44.292|42.9964|43.4436|44.0797|43.8684|43.7523|44.0473|43.2623|46.657|45.8805|46.4047|46.6384|47.4374|47.1503|46.0164|48.2063|45.6105|44.723|43.8469|42.2741|42.9807|42.1467|42.9306|44.2294|45.7136|45.3134|43.6696|43.9808|43.1791|42.184|41.5422|42.1013|47.3636|44.96|46.5493|46.9709|48.0487|46.3899|48.805|45.732|44.4595|44.5655|42.9703|41.8176|40.5895|40.2295|42.2464|42.5471|39.3357|41.2527|41.1991|42.0204|46.2748|46.5417|44.8819|45.0085|40.3424|39.9058|39.2152|39.0578|38.9245|37.1936|40.4122|39.1809|40.5754|39.0504|35.4289|38.9755|34.7089|34.1716|33.1335|36.3912|29.8523|48.5528|50.2029|50.4972|50.9744|62.065|60.3455|61.0106|61.4161|57.7499|61.6722|60.5887|71.0556|75.5793|79.6732|69.4553|70.7816|77.1728|73.3574|74.8672|80.5966|81.1937|76.5237|74.0949|77.0226|73.5943|72.5664|68.0668|69.7049|69.959|67.967|59.8163|60.5536|58.5741|56.2549|54.4848|58.3111|57.5973|57.1996|57.6704|57.6304|58.1835|58.5354|49.5938|51.3864|44.7785|45.3751|46.397|45.7776
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.792|12.3033|13.0614|13.4623|13.49|12.6778|12.8361|12.9416|11.8892|12.6225|12.136|13.0738|13.5008|13.9717|13.9778|13.3408|14.2628|13.3666|12.5821|14.2272|15.6503|15.2703|14.5048|13.6152|13.5564|13.3687|12.6211|12.1249|12.4124|12.7765|13.0179|12.5009|12.7195|10.9817|10.4599|10.3925|10.7862|11.5542|11.2831|11.4461|11.9368|11.7231|12.1494|11.9619|10.8114|9.8599|10.9136|10.9483|10.7459|10.8947|11.0047|11.4243|10.851|9.5498|8.9833|8.7686|9.6173|9.3919|9.6479|9.8725|10.1354|10.2831|10.7936|9.8677|7.6121|8.7401|8.7184|9.738|11.0011|10.7294|10.9504|12.131|12.0554|12.5156|12.3445|11.7073|12.4681|12.8108|11.8842|14.7994|16.0669|15.5883|16.4719|14.518|15.1886|14.1171|15.1376|15.1542|16.0452|16.184|16.1954|16.6813|18.8111|17.166|16.5052|12.9817|13.4671|13.8206|10.1995|9.5265|9.8613|9.1846|8.2806|7.4071|7.0718|7.0759|7.0927|7.4922|7.9034|7.4691|7.3066|7.2456|8.0848|8.3623|8.6449|8.1292|7.1744|7.3492|6.0792|6.4971|5.7235|5.36|4.755|4.7992|4.7065|4.5611|4.6166|4.5752|4.8129|4.7067|4.8043|4.4852|4.1816|4.1433|4.1643|4.0494|3.9271|3.9393|3.9676|4.4224|4.4345|4.4736|4.3464|4.4254|4.4841|4.399|4.377|4.1294|4.038|3.8527|3.8448|3.8571|3.7946|3.8298|4.0881|3.9465|3.8869|3.7817|3.8072|3.7629|3.694|3.5815|3.7606|3.756|3.5855|3.6839|3.7513|3.7103|3.7042|3.884|3.6492|3.6368|3.7203|3.7518|3.6772|3.4569|3.4344|3.6048|3.4822|3.1215|3.2537|3.3705|3.414|3.3104|3.1664|2.7305|2.5561|2.2637|2.2942|2.2752|2.2632|2.1349|2.0097|2.3095|2.2568|2.3129|2.2495|1.9925|2.2408|1.9471|1.8684|1.776|2.0871|2.0128|3.8169|4.0785|4.1262|4.048|4.7134|4.6374|4.5827|4.2375|3.8626|3.9581|3.5644|3.4918|3.9205|4.2465|4.2697|4.3889|4.5442|4.3069|4.4561|3.8807|3.9958|3.9871|3.3858|3.494|2.8899|2.8388|2.7393|2.7751|2.8239|2.912|2.7782|2.654|2.6085|2.5739|2.4696|2.6466|2.6736|2.6936|2.6209|2.493|2.3968|2.3792|2.19|2.2368|2.1887|2.1896|2.1035|1.9375
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|323.2255|313.4272|349.4802|310.821|311.9733|288.9931|276.9406|275.9103|265.8775|268.6404|267.8787|283.8102|286.2502|292.2302|294.3811|287.6285|317.4096|285.329|271.2673|313.1278|348.0506|323.2353|288.7676|245.0647|244.7712|253.536|248.2565|240.1184|259.3756|256.4861|256.8307|264.0802|270.6987|249.3981|240.8237|243.8758|257.0213|267.7784|267.2472|268.1511|264.0677|259.3678|270.9776|267.7747|258.3488|240.6662|249.7353|249.3638|262.2387|259.0157|253.3618|239.6482|239.0958|233.8608|222.989|219.6477|221.7843|220.9115|227.9971|228.0575|229.0392|225.7756|229.4034|216.191|207.8714|220.0335|212.3705|226.2548|232.9043|230.7675|235.2322|225.7884|222.1496|227.4057|224.0744|222.3238|228.7449|227.6916|214.4821|263.9175|291.3282|273.6755|279.3798|264.6487|274.7704|275.6624|290.7498|284.6076|294.6608|292.6832|303.3215|318.0001|308.2883|295.7124|284.6146|281.6565|302.3804|300.0125|308.9071|293.5342|288.1075|296.7102|283.8309|291.5632|287.8032|289.0373|268.5204|247.4526|238.325|239.1348|228.649|222.7725|227.7441|224.119|227.5931|230.0778|232.1166|237.4011|238.1502|243.3095|237.8158|242.2751|222.3956|219.6141|223.7274|222.113|225.0794|222.6253|232.4494|232.7444|240.6412|240.9544|230.3134|236.0285|240.2491|237.5377|235.6594|237.3624|234.873|256.9369|254.0093|255.2234|253.6285|256.2579|253.2086|250.9615|253.1392|238.8114|239.8024|232.9532|227.9843|230.4188|222.9868|228.1225|239.8196|246.7312|248.4998|240.772|242.6624|239.3933|233.2888|235.1313|232.8442|252.0067|241.5065|246.9795|245.841|251.6777|249.9724|257.7652|241.3193|241.1554|246.3099|237.3579|233.0361|219.4592|219.1797|231.3163|234.9125|214.9923|223.0676|223.4749|233.2235|256.2072|267.2779|252.7353|257.9087|230.9655|231.851|223.7232|218.4371|220.0569|205.5387|227.7516|220.654|227.4147|221.3117|202.7236|219.6407|184.7404|182.935|172.7088|178.1585|146.8343|267.056|271.725|273.2259|272.606|337.1777|319.509|329.5826|339.0581|312.4163|324.4177|316.7321|353.1094|378.5207|402.4064|371.4864|378.8689|420.0124|412.9029|412.7248|476.9742|473.6539|461.9281|452.3067|449.7903|445.4259|445.1138|380.9297|384.442|377.5092|392.3263|380.4659|378.5735|362.7589|347.9724|325.1305|349.0743|343.5352|345.4753|339.4072|327.0049|340.096|349.4869|267.0887|270.2079|238.0014|240.0494|242.6913|244.1642
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0289|0.0293|0.0312|0.0308|0.0314|0.0292|0.0291|0.0292|0.0281|0.0287|0.0279|0.0303|0.0309|0.0317|0.0312|0.0302|0.0324|0.0307|0.0294|0.0331|0.0352|0.0317|0.0288|0.0258|0.0269|0.0268|0.0257|0.0258|0.0251|0.0252|0.0249|0.0249|0.0254|0.025|0.0243|0.0245|0.0246|0.0259|0.0266|0.0269|0.027|0.0268|0.027|0.0271|0.0267|0.0261|0.0259|0.0259|0.0265|0.0268|0.0268|0.0271|0.0266|0.0257|0.0255|0.0256|0.0264|0.0264|0.0258|0.0262|0.0263|0.0264|0.0266|0.0263|0.0248|0.025|0.0249|0.0269|0.0281|0.0264|0.0279|0.0304|0.0306|0.033|0.034|0.0351|0.0324|0.0314|0.0405|0.0346|0.0347|0.0292|0.027|0.023|0.0237|0.023|0.0251|0.0243|0.0275|0.0265|0.0288|0.0304|0.0282|0.0224|0.0202|0.0201|0.0215|0.0204|0.0202|0.0203|0.0204|0.0199|0.0191|0.0192|0.0192|0.0191|0.0187|0.0185|0.0179|0.0179|0.0175|0.0172|0.0175|0.0172|0.0176|0.0177|0.0176|0.0182|0.0185|0.0179|0.0172|0.018|0.017|0.0166|0.0169|0.0164|0.0162|0.0158|0.0159|0.0159|0.0165|0.0164|0.0158|0.016|0.0162|0.0161|0.0161|0.0161|0.0157|0.0176|0.0175|0.0179|0.0181|0.0169|0.0169|0.0164|0.0171|0.0158|0.0151|0.0147|0.0146|0.0147|0.0142|0.0142|0.015|0.0155|0.0154|0.015|0.0153|0.015|0.0146|0.014|0.0143|0.016|0.0156|0.0159|0.0162|0.016|0.0152|0.0162|0.0153|0.0145|0.0142|0.0136|0.013|0.0125|0.0124|0.0129|0.013|0.0122|0.0124|0.0126|0.0127|0.0134|0.0137|0.0133|0.0138|0.0125|0.012|0.0116|0.0116|0.0114|0.0107|0.0119|0.0114|0.0115|0.0113|0.0103|0.0116|0.0102|0.01|0.0096|0.0103|0.0084|0.0149|0.0151|0.015|0.0146|0.0179|0.0178|0.0172|0.0176|0.0165|0.017|0.0164|0.0189|0.0198|0.0213|0.0198|0.0202|0.0226|0.0218|0.0223|0.0238|0.0239|0.0226|0.0221|0.022|0.0227|0.0208|0.0193|0.0191|0.0191|0.0195|0.0186|0.0187|0.0171|0.0169|0.0163|0.0174|0.0173|0.0166|0.0167|0.0172|0.0173|0.0168|0.0146|0.015|0.014|0.014|0.0143|0.0147
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.6548|0.6398|0.6895|0.712|0.7424|0.7297|0.6381|0.6139|0.5638|0.6275|0.5711|0.5606|0.4794|0.5121|0.4982|0.4119|0.4567|0.477|0.3701|0.416|0.4777|0.5108|0.4272|0.4382|0.5161|0.5025|0.5592|0.5907|0.3133|0.354|0.2697|0.2798|0.1985|0.1345|0.1458|0.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1621|0.1652|0.1767|0.1865|0.1936|0.1661|0.1702|0.1763|0.1612|0.1722|0.1526|0.1681|0.1759|0.1843|0.1853|0.1837|0.2028|0.1942|0.1682|0.1934|0.1934|0.1324|0.1043|0.084|0.0835|0.0864|0.0824|0.0799|0.0806|0.0803|0.0796|0.0796|0.0815|0.0803|0.0745|0.0753|0.0754|0.0784|0.0775|0.0783|0.0818|0.0811|0.083|0.0855|0.0837|0.0808|0.0851|0.0794|0.0741|0.074|0.0764|0.0776|0.0771|0.0732|0.0723|0.0724|0.0733|0.0729|0.0731|0.0748|0.0741|0.0732|0.0734|0.0704|0.0673|0.0717|0.07|0.0769|0.0804|0.0799|0.0778|0.0802|0.08|0.0811|0.0783|0.0774|0.0786|0.0774|0.0786|0.0924|0.0989|0.0968|0.0982|0.0938|0.098|0.0972|0.103|0.1029|0.1073|0.1021|0.1081|0.1138|0.1152|0.1012|0.1014|0.1001|0.1063|0.1051|0.1063|0.1075|0.1101|0.1051|0.1026|0.0963|0.095|0.0971|0.0969|0.099|0.0982|0.0974|0.0964|0.0943|0.1001|0.102|0.0944|0.0921|0.0902|0.0954|0.0904|0.0854|0.0734|0.0717|0.0673|0.0676|0.0684|0.0669|0.065|0.0643|0.0675|0.0689|0.0709|0.0718|0.0683|0.0706|0.0718|0.0713|0.0709|0.0707|0.0712|0.0787|0.0781|0.0799|0.0787|0.082|0.0827|0.0795|0.0756|0.0706|0.069|0.066|0.065|0.0663|0.064|0.0664|0.0709|0.0697|0.0703|0.0687|0.0692|0.0698|0.0701|0.0624|0.0642|0.0721|0.0697|0.0721|0.0733|0.0729|0.0675|0.0721|0.0687|0.0676|0.062|0.0622|0.0549|0.0508|0.0494|0.0487|0.0491|0.0462|0.0479|0.0482|0.0489|0.052|0.0514|0.0484|0.0499|0.0434|0.0413|0.0408|0.0407|0.04|0.0379|0.0428|0.0405|0.0403|0.0394|0.0368|0.0414|0.0369|0.0373|0.0352|0.0379|0.0324|0.0504|0.0519|0.0524|0.0496|0.0596|0.0586|0.0581|0.0596|0.0558|0.0602|0.0588|0.0641|0.0691|0.0732|0.0704|0.0701|0.0759|0.0728|0.0746|0.0833|0.0801|0.074|0.0708|0.0732|0.0712|0.0691|0.0663|0.0643|0.0634|0.0628|0.0609|0.0607|0.0597|0.0584|0.0584|0.0613|0.0628|0.0627|0.0601|0.0537|0.0548|0.0529|0.0482|0.049|0.0472|0.0476|0.0485|0.0504
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0003|0.9986|1.0011|0.9994|0.9999|1.0014|1.0029|1.0026|1.0048|1.0044|1.0069|1.0044|1.0051|1.0042|1.0051|1.0048|1.0069|1.0038|1.0057|1.0037|1.0015|1.0004|1.0003|1.0044|1.0048|1.0033|1.0061|1.0058|1.0056|1.0097|1.0084|1.0068|1.0096|1.0087|1.0092|1.0091|1.0092|1.0107|1.0082|1.0098|1.009|1.006|1.0066|1.0082|1.0083|1.0095|1.0084|1.0104|1.0103|1.0099|1.011|1.0096|1.0103|1.0104|1.0104|1.0119|1.0133|1.0117|1.0068|1.0107|1.0138|1.0148|1.0136|1.0143|1.0147|1.0142|1.0111|1.0136|1.0216|1.0232|1.0234|1.0348|1.0232|1.0336|1.0295|1.0265|1.0275|1.0202|1.0088|1.0106|1.0176|1.0179|1.0182|1.0162|1.019|1.0151|1.016|1.0076|1.0062|1.007|1.0042|1.01|1.0103|1.0205|1.0174|1.0159|1.0166|1.0157|1.0125|1.0139|1.0104|1.0128|1.017|1.0304|1.0315|1.0244|1.0158|1.0119|1.0319|1.0286|1.0104|1.0137|1.0112|1.0158|1.0138|1.017|1.0175|1.0212|1.0191|1.0198|1.019|1.0173|1.0135|1.0113|1.0114|1.0056|1.0046|1.0041|1.0058|1.0073|1.0099|1.0098|1.0087|1.0065|1.0058|1.0038|1.0064|1.009|1.008|1.007|1.0041|1.0019|1|1.0032|1.0022|1.0037|1.0016|1.005|1.007|1.0098|1.0067|1.0037|1.0069|1.0074|1.0086|1.0106|1.006|1.0049|1.0133|1.0107|1.0089|1.006|1.0088|1.0074|1.0097|1.0048|1.0102|1.0091|1.011|1.0162|1.0141|1.0217|1.0158|1.0145|1.0156|1.0187|1.0162|1.023|1.0204|1.0141|1.0204|1.0249|1.021|1.0296|1.0303|1.0278|1.01|1.016|1.0316|1.0334|1.026|1.022|1.0226|1.0229|1.026|1.0394|1.0399|1.0339|1.0188|1.0208|1.0197|1.0409|1.0367|1.0795|1.0196|1.0074|1.0053|1.0072|1.0046|1.0106|1.0145|1.0115|1.0199|1.0048|1.0079|1.0002|0.9997|1.0007|1.0024|0.9996|0.9947|0.9999|1.0024|1.0001|1.0023|1.0152|1.0126|1.0015|0.9951|1.0104|1.0007|1.001|1.0055|1.0057|0.9978|0.999|1.0042|1.0036|0.9973|0.9995|0.9949|1.0001|0.999|0.9916|1|0.9955|1.0014|1.0012|1.0006|1.0008|0.9986|0.9941
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0844|0.0838|0.0888|0.0871|0.0878|0.0862|0.0865|0.0862|0.0812|0.0841|0.0844|0.0887|0.0898|0.0917|0.0927|0.0863|0.0882|0.083|0.08|0.0907|0.0918|0.0904|0.086|0.0774|0.0767|0.0798|0.0791|0.0777|0.0832|0.0826|0.0875|0.0975|0.0867|0.0734|0.063|0.0633|0.0623|0.0637|0.0642|0.0659|0.0713|0.0725|0.073|0.0749|0.0739|0.0713|0.074|0.0762|0.0746|0.0755|0.077|0.0789|0.0783|0.0742|0.071|0.0703|0.0762|0.0753|0.0773|0.0842|0.0885|0.0796|0.0791|0.0756|0.0687|0.0724|0.07|0.079|0.0799|0.0784|0.0791|0.0819|0.0817|0.0821|0.0774|0.0739|0.0768|0.0784|0.082|0.1005|0.1006|0.0987|0.1037|0.0946|0.0871|0.0856|0.0918|0.0919|0.0912|0.083|0.0897|0.0959|0.0985|0.0925|0.0979|0.0908|0.1011|0.0996|0.0576|0.0538|0.0454|0.0457|0.0444|0.0472|0.0485|0.0425|0.0437|0.044|0.0481|0.0472|0.0472|0.0414|0.0419|0.039|0.0395|0.0402|0.041|0.0407|0.0398|0.0409|0.0401|0.0391|0.0383|0.0381|0.0395|0.0379|0.0377|0.0378|0.0428|0.0429|0.045|0.0461|0.0432|0.0418|0.0407|0.0407|0.0403|0.0413|0.0405|0.0433|0.0412|0.0418|0.0412|0.0423|0.0415|0.0403|0.0411|0.0398|0.0396|0.0408|0.0417|0.0401|0.0362|0.0359|0.0371|0.0372|0.0375|0.0358|0.0373|0.0358|0.0356|0.034|0.0342|0.0359|0.0344|0.0348|0.0346|0.0345|0.0315|0.0336|0.0327|0.0321|0.0306|0.0286|0.0281|0.0268|0.0271|0.0288|0.0276|0.0261|0.0271|0.0263|0.0266|0.0292|0.0283|0.0275|0.0279|0.026|0.0261|0.0262|0.0261|0.0248|0.0222|0.0257|0.0256|0.0268|0.0254|0.0231|0.0248|0.022|0.0227|0.0222|0.0248|0.0179|0.035|0.0368|0.0352|0.0365|0.0479|0.0471|0.0422|0.0415|0.037|0.0405|0.0384|0.0434|0.0516|0.0578|0.054|0.0579|0.0653|0.0555|0.0562|0.0604|0.0622|0.0642|0.0603|0.0649|0.0475|0.0431|0.0423|0.0392|0.0377|0.0362|0.0361|0.0356|0.0349|0.0352|0.0333|0.0338|0.0341|0.0349|0.0357|0.0363|0.0356|0.0328|0.0317|0.0325|0.0335|0.0343|0.0336|0.0371
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0159|0.0155|0.0163|0.0171|0.0173|0.0165|0.0164|0.0165|0.0159|0.0168|0.0164|0.0181|0.0171|0.0174|0.0164|0.0147|0.016|0.0151|0.0146|0.0166|0.0161|0.0161|0.0139|0.0115|0.0118|0.0123|0.0113|0.011|0.0106|0.0113|0.0116|0.011|0.0111|0.0097|0.0094|0.0092|0.0101|0.0105|0.0102|0.0106|0.0114|0.0114|0.0118|0.0122|0.0114|0.0108|0.0114|0.0116|0.011|0.0111|0.0115|0.0114|0.0114|0.011|0.0112|0.0101|0.0114|0.0117|0.0127|0.0135|0.0132|0.0128|0.0127|0.0124|0.0114|0.0123|0.0126|0.0145|0.0135|0.0124|0.0126|0.0128|0.0128|0.013|0.0128|0.0121|0.0122|0.0124|0.0124|0.016|0.017|0.0174|0.0171|0.0159|0.0171|0.0169|0.0182|0.0179|0.0194|0.0178|0.0191|0.02|0.0198|0.0196|0.0204|0.02|0.0214|0.0219|0.0197|0.0188|0.0187|0.0167|0.0162|0.0173|0.0156|0.016|0.0156|0.0176|0.0174|0.0175|0.0175|0.0161|0.018|0.018|0.019|0.0184|0.0185|0.0182|0.0182|0.02|0.0173|0.0144|0.0143|0.0095|0.0094|0.0088|0.0087|0.0087|0.0089|0.009|0.0089|0.0093|0.0086|0.0087|0.009|0.0091|0.009|0.0086|0.0088|0.009|0.0082|0.0078|0.0072|0.0067|0.0071|0.0072|0.0067|0.0062|0.0055|0.0049|0.0049|0.0051|0.0045|0.0042|0.0045|0.0045|0.0045|0.0044|0.0045|0.0045|0.0042|0.0041|0.0042|0.0045|0.0042|0.0044|0.0044|0.0043|0.0044|0.0048|0.0043|0.0044|0.0045|0.004|0.0039|0.0037|0.0036|0.0039|0.0038|0.0037|0.0037|0.0036|0.0037|0.0039|0.004|0.0039|0.0036|0.0032|0.0032|0.0032|0.0031|0.0029|0.0028|0.0031|0.0031|0.0031|0.0029|0.0026|0.0029|0.0025|0.0025|0.0023|0.0025|0.0023|0.0045|0.0047|0.0047|0.0047|0.0061|0.006|0.0058|0.0058|0.0054|0.0058|0.0056|0.0062|0.0067|0.007|0.0065|0.0065|0.0071|0.0067|0.0071|0.0081|0.0075|0.0075|0.0065|0.0068|0.0068|0.0065|0.0065|0.0063|0.0062|0.0057|0.0057|0.0058|0.0057|0.0057|0.0056|0.0059|0.006|0.0058|0.0059|0.0059|0.006|0.006|0.0054|0.0055|0.0053|0.0055|0.0056|0.0057
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.944|5.032|5.036|5.35|5.487|5.295|5.228|5.2|4.657|4.806|4.738|5.1|5.219|5.5|5.51|5.255|5.569|5.435|5.337|5.881|5.961|5.809|5.496|5.097|5.113|5.286|5.078|4.979|5.029|5.033|5.088|5.159|4.804|4.505|4.391|4.478|4.595|4.745|4.629|4.803|5.139|5.139|5.292|5.449|5.233|5.011|5.502|5.767|5.763|5.728|6.018|5.978|6.08|5.034|4.873|4.723|5.372|5.324|5.096|5.363|5.307|4.814|4.727|4.483|3.839|4.189|4.099|4.663|5.062|5.116|4.864|5.381|5.301|5.325|5.316|4.94|5.063|5.177|4.899|6.637|7.222|7.223|7.625|7.292|7.721|8.35|8.201|8.465|6.291|5.64|5.826|5.905|6.243|6.091|5.907|4.913|5.469|5.273|4.181|4.14|4.021|3.828|3.904|3.714|3.592|3.751|3.589|3.81|3.963|4.016|4.004|3.877|4.202|4.081|4.047|3.959|3.873|4.028|3.793|3.547|3.244|3.018|2.937|2.661|2.659|2.592|2.646|2.504|2.621|2.68|2.777|2.69|2.599|2.642|2.703|2.73|2.705|2.757|2.757|3.117|3.117|3.162|3.024|3.11|2.906|2.76|2.862|2.721|2.669|2.603|2.583|2.612|2.482|2.508|2.712|2.617|2.6|2.544|2.531|2.54|2.485|2.393|2.506|2.725|2.615|2.708|2.757|2.777|2.732|2.929|2.793|2.767|2.808|2.421|2.388|2.271|2.267|2.382|2.419|2.255|2.361|2.26|2.284|2.568|2.489|2.341|2.401|2.065|1.982|1.978|1.95|1.956|1.853|2.176|2.079|2.144|2.12|1.917|2.067|1.816|1.771|1.678|1.921|1.608|2.994|3.061|3.026|3.081|3.754|3.747|3.626|3.709|3.333|3.692|3.64|4.041|4.391|4.81|4.461|4.145|4.444|4.294|4.378|4.906|5.097|5.105|4.773|4.757|4.589|4.33|4.22|4.265|4.403|4.41|4.399|4.577|4.516|4.474|4.465|4.657|4.64|4.505|4.516|5.14|4.573|4.523|4.248|4.26|4.237|3.995|4.075|4.111
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|24.68|25.02|28.39|28.57|28.62|29.19|29.43|30.05|30.56|30.48|29.95|30.45|29.3|30.43|30.58|30.33|30.39|29.97|29.85|31.01|29.73|29.18|28.99|28.83|28.82|29.14|27.46|27.73|29.46|30.03|30.34|31.67|30.76|29.38|28.87|28.81|29.65|31.69|32.66|33.61|35.24|33.85|38.6|23.77|26.54|31.18|33.83|32.44|62.39|88||||22.02|21.27|21.54|22.67|23.5|22.77|23.45|22.84|18.04|15.29|15.82|15.53|16.28|15.32|17.06|18.91|18.17|18.22|18.51|18.5|20.72|21.23|20.9|21.27|21.19|21.88|23.83|24.34|23.75|23.99|23.13|21.8|23.28|23.25|22.54|20.38|20.51|18.89|19.53|19.7|20.76|19.8|19.15|20.73|20.88|22.34|21|20.38|20.3|21.26|19.24|18.96|18.9|19.24|19.42|17.48|17.6|18.03|17.79|18.85|18.11|19.16|19.96|19.88|20.48|23.05|24.13|23.15|22.29|20.159|15.014|15.04|14.024|13.001|11.88|10.83|11.634|11.688|12.1|11.99|11.8|12.2|11.77|12.429|11.984|12.834|14.962|14.23|12.51|12.245|12.501|12.2|12.22|11.925|12.05|9.47|8.876|8.5|8.434|8.485|7.893|8.171|8.171|8.314|8.28|8.339|8.127|7.721|7.591|7.422|7.611|7.419|7.574|7.584|7.639|7.432|7.537|7.31|7.3|7.335|7.5|7.83|7.525|7.626|7.591|7.552|7.346|7.416|7.31|7.85|7.8|8.013|7.859|8.387|8.05|7.693|7.571|7.417|7.485|7.485|7.31|7.068|6.995|6.987|6.576|5.749|5.323|5.365|5.3|5.395|3.8|5.588|5.84|5.63|5.928|6.44|6.37|6.264|6.361|6.132|6.416|6.023|6.507|6.576|6.9|6.743|6.91|6.96|6.94|7.05|7.261|7.2|7|6.869|7.081|7.24|7.071|6.991|7.028|6.922|7.187|7.028|7.2|6.895|6.763|6.792|7.399|7.599|7.279|7.085|6.8|6.816|6.654|6.538|6.715|6.379|6.33|6.5|6.36
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0369|0.0365|0.0368|0.0347|0.0354|0.0346|0.0346|0.0351|0.0358|0.0365|0.0362|0.0395|0.037|0.039|0.0378|0.0343|0.0346|0.0336|0.0326|0.0361|0.0366|0.0352|0.0341|0.0301|0.0303|0.031|0.032|0.0314|0.0311|0.0334|0.0314|0.0315|0.0305|0.0297|0.0288|0.0285|0.0299|0.0295|0.0296|0.03|0.0312|0.0306|0.0323|0.0323|0.0312|0.0303|0.0317|0.0316|0.0336|0.0348|0.034|0.034|0.0341|0.032|0.0302|0.0298|0.0311|0.0309|0.031|0.0317|0.0319|0.0318|0.0314|0.0322|0.0297|0.0321|0.0313|0.0336|0.0347|0.0361|0.0358|0.0374|0.037|0.0388|0.0372|0.0363|0.0368|0.0365|0.0387|0.0426|0.0453|0.0456|0.047|0.044|0.0466|0.0462|0.0497|0.0487|0.0523|0.05|0.053|0.0568|0.0538|0.0509|0.0518|0.0511|0.0529|0.045|0.0443|0.0435|0.0432|0.0441|0.0437|0.0426|0.043|0.043|0.0398|0.0412|0.0426|0.0423|0.0417|0.0407|0.0402|0.039|0.0406|0.0409|0.0413|0.0429|0.0408|0.0421|0.0407|0.0405|0.0396|0.0381|0.0388|0.0385|0.0386|0.0382|0.0408|0.0417|0.0423|0.0441|0.0436|0.0456|0.0426|0.0418|0.0413|0.041|0.0403|0.0453|0.0435|0.0441|0.0439|0.045|0.0434|0.0427|0.0441|0.0437|0.0458|0.0498|0.0451|0.0398|0.0369|0.0361|0.0384|0.0364|0.0364|0.0361|0.0379|0.0358|0.0353|0.0338|0.0344|0.0399|0.0386|0.04|0.0416|0.0393|0.0353|0.0352|0.0336|0.0339|0.0343|0.0328|0.0328|0.0311|0.0308|0.033|0.0329|0.0321|0.033|0.0324|0.0331|0.0366|0.0338|0.0336|0.035|0.0329|0.0334|0.0327|0.0318|0.0316|0.0305|0.034|0.0329|0.0335|0.035|0.0334|0.0408|0.0368|0.0371|0.036|0.0405|0.0258|0.0481|0.0448|0.0452|0.0504|0.0457|0.0412|0.0415|0.0386|0.0342|0.0362|0.0325|0.0354|0.0377|0.0428|0.0461|0.0463|0.051|0.0514|0.0521|0.0555|0.0688|0.034|0.019|0.0199|0.0208|0.0224|0.0181|0.016|0.0131|0.0119|0.0116|0.0115|0.0113|0.0116|0.0102|0.0108|0.0104|0.0105|0.0109|0.0116|0.0104|0.0102|0.0105|0.011|0.0101|0.0102|0.0106|0.0111
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.085|0.9268|0.9134|0.8149|0.8556|0.7636|0.7524|0.7291|0.6815|0.724|0.7456|0.6822|0.6998|0.6636|0.6316|0.6128|0.6429|0.6178|0.6195|0.696|0.6944|0.6672|0.6525|0.6231|0.6256|0.6557|0.6212|0.6067|0.602|0.6113|0.6416|0.6424|0.6651|0.6283|0.5897|0.5823|0.5886|0.6113|0.5938|0.6231|0.6591|0.6543|0.6959|0.6546|0.6383|0.5968|0.6318|0.6698|0.6889|0.7347|0.754|0.7329|0.7449|0.7197|0.7393|0.6859|0.7446|0.7721|0.7277|0.7475|0.7788|0.7163|0.7481|0.6384|0.5537|0.5746|0.5707|0.5565|0.5601|0.5268|0.5358|0.5282|0.542|0.4871|0.4774|0.3984|0.4154|0.4269|0.4009|0.4747|0.4884|0.4766|0.4978|0.449|0.4949|0.507|0.5524|0.4848|0.4553|0.404|0.4354|0.3863|0.3963|0.3957|0.4053|0.3558|0.3726|0.3209|0.3175|0.3135|0.3318|0.287|0.28|0.2575|0.2486|0.2486|0.2419|0.2505|0.2587|0.2558|0.2397|0.2359|0.241|0.2342|0.237|0.2412|0.245|0.2798|0.2401|0.251|0.2576|0.2301|0.2164|0.219|0.2215|0.2214|0.2256|0.2239|0.2364|0.2451|0.2567|0.242|0.2208|0.2227|0.2344|0.234|0.2346|0.2314|0.2044|0.2394|0.2521|0.2548|0.2655|0.2851|0.276|0.2546|0.2702|0.2474|0.3204|0.3645|0.4117|0.3539|0.3444|0.2638|0.2791|0.2182|0.1923|0.192|0.1675|0.1723|0.1789|0.1471|0.1417|0.1641|0.1534|0.1555|0.145|0.1443|0.1205|0.116|0.1087|0.1072|0.1119|0.1005|0.0914|0.0856|0.0831|0.082|0.0789|0.0747|0.0779|0.077|0.0801|0.0869|0.0878|0.0848|0.0873|0.0801|0.0778|0.074|0.0746|0.0727|0.0656|0.0723|0.0695|0.071|0.0696|0.0632|0.0658|0.0564|0.0572|0.053|0.0619|0.0518|0.099|0.1101|0.1088|0.1102|0.1413|0.1317|0.1313|0.1278|0.1162|0.1214|0.1177|0.1348|0.1483|0.1411|0.1321|0.1266|0.1413|0.1368|0.1351|0.1711|0.1375|0.1285|0.1302|0.1233|0.1246|0.1212|0.122|0.1085|0.1054|0.1041|0.1041|0.1087|0.1042|0.1025|0.1081|0.1186|0.1117|0.1096|0.1126|0.1034|0.1046|0.1055|0.0973|0.0954|0.0927|0.0985|0.0957|0.0995
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.1219|6.1096|6.494|6.4835|6.4698|6.054|6.0386|6.1187|5.8981|6.0672|5.7765|6.1526|6.1746|6.579|6.2422|6.1609|6.7328|6.3997|6.14|6.9495|7.2771|6.5687|6.0299|5.9018|6.0418|5.7828|5.3982|5.025|5.0447|5.0883|5.1326|5.0269|5.176|5.0964|4.8659|4.8925|4.9783|5.2329|5.4093|5.2742|5.4613|5.4308|5.5425|5.6144|5.3564|5.0912|5.2178|5.2313|5.3385|5.388|5.355|5.4682|5.4571|5.185|5.1768|5.2469|5.1072|5.1543|5.3342|5.4024|5.4207|5.4104|5.4513|5.0125|4.8647|4.9691|4.8538|5.1014|5.2194|4.941|5.2236|5.1897|5.1105|5.217|5.0791|5.1391|5.1555|5.2345|5.613|6.3346|6.7563|6.5919|6.6967|6.3992|6.4658|6.4778|6.8598|6.7668|6.9757|6.8066|7.2727|7.3899|7.2553|6.9236|6.7603|6.7518|7.067|6.88|7.0988|7.2276|7.14|7.1696|7.2|7.3432|7.2609|7.2152|7.1171|6.6343|6.4424|6.3577|6.1911|6.0306|6.0979|6.0314|6.2203|6.3277|6.3054|6.4583|6.6474|6.6383|6.2173|6.1028|5.6644|5.6395|5.7111|5.728|5.8244|5.7513|6.1538|6.2218|6.3719|6.3738|6.2128|6.2088|6.282|6.2525|6.2499|6.3175|6.2637|6.8074|6.7801|6.9004|6.835|6.9146|6.9402|6.9832|7.1987|6.9408|6.8583|6.7735|6.7069|6.8052|6.5739|6.1296|6.4531|6.671|6.7105|6.6593|6.2734|6.2129|6.0887|6.0161|6.1958|7.0958|6.8352|7.1916|7.2142|7.2085|6.4433|6.7433|6.1431|6.0186|6.2071|5.6016|5.385|5.1968|5.2242|5.4771|5.4744|5.0986|5.2428|5.1806|5.3094|5.8877|5.8278|5.4751|5.6182|5.0277|5.0971|5.026|4.9353|4.9512|4.811|5.0949|5.0195|5.0673|4.9719|4.5969|5.0426|4.6046|4.6111|4.4893|5.0464|3.7592|6.5919|6.8165|6.9336|6.4369|8.1783|7.9358|8.4769|8.453|7.7459|7.7082|7.6619|9.1923|9.3564|9.7505|8.8805|8.8353|9.8567|9.6609|9.5787|12.0672|12.2168|11.9352|11.8257|11.7122|12.1259|12.3388|11.414|11.7803|11.3614|12.2821|12.2536|11.4108|10.4239|9.1821|8.4433|9.3464|8.9365|8.6377|8.5223|8.4086|7.9858|6.7971|5.4715|5.5694|5.1848|4.9518|4.834|5.0368
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.1824|2.1752|2.264|2.2929|2.3659|2.2312|2.2245|2.2319|2.1044|2.1727|2.154|2.2758|2.3197|2.4034|2.392|2.323|2.4906|2.3601|2.2436|2.6017|2.6673|2.6215|2.2797|2.077|2.0838|2.1439|2.0831|2.0135|2.0719|2.1251|2.153|2.1071|2.0873|1.8826|1.8732|1.8694|1.8952|1.9997|1.9335|2.001|2.0837|2.0917|2.1652|2.1916|2.1269|2.053|2.19|2.2269|2.237|2.2743|2.3994|2.3432|2.251|2.1115|2.0685|2.0578|2.142|2.1127|2.192|2.1951|2.2267|2.2477|2.1751|2.1533|1.9529|2.1081|1.9776|2.2192|2.4692|2.4657|2.4965|2.601|2.605|2.5709|2.5246|2.5002|2.5581|2.5524|2.5535|3.142|3.4162|3.2376|3.3555|3.2136|3.3579|3.4132|3.6762|3.507|3.8397|3.6254|3.7991|4.0264|4.2318|4.1287|4.3516|3.9981|4.2527|3.6663|3.217|3.091|3.2352|3.0526|2.8901|2.803|2.7709|2.7646|2.8172|2.9853|3.1817|3.0948|3.0114|2.7675|2.9775|3.1|3.2077|2.9461|2.9018|2.8134|2.5208|2.6413|2.5029|2.4315|2.2895|2.3324|2.397|2.3587|2.4109|2.3673|2.5611|2.6195|2.7734|2.6715|2.5753|2.6558|2.669|2.6018|2.6211|2.5843|2.6124|2.8774|2.8953|2.9267|2.8791|2.9892|3.0315|2.8942|2.9583|2.7996|2.8226|2.6936|2.6846|2.7177|2.6332|2.6327|2.8158|2.8233|2.7436|2.6207|2.5438|2.5689|2.5071|2.4361|2.557|2.7121|2.6529|2.749|2.778|2.738|2.7536|2.9372|2.7512|2.7406|2.7631|2.4972|2.3354|2.1453|2.1272|2.247|2.1088|1.9003|1.9441|1.9358|2|2.1073|2.1443|1.9594|1.9057|1.6656|1.6692|1.6086|1.6075|1.6052|1.4685|1.7555|1.7123|1.7607|1.6764|1.4704|1.6344|1.3989|1.3653|1.3217|1.5432|1.357|2.5082|2.5839|2.5426|2.5779|3.0793|3.0107|2.7422|2.7858|2.6078|2.7949|2.7627|2.8054|3.1674|3.465|3.5333|3.5057|3.4187|3.1262|3.1694|3.0222|3.2779|2.8323|2.5025|2.5674|2.0996|2.0944|1.8934|1.9715|1.869|1.6362|1.5484|1.5371|1.4944|1.473|1.5184|1.5488|1.5084|1.5438|1.3797|1.4698|1.3283|1.3104|1.2537|1.2781|1.274|1.314|1.2904|1.2995
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|156.5515|145.806|152.3801|160.3749|158.9754|150.6635|152.5527|152.069|133.6127|132.4572|135.8642|138.711|134.9302|133.1213|127.8932|125.6423|130.3672|123.2492|117.738|128.2098|134.2599|128.5629|122.2161|116.8146|120.0075|121.8795|114.5272|111.9362|108.5773|109.6559|112.6388|112.3165|113.7164|113.5804|112.104|116.7987|114.7113|123.1506|120.4336|123.1396|130.4326|128.3451|127.4191|124.7014|119.0499|115.2723|121.5773|120.7072|127.8616|126.6923|126.9195|127.6681|124.4344|110.461|109.0495|105.6232|112.0775|104.9235|103.1647|108.0193|99.934|94.38|96.5335|91.5111|86.4421|91.7631|88.1936|91.5789|91.8719|87.821|90.5206|90.6985|85.4084|85.0734|83.9778|83.6026|82.1924|79.9139|77.0823|91.0324|96.8953|93.0496|95.8587|89.4008|88.7517|88.4992|93.7473|91.2843|101.4664|91.308|93.4338|93.4106|91.0971|91.8934|89.5555|87.3664|93.7756|92.9856|95.4992|90.3645|87.3464|89.0324|85.0463|80.9896|79.1458|81.2244|78.4119|78.1402|73.0408|71.4206|69.683|69.326|68.8635|67.6885|70.5991|67.8881|69.2238|69.3018|67.284|66.2524|64.6478|64.9466|63.3718|65.2518|64.5522|63.621|64.1587|63.4165|64.3428|64.9108|66.8428|66.0649|64.5376|64.9292|65.1378|65.9957|64.6435|65.4913|63.7913|69.6479|68.0641|68.2085|66.4159|68.1028|67.1255|66.6506|67.5726|65.0007|67.1582|64.3955|61.9133|61.4657|60.8324|61.6007|64.6587|66.6872|66.8951|65.072|65.2478|64.7293|61.1477|59.2099|58.6712|64.3376|57.5865|60.1901|60.8534|62.3|62.0348|65.9364|61.86|61.6474|60.5593|58.3002|56.4926|54.5206|54.3861|56.5269|56.4341|52.5472|53.7861|52.632|53.2237|57.6484|56.933|55.7655|58.6588|53.1599|50.4443|48.2849|47.568|46.3988|43.9568|50.0627|46.9487|47.0323|44.2166|38.2531|40.8843|36.9722|36.2327|34.0164|37.9605|32.1077|54.2901|54.942|55.4719|56.0592|68.3568|65.5732|65.7706|68.9025|64.7093|70.1627|70.7007|76.633|79.2725|85.3287|76.3545|77.8427|86.1581|82.4999|88.0773|92.7229|95.6346|90.2143|84.7535|87.6991|78.2251|77.8042|75.2189|76.8508|74.9061|74.8576|69.9436|67.7141|65.5558|63.8798|62.6112|65.0439|65.9964|64.9845|65.2333|65.7512|68.3904|62.6646|57.8819|59.2102|58.8452|59.3073|58.5394|58.9898
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.3735|1.3823|1.377|1.3824|1.378|1.3576|1.3633|1.3751|1.3728|1.3751|1.3602|1.3477|1.3514|1.3586|1.3638|1.3723|1.3636|1.357|1.3405|1.3259|1.3158|1.3117|1.2995|1.2677|1.29|1.3015|1.2682|1.269|1.3015|1.3012|1.2973|1.2964|1.2937|1.2559|1.2693|1.2713|1.2582|1.2551|1.2737|1.2782|1.2878|1.2753|1.2647|1.2529|1.2494|1.2173|1.2229|1.2116|1.186|1.1876|1.1859|1.1863|1.1866|1.2335|1.2055|1.1972|1.2139|1.2371|1.2727|1.2843|1.2695|1.2643|1.2568|1.2386|1.2277|1.249|1.2456|1.2424|1.2062|1.1605|1.1362|1.1406|1.2346|1.1705|1.2085|1.2187|1.224|1.219|1.2491|1.2546|1.2681|1.2804|1.2781|1.2786|1.2754|1.2743|1.2741|1.2459|1.2646|1.2643|1.2655|1.2706|1.2827|1.2591|1.2509|1.2624|1.2702|1.2779|1.2861|1.2785|1.2733|1.2727|1.2624|1.2637|1.2548|1.2622|1.2611|1.2274|1.1974|1.1827|1.1849|1.1767|1.1606|1.1777|1.1692|1.1342|1.1314|1.1225|1.2173|1.2372|1.2235|1.2285|1.1814|1.2475|1.2594|1.27|1.2681|1.2595|1.2167|1.1845|1.1674|1.163|1.1664|1.1455|1.1239|1.135|1.1576|1.1776|1.2513|1.2517|1.2448|1.2442|1.238|1.2222|1.1989|1.1861|1.201|1.1888|1.1666|1.1508|1.1468|1.1478|1.146|1.127|1.1228|1.0948|1.0918|1.0921|1.084|1.0848|1.0842|1.0842|1.0817|1.0599|1.0429|1.0679|1.0566|1.0669|1.0634|1.0615|1.0472|1.0497|1.0539|1.0513|1.0447|1.0498|1.0419|1.0423|1.0312|1.0303|1.0209|1.0127|1.0179|1.0136|1.0208|1.0173|1.0421|1.0431|1.0422|1.0478|1.0517|1.0495|1.0236|1.0141|1.019|1.0141|1.0271|1.0226|0.9831|0.9765|0.9573|0.934|0.9584|0.9824|0.997|0.9904|0.9837|0.9952|0.974|0.9646|0.9586|0.9634|0.9653|0.9519|0.9645|0.9153|0.9597|0.9539|0.9914|0.9888|0.9884|0.9922|0.9717|1.0016|1.0163|1.0331|0.9982|0.9705|0.9004|0.904|0.8972|0.8892|0.8924|0.8832|0.9073|0.9091|0.8994|0.8907|0.907|0.8957|0.9007|0.877|0.877|0.8651|0.9097|0.8923|0.8449|0.8687|0.8647|0.8981|0.8873|0.8719
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3073|0.3042|0.3235|0.3202|0.329|0.3041|0.3017|0.3006|0.284|0.3086|0.2989|0.3184|0.3376|0.3486|0.3441|0.3263|0.3522|0.3425|0.3033|0.3551|0.3833|0.3592|0.3176|0.2526|0.2558|0.2652|0.253|0.2495|0.2478|0.2507|0.2541|0.2513|0.2659|0.2483|0.2355|0.2442|0.2455|0.2508|0.258|0.2677|0.2764|0.2732|0.2775|0.282|0.2809|0.2631|0.2764|0.2722|0.2767|0.2738|0.2841|0.2883|0.2823|0.2625|0.2578|0.2532|0.2713|0.2749|0.2721|0.2832|0.2739|0.2683|0.2595|0.247|0.2326|0.2437|0.2395|0.2628|0.2806|0.2709|0.2733|0.2838|0.2806|0.2988|0.2853|0.2757|0.2834|0.2859|0.2742|0.3377|0.3649|0.3607|0.3644|0.3392|0.356|0.3614|0.393|0.3851|0.3984|0.3719|0.3926|0.407|0.4173|0.3749|0.3773|0.364|0.3768|0.3461|0.3155|0.3049|0.3071|0.3007|0.2885|0.3|0.2849|0.2714|0.2714|0.2688|0.2791|0.2781|0.2653|0.25|0.2483|0.2415|0.2454|0.249|0.2491|0.2516|0.2547|0.2563|0.2444|0.2464|0.2369|0.2295|0.2303|0.2258|0.2144|0.2089|0.2203|0.2204|0.2285|0.2317|0.2175|0.2234|0.2246|0.2195|0.2177|0.2212|0.2223|0.2501|0.2464|0.2402|0.2403|0.249|0.251|0.2336|0.2364|0.2199|0.2028|0.1966|0.1943|0.1978|0.1905|0.1879|0.1994|0.2025|0.2042|0.1996|0.2086|0.1923|0.1858|0.1773|0.184|0.1847|0.1776|0.1876|0.1825|0.1826|0.1766|0.1858|0.1741|0.1739|0.1762|0.1588|0.1563|0.1519|0.1547|0.1569|0.1573|0.1481|0.1578|0.1592|0.1612|0.1726|0.1723|0.1635|0.1667|0.1488|0.1485|0.1469|0.1437|0.1413|0.1318|0.1454|0.1414|0.1445|0.1435|0.1263|0.1494|0.1264|0.1217|0.1095|0.1218|0.1102|0.1954|0.1975|0.1921|0.1912|0.2275|0.222|0.2238|0.2238|0.2111|0.2151|0.2176|0.248|0.2621|0.2784|0.2646|0.2671|0.2905|0.2838|0.2782|0.3221|0.3332|0.3318|0.3167|0.3216|0.3307|0.3259|0.3309|0.3344|0.3083|0.2933|0.3015|0.2864|0.2511|0.2445|0.236|0.2494|0.2501|0.2517|0.2466|0.2278|0.2325|0.2101|0.1882|0.1913|0.177|0.1806|0.186|0.1826
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.8988|2.9291|3.1345|3.0415|3.1023|2.861|2.8462|2.8501|2.7393|2.8085|2.8035|2.9492|2.9971|3.0792|3.0579|2.994|3.2606|3.0312|2.9515|3.4262|3.5971|3.3779|3.0646|2.633|2.6336|2.7131|2.5809|2.4963|2.4614|2.4984|2.4977|2.4958|2.5358|2.446|2.3493|2.3639|2.4322|2.5169|2.639|2.652|2.6726|2.6306|2.7078|2.6684|2.6074|2.5261|2.582|2.5448|2.599|2.6068|2.6384|2.6426|2.6574|2.6057|2.6435|2.6972|2.5275|2.5167|2.5444|2.5785|2.5988|2.5621|2.5884|2.5328|2.4432|2.5716|2.5042|2.6711|2.7371|2.712|2.7032|2.7306|2.7253|2.7764|2.7506|2.762|2.8523|2.9015|2.6164|3.1022|3.471|3.2082|3.2616|2.9774|3.1173|3.1216|3.386|3.3203|3.4421|3.3475|3.5767|3.7756|3.8788|3.136|3.0255|3.0057|3.2369|3.0281|3.0887|3.0548|3.0365|3.0453|2.9441|3.0473|3.0237|3.0188|2.8455|2.7123|2.6528|2.6528|2.6237|2.5622|2.5842|2.4991|2.5365|2.5577|2.5542|2.6168|2.6496|2.6771|2.5598|2.6095|2.4083|2.3546|2.3764|2.3651|2.3791|2.367|2.4796|2.4995|2.5711|2.5856|2.5143|2.5369|2.5683|2.5516|2.5306|2.5703|2.5169|2.7562|2.7518|2.7872|2.8096|2.7207|2.6944|2.6767|2.82|2.6746|2.6095|2.5707|2.5055|2.5272|2.4908|2.4626|2.5972|2.6526|2.668|2.6228|2.6234|2.5244|2.4404|2.3973|2.4459|2.7569|2.653|2.7705|2.7695|2.8378|2.8226|3.003|2.7626|2.7344|2.7386|2.681|2.6228|2.5205|2.5069|2.5975|2.6554|2.3986|2.4678|2.4398|2.4953|2.7241|2.7485|2.6355|2.7572|2.3504|2.2928|2.2527|2.2058|2.2262|2.1166|2.3237|2.2954|2.3451|2.2869|2.1347|2.2784|1.9986|1.973|1.8913|2.0465|1.7755|3.0655|3.0724|3.0618|3.0415|3.7661|3.593|3.6277|3.7106|3.5113|3.6156|3.5354|4.0879|4.1267|4.3815|3.9996|3.9977|4.5813|4.3482|4.3851|5.3653|5.3304|5.2472|4.895|5.0095|4.6025|4.5294|4.2289|4.2012|4.2151|4.323|3.9702|4.041|3.962|3.6466|3.5712|3.6528|3.6511|3.6183|3.6126|3.833|3.7701|3.8175|3.105|3.2113|2.7441|2.7755|2.8466|2.849
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2826|0.2792|0.2935|0.2967|0.2997|0.3041|0.3186|0.3237|0.2618|0.2759|0.2854|0.2658|0.2481|0.2459|0.2463|0.2384|0.242|0.2363|0.2582|0.2411|0.2276|0.2334|0.2122|0.2053|0.221|0.2426|0.2499|0.2402|0.275|0.1964|0.2171|0.1858|0.1924|0.153|0.153|0.1524|0.1488|0.1586|0.1425|0.1525|0.1479|0.1469|0.1491|0.164|0.1619|0.164|0.1656|0.1707|0.179|0.1662|0.1688|0.1661|0.1627|0.1521|0.1491|0.1411|0.1552|0.1574|0.1555|0.1614|0.1542|0.1506|0.1563|0.1664|0.1544|0.1685|0.1848|0.196|0.1865|0.198|0.1795|0.2035|0.1992|0.2062|0.2096|0.2207|0.2096|0.1919|0.1819|0.2178|0.2362|0.2496|0.2492|0.2466|0.2482|0.2591|0.2818|0.2975|0.2858|0.2441|0.259|0.2667|0.2774|0.2682|0.269|0.2443|0.27|0.2348|0.2046|0.1841|0.1894|0.178|0.172|0.1591|0.1562|0.1562|0.1465|0.1731|0.1629|0.1698|0.1627|0.1464|0.1442|0.1403|0.14|0.142|0.1429|0.149|0.1511|0.1398|0.1305|0.1335|0.1272|0.1313|0.1342|0.1332|0.1344|0.1313|0.138|0.1407|0.1494|0.1452|0.1419|0.1484|0.1467|0.1428|0.143|0.1422|0.1404|0.1511|0.1466|0.1471|0.138|0.1519|0.1483|0.1329|0.1422|0.1336|0.1521|0.1299|0.129|0.1321|0.1246|0.1155|0.1177|0.1181|0.118|0.1212|0.1092|0.1079|0.0978|0.0926|0.0947|0.0982|0.0984|0.1055|0.1034|0.1057|0.1031|0.1097|0.1058|0.1088|0.1105|0.0994|0.0949|0.088|0.0857|0.092|0.0921|0.085|0.089|0.0886|0.0913|0.0914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.164|0.1612|0.1709|0.1714|0.1736|0.1724|0.1769|0.1778|0.1746|0.1871|0.1862|0.1837|0.189|0.1985|0.2002|0.1894|0.2012|0.1956|0.1895|0.2067|0.2216|0.1979|0.1883|0.1757|0.1751|0.1839|0.1819|0.1732|0.1778|0.1825|0.2012|0.1559|0.1558|0.1207|0.1229|0.1297|0.1373|0.1476|0.1329|0.1437|0.1569|0.1567|0.1639|0.1689|0.1657|0.1578|0.1716|0.1749|0.1833|0.1801|0.1885|0.1984|0.1947|0.1846|0.1678|0.1734|0.1925|0.1998|0.2149|0.2152|0.2207|0.2239|0.2184|0.2253|0.2101|0.2393|0.2434|0.2414|0.2624|0.2463|0.255|0.2594|0.2537|0.2543|0.2067|0.1754|0.1779|0.1838|0.2093|0.2218|0.2245|0.2167|0.2362|0.1878|0.1944|0.1982|0.1897|0.1918|0.1925|0.1601|0.1752|0.1789|0.1882|0.1591|0.1453|0.1339|0.1466|0.1459|0.131|0.1312|0.1339|0.1244|0.1248|0.1081|0.1064|0.1149|0.1025|0.1089|0.1249|0.1235|0.1229|0.1244|0.1331|0.1196|0.1234|0.1267|0.1256|0.1029|0.0929|0.1011|0.0969|0.1009|0.1014|0.0829|0.0793|0.0744|0.0747|0.0752|0.0758|0.08|0.0846|0.0876|0.0903|0.0907|0.0895|0.0917|0.0919|0.093|0.0862|0.1086|0.0891|0.083|0.0882|0.0733|0.0648|0.0575|0.0564|0.0484|0.0444|0.0438|0.0434|0.043|0.041|0.039|0.0396|0.0406|0.0426|0.0378|0.0373|0.0347|0.0328|0.0311|0.0309|0.0334|0.0336|0.034|0.0344|0.0343|0.0335|0.0338|0.032|0.0322|0.0319|0.0305|0.0304|0.0291|0.0292|0.0318|0.0279|0.0263|0.0273|0.0272|0.028|0.0303|0.03|0.0291|0.0301|0.028|0.027|0.0271|0.0265|0.0266|0.0251|0.0279|0.0274|0.0281|0.028|0.0268|0.0299|0.0275|0.0267|0.0249|0.0291|0.0234|0.0446|0.0462|0.0427|0.0399|0.0447|0.0405|0.0404|0.0406|0.0369|0.0376|0.0354|0.0405|0.0451|0.0488|0.038|0.0386|0.041|0.0367|0.0387|0.0422|0.0429|0.0398|0.0383|0.0382|0.0343|0.0324|0.0317|0.0298|0.0296|0.0287|0.0277|0.0276|0.0252|0.0256|0.0241|0.0254|0.0255|0.0253|0.0257|0.024|0.0246|0.0246|0.0228|0.0237|0.022|0.0217|0.0221|0.0223
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|84.35|81.025|85.753|84.874|87.33|87.323|86.43|83.56|76.533|82|80.101|90.63|88.171|91.17|86.46|74.31|76.36|68.52|63.99|61.6|67.16|72.2|68.98|75.93|76|79.35|72.6|64|51.17|54.77|66.91|55.32|53.72|30.84|25.98|||||||||||||||||||||0.483|0.5227|0.5313|0.5765|0.5313|0.5325|0.5552|0.5678|0.514|0.45|0.5247|0.4714|0.5741|0.5705|0.6053|0.5872|0.6852|0.689|0.6801|0.677|0.5515|0.5829|0.586|0.5077|0.6893|0.757|0.7408|0.7849|0.7679|0.8226|0.7757|0.7335|0.5706|0.6471|0.549|0.5829|0.5824|0.5279|0.4154|0.4418|0.407|0.3994|0.3926|0.3684|0.3174|0.322|0.3107|0.3327|0.3335|0.3094|0.2857|0.2358|0.2685|0.2846|0.3055|0.3001|0.3166|0.3543|0.2752|0.2584|0.238|0.2116|0.2323|0.1868|0.192|0.1945|0.1856|0.147|0.1391|0.1434|0.1293|0.1215|0.1195|0.1292|0.1372|0.1424|0.146|0.158|0.1252|0.0959|0.0953|0.0849|0.0868|0.0829|0.0942|0.0809|0.0694|0.0644|0.0608|0.0607|0.0615|0.0651|0.0624|0.0493|0.0513|0.0543|0.0562|0.057|0.0561|0.0597|0.0612|0.056|0.0616|0.0633|0.0618|0.0572|0.0653|0.0631|0.0549|0.0483|0.0446|0.0456|0.0412|0.0448|0.0437|0.044|0.034|0.0367|0.0313|0.0284|0.0271|0.0252|0.0244|0.0235|0.0215|0.0217|0.022|0.0224|0.026|0.0227|0.0221|0.0216|0.0219|0.0217|0.0203|0.0201|0.0201|0.0197|0.0226|0.0226|0.0222|0.0232|0.0212|0.0221|0.0208|0.0188|0.0165|0.0199|0.0237|0.0383|0.0276|0.0276|0.0273|0.0301|0.0281|0.0279|0.0267|0.0262|0.0269|0.0252|0.0316|0.0328|0.0355|0.037|0.0327|0.0352|0.0336|0.036|0.0332|0.0344|0.0329|0.0325|0.0333|0.0362|0.0323|0.0312|0.0318|0.0318|0.0245|0.0264|0.0234|0.0237|0.0223|0.0239|0.0238|0.0231|0.0228|0.024|0.024|0.0251|0.0258|0.0227|0.0247|0.0165|0.0184|0.0206|0.0153
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|549.2942|524.1302|546.2249|539.1815|538.7869|529.1384|539.3314|526.4403|521.9223|505.8188|502.2263|518.5682|529.0975|591.1215|560.5867|528.0285|568.3824|545.9102|526.7416|562.415|601.947|600.2029|561.7955|508.4059|507.2108|523.0355|518.3585|512.3499|528.5232|541.9154|546.7653|522.3324|534.5948|527.4721|516.9277|517.9059|516.6204|535.5904|530.584|539.2968|578.7672|567.7418|584.0773|591.5303|563.6293|548.9599|569.2238|574.5906|557.6152|575.5898|573.8317|586.8208|587.3751|534.2742|523.4071|520.8755|564.1871|569.0856|576.7299|570.8063|526.4857|512.4442|502.2738|485.2265|436.0579|461.7147|453.2836|475.3994|502.7943|474.1487|454.3235|485.8874|497.6939|532.8849|522.3724|507.9484|528.1043|545.2569|561.5157|662.6039|717.6986|681.6638|676.7062|617.399|641.2811|639.2602|677.5974|639.2117|661.701|649.3191|674.3999|685.314|694.1708|788.6428|723.3692|599.6363|621.6479|596.2796|586.2958|592.5688|584.0472|592.7169|565.802|572.9719|545.4619|544.3309|511.0997|519.2085|529.3665|486.5956|457.3047|451.0338|465.749|443.1497|458.1942|463.6785|448.7272|460.5279|452.5015|459.7021|459.3614|466.8973|469.5708|440.0223|445.3689|456.5338|453.2503|448.729|462.8237|484.1892|504.0476|523.3214|511.2192|525.3685|540.3179|539.814|549.9257|510.8673|602.7369|666.6524|694.173|557.4847|542.1167|422.7422|423.8345|445.565|463.4887|461.6801|352.4177|343.9581|336.3562|344.1979|324.3046|317.4564|330.0601|333.5225|325.6777|339.9947|331.1196|325.7603|320.9536|315.7893|330.0921|348.7355|328.8047|338.7812|353.5023|350.55|335.4001|341.4001|336.6417|338.9509|341.7864|330.7813|329.5255|310.308|297.4672|316.6217|293.7182|284.0031|295.1722|297.7649|288.967|326.6699|324.6859|318.9673|325.2099|299.3297|302.6577|290.4481|291.6948|296.0801|291.2304|348.5418|281.2911|279.4655|267.3806|259.5492|273.3004|217.3052|208.1873|204.824|224.3422|196.1154|490.6183|503.4574|514.6297|511.4834|545.2211|541.6993|534.9117|576.6055|545.3022|565.3364|541.3979|587.4976|630.4888|649.0468|639.4537|641.8579|630.5344|609.6086|635.7911|620.9972|611.1931|585.1119|569.4387|585.1396|567.469|568.6235|544.6418|560.1425|550.116|545.0312|518.2684|519.7116|484.5306|474.1|468.5962|471.6021|479.2037|481.1665|498.9994|526.5559|537.3769|537.8282|488.5453|492.286|463.6819|483.0992|474.4012|463.7861
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|67.7543|67.808|73.7315|74.3174|73.2364|67.6572|67.963|68.1977|65.939|69.3611|69.5618|75.5059|74.5955|75.6714|76.7148|74.6991|78.9253|75.0338|70.1239|78.1972|86.6828|79.4541|68.7811|62.3227|63.1685|66.7168|64.4212|61.0657|62.8572|58.8594|58.9903|58.3652|60.5844|56.634|54.002|53.1147|54.7147|58.0674|56.8131|56.7798|61.1275|60.1634|62.6868|65.5457|62.7873|57.8325|64.0762|64.4321|68.2326|68.7602|70.0808|73.0094|72.4616|61.9619|61.5267|61.4897|65.7591|63.0847|64.6606|64.128|61.2577|56.2132|55.5634|55.1327|51.8032|53.3038|51.6094|57.5848|59.6516|58.3253|59.3745|63.2562|62.5044|62.02|59.8645|58.6657|61.8474|58.9885|56.8756|75.9662|83.1763|78.3185|81.1715|72.1686|74.9203|72.9745|80.2979|84.4056|78.9077|76.2707|83.2214|86.75|85.2782|87.3076|83.5592|80.9005|88.9486|92.0061|96.7507|97.4515|84.8769|82.2815|84.3165|70.4573|72.0327|70.6378|70.7682|66.1821|63.5126|64.3283|62.4116|57.0675|58.3783|59.1275|61.1399|61.9813|61.2681|58.6726|56.8638|57.944|55.0524|55.5877|51.2821|51.1808|51.8331|51.4543|52.4195|51.9386|55.9469|55.1711|58.2003|53.5293|50.5075|51.986|52.9122|52.9649|52.1965|51.0916|49.7574|55.2069|51.9659|52.4864|52.2277|52.2114|52.8249|51.5454|54.6504|51.5411|47.6984|46.1823|44.8452|45.974|45.0042|46.003|48.4094|48.9499|48.0564|46.1334|43.1941|43.0017|42.4596|39.9338|40.8438|44.2123|42.329|43.7587|43.9176|44.7964|44.7625|47.0126|44.6884|44.4161|44.6303|44.7587|45.4161|42.1135|41.7913|46.4189|38.7954|35.0697|35.5043|35.7048|36.359|41.0481|37.7914|36.4176|37.5318|32.4718|32.2539|31.3102|30.9214|30.5031|28.5002|32.4557|32.1765|32.7491|32.1238|29.6584|31.9137|29.7857|25.1872|24.6708|25.7244|25.6277|40.095|41.4896|42.2771|42.8659|51.8413|50.1446|50.92|52.527|49.3316|52.8514|51.516|57.2828|60.6919|63.5121|60.738|62.3594|66.61|64.7921|59.9625|71.5108|73.6939|72.3597|69.6154|71.5035|70.2694|71.0709|64.86|64.9306|66.0968|66.8776|62.1709|56.8554|55.5382|53.4708|49.5052|52.0695|53.0834|53.5261|51.1954|51.3011|55.0566|44.1468|38.2698|35.3906|30.9814|30.822|32.2647|32.7991
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0051|0.005|0.0053|0.0051|0.0056|0.0054|0.0052|0.0054|0.0048|0.0052|0.0047|0.0052|0.0051|0.0053|0.0054|0.0053|0.0055|0.0054|0.0053|0.0061|0.006|0.0055|0.0052|0.0047|0.0048|0.005|0.0049|0.0047|0.005|0.0052|0.0053|0.0053|0.005|0.0043|0.0043|0.0041|0.0044|0.0049|0.0042|0.0042|0.0043|0.0047|0.0047|0.0048|0.0047|0.0047|0.0052|0.0054|0.0051|0.0054|0.0054|0.0052|0.0053|0.0052|0.0048|0.0045|0.0053|0.0054|0.0055|0.0057|0.0051|0.005|0.0051|0.0052|0.0047|0.0057|0.0051|0.0055|0.006|0.0062|0.0066|0.0071|0.0074|0.0069|0.0066|0.0063|0.0066|0.0072|0.0079|0.0104|0.0101|0.0101|0.0106|0.011|0.0109|0.0101|0.0114|0.0106|0.012|0.0106|0.0115|0.0126|0.013|0.012|0.0112|0.011|0.0115|0.0103|0.0097|0.009|0.0083|0.008|0.008|0.0087|0.0084|0.0092|0.0101|0.0077|0.0068|0.0071|0.0072|0.0067|0.0064|0.0059|0.0056|0.0059|0.006|0.006|0.0061|0.0062|0.0055|0.0052|0.0049|0.0052|0.0047|0.0045|0.0045|0.0046|0.0046|0.0047|0.0049|0.005|0.0049|0.0044|0.0043|0.0045|0.0043|0.0042|0.0036|0.004|0.0039|0.004|0.0039|0.0037|0.0038|0.0037|0.0039|0.0037|0.004|0.0042|0.0037|0.0038|0.0034|0.0033|0.0033|0.0034|0.0035|0.0032|0.0033|0.0028|0.0026|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0022|0.0022|0.0024|0.0022|0.0021|0.0021|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0022|0.0022|0.0022|0.002|0.0022|0.0022|0.0022|0.0021|0.0019|0.0024|0.002|0.0018|0.0016|0.0018|0.0018|0.0037|0.0038|0.0039|0.004|0.0051|0.005|0.0047|0.0047|0.0043|0.0043|0.0042|0.0047|0.0053|0.0056|0.0054|0.0055|0.0061|0.0057|0.006|0.0067|0.0067|0.0066|0.0063|0.0063|0.0063|0.0058|0.0056|0.0057|0.0053|0.0052|0.005|0.0051|0.0051|0.0051|0.0052|0.0049|0.0049|0.005|0.0048|0.0049|0.005|0.0049|0.0048|0.0046|0.0046|0.0046|0.0046|0.0048
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1447|0.1451|0.1523|0.1527|0.1547|0.1553|0.1508|0.1438|0.1422|0.1409|0.1403|0.1515|0.1528|0.1572|0.1613|0.1465|0.1489|0.1436|0.1416|0.162|0.1593|0.1547|0.1453|0.1367|0.1382|0.1459|0.1453|0.144|0.1346|0.1381|0.1398|0.1337|0.1363|0.1236|0.1183|0.119|0.1214|0.127|0.1322|0.1347|0.1392|0.1382|0.1439|0.1511|0.1435|0.1408|0.1494|0.1508|0.1526|0.1538|0.1615|0.1663|0.1588|0.1508|0.1489|0.1437|0.1548|0.1522|0.1537|0.1605|0.1601|0.168|0.1699|0.1551|0.1432|0.1548|0.1435|0.1602|0.1616|0.1561|0.1589|0.1671|0.1612|0.1757|0.1644|0.1539|0.1502|0.1597|0.1713|0.2022|0.2101|0.214|0.2184|0.2112|0.2271|0.2264|0.2452|0.2209|0.2082|0.197|0.208|0.2058|0.2147|0.2103|0.2075|0.203|0.2252|0.221|0.1931|0.1898|0.1876|0.178|0.1752|0.1776|0.1765|0.1743|0.1689|0.1792|0.1857|0.191|0.1938|0.1933|0.2074|0.1918|0.1847|0.1862|0.1804|0.1775|0.185|0.1845|0.1764|0.179|0.173|0.1666|0.172|0.1677|0.1713|0.1563|0.1694|0.1752|0.1819|0.1774|0.17|0.1783|0.1733|0.18|0.178|0.1812|0.1859|0.2068|0.202|0.2059|0.197|0.1995|0.199|0.198|0.2076|0.2068|0.2054|0.2133|0.1871|0.1867|0.1651|0.1774|0.1705|0.1656|0.1584|0.1622|0.1622|0.1613|0.163|0.1493|0.1428|0.1424|0.1404|0.1457|0.1365|0.1358|0.1367|0.143|0.1391|0.1368|0.141|0.1209|0.1129|0.1067|0.0976|0.0993|0.0962|0.0923|0.091|0.0896|0.0877|0.0974|0.0975|0.0951|0.0993|0.0934|0.0919|0.0929|0.093|0.0928|0.0817|0.093|0.0813|0.0828|0.0745|0.07|0.0739|0.0519|0.0511|0.046|0.0505|0.0432|0.083|0.088|0.0874|0.0868|0.1102|0.105|0.1073|0.1087|0.1009|0.1012|0.0969|0.1092|0.1222|0.1312|0.1321|0.1356|0.1403|0.138|0.1243|0.1359|0.1413|0.1385|0.141|0.1336|0.1373|0.1342|0.1468|0.1162|0.1122|0.1005|0.0901|0.0883|0.0903|0.087|0.0867|0.0779|0.0765|0.0758|0.0736|0.0813|0.076|0.0725|0.0717|0.0721|0.0719|0.0754|0.073|0.0758
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|171.5643|171.3108|183.1752|179.1132|180.0043|168.9202|166.8965|168.991|166.5029|170.5105|173.2245|179.6608|178.8534|170.7944|171.3216|169.1299|182.9894|168.1646|165.8524|191.4346|209.3889|197.0305|178.3507|161.4532|161.656|166.6642|157.5929|153.9457|158.2358|158.7581|156.9716|160.0617|166.808|160.1764|151.236|153.1956|158.1816|164.7751|166.8704|170.0489|174.6886|173.5362|180.7749|169.148|164.3862|157.7428|159.6832|160.2032|169.4984|168.3627|170.5958|169.3145|171.8554|165.1322|163.4514|158.8724|162.4023|160.9389|169.8253|171.6016|171.6987|167.7655|170.3802|156.6857|150.3845|155.5349|145.3164|154.0913|164.1362|162.9273|165.7917|163.8055|163.2252|166.4557|169.2727|170.6526|174.1066|163.0492|151.316|183.011|203.442|192.1253|196.324|185.5022|190.7881|191.7002|203.997|193.942|209.013|206.8274|216.5802|225.0775|222.1073|213.2095|207.1727|210.015|224.4397|223.3981|235.4003|231.8508|225.7366|229.2459|217.7942|214.827|212.657|216.4853|207.639|190.6805|184.966|184.0517|179.1292|169.1069|172.2884|174.1973|180.093|180.8503|181.7298|185.7882|185.3405|189.0444|185.8761|193.9626|154.1463|154.4433|158.2544|158.0257|159.2469|160.6352|172.4781|172.552|178.1279|177.4697|170.6299|172.4098|175.2929|177.7653|173.3015|179.2253|180.3415|193.9868|189.5931|191.7838|192.3142|194.9753|194.5904|196.0389|200.0362|192.2855|192.778|188.7592|180.2124|185.9691|185.6336|190.2766|197.0158|201.4421|204.9139|190.9324|193.0291|190.4619|187.5341|188.527|183.4404|207.558|201.2991|207.6691|203.5901|208.0115|207.8923|207.0695|195.4606|195.3366|197.0551|193.7186|192.6259|182.6615|183.3115|193.7375|194.5174|181.3577|189.4601|188.0393|191.285|213.572|218.1553|185.2947|191.9973|174.3221|175.8153|167.4604|164.9316|165.4516|146.5682|172.9191|172.7578|177.9871|169.4309|157.2881|156.2114|124.0073|119.3757|107.5965|122.7402|102.3263|190.6569|198.5423|199.1699|196.7617|241.9303|231.8952|247.8754|253.6765|229.0956|227.7254|224.152|259.6916|279.4272|295.1161|285.6866|286.1241|310.3047|311.7491|284.747|360.5192|366.4179|366.1016|352.9646|350.9921|296.797|302.6632|272.1126|281.5324|278.4575|299.7332|286.2694|295.8|300.0759|274.1905|258.8027|308.2793|315.3826|303.6857|281.5688|313.769|307.0738|425.3534|173.3479|165.5757|117.0958|114.1687|113.8428|117.7683
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|13.1522|12.1758|13.0871|12.8223|13.6354|13.4226|12.5337|13.2295|11.6394|12.0638|11.4508|12.2337|12.0579|12.8988|12.262|12.2725|13.0563|12.3996|12.1693|14.2458|12.9279|12.9943|13.3865|15.0698|15.0084|15.8239|15.8868|15.6243|14.9468|13.8608|14.0533|13.5168|13.9495|13.2342|13.5074|13.3589|12.9809|14.2185|13.9791|13.1858|15.2514|15.203|15.5468|12.9981|12.3669|11.1838|12.1657|11.3162|11.4167|11.9533|11.4931|10.5168|10.1482|8.8413|8.4628|8.4053|9.2632|8.4637|8.2523|8.6881|8.6803|8.4826|8.2489|8.4789|8.314|8.6894|8.4382|9.1872|10.411|9.2174|9.0259|8.802|7.5513|7.4278|7.6848|7.8285|7.6288|7.7095|8.0551|8.9144|10.091|9.3841|8.8356|9.4143|9.1682|9.2583|10.8225|10.2921|11.1346|10.982|11.5118|10.2827|10.3018|9.1255|7.6776|7.4008|7.2436|7.131|7.4773|7.6248|7.5707|7.1409|6.836|7.4673|7.626|7.9415|7.9468|7.4162|8.1333|7.914|8.1223|7.8408|7.929|6.7696|7.7552|7.3215|7.6772|7.6493|8.0871|8.2408|7.9901|8.1551|8.5895|7.7645|7.9341|7.3082|9.358|10.5461|8.1341|8.4044|6.7992|7.1722|6.2114|6.4541|6.7694|7.1949|7.1032|6.819|7.5578|8.097|8.2529|8.2201|8.0059|7.7066|7.3039|6.9141|7.1484|6.9658|5.9084|5.4336|5.1392|5.006|4.8669|5.1915|5.2495|5.2374|5.3669|5.2123|5.0562|5.0112|4.6377|4.1983|4.2086|4.7183|4.5964|4.978|4.7144|4.8697|5.0164|5.3807|4.7538|4.8715|5.1216|5.8136|5.2391|5.1077|5.5978|5.4314|5.4|4.9751|4.9727|4.5094|4.4657|4.7009|5.1405|5.1296|5.1379|4.6085|4.8925|4.7138|3.9918|3.6451|3.2229|3.0705|2.714|2.5312|2.4724|2.2456|2.3322|2.1545|1.8166|1.7418|1.8427|1.3813|2.6678|2.8723|2.9414|2.987|3.6165|3.3789|3.3026|3.6001|3.3291|3.5116|3.5096|3.6003|3.9735|4.2643|3.7333|3.9381|4.1967|3.9628|4.136|4.9707|4.8593|5.0209|4.4716|4.3993|4.6826|4.8938|4.7302|4.8207|4.7022|4.2181|4.6661|4.6817|4.0144|3.4962|3.2112|3.4696|3.4584|3.3129|3.2073|3.3548|3.4832|3.2054|2.9784|3.15|3.3185|3.5708|3.9567|3.3294
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.5204|16.5305|17.5451|17.7611|17.9832|17.0952|17.3995|17.2982|16.225|16.8855|16.4601|17.4498|17.8997|18.8494|18.0298|17.5297|18.5713|17.6849|17.1679|19.7009|20.4899|19.1065|17.1823|16.0717|15.7047|16.1504|15.7104|15.3143|15.4418|15.3933|15.5835|15.3799|15.4446|14.4054|14.0587|14.6764|15.2126|14.9432|15.2817|15.8786|17.0027|17.0835|17.8566|18.6468|18.3306|16.9458|17.57|17.4307|17.2312|16.9588|17.5891|17.9859|17.7749|17.0221|16.7786|16.5637|17.6636|18.1168|18.7694|19.0862|19.6806|20.1139|21.1548|21.8068|19.6517|20.1986|20.0542|23.5781|23.8112|20.9671|20.2664|22.0235|20.3126|18.4494|17.2901|17.0867|18.2245|17.1495|17.7602|20.3315|21.5109|20.4299|20.6753|17.6449|17.3388|17.0219|18.0785|18.1614|17.8468|15.8337|16.1369|16.5531|15.5006|14.5392|14.3329|13.6911|14.5366|12.9967|12.9589|12.872|12.5635|12.3922|12.1712|11.7759|11.6161|11.7431|11.6277|11.6137|11.44|11.5662|11.1738|10.3871|10.6499|10.6949|10.9963|10.8289|10.672|10.788|10.7673|11.0716|10.5564|10.574|10.0902|9.9325|10.1457|10.0374|10.2143|10.0539|10.3323|10.4772|10.934|10.7918|10.289|10.4094|10.5825|10.5824|10.4166|10.6096|10.7008|11.9348|12.0328|11.6515|11.7716|12.1649|12.3976|12.1187|12.4122|10.9501|10.4123|10.0131|9.9267|9.9167|9.6596|9.7311|10.1425|10.3224|10.238|10.1601|10.1934|10.279|9.9972|9.6116|9.7216|9.8995|9.1532|9.1069|8.9975|9.0774|8.8963|9.2179|8.4595|8.4249|8.6325|7.8499|7.5282|7.224|7.2169|7.6252|7.6144|7.0059|7.246|7.2843|7.3763|8.0196|7.9931|7.7367|7.8178|7.0259|6.9885|6.8152|6.7651|6.5807|6.2017|7.0423|6.9212|6.8923|6.6772|5.942|6.4891|5.7243|5.6439|5.3833|5.9949|5.6563|9.4305|9.8699|9.9019|10.0289|12.0786|11.7522|11.5634|12.0855|11.3176|11.4816|11.0076|12.3856|13.3605|14.3228|14.0292|14.0497|15.4583|15.0197|14.6823|15.1364|14.8043|13.7976|13.5626|14.2006|12.9329|12.7556|12.1587|11.8771|12.0313|11.7303|11.2124|11.365|11.0824|10.7857|10.6192|11.2468|11.2023|11.1254|11.229|11.2953|11.4085|11.2433|9.988|10.2606|9.3889|9.4611|9.8045|9.7528
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7.0996|6.6643|7.1996|7.9303|8.3429|8.122|8.6202|8.6411|8.1206|8.546|7.789|8.9622|8.4195|7.3777|7.0521|6.8122|7.0833|7.0323|6.0521|6.7042|7.5484|7.8862|7.0615|5.8318|5.1748|4.9276|4.8998|4.3757|3.8887|3.7481|3.8306|3.7936|3.5199|3.4317|3.1949|3.1483|3.1188|3.2238|3.0253|3.0567|3.1586|3.1722|3.2834|3.2434|3.114|2.8714|2.9392|3.0609|2.6936|2.5097|2.5173|2.4635|2.4461|2.3137|2.2951|2.1731|2.3603|2.3697|2.6263|2.5726|2.4514|2.4161|2.4841|2.3692|2.172|2.2185|2.1567|2.4409|2.5528|2.5586|2.4887|2.8846|3.0774|2.4348|2.3946|2.3112|2.3981|2.4786|2.4939|3.2749|3.535|3.596|3.382|3.1014|3.2578|3.2375|3.648|3.4989|3.8582|3.8101|4.1953|4.4111|4.0268|3.3576|2.1774|1.8648|1.9738|1.9481|1.7105|1.6463|1.6449|1.6923|1.5992|1.5335|1.4997|1.498|1.4726|1.5243|1.5986|1.6721|1.6568|1.5974|1.4564|1.3496|1.3216|1.3149|1.183|1.2111|1.1706|1.2113|1.1662|1.1564|1.1147|1.126|1.1527|1.1201|1.1428|1.138|1.1838|1.1862|1.2387|1.2263|1.2011|1.2381|1.2617|1.2558|1.1668|1.177|1.1363|1.2428|1.1711|1.1823|1.1427|1.1268|1.1188|1.1176|1.1485|1.0955|1.0857|1.0646|1.0646|1.0563|1.0157|1.0176|1.0555|1.0612|1.0626|1.0494|1.0465|1.0602|1.0682|0.9336|0.9577|1.0429|1.0238|1.0487|1.0641|1.0615|1.0531|1.0971|1.0542|1.0542|1.0511|1.0074|0.9965|0.9642|0.9717|1.0126|1.0022|0.9579|0.9885|0.9972|0.9996|1.0458|1.0072|0.9926|0.9857|0.9475|0.9596|0.9591|0.9965|0.8245|0.7733|0.8905|0.8977|0.9295|0.9205|0.8476|0.9463|0.8643|0.8609|0.7349|0.8627|0.8011|1.3345|1.2846|1.0899|1.0954|1.3323|1.1967|1.1644|1.1836|1.1174|1.2129|1.1657|1.322|1.3607|1.4449|1.4815|1.3773|1.4778|1.3361|1.3956|1.4054|1.4387|1.4546|1.4842|1.104|1.0293|0.9963|0.9744|0.9925|0.9708|0.8735|0.8756|0.8893|0.8741|0.8742|0.8736|0.8872|0.8757|0.8723|0.8983|0.8857|0.8961|0.8695|0.8639|0.8444|0.8264|0.8651|0.8932|0.9072
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.7671|0.7635|0.7882|0.7975|0.8145|0.7896|0.7899|0.8102|0.7801|0.7854|0.786|0.814|0.8214|0.8351|0.8431|0.8268|0.8224|0.801|0.784|0.82|0.8388|0.8436|0.8022|0.7731|0.7594|0.7984|0.8145|0.825|0.8433|0.8481|0.843|0.8382|0.8385|0.8572|0.8316|0.8302|0.8398|0.8542|0.8583|0.8532|0.8489|0.86|0.8842|0.9143|0.9269|0.922|0.915|0.918|0.886|0.8654|0.872|0.8569|0.8638|0.8592|0.8526|0.821|0.8421|0.855|0.8494|0.8734|0.8884|0.8373|0.889|1.0548|1.0062|1.0549|1.056|1.1603|1.2107|1.2427|1.2298|1.2547|1.2257|1.2816|1.1875|1.1547|1.193|1.19|1.1066|1.3284|1.415|1.3755|1.4113|1.372|1.3842|1.3774|1.4092|1.3273|1.3029|1.2317|1.2559|1.2912|1.19|1.0307|0.9745|0.9489|1.0064|1.033|0.985|0.9265|0.8588|0.8511|0.8026|0.8142|0.8338|0.8589|0.8908|0.901|0.887|0.8395|0.7914|0.7812|0.8223|0.7693|0.774|0.7898|0.793|0.8109|0.8111|0.855|0.7551|0.8644|0.8324|0.8791|0.9001|0.8723|0.8591|0.8528|0.8609|0.875|0.8947|0.9017|0.8915|0.8882|0.9019|0.9109|0.9146|0.912|0.9198|0.9613|0.9605|0.9635|0.9716|0.9835|0.9794|0.9828|0.9896|0.971|0.9821|0.994|0.984|0.9894|0.946|0.9392|0.9564|0.969|0.9475|0.944|0.9492|0.952|1.0119|0.836|0.8811|0.9386|0.9205|0.9291|0.9242|0.9412|0.9503|1.0012|0.9483|0.9548|0.9586|0.9469|0.9277|0.9009|0.9039|0.9348|0.9443|0.904|0.9239|0.9195|0.9322|0.9914|1.0127|1.0128|0.9781|0.9507|0.9606|0.94|0.9327|0.9397|0.8598|1.0809|1.098|1.1626|1.1631|1.1213|1.205|1.0572|1.0151|0.8617|0.9316|1.05|1.3306|1.3622|1.3345|1.3546|1.3213|1.2461|1.2575|1.2361|1.1861|1.1937|1.1825|1.2298|1.251|1.269|1.248|1.2327|1.306|1.2439|1.265|1.2791|1.3156|1.3092|1.2873|1.2513|1.1759|1.1528|1.1213|1.145|1.149|1.168|1.1435|1.1092|1.068|1.0429|1.0195|1.0391|1.0317|1.0428|1.037|1.1088|1.0725|1.0789|1.0129|1.0283|1.0315|1.0483|1.0804|1.0869
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2183|0.2238|0.2321|0.2266|0.233|0.2181|0.2181|0.2131|0.2086|0.2197|0.2198|0.2357|0.2373|0.243|0.2419|0.2349|0.2437|0.2359|0.2248|0.2567|0.2612|0.255|0.2202|0.1964|0.2|0.205|0.1976|0.1936|0.1958|0.1994|0.2018|0.1939|0.1984|0.1909|0.1853|0.1807|0.1834|0.1907|0.1894|0.1953|0.2135|0.2134|0.215|0.2231|0.2152|0.2083|0.2141|0.214|0.2132|0.2147|0.2171|0.2203|0.2218|0.2174|0.2147|0.2106|0.2216|0.2235|0.2303|0.2394|0.2375|0.2342|0.2294|0.2259|0.2124|0.2285|0.2131|0.2376|0.2497|0.2508|0.2466|0.2564|0.2577|0.2659|0.2568|0.251|0.2527|0.258|0.2524|0.3165|0.3353|0.3478|0.3464|0.3263|0.3505|0.3451|0.3966|0.4025|0.3609|0.3177|0.3497|0.3163|0.3244|0.2687|0.2712|0.2615|0.2866|0.2669|0.2588|0.2577|0.2617|0.2508|0.243|0.2471|0.2475|0.2474|0.2482|0.2542|0.2645|0.2622|0.2607|0.2585|0.2743|0.2602|0.2598|0.2625|0.2635|0.26|0.2614|0.264|0.2546|0.2609|0.2472|0.2422|0.2564|0.2515|0.2619|0.2644|0.2705|0.2492|0.2584|0.2446|0.2425|0.2186|0.224|0.2254|0.2224|0.2238|0.2226|0.2506|0.2514|0.2574|0.2348|0.2417|0.2244|0.2153|0.2239|0.2116|0.2128|0.2071|0.2037|0.205|0.1946|0.1958|0.204|0.2067|0.2101|0.2052|0.2007|0.2026|0.207|0.1843|0.1965|0.1849|0.1784|0.1862|0.1867|0.1848|0.1835|0.1939|0.1838|0.1813|0.1844|0.1673|0.1654|0.1582|0.1567|0.1648|0.1656|0.1552|0.1654|0.1582|0.1597|0.1722|0.1663|0.161|0.1616|0.146|0.1438|0.1429|0.1417|0.1394|0.1306|0.1523|0.1486|0.1533|0.1345|0.1258|0.1365|0.1199|0.1178|0.1118|0.1236|0.1122|0.1999|0.2034|0.1956|0.1923|0.2343|0.2319|0.2239|0.2278|0.2097|0.2213|0.2188|0.2346|0.2572|0.2765|0.2569|0.2587|0.2821|0.2668|0.2643|0.2946|0.303|0.2926|0.2646|0.2729|0.265|0.2518|0.2435|0.2355|0.2242|0.224|0.2184|0.2222|0.226|0.212|0.2077|0.2186|0.221|0.2231|0.2141|0.2178|0.2203|0.2141|0.1871|0.1898|0.1849|0.1824|0.1927|0.1918
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|105.8065|103.8934|109.5158|108.3053|105.3472|96.9353|96.6842|97.6076|92.8467|95.6204|95.0985|101.5402|102.0974|107.5209|105.343|103.8698|112.9631|108.159|91.7879|102.0739|114.0721|96.7607|90.4474|82.0848|79.7033|82.9452|80.4842|74.6859|77.6743|69.1824|68.7435|68.0101|68.0604|67.7003|64.4604|64.2127|64.7767|68.5726|67.0224|67.9036|70.6844|69.0902|71.0304|74.9009|74.8357|70.6438|74.9159|67.2343|69.2566|70.0689|71.2442|71.6869|71.6846|66.3504|65.9695|65.2269|67.1148|66.386|68.0409|69.1813|68.4478|67.3609|68.7682|67.711|64.871|68.1009|66.7661|70.7107|73.3352|35.8221|72.9456|75.0827|75.4987|77.0036|75.5663|74.7246|76.0161|70.1283|66.6205|83.247|89.1641|86.1646|88.3024|83.3906|85.797|84.5457|91.7756|91.4285|91.4801|87.7262|92.7254|97.6139|94.9228|92.7681|91.6628|88.4755|95.455|97.6709|100.407|92.2117|86.808|87.7313|85.2824|81.1687|81.425|81.2567|77.5584|75.246|73.354|73.4028|71.0844|68.899|70.3436|69.2968|71.1134|71.9009|71.8508|72.0512|71.8622|72.673|69.9199|70.2678|67.3704|66.6524|68.2803|68.1887|68.9182|67.737|71.1217|72.374|74.0256|72.3591|70.075|71.4308|72.3974|72.6257|71.8591|72.523|72.3647|78.2264|77.4575|77.8249|77.9558|78.5792|78.2153|78.2997|80.0608|76.4287|74.6102|73.5978|72.6496|73.5899|71.7934|74.7156|78.3099|77.1548|76.2075|75.0997|74.5709|73.8346|73.3099|69.714|72.2149|78.8261|77.1418|79.4648|79.5489|81.2927|80.7382|85.4397|82.308|82.7032|84.0819|81.2626|80.8434|74.4527|74.3011|80.2336|75.9452|70.7549|72.2586|73.183|74.2077|83.3943|75.565|72.4972|73.1546|66.8861|67.5926|65.9464|64.9832|65.8497|60.5123|68.2666|67.8095|69.8832|70.4314|62.4509|65.5626|62.7439|45.6904|43.0386|47.3016|43.559|72.2854|74.7015|73.6899|73.6389|89.8948|87.0202|88.547|90.2258|84.7762|89.6307|84.4704|95.6191|103.4939|108.3121|105.0907|105.1149|115.4852|114.6717|111.1708|131.2738|133.6083|129.2049|127.681|128.4505|120.3041|122.9095|110.825|115.3027|114.3163|122.0452|121.7175|115.7313|112.8451|111.0376|102.6625|107.7543|110.6121|109.5779|104.9639|127.6351|133.0417|89.4696|69.4376|66.2147|50.5463|52.4213|54.6677|56.5971
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|6.083|5.631|5.97|5.815|5.819|5.756|5.595|5.627|5.208|5.244|5.248|5.315|5.085|5.233|5.385|5.23|5.524|5.344|5.391|5.764|6.056|6.263|6.279|5.763|5.413|4.814|4.632|4.649|4.825|4.749|4.633|4.611|4.683|4.47|4.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|145.2|141.94|153.53|177.27|155.51|150.02|153.3|147.36|149.41|165.8|155.04|149.72|137.14|131.68|113.61|104.99|112.17|110.76|106.92|122.4|127.85|125.87|117.56|113.36|114.13|122.67|120.27|119.83|104.32|103.2|102.57|94.9|97.05|90.91|88.71|87.59|90.92|93.84|96.82|107.63|109.02|99.92|101.2|102.43|95.56|94.97|102.78|104.89|106.88|107.43|113.87|116.99|115.94|108.34|110.75|105.76|122.03|119.46|129|133.57|132.99|131.28|139.35|138.83|127.58|143.86|128.82|144.46|158.5|153.16|154.8|165.98|165.09|171.63|176.91|173.84|179.4|170.72|186.2|228.01|256.79|243.87|217.25|171.38|179.42|165.57|180.82|169.18|179.75|182.83|188|184.73|195.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.1222|4.0442|4.0854|4.0233|4.0515|3.9|3.9281|3.9805|3.9946|4.0807|4.1022|3.9264|3.9113|3.976|4.0127|4.0038|4.1481|4.0533|4.0662|4.1539|4.4371|4.2475|4.2455|4.1473|3.8022|3.6926|3.5414|3.6272|3.6323|3.653|3.6541|3.7461|3.7784|3.5955|3.55|3.642|3.81|4.1579|4.2667|4.2233|4.3122|4.4127|4.4308|4.554|4.4675|4.3361|4.3817|4.4345|4.6129|4.6616|4.6757|4.7345|4.689|4.6191|4.5651|4.5443|4.6144|4.6489|4.6227|4.6187|4.6286|4.6037|4.6248|4.6467|4.5092|4.5889|4.5484|4.8059|4.8545|4.7608|4.7816|4.7908|4.826|4.7188|4.6787|4.5394|4.62|4.6589|4.3617|5.0381|4.9627|4.9417|4.8599|4.7829|4.992|4.8014|4.7764|4.6476|4.8112|4.614|4.7345|4.7874|4.8365|4.606|4.4768|4.5523|4.7074|4.7066|4.8535|4.9153|4.8465|4.7758|4.4838|4.4303|4.4547|4.4479|4.4701|4.2922|4.3446|4.323|4.2495|4.2189|4.2091|4.1808|4.2335|4.233|4.2324|4.2283|4.1671|4.2165|4.1248|4.2566|4.0809|4.0749|4.1401|4.1472|4.1932|4.1271|4.2263|4.2896|4.2469|4.263|4.0401|4.1399|4.1897|4.2377|4.1878|4.2039|4.1806|4.4359|4.4702|4.4248|4.4202|4.1081|4.0879|4.0919|4.157|4.0668|4.0478|3.9368|3.877|3.9025|3.8209|3.9234|4.0684|4.1371|4.1435|4.0886|4.1156|3.932|3.8842|3.752|3.858|4.2324|4.0987|4.181|4.2117|4.1824|4.1913|4.2886|4.0353|4.0588|4.0245|3.936|3.8421|3.6885|3.7145|3.852|3.835|3.6437|3.737|3.71|3.7218|3.8935|3.963|3.9009|3.96|3.706|3.4275|3.3776|3.3022|3.2705|3.0807|3.3966|3.377|3.4245|3.3606|3.1456|3.3008|3.0039|2.9632|2.8597|3.072|2.3867|3.9949|4.0146|4.0888|4.1865|4.69|4.642|4.6183|4.7687|4.5945|4.2374|4.0862|4.2515|4.6722|4.7766|4.7433|4.7679|4.9752|4.7772|5.0472|4.7706|4.8747|4.6544|4.66|3.9617|3.727|3.5725|3.4267|3.4467|3.4721|3.49|3.3795|3.251|3.1884|3.15|3.1387|3.2411|3.2552|3.1708|3.1534|3.2424|3.2823|3.235|3.0321|3.0839|3.0454|3.0583|3.1311|3.0411
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0172|0.0158|0.0164|0.0168|0.0177|0.0165|0.0173|0.0139|0.0152|0.0169|0.014|0.013|0.012|0.0111|0.0108|0.0099|0.0098|0.0095|0.0096|0.0118|0.0105|0.0092|0.009|0.0086|0.0087|0.0087|0.0087|0.0085|0.0087|0.0089|0.009|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0092|0.0094|0.0096|0.0099|0.0097|0.01|0.0101|0.01|0.0095|0.0098|0.0099|0.0098|0.0099|0.0099|0.0099|0.0099|0.0096|0.0096|0.0093|0.0098|0.01|0.0099|0.0107|0.0114|0.0102|0.0106|0.0096|0.0085|0.0091|0.0091|0.0091|0.0093|0.0092|0.0092|0.0095|0.0092|0.0092|0.0088|0.0082|0.0085|0.0086|0.0084|0.0099|0.0105|0.0107|0.0111|0.0105|0.0118|0.0122|0.0138|0.0118|0.0103|0.0096|0.0101|0.0096|0.0095|0.0094|0.0095|0.009|0.0093|0.0088|0.009|0.0089|0.0092|0.0086|0.0084|0.0082|0.0082|0.0083|0.0079|0.0082|0.0085|0.0087|0.0084|0.0083|0.0084|0.0084|0.0086|0.0087|0.0087|0.0096|0.0085|0.0089|0.0088|0.0086|0.0081|0.0086|0.0082|0.0082|0.0084|0.0084|0.009|0.0092|0.0099|0.0094|0.0093|0.0089|0.0093|0.0099|0.0102|0.0101|0.0063|0.007|0.0073|0.0077|0.008|0.0086|0.0087|0.0085|0.009|0.0085|0.0086|0.0106|0.0138|0.0162|0.018|0.0076|0.0039|0.003|0.0026|0.0025|0.0022|0.0021|0.0021|0.0019|0.0019|0.0021|0.002|0.0021|0.002|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0015|0.0015|0.0015|0.0016|0.0011|0.0024|0.0025|0.0025|0.0025|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0026|0.003|0.0032|0.0033|0.0031|0.0031|0.0034|0.0034|0.0033|0.0039|0.0037|0.0036|0.0035|0.0033|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.6584|0.5978|0.6865|0.7|0.606|0.5701|0.5128|0.524|0.5016|0.5|0.4259|0.4202|0.38|0.3886|0.3099|0.3293|0.3363|0.3108|0.234|0.2341|0.263|0.25|0.252|0.2148|0.2262|0.215|0.2037|0.2|0.1949|0.2092|0.1757|0.166|0.1657|0.1753|0.1732|0.1742|0.1818|0.1711|0.1627|0.157|0.1626|0.1457|0.1424|0.1462|0.1465|0.1428|0.1507|0.1445|0.1425|0.1311|0.1297|0.1285|0.1291|0.1248|0.127|0.1303|0.134|0.1354|0.1423|0.1399|0.1357|0.133|0.1312|0.1298|0.1191|0.123|0.1185|0.119|0.1239|0.1233|0.1237|0.129|0.125|0.1314|0.127|0.1315|0.1236|0.123|0.1255|0.1638|0.1671|0.1698|0.1499|0.1468|0.1478|0.127|0.1376|0.1325|0.1334|0.1316|0.1295|0.1481|0.1381|0.1604|0.1746|0.163|0.1658|0.1644|0.181|0.183|0.2372|0.2228|0.2233|0.2321|0.2313|0.2321|0.2243|0.2252|0.1999|0.1986|0.1984|0.1952|0.1938|0.1898|0.2011|0.1961|0.214|0.2356|0.2213|0.226|0.2108|0.212|0.2084|0.2178|0.23|0.2092|0.1952|0.195|0.1931|0.1828|0.1958|0.1961|0.1847|0.1605|0.1499|0.1479|0.126|0.1265|0.1236|0.1307|0.1288|0.1209|0.1296|0.1296|0.1259|0.1241|0.1526|0.1277|0.1293|0.1245|0.1214|0.1173|0.1116|0.1067|0.1082|0.1106|0.1115|0.1103|0.1131|0.1175|0.1072|0.0964|0.0957|0.1102|0.1125|0.1086|0.1066|0.1075|0.111|0.1148|0.1061|0.1038|0.1035|0.1105|0.1042|0.1036|0.1005|0.1057|0.111|0.103|0.1069|0.1034|0.1128|0.1204|0.1195|0.118|0.1232|0.1108|0.1116|0.1105|0.1098|0.1085|0.1002|0.1076|0.1056|0.103|0.1074|0.097|0.1068|0.0898|0.0892|0.0841|0.0998|0.085|0.1516|0.1501|0.1536|0.1595|0.1821|0.1813|0.1699|0.1843|0.1552|0.1553|0.1745|0.1679|0.1863|0.2099|0.1865|0.185|0.1996|0.1999|0.216|0.2285|0.2249|0.2013|0.1855|0.1928|0.1701|0.1585|0.1453|0.1537|0.1639|0.145|0.1369|0.1299|0.1197|0.11|0.1|0.1062|0.1059|0.1082|0.1081|0.105|0.104|0.1177|0.1111|0.118|0.1101|0.119|0.1146|0.1147
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9999|0.9998|0.9995|0.9996|0.9992|0.9997|1.0001|1.0005|1.0002|0.9997|1.0006|0.9996|0.9995|0.9992|0.9995|0.9993|0.9997|0.9991|0.9991|0.9998|0.999|0.999|0.9988|0.9991|0.999|0.9991|0.9994|0.9991|0.9989|0.9989|0.9988|0.9994|1|0.9985|0.9988|0.9994|0.9994|0.9999|0.9993|0.9994|0.9995|0.9991|0.9992|0.9987|0.9982|0.9991|0.9994|0.9996|0.9994|0.9997|0.9995|0.9995|0.9998|0.9997|0.9999|1.0002|0.9997|0.9998|1.0003|1|1|1.0004|1.0001|0.9998|1.0003|1.0001|1.0001|1.0002|0.9998|0.9998|1.0001|0.9997|1|0.9997|0.9999|1.0001|1.0001|0.9998|0.9984|0.9992|0.9997|0.9997|1|1.0001|0.9994|0.9996|0.9999|0.9996|0.9994|0.9997|0.9995|0.9988|0.9996|0.9986|0.9996|1.0003|0.9991|0.9993|0.9992|0.999|0.9995|0.9991|1.0002|0.9987|0.9993|0.9979|0.9984|0.999|0.9991|0.9983|0.9993|0.9999|0.9996|1.0007|1.001|1.0002|1.0008|0.9998|1.0002|0.9998|1.0002|0.9999|0.9998|0.9999|0.9998|1.0001|1.0005|1.0006|1.0011|1.0014|1.0003|0.9998|1.0014|1.0013|1.0012|1.0002|0.9998|1.0008|1.0013|0.9995|0.9994|0.9995|0.9994|0.9999|0.9944|1|0.9995|0.9959|0.9998|0.9999|0.9949|0.9992|0.9999|1.0011|1.0004|0.9997|1.0008|1.0001|0.9996|0.9987|0.9994|0.9996|0.9995|0.9986|0.9992|0.9995|0.9986|0.9989|0.9992|0.9993|0.9984|0.9984|0.9986|0.9982|0.9989|0.9986|0.9987|0.9985|0.9988|0.9996|0.9992|0.9977|0.9987|0.9989|0.9989|0.9999|0.9989|0.999|0.9996|0.9966|0.9975|0.9984|1.0001|0.9966|0.9978|0.997|0.9959|1|0.9966|0.9968|0.9966|0.9981|1.0024|0.9938|0.9992|1.0006|1.0007|0.9995|0.9986|0.9998|1.0001|0.9993|1.0015|1.0006|1.0011|1.0015|1|0.997|0.9991|0.9996|0.9977|0.9996|0.9992|1.0004|0.9978|0.9963|1.0001|0.9992|1.002|1.0003|1.0034|1.0014|1.0016|1.0009|1.002|0.9997|1.0019|1.0022|1.0022|1.0028|1.0019|1.0015|1.0011|1.0011|1.0016|0.9993|1.0003|1.0005|1.0006|1.001|0.9995|1
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|34.6429|33.3813|34.3192|30.6278|30.4756|27.4102|27.2252|26.5268|26.9764|26.5455|26.2374|27.236|27.3343|31.3301|25.6797|25.2217|24.4478|23.8797|20.6582|20.5936|22.443|21.4392|21.9106|20.515|19.3076|18.6849|18.3554|19.2743|17.0472|15.996|15.3649|16.4305|16.8937|14.1733|13.0019|12.1594|11.7428|12.2466|11.8617|11.9107|12.1193|12.2125|12.5132|13.2581|12.4069|11.8039|12.1917|12.1004|11.3947|11.7308|11.9646|12.1496|12.289|11.7264|11.2992|11.2217|11.3233|11.2828|11.9133|11.821|11.8079|11.9462|11.8411|11.7589|11.2973|11.406|11.2861|12.6531|13.7535|13.9507|13.818|13.7779|14.1598|14.0234|13.8022|13.1515|13.5944|13.5224|13.3243|15.9307|16.9411|17.1709|17.3463|16.7275|17.9896|17.5209|19.1028|19.434|17.2511|16.5503|16.9526|17.5408|17.4539|16.7247|15.6921|15.8517|16.5736|16.0311|16.3186|16.42|16.2816|16.5829|15.6339|15.4761|15.0233|15.0405|14.8549|15.3091|15.5013|15.9542|15.4172|15.3998|15.19|15.3889|15.9387|15.3263|15.0011|15.6023|15.9135|15.3387|15.2354|14.733|13.9206|14.0773|14.1329|14.0962|14.1972|14.3791|15.2738|15.6519|16.1305|15.5671|15.1486|15.2998|15.7782|15.7247|15.6421|16.1048|15.8195|17.2499|17.4593|17.5234|17.0877|18.3241|16.6281|16.5864|15.766|14.6645|14.4337|14.4195|14.3036|14.116|13.2859|13.2016|13.7296|14.0993|14.1566|14.4084|13.8967|13.4673|13.1244|12.7901|13.0838|15.393|15.0878|14.7869|14.6552|14.5537|13.2291|14.0032|13.0428|13.0787|13.1858|12.4987|12.1496|11.7799|12.0265|12.4906|12.4635|11.6664|12.0377|12.0157|11.9964|12.7807|12.8285|12.4045|12.7565|11.7234|11.8265|11.4702|11.4588|10.9894|10.1085|11.7022|12.0039|11.6781|11.768|11.366|11.7515|9.9934|9.5909|9.2794|11.0802|9.2598|15.9004|16.3193|15.715|16.3515|19.0658|19.069|18.4731|18.2467|17.2101|17.9224|18.6127|20.0091|21.5669|21.7853|20.3067|19.3828|21.0871|20.0343|21.2231|24.7091|22.5687|21.6548|21.1705|21.788|21.2902|20.2577|19.5793|19.5482|19.1929|19.4673|19.0666|19.0083|18.5513|18.0525|17.44|18.8335|19.1915|18.9862|19.0784|20.4054|18.7142|17.6882|16.0801|16.9422|16.3055|16.8175|17.1474|18.6756
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.277|0.2738|0.2892|0.2798|0.2571|0.2462|0.2481|0.2534|0.2173|0.2168|0.2219|0.2357|0.2484|0.218|0.2009|0.1904|0.1893|0.1784|0.159|0.1814|0.164|0.1468|0.1291|0.1145|0.1312|0.1338|0.135|0.1325|0.1296|0.1321|0.1317|0.1253|0.1274|0.1012|0.0972|0.0989|0.0996|0.0981|0.0973|0.0925|0.0966|0.0992|0.1045|0.1087|0.1048|0.1078|0.111|0.1125|0.1155|0.1192|0.1222|0.1216|0.121|0.1195|0.118|0.1174|0.1225|0.1175|0.1181|0.114|0.1203|0.1184|0.1217|0.108|0.1049|0.1085|0.1077|0.1119|0.105|0.111|0.1205|0.1212|0.1199|0.1315|0.1257|0.1252|0.1356|0.1366|0.1384|0.1606|0.1558|0.1414|0.1292|0.0928|0.0969|0.0944|0.0914|0.0979|0.0753|0.0707|0.0737|0.0796|0.0663|0.0614|0.0603|0.061|0.0625|0.0629|0.0617|0.0559|0.0549|0.0559|0.0538|0.0512|0.0511|0.0513|0.0491|0.0495|0.05|0.0509|0.0499|0.0491|0.051|0.045|0.0459|0.0468|0.0473|0.046|0.0469|0.0473|0.0434|0.0435|0.0422|0.0417|0.0429|0.0416|0.0413|0.041|0.0423|0.0428|0.0453|0.0454|0.0443|0.045|0.0448|0.0434|0.0432|0.0435|0.0425|0.0476|0.046|0.0456|0.046|0.0463|0.0468|0.0427|0.0443|0.042|0.0414|0.0406|0.0413|0.0401|0.0387|0.0384|0.0392|0.0396|0.0395|0.039|0.0399|0.0382|0.0382|0.0373|0.0374|0.0411|0.0409|0.0409|0.0417|0.042|0.0403|0.0427|0.0407|0.0394|0.0395|0.0376|0.0365|0.0349|0.0356|0.0367|0.0379|0.036|0.0367|0.0368|0.0367|0.0393|0.0395|0.0389|0.0396|0.0368|0.0368|0.0369|0.0363|0.0369|0.0353|0.0395|0.0378|0.0396|0.0395|0.0362|0.0398|0.0349|0.0344|0.0326|0.0342|0.0296|0.0441|0.0446|0.0446|0.0449|0.0538|0.0525|0.0536|0.0537|0.0488|0.0496|0.0454|0.0505|0.0566|0.0611|0.0594|0.0602|0.0656|0.0621|0.0661|0.0682|0.0739|0.0744|0.064|0.0646|0.0589|0.0606|0.0479|0.0473|0.0469|0.0416|0.0407|0.0423|0.0398|0.0399|0.0394|0.0431|0.0382|0.0407|0.0359|0.0363|0.5859|0.036|0.0329|0.0332|0.0325|0.0327|0.0335|0.0336
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.007|0.0072|0.0071|0.0067|0.0069|0.0071|0.0074|0.0072|0.0069|0.007|0.0067|0.0072|0.0075|0.0079|0.0082|0.0076|0.008|0.0076|0.0075|0.0085|0.0089|0.0082|0.0078|0.0074|0.0074|0.0079|0.0078|0.0077|0.0081|0.0083|0.0085|0.0078|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0072|0.0074|0.0067|0.0069|0.0071|0.0062|0.0061|0.0059|0.0064|0.0058|0.0063|0.0067|0.0068|0.0071|0.0069|0.0071|0.0069|0.0068|0.0074|0.0073|0.0075|0.0082|0.0084|0.0078|0.0079|0.0084|0.0074|0.0084|0.0084|0.0085|0.0092|0.0095|0.0094|0.0105|0.0101|0.0109|0.0109|0.0105|0.0092|0.0087|0.0081|0.0097|0.0101|0.0115|0.011|0.0095|0.0083|0.0082|0.0086|0.0084|0.0087|0.0088|0.0091|0.0092|0.0092|0.0086|0.009|0.0087|0.0093|0.0086|0.0071|0.0069|0.0069|0.0066|0.0066|0.0073|0.0073|0.0069|0.0066|0.0073|0.0076|0.0068|0.0064|0.0064|0.0064|0.0062|0.0064|0.0064|0.0063|0.0069|0.0057|0.0058|0.0058|0.006|0.0054|0.0051|0.0048|0.0049|0.0048|0.0046|0.0048|0.0052|0.0053|0.0052|0.0052|0.0054|0.0053|0.0056|0.005|0.005|0.0045|0.0052|0.0051|0.0054|0.0056|0.0047|0.0046|0.0045|0.0048|0.0049|0.006|0.0049|0.0053|0.0058|0.0057|0.0038|0.003|0.0032|0.0028|0.0029|0.0028|0.0027|0.0026|0.0024|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0024|0.0023|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0021|0.0021|0.0022|0.0022|0.0021|0.0019|0.0021|0.0021|0.0021|0.002|0.0018|0.002|0.0017|0.0017|0.0016|0.0019|0.0018|0.0035|0.0036|0.0035|0.0036|0.0042|0.004|0.0041|0.0042|0.004|0.0043|0.0042|0.0047|0.0052|0.0051|0.0049|0.005|0.0055|0.0052|0.0054|0.0061|0.0063|0.0068|0.0053|0.0054|0.0053|0.0049|0.0044|0.0042|0.0042|0.0042|0.004|0.0041|0.004|0.004|0.0041|0.0041|0.0043|0.004|0.004|0.0044|0.0042|0.0037|0.0036|0.0036|0.0035|0.0036|0.0038|0.0038
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1384|0.1504|0.1503|0.1855|0.1951|0.1748|0.1668|0.1585|0.1559|0.1631|0.16|0.1748|0.1694|0.164|0.1656|0.1584|0.1599|0.1527|0.1519|0.1707|0.1519|0.1512|0.1508|0.1335|0.1381|0.1404|0.1413|0.1429|0.1448|0.1477|0.1518|0.1463|0.1514|0.1395|0.1376|0.1471|0.1509|0.1506|0.1595|0.1457|0.1551|0.1602|0.1712|0.1606|0.1543|0.1273|0.1229|0.1144|0.1194|0.1141|0.109|0.1123|0.1091|0.1047|0.1041|0.1071|0.1176|0.1054|0.1059|0.1115|0.111|0.11|0.1172|0.1148|0.1023|0.116|0.1136|0.1223|0.1217|0.1276|0.1297|0.1258|0.1309|0.1402|0.1108|0.1024|0.1079|0.116|0.1109|0.1479|0.1536|0.16|0.1575|0.1657|0.1759|0.1548|0.1706|0.165|0.1776|0.1672|0.1648|0.1847|0.1789|0.2049|0.224|0.1933|0.207|0.22|0.2064|0.1941|0.1982|0.1666|0.1682|0.1786|0.169|0.1688|0.1835|0.1469|0.0987|0.1122|0.0922|0.0818|0.0707|0.0645|0.0679|0.0643|0.0567|0.0564|0.0536|0.0553|0.0548|0.0562|0.0551|0.0486|0.0508|0.0488|0.0487|0.0478|0.0499|0.0531|0.0549|0.0543|0.0553|0.0598|0.0618|0.0652|0.063|0.0602|0.0493|0.0542|0.052|0.0531|0.0527|0.0458|0.0443|0.047|0.0453|0.0449|0.041|0.0398|0.0376|0.0386|0.03|0.0283|0.0302|0.0302|0.0301|0.0288|0.0286|0.0283|0.0283|0.0271|0.0274|0.0287|0.0306|0.0324|0.0322|0.0334|0.0294|0.0317|0.0297|0.0298|0.03|0.0285|0.0284|0.027|0.0273|0.0291|0.0279|0.0257|0.0263|0.0261|0.0267|0.0296|0.0293|0.0287|0.0292|0.0274|0.0284|0.0286|0.0265|0.0267|0.0234|0.0257|0.0264|0.0257|0.026|0.0218|0.0261|0.0214|0.0233|0.0216|0.0273|0.023|0.0497|0.0488|0.0469|0.0436|0.0508|0.0498|0.0531|0.0565|0.0503|0.0462|0.0445|0.0486|0.0446|0.0489|0.044|0.0473|0.0497|0.0482|0.0534|0.0542|0.0659|0.0373|0.0325|0.0325|0.03|0.0277|0.0287|0.0279|0.0262|0.0257|0.0249|0.0258|0.0258|0.0269|0.027|0.0273|0.0268|0.0275|0.0283|0.0277|0.0276|0.0287|0.0293|0.0316|0.024|0.0257|0.027|0.0251
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.5772|2.5958|2.8021|2.6894|2.7667|2.5851|2.5181|2.5568|2.43|2.4896|2.4089|2.612|2.6521|2.8765|2.7877|2.7163|2.9314|2.7338|2.5233|2.9257|3.0798|2.7933|2.5592|2.2511|2.1489|2.2033|2.0719|1.9754|2.0285|2.0537|2.0046|1.987|2.0271|1.9294|1.8298|1.867|1.9226|2.0056|2.0322|2.0789|2.1939|2.1729|2.2279|2.3381|2.2851|2.1451|2.2112|2.2141|2.2304|2.2547|2.3306|2.345|2.3545|2.2491|2.1941|2.1719|2.2998|2.306|2.3683|2.4335|2.433|2.4202|2.3701|2.3183|2.1735|2.3414|2.2628|2.5205|2.566|2.4048|2.4657|2.6378|2.6478|2.6214|2.4392|2.3574|2.4104|2.4236|2.3936|3.2387|3.5201|3.3575|3.4504|3.3668|3.7817|3.4821|3.8192|3.9747|4.0791|3.2949|3.2925|3.418|3.3357|2.8586|2.7987|2.7228|2.9293|2.7161|2.7603|2.7735|2.8472|2.6202|2.4029|2.3736|2.351|2.3507|2.3219|2.3575|2.3573|2.3763|2.3503|2.2213|2.3452|2.3203|2.2924|2.3459|2.2123|2.0434|2.1291|2.0186|1.8064|1.8239|1.7604|1.6219|1.6565|1.6423|1.6715|1.6155|1.7185|1.7353|1.7955|1.8381|1.7285|1.6812|1.7094|1.7353|1.6743|1.7212|1.6884|1.8627|1.8048|1.8256|1.8068|1.8387|1.8298|1.7967|1.8909|1.7499|1.6881|1.6356|1.6581|1.6559|1.5627|1.4963|1.5753|1.5818|1.5786|1.5471|1.5369|1.4872|1.472|1.4006|1.446|1.5902|1.5082|1.5483|1.5569|1.5858|1.5423|1.6312|1.526|1.5007|1.5272|1.3856|1.3678|1.3163|1.3138|1.3929|1.3981|1.2958|1.3283|1.3408|1.3585|1.4756|1.5035|1.3723|1.4098|1.2611|1.2701|1.2226|1.2141|1.2015|1.1496|1.2753|1.2596|1.2735|1.2331|1.1479|1.2608|1.1088|1.1029|1.0489|1.211|1.038|1.9433|1.9499|1.9433|1.9047|2.1949|2.1531|2.1465|2.1806|2.032|2.1219|2.0973|2.3836|2.3588|2.4906|2.3925|2.4445|2.6347|2.5022|2.4975|2.8444|2.8066|2.7008|2.5995|2.6958|2.5423|2.4324|2.3058|2.2907|2.2584|2.1729|2.066|2.0523|1.9982|1.9355|1.8906|1.9928|1.9513|1.9222|1.9324|1.9365|1.9738|1.9203|1.703|1.7526|1.6371|1.6811|1.7326|1.7389
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9991|1|0.999|0.9993|0.9991|1.001|1.0002|1.0004|1.0001|0.9997|1.0003|0.9994|0.9994|0.9992|0.9995|0.9993|0.9996|0.9993|0.9994|0.998|0.9986|0.9994|0.9989|0.999|0.9976|0.9978|0.9983|0.9975|0.9987|0.999|0.9998|0.9992|0.9994|0.9993|0.9986|0.9985|0.9997|0.998|0.999|0.9993|0.9994|0.9997|0.9992|0.9985|0.9979|1.0001|0.9995|0.9996|1.0015|0.9996|0.9997|0.9996|1.0001|0.9998|1.0001|1.0003|1.0008|1.0016|1.0006|1.0009|1.001|1.0009|1.0004|1.0002|1.0012|1.0004|1.0009|1.0007|1.0006|1|1.0002|0.9999|1|1.0008|0.9996|1.0012|0.9999|1|0.9985|0.9991|0.9997|1.0001|1|1.0005|0.9994|1|0.9998|1.0001|0.9995|0.9997|0.9993|0.9988|0.9999|0.9986|0.9998|1.0004|0.999|0.9994|0.9992|0.9991|0.9996|0.9995|1|0.9989|0.9994|0.9982|0.9984|0.9994|0.9988|0.9987|0.9995|0.9998|1.0004|1.0011|1.0016|1.0006|1.001|1.0003|1.0004|0.9997|1.0001|1.0003|1.0004|1.0006|1.0005|1.0007|1.0004|1.0008|1.0007|1.0012|1.0002|0.9999|1.0016|1.0016|1.001|1.0003|1.0006|1.0008|1.0015|1|0.9995|0.9998|0.9996|1.0004|1.001|1.0005|0.9992|1.0007|1|1.001|1.0011|1.0013|1.0003|1.0015|1.0004|0.9998|1.0015|1.0003|1.0004|0.9988|0.999|0.9997|0.9994|0.9986|0.999|0.9987|0.9992|0.9986|0.9994|0.9991|0.9996|0.9984|0.9986|0.9982|0.9997|1.0009|0.9988|0.9988|0.9988|0.9995|0.9989|0.9981|0.9984|0.9998|0.9993|1.0047|1|0.9988|0.999|0.9975|0.9971|0.9982|0.9988|0.9981|0.9986|0.9976|0.9967|0.999|0.9988|0.9974|0.9975|0.997|1.0033|0.9934|0.9997|0.9999|0.9999|0.9993|0.9989|0.9991|0.9994|1|1.0023|1.0001|1.0013|0.9964|1.0032|0.998|0.9989|0.9992|0.9978|0.9982|0.9996|1.0004|0.9986|0.9978|0.9998|0.9995|1.003|1.0011|1.0033|1.0019|0.9999|1.0004|1.0025|1.0009|0.999|0.9998|1.0043|1.004|1.0086|1.0063|0.9999|1.0046|1.0023|0.9981|1.0035|1.0008|0.9994|0.9986|0.9974|0.9984
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.0021|0.0022|0.0048|0.0084|0.0086|0.0092|0.0087|0.0077|0.008|0.0079|0.0079|0.0087|0.0074|0.0081|0.009|0.0089|0.0085|0.0087|0.0084|0.0082|0.0082|0.0083|0.0083|0.0076|0.0075|0.0073|0.0074|0.0072|0.0071|0.0073|0.007|0.007|0.0069|0.0069|0.0064|0.0063|0.0062|0.0062|0.0061|0.0061|0.0062|0.0061|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0058|0.0055|0.0056|0.0056|0.0059|0.0059|0.0059|0.0058|0.0057|0.0054|0.006|0.0059|0.0057|0.0058|0.0056|0.006|0.0068|0.0069|0.0074|0.0076|0.0077|0.0076|0.0076|0.0078|0.0076|0.0078|0.0077|0.0084|0.0093|0.01|0.0084|0.0092|0.0062|0.0064|0.0059|0.0055|0.0059|0.0058|0.006|0.0064|0.0074|0.0582|0.0057|0.0066|0.0059|0.0049|0.0048|0.0047|0.0047|0.0047|0.0035|0.0035|0.0035|0.0033|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0033|0.1293|0.0033|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0042|0.0042|0.0042|0.0034|0.004|0.004|0.0039|0.0041|0.0041|0.0049|0.004|0.0051|0.0034|0.0043|0.0016|0.0017|0.0014|0.0014|0.0012|0.0011|0.0012|0.0011|0.0011|0.001|0.0012|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0014|0.0015|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0009|0.001|0.001|0.001
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|10.3385|10.4988|11.2658|12.0144|12.6189|11.2149|11.3021|10.9954|10.0716|10.6132|10.4117|11.8693|12.3305|13.9125|14.0431|13.8542|15.104|13.8627|11.67|12.9498|11.5769|11.754|9.0431|6.199|6.2561|6.6309|6.3592|6.4256|5.9958|6.3073|6.7885|5.9595|6.2372|5.244|5.2268|5.5449|5.5324|5.5892|5.5542|5.3088|5.4543|5.6862|5.6828|5.8436|5.7011|5.5207|5.77|5.986|6.1955|5.9485|6.1806|6.1745|6.8961|5.3215|5.1005|5.206|5.4238|5.3401|5.4511|5.6862|5.5832|5.6058|5.7341|5.9518|5.3818|5.5851|5.4135|5.8405|6.1245|6.1198|6.1442|6.3157|6.2645|6.2961|6.0982|5.9346|6.2896|6.3442|6.5777|8.4209|8.8544|8.5374|8.7217|8.3605|8.804|8.7275|9.4602|9.3139|9.5838|9.0592|9.4906|10.0651|10.0361|10.2879|10.5041|10.5908|10.3621|10.5039|9.5016|9.2516|9.0234|8.9068|8.4693|8.2108|8.1043|8.3994|8.7424|9.3247|8.7237|8.0787|8.0684|8.086|8.1441|7.5434|7.4198|7.1513|7.4908|7.2164|7.4454|6.8935|6.8441|6.9447|6.4614|6.5544|6.8402|6.8009|6.8425|6.9132|6.7645|6.6131|7.0686|6.9214|7.1028|7.3615|7.4976|7.7447|7.5717|7.9337|7.3751|7.3969|6.6185|6.505|6.348|6.1899|6.1208|6.0956|6.3235|6.3351|6.0009|5.832|5.977|6.1864|5.8725|5.4497|5.5082|5.5118|5.5613|5.5138|5.5108|5.4994|5.3617|5.5694|5.3143|5.5739|5.457|5.582|5.6494|5.7486|5.8656|6.2659|6.0539|6.0181|6.031|6.1344|6.0205|5.6056|5.447|5.6562|5.6555|5.1269|5.3044|5.3254|5.3695|5.8973|5.8771|5.915|6.1729|5.7099|5.7082|5.7068|5.6331|5.6671|5.4079|5.6593|5.5153|5.3872|5.3588|4.9846|5.4796|4.7133|4.8551|4.5563|5.1765|4.9438|8.7636|8.7749|8.9065|9.2387|10.3186|10.2053|9.9718|10.3072|9.9865|10.9219|10.4895|10.5423|11.1656|11.8936|11.6606|11.2744|12.605|12.3223|13.0303|13.2138|13.4824|12.8351|12.2582|11.6276|10.8478|10.2802|10.1622|10.1039|10.6326|11.3141|11.2879|11.1005|10.1925|10.0349|9.8894|10.392|10.7114|11.0791|11.0581|10.4577|10.1879|10.1384|9.8722|9.9296|8.3664|8.8206|8.1407|7.5169
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0395|0.0436|0.0429|0.0399|0.0396|0.0391|0.0395|0.039|0.0353|0.0378|0.0394|0.039|0.0397|0.04|0.0436|0.0379|0.0374|0.036|0.0346|0.0415|0.0398|0.0356|0.0316|0.031|0.0346|0.0356|0.0312|0.032|0.0304|0.0353|0.0351|0.0331|0.0325|0.0302|0.0303|0.0303|0.0311|0.0311|0.0408|0.0355|0.0366|0.04|0.0372|0.0376|0.0382|0.0369|0.0369|0.0423|0.0381|0.0386|0.0359|0.0363|0.0385|0.04|0.038|0.0359|0.0355|0.0355|0.038|0.0441|0.0429|0.0373|0.0373|0.0399|0.04|0.041|0.0439|0.0353|0.0439|0.0367|0.0383|0.0396|0.0416|0.0432|0.0392|0.0351|0.0349|0.0343|0.0376|0.0462|0.0453|0.0504|0.0511|0.048|0.0514|0.0517|0.0529|0.0555|0.051|0.0542|0.0572|0.0555|0.053|0.0549|0.0518|0.0519|0.0529|0.052|0.0492|0.0484|0.0533|0.0486|0.0499|0.0516|0.0529|0.0537|0.0495|0.0548|0.054|0.0539|0.054|0.0563|0.0535|0.0576|0.0577|0.052|0.053|0.0575|0.0552|0.0552|0.055|0.061|0.061|0.0531|0.0486|0.0542|0.055|0.0457|0.0507|0.0524|0.0583|0.057|0.0517|0.0631|0.0656|0.0516|0.0498|0.059|0.0509|0.0629|0.08|0.0721|0.0804|0.0723|0.0441|0.0446|0.0459|0.0458|0.0445|0.0437|0.0441|0.044|0.0462|0.0473|0.0403|0.034|0.034|0.0353|0.03|0.0323|0.033|0.033|0.0329|0.0336|0.0327|0.0322|0.0364|0.037|0.0265|0.0302|0.0345|0.0345|0.0302|0.0299|0.029|0.027|0.0278|0.0279|0.0279|0.027|0.027|0.0281|0.0291|0.0331|0.0345|0.0344|0.0296|0.0268|0.0301|0.0284|0.03|0.0304|0.0277|0.031|0.0304|0.0312|0.0308|0.0317|0.0373|0.0349|0.0399|0.0339|0.0271|0.0237|0.0389|0.0452|0.049|0.0431|0.0502|0.0505|0.047|0.0478|0.0426|0.0453|0.036|0.041|0.046|0.0455|0.0447|0.0513|0.0456|0.0584|0.06|0.0305|0.0342|0.0463|0.0341|0.0457|0.0411|0.0343|0.035|0.0282|0.0263|0.0218|0.0248|0.0274|0.0276|0.0229|0.0258|0.0366|0.0366||0.0295|0.0287|0.0287|0.021|0.0192|0.0181|0.0259|0.0252|0.0204|0.035
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0107|0.0112|0.0113|0.0093|0.0099|0.0104|0.0087|0.0088|0.0083|0.0086|0.0083|0.0092|0.009|0.0096|0.0099|0.0094|0.0096|0.0094|0.0089|0.0102|0.0101|0.0096|0.0093|0.0084|0.0081|0.0085|0.0084|0.0082|0.008|0.0086|0.0093|0.0084|0.0087|0.0087|0.0072|0.0066|0.007|0.0073|0.0074|0.008|0.009|0.0092|0.0098|0.0108|0.0082|0.0079|0.0082|0.0087|0.0078|0.0084|0.008|0.0071|0.0067|0.0066|0.0063|0.0059|0.0071|0.0072|0.0075|0.0078|0.0081|0.0066|0.0069|0.006|0.0047|0.0053|0.0052|0.0061|0.0069|0.0066|0.0069|0.0076|0.0077|0.0084|0.0078|0.0076|0.0083|0.0083|0.0087|0.0119|0.0131|0.0134|0.0148|0.0118|0.0125|0.0122|0.0136|0.0131|0.0128|0.0122|0.0138|0.0148|0.0149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.9398|2.9058|3.1178|3.2004|3.2869|3.1384|3.2032|3.2634|3.1202|3.263|3.2162|3.5333|3.65|3.708|3.6833|3.5865|3.8516|3.6768|3.5997|4.2927|4.2335|4.2113|3.879|3.2512|3.3074|3.4291|3.4072|3.3127|3.469|3.4907|3.2073|3.161|3.1754|2.866|2.761|2.8656|2.972|3.1313|2.8932|3.0312|3.2084|3.2357|3.3158|3.4789|3.2656|3.1681|3.3415|3.4087|3.4407|3.3239|3.5138|3.6389|3.647|3.3624|3.2637|3.3593|3.8073|3.626|3.9996|3.9846|4.0556|3.7515|3.0476|3.0898|2.7439|3.2283|2.5394|2.8928|3.2808|3.0252|3.4689|3.8208|3.8137|3.8181|3.8353|3.5361|3.6011|3.9191|3.5315|4.3965|4.9901|5.1261|5.495|5.0219|5.4957|5.1535|5.8604|6.4096|5.6708|3.369|2.6955|2.7056|2.7993|1.8374|1.6961|1.6572|1.7977|1.7085|1.6053|1.59|1.5873|1.5705|1.5847|1.5882|1.5816|1.5817|1.5741|1.6244|1.6867|1.7295|1.6514|1.6247|1.5535|1.4592|1.5202|1.5273|1.538|1.539|1.5537|1.6173|1.5266|1.5642|1.4981|1.4183|1.4658|1.467|1.4711|1.4248|1.4732|1.5138|1.5671|1.6238|1.4508|1.4791|1.515|1.5268|1.5023|1.565|1.5075|1.6501|1.6464|1.6776|1.6943|1.6911|1.7095|1.7384|1.7183|1.5105|1.606|1.645|1.6588|1.7239|1.5359|1.5398|1.1667|1.1836|1.0195|0.9734|0.9428|0.7621|0.7183|0.6642|0.6759|0.7097|0.6815|0.7078|0.7144|0.7266|0.7366|0.7672|0.6682|0.6601|0.6615|0.596|0.5769|0.561|0.5407|0.5789|0.5641|0.5254|0.5524|0.5565|0.5645|0.6085|0.625|0.6005|0.6007|0.5414|0.5524|0.5354|0.5152|0.5077|0.4683|0.5206|0.5113|0.5303|0.5047|0.4776|0.5421|0.4651|0.4664|0.4372|0.4933|0.4186|0.7539|0.7925|0.786|0.7644|0.9284|0.8969|0.8878|0.8943|0.8395|0.8933|0.8563|0.9889|1.0678|1.1377|1.0819|1.1005|1.1979|1.1692|1.1821|1.2816|1.2492|1.1962|1.1255|1.1377|1.1157|1.0341|0.9783|0.9703|0.9692|0.8887|0.8442|0.8186|0.8093|0.7913|0.7627|0.816|0.835|0.7799|0.7998|0.7738|0.7959|0.7352|0.6691|0.6937|0.6387|0.659|0.6718|0.6848
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0138|0.0137|0.0146|0.0138|0.014|0.0136|0.0137|0.0138|0.0135|0.0138|0.0134|0.0143|0.0146|0.0151|0.0142|0.014|0.0146|0.0141|0.014|0.0156|0.0164|0.0147|0.0135|0.0127|0.0128|0.0132|0.0128|0.0128|0.0128|0.0129|0.0132|0.0125|0.0124|0.0121|0.0119|0.0114|0.0112|0.0111|0.0114|0.0113|0.0117|0.012|0.0123|0.0125|0.0124|0.0123|0.0127|0.0127|0.0127|0.0129|0.0133|0.0138|0.0141|0.0131|0.0129|0.0127|0.0136|0.0132|0.0136|0.0141|0.0141|0.0141|0.0146|0.0139|0.0131|0.0142|0.014|0.0155|0.0166|0.0163|0.0167|0.0173|0.0171|0.0173|0.017|0.0165|0.017|0.017|0.0175|0.0207|0.0221|0.0224|0.0225|0.0215|0.0225|0.0221|0.0243|0.0232|0.0243|0.0232|0.0256|0.0258|0.0257|0.025|0.0228|0.022|0.0233|0.0227|0.0227|0.0228|0.021|0.0208|0.0206|0.0204|0.0198|0.0201|0.0195|0.0205|0.0203|0.0204|0.0205|0.0207|0.0201|0.0197|0.0205|0.0214|0.0231|0.0201|0.0197|0.0202|0.0191|0.0192|0.0185|0.0184|0.019|0.0189|0.019|0.0188|0.0199|0.0204|0.0213|0.0211|0.0205|0.0218|0.022|0.0217|0.0199|0.0199|0.0195|0.0212|0.0208|0.0209|0.0202|0.0203|0.0204|0.0201|0.0207|0.0196|0.0205|0.0202|0.0211|0.0204|0.0191|0.0185|0.0191|0.0196|0.0193|0.0191|0.0193|0.0195|0.0195|0.0183|0.019|0.0216|0.0214|0.0221|0.0214|0.0205|0.019|0.0204|0.0195|0.0193|0.02|0.0174|0.0168|0.0161|0.0161|0.0169|0.017|0.0155|0.0163|0.0161|0.0167|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0155|0.0151|0.0146|0.0136|0.0157|0.0151|0.0151|0.0147|0.0133|0.0153|0.0131|0.0131|0.0121|0.0139|0.0115|0.0232|0.0235|0.0235|0.0232|0.0283|0.0275|0.026|0.0261|0.0265|0.028|0.0262|0.0272|0.028|0.0316|0.0314|0.0315|0.0343|0.0335|0.0348|0.036|0.037|0.0346|0.0339|0.0345|0.0346|0.0317|0.032|0.0303|0.0288|0.0279|0.0268|0.0274|0.0263|0.0257|0.0251|0.0287|0.0255|0.0256|0.0257|0.026|0.0266|0.0243|0.0239|0.0238|0.0233|0.0242|0.0242|0.0239
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0118|0.0117|0.0116|0.0116|0.0118|0.0117|0.0117|0.0116|0.0117|0.0117|0.0116|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0121|0.0118|0.0119|0.0118|0.0117|0.0109|0.0107|0.0108|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0107|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0107|0.0105|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0108|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0106|0.0107|0.0107|0.0105|0.0107|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0107|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0107|0.0108|0.0105|0.0107|0.0107|0.0106|0.0105|0.0107|0.0106|0.0106|0.0106|0.0105|0.0105|0.0108|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0106|0.0108|0.0105|0.0107|0.0106|0.011|0.0116|0.0118|0.0115|0.0132|0.0133|0.0123|0.0304|0.0307|0.0288|0.031|0.0332|0.0312|0.0319|0.0329|0.0312|0.0357|0.0319|0.0342|0.0348|0.0367|0.0355|0.0376|0.0385|0.039|0.04|0.0394|0.0384|0.0371|0.0369|0.0366|0.0373|0.0362|0.0371|0.0372|0.0373|0.0364|0.035|0.0376|0.038|0.0351|0.0366|0.0378|0.0347|0.0351|0.0382|0.0366|0.0363|0.0367|0.036|0.0366|0.0372|0.0358|0.0379|0.0392
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4002|0.4024|0.4342|0.4085|0.4219|0.4001|0.4053|0.3869|0.3795|0.3885|0.3886|0.422|0.4139|0.4409|0.4407|0.4225|0.4418|0.4051|0.4024|0.4709|0.464|0.4337|0.3894|0.3448|0.3463|0.36|0.354|0.3421|0.3659|0.34|0.3347|0.3286|0.3307|0.3166|0.313|0.3146|0.3236|0.3366|0.3356|0.3369|0.3583|0.3611|0.3725|0.3829|0.3742|0.3669|0.3764|0.3851|0.3799|0.3896|0.41|0.407|0.3959|0.3828|0.3928|0.3626|0.4002|0.3963|0.4403|0.4216|0.4237|0.4007|0.4128|0.4062|0.3734|0.4204|0.4129|0.4556|0.4699|0.4944|0.5118|0.5142|0.4813|0.457|0.4139|0.4044|0.4255|0.4396|0.4575|0.553|0.5855|0.5958|0.6225|0.6017|0.6411|0.5778|0.6127|0.615|0.5416|0.4543|0.4948|0.507|0.5369|0.4882|0.4516|0.4219|0.4549|0.4263|0.3895|0.3903|0.3951|0.3743|0.3747|0.3714|0.3765|0.3804|0.3687|0.387|0.4079|0.4128|0.4112|0.3993|0.4221|0.3835|0.4008|0.4081|0.4128|0.3979|0.3894|0.395|0.3926|0.3527|0.347|0.3186|0.2983|0.2898|0.2963|0.2881|0.3107|0.316|0.323|0.3246|0.317|0.3254|0.3233|0.315|0.3142|0.3227|0.321|0.3615|0.3321|0.334|0.3337|0.3345|0.3389|0.3382|0.3422|0.3283|0.3525|0.3363|0.3399|0.3316|0.3043|0.3087|0.3404|0.2961|0.2864|0.2774|0.2682|0.2707|0.2615|0.2528|0.2638|0.2797|0.2607|0.2735|0.2748|0.2723|0.2796|0.296|0.2832|0.2857|0.2983|0.2481|0.2372|0.2249|0.222|0.2379|0.2346|0.2202|0.2285|0.2275|0.2318|0.2534|0.2522|0.248|0.2521|0.2313|0.2506|0.2447|0.2114|0.2055|0.1785|0.2093|0.2052|0.2084|0.1993|0.1833|0.2086|0.1817|0.1809|0.1677|0.1879|0.1645|0.3019|0.3143|0.3249|0.2903|0.3946|0.3249|0.3396|0.3161|0.287|0.3081|0.3016|0.3272|0.365|0.4028|0.3887|0.3658|0.3819|0.344|0.3481|0.3847|0.4214|0.4167|0.4076|0.4384|0.4567|0.4365|0.5133|0.3698|0.3182|0.2383|0.2113|0.1865|0.1775|0.1734|0.1496|0.1555|0.1562|0.1513|0.1459|0.1452|0.1423|0.1392|0.1229|0.1214|0.1166|0.1169|0.1199|0.1243
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0035|0.004|0.0031|0.003|0.0031|0.0031|0.0031|0.0034|0.0031|0.0032|0.0054|0.0055|0.0055|0.004|0.004|0.0031|0.004|0.0025|0.0024|0.0033|0.004|0.0023|0.003|0.0026|0.0028|0.0035|0.0035|0.0026|0.0026|0.003|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0021|0.0021|0.0035|0.0035|0.0035|0.0028|0.0025|0.0025|0.0028|0.0029|0.0025|0.0031|0.0025|0.0032|0.0025|0.003|0.0027|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0021|0.0025|0.0025|0.0026|0.003|0.003|0.003|0.004|0.004|0.0034|0.0035|0.003|0.0032|0.0034|0.003|0.0035|0.0042|0.004|0.0055|0.0055|0.0038|0.0046|0.0046|0.0046|0.0042|0.004|0.0035|0.0036|0.004|0.004|0.004|0.0025|0.0032|0.0035|0.0032|0.004|0.0027|0.0026|0.0026|0.0026|0.003|0.0026|0.0032|0.003|0.0031|0.0032|0.0033|0.0032|0.0041|0.0034|0.0033|0.0035|0.0033|0.0041|0.0035|0.0036|0.0039|0.0031|0.0029|0.0025|0.0029|0.003|0.0028|0.0029|0.0029|0.0042|0.0031|0.0035|0.0033|0.0042|0.0042|0.004|0.004|0.0034|0.003|0.0026|0.0028|0.0027|0.0027|0.0027|0.0028|0.0027|0.0023|0.0025|0.0023|0.0017|0.003|0.0017|0.0024|0.0024|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0024|0.0024|0.0024|0.002|0.0015|0.0023|0.0024|0.0024|0.0021|0.0021|0.0024|0.0017|0.0017|0.0017|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0011|0.0013|0.0013|0.0013|0.0016|0.0024|0.0013|0.0011|0.0024|0.0011|0.0022|0.0016|0.0016|0.003|0.0017|0.0016|0.0022|0.0016|0.0023|0.0024|0.0023|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0029|0.0042|0.0027|0.0029|0.0023|0.0021|0.0022|0.0022|0.002|0.0022|0.002|0.0019|0.0016|0.0015|0.0016|0.0022|0.0015|0.0028|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|24862.5605|24558.2402|26036.1309|26612.3105|26971.7793|24763.6895|25812.0703|26334.4492|23986.75|25638.4004|25404.3203|28456.1191|28827.9102|29681.5508|30306.1992|25670.8496|26470.6094|24668.9297|23500|22247.7695|24674.3906|25303.2402|24550|27810.6191|25479.3105|23901.2793|18521.0293|17533.6309|15407.6797|16728.4492|18338.4102|14989.1104|15101.0596|8478.0195|7979.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2.972|2.73|2.9237|2.6502|2.5514|2.2472|2.2136|2.3308|2.2079|2.2887|2.2389|2.3239|2.3641|2.4384|2.4012|2.4192|2.4828|2.4785|2.051|2.2251|2.2918|2.4759|2.3576|1.9755|2.0557|1.8847|1.8972|1.9776|1.8874|1.9584|1.9124|1.8575|1.9505|1.6857|1.2421|1.1958|1.179|1.2217|1.1924|1.1968|1.2426|1.2097|1.2503|1.275|1.2033|1.1357|1.1683|1.2111|1.3509|1.2878|1.2589|1.3558|1.2946|1.297|1.2849|1.292|1.3094|1.3569|0.9981|1.0081|0.9594|0.8812|0.9072|0.8448|0.6443|0.7742|0.6816|0.7382|0.578|0.5198|0.5534|0.5225|0.492|0.4409|0.4143|0.3864|0.376|0.3837|0.3548|0.3799|0.5082|0.4126|0.4585|0.4217|0.3748|0.4204|0.3685|0.3655|0.3793|0.3751|0.3846|0.3944|0.3981|0.4238|0.4266|0.377|0.4057|0.3905|0.4079|0.4046|0.4274|0.4346|0.4478|0.4123|0.4136|0.4214|0.413|0.4225|0.4287|0.4534|0.4412|0.3926|0.4107|0.3727|0.3848|0.3783|0.3789|0.3746|0.3921|0.4137|0.3954|0.3881|0.3842|0.4473|0.4294|0.4996|0.4552|0.4343|0.3254|0.2933|0.3052|0.3222|0.2707|0.2223|0.2011|0.2005|0.2021|0.2182|0.2487|0.248|0.2475|0.236|0.2425|0.2591|0.2506|0.2456|0.2581|0.2477|0.198|0.1799|0.1731|0.1776|0.1638|0.1341|0.1388|0.1385|0.1346|0.1288|0.1195|0.1199|0.1137|0.1138|0.1144|0.1284|0.1229|0.1142|0.1166|0.1205|0.1157|0.1184|0.1092|0.1069|0.1085|0.1014|0.0951|0.0904|0.0942|0.0953|0.0945|0.0868|0.0833|0.0835|0.0801|0.073|0.0794|0.0758|0.083|0.0776|0.0805|0.0814|0.0763|0.0762|0.0739|0.0825|0.079|0.0787|0.0774|0.0713|0.0819|0.067|0.068|0.0647|0.0721|0.057|0.095|0.1063|0.1046|0.107|0.1305|0.1345|0.1283|0.1252|0.1141|0.1297|0.1278|0.1401|0.1484|0.1517|0.1434|0.14|0.1648|0.1603|0.161|0.1694|0.1724|0.1675|0.1683|0.1672|0.1669|0.1746|0.1719|0.1715|0.1685|0.1534|0.1494|0.1576|0.1438|0.1419|0.1301|0.1359|0.1326|0.1259|0.1303|0.1428|0.1484|0.1484|0.1406|0.1366|0.1446|0.1492|0.1448|0.137
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0514|0.0494|0.0462|0.0379|0.0392|0.035|0.033|0.0328|0.0326|0.031|0.0313|0.0356|0.0354|0.0336|0.0311|0.0279|0.0293|0.0292|0.0258|0.0289|0.0253|0.0246|0.0226|0.0211|0.0217|0.0228|0.0218|0.0199|0.0192|0.0202|0.0202|0.0193|0.0193|0.0188|0.0174|0.0174|0.0171|0.0179|0.0175|0.0177|0.0186|0.0183|0.0189|0.0195|0.0186|0.0182|0.0197|0.0184|0.0186|0.019|0.02|0.0203|0.0206|0.0192|0.0189|0.0182|0.0207|0.0213|0.0194|0.0195|0.0175|0.0151|0.0155|0.0146|0.0139|0.0142|0.0138|0.0157|0.0166|0.0169|0.0156|0.0168|0.0167|0.0173|0.0165|0.0155|0.0153|0.0153|0.0158|0.0204|0.0219|0.0224|0.0233|0.0203|0.0224|0.0213|0.0237|0.0214|0.0228|0.0219|0.0231|0.0251|0.0263|0.0254|0.0256|0.026|0.025|0.0251|0.0201|0.0196|0.0184|0.0175|0.0178|0.0182|0.0176|0.018|0.0169|0.018|0.0196|0.0188|0.018|0.0173|0.0179|0.018|0.0191|0.0198|0.02|0.0194|0.0198|0.0209|0.0203|0.019|0.0187|0.0173|0.0174|0.0174|0.018|0.0179|0.0189|0.0195|0.0194|0.0201|0.0198|0.0208|0.0233|0.0251|0.0251|0.0229|0.0251|0.0273|0.0244|0.0213|0.0223|0.0164|0.018|0.0182|0.0163|0.0147|0.0124|0.0123|0.0124|0.0124|0.0099|0.0098|0.0096|0.0098|0.01|0.0106|0.0105|0.0094|0.0076|0.007|0.0068|0.0071|0.007|0.0083|0.0071|0.0061|0.0055|0.0054|0.005|0.005|0.0051|0.0043|0.0042|0.0041|0.004|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0046|0.0046|0.0045|0.0047|0.0043|0.004|0.0039|0.0038|0.0038|0.0035|0.0039|0.0039|0.0039|0.0039|0.0036|0.004|0.0035|0.0035|0.0033|0.0037|0.0031|0.0058|0.006|0.0059|0.0057|0.0062|0.0061|0.006|0.0062|0.0059|0.006|0.0057|0.0065|0.0072|0.0078|0.0072|0.0069|0.0078|0.0074|0.0077|0.0081|0.0083|0.0081|0.0075|0.0078|0.0071|0.0068|0.0067|0.0061|0.0062|0.0055|0.0055|0.0052|0.0051|0.0051|0.0049|0.0051|0.0051|0.005|0.0051|0.005|0.0052|0.0051|0.0046|0.0047|0.0046|0.0047|0.0048|0.0049
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.352|1.2322|1.3085|1.4277|1.5421|1.7858|1.2624|1.0461|0.9807|0.9872|0.9614|1.0298|1.0325|1.0556|1.0012|0.9631|1.0212|0.983|0.9568|1.0718|1.1039|1.123|1.1116|1.0069|0.9584|0.94|0.755|0.7378|0.667|0.7173|0.7413|0.673|0.6667|0.5699|0.5355|0.5597|0.5973|0.6087|0.6237|0.692|0.8441|0.8609|0.9017|0.9575|0.9622|0.8925|1.0669|1.1289|1.2301|1.2774|1.3147|1.3848|1.1072|1.0978|1.1289|0.9313|1.1636|1.1809|1.047|1.1569|1.0071|1.0021|0.9461|0.8218|0.7192|0.7939|0.7745|0.8555|1.0078|1.0148|1.0534|1.1636|1.1121|1.1655|1.185|1.042|1.1127|1.1801|1.3985|1.5676|1.7222|1.7669|1.8709|1.7648|1.7805|1.8196|1.8855|1.9045|2.2939|1.7708|1.9676|2.0209|2.1742|2.2446|2.2674|2.1337|2.3778|2.4569|2.4536|2.4064|1.9538|1.9257|1.8244|1.6867|1.4679|1.4773|1.3507|1.4284|1.5048|1.585|1.5609|1.5964|1.6625|1.5068|1.5158|1.5503|1.5732|1.511|1.5289|1.594|1.5788|1.5531|1.3571|1.2863|1.2152|1.0549|1.1061|0.999|1.1574|1.25|1.1686|0.9447|0.8414|0.768|0.8291|0.8803|0.822|0.8321|0.7544|0.8463|0.7228|0.7221|0.7451|0.5915|0.6177|0.5931|0.6192|0.6093|0.6656|0.5231|0.4242|0.4456|0.3928|0.2619|0.2718|0.2897|0.3093|0.2803|0.202|0.1937|0.1888|0.1843|0.1892|0.2038|0.195|0.1992|0.1981|0.2022|0.2037|0.2142|0.2059|0.201|0.204|0.2078|0.196|0.1842|0.1837|0.1924|0.185|0.1756|0.1814|0.1799|0.1821|0.1939|0.1961|0.1912|0.1978|0.1829|0.1817|0.1775|0.1719|0.1692|0.1623|0.1783|0.1732|0.1773|0.1719|0.1584|0.1769|0.1496|0.1487|0.137|0.1548|0.145|0.2445|0.2452|0.2438|0.2442|0.2894|0.2771|0.2748|0.2818|0.2663|0.278|0.276|0.3079|0.3271|0.34|0.333|0.317|0.34|0.3229|0.315|0.3468|0.352|0.326|0.3147|0.3181|0.2959|0.2771|0.26|0.253|0.2579|0.2458|0.2448|0.2461|0.24|0.233|0.2171|0.223|0.222|0.2201|0.219|0.222|0.222|0.2319|0.2189|0.2172|0.2169|0.2221|0.228|0.2302
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|9.0724|9.1454|9.7486|9.5025|9.3986|8.8342|8.7667|8.8199|8.3631|8.6419|8.5547|9.1664|9.3079|9.4083|9.2561|9.0286|9.6841|9.2543|8.4363|9.6816|9.9241|9.5272|9.4095|8.6011|9.2516|7.9322|7.6839|7.4027|7.5921|7.3555|7.3555|7.3288|7.4889|7.247|7.042|6.8929|6.8109|7.1752|7.0554|7.3121|7.5345|7.4635|7.8929|7.911|7.8104|7.4224|7.7237|7.7149|7.8127|7.7478|8.0854|8.2031|8.2762|7.9751|7.6982|7.6596|7.8485|7.8013|7.834|7.9891|8.0326|7.9696|8.005|7.7371|7.4105|7.9398|7.8515|8.1334|8.262|8.3296|8.3762|8.4791|8.3966|8.5643|8.3819|8.2538|8.5206|8.2653|8.3017|9.6281|10.4763|10.1175|10.1705|9.6154|9.987|9.9418|10.9212|10.8107|10.9597|10.6253|11.282|11.7449|11.6271|10.964|10.6004|10.4875|10.673|10.4069|10.6979|10.6029|10.5178|10.7226|10.3236|10.8313|10.812|11.0151|10.719|10.015|9.7514|9.8767|9.6694|9.2751|9.4045|9.1901|9.3908|9.5814|9.3807|9.8873|9.4671|9.33|9.0595|9.4377|8.9227|9.4911|10.3401|10.5518|10.3611|10.0302|8.5037|8.6282|8.999|8.8289|8.5107|8.5117|8.5806|8.5777|8.4925|8.5999|8.4492|9.3152|9.1881|9.2766|9.2392|9.3971|9.3376|9.1777|9.5596|9.1215|9.1656|8.9905|8.7609|8.9604|8.4961|8.6243|8.991|9.1992|9.3345|9.0898|9.2071|9.1399|8.8503|8.7239|8.9282|9.9578|9.5878|9.7685|9.7711|9.9317|9.8313|10.0366|9.3791|9.4593|9.4397|9.2904|9.1546|8.8959|8.8321|9.7306|9.9086|9.3519|9.8899|9.87|10.0225|9.7147|9.4271|7.7899|7.9966|7.2913|7.4394|7.2322|7.1813|7.1817|6.583|7.6207|7.5004|7.6907|7.5304|6.8116|7.4393|6.3907|6.2018|5.8716|6.43|5.204|9.1329|9.5003|9.4383|9.0738|12.0192|10.4438|9.9228|10.0728|9.0565|8.2435|8.1029|9.1378|9.8859|10.5102|10.2705|10.1487|11.2098|11.0181|11.2174|12.8023|13.5513|13.7023|13.624|13.2404|11.5336|11.7683|11.0776|11.7708|12.0168|12.8302|12.7822|13.3787|14.0819|11.3013|9.7863|10.8052|11.2794|11.5609|10.9967|13.1605|14.9203|13.6508|6.9661|6.7867|5.796|6.232|5.908|5.7748
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3751|0.3774|0.3956|0.4071|0.4143|0.3913|0.387|0.3959|0.3701|0.3813|0.3795|0.4045|0.3999|0.4305|0.4265|0.3993|0.4294|0.4151|0.4077|0.4444|0.4646|0.4382|0.3975|0.3651|0.3651|0.3826|0.3719|0.3595|0.3606|0.3654|0.3878|0.3544|0.3665|0.3478|0.3175|0.3256|0.3288|0.3379|0.337|0.3369|0.3608|0.3571|0.3686|0.381|0.3749|0.3639|0.3895|0.3886|0.3968|0.3857|0.418|0.3954|0.3905|0.3675|0.3574|0.3517|0.3766|0.3762|0.3989|0.4093|0.4078|0.4128|0.3953|0.3825|0.3407|0.3802|0.3675|0.395|0.4408|0.4285|0.4491|0.4734|0.4886|0.4708|0.4593|0.4337|0.459|0.4607|0.4446|0.5576|0.6011|0.6122|0.6365|0.6083|0.6589|0.6488|0.7314|0.7221|0.6118|0.5136|0.567|0.562|0.6091|0.4497|0.4621|0.4424|0.4802|0.438|0.4136|0.3973|0.3974|0.3819|0.3795|0.3881|0.3847|0.3825|0.3668|0.3854|0.3925|0.3997|0.4005|0.3954|0.4198|0.4002|0.3897|0.3949|0.4009|0.427|0.4261|0.448|0.4083|0.3999|0.4189|0.3443|0.3361|0.3349|0.3459|0.3319|0.3351|0.3438|0.3644|0.3544|0.3466|0.3311|0.3422|0.3432|0.3444|0.3562|0.3351|0.3872|0.3487|0.319|0.3219|0.3261|0.3298|0.3252|0.3337|0.3161|0.3329|0.3349|0.3475|0.3202|0.3017|0.3237|0.3598|0.359|0.3711|0.373|0.3429|0.3479|0.3565|0.3434|0.3971|0.2991|0.2099|0.2061|0.2039|0.2065|0.1985|0.2134|0.2042|0.2066|0.199|0.1755|0.1711|0.1689|0.1677|0.1712|0.1731|0.1639|0.171|0.167|0.1681|0.1905|0.1773|0.1694|0.1694|0.1538|0.1542|0.1517|0.1529|0.1506|0.1445|0.1593|0.1571|0.1515|0.1515|0.1405|0.1627|0.146|0.1432|0.1379|0.1581|0.1509|0.227|0.2391|0.2225|0.2249|0.2756|0.263|0.2542|0.25|0.2302|0.2437|0.2344|0.2522|0.2683|0.2885|0.2775|0.2802|0.3077|0.2916|0.2994|0.3199|0.3111|0.3025|0.2838|0.2961|0.2785|0.2574|0.2537|0.2357|0.2396|0.2333|0.2257|0.2319|0.2311|0.2308|0.2276|0.2419|0.2419|0.2323|0.2318|0.2485|0.2455|0.238|0.2102|0.2179|0.206|0.2127|0.188|0.196
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2.718|2.508|2.698|2.679|2.851|2.716|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.2905|0.2668|0.279|0.2897|0.304|0.2913|0.287|0.2902|0.2777|0.2929|0.2975|0.3344|0.3405|0.3565|0.3388|0.3118|0.3361|0.3221|0.3168|0.368|0.373|0.3651|0.3533|0.316|0.322|0.3458|0.3225|0.3055|0.2976|0.315|0.341|0.3277|0.3067|0.263|0.2485|0.2568|0.2522|0.2666|0.2564|0.2787|0.3005|0.2955|0.313|0.3377|0.3266|0.2839|0.3242|0.3453|0.3608|0.3865|0.3404|0.3579|0.4226|0.2759|0.2623|0.2345|0.2482|0.2701|0.2834|0.2383|0.2395|0.2183|0.2418|0.1956|0.1684|0.205|0.211|0.2336|0.2586|0.269|0.2747|0.3142|0.319|0.3251|0.3204|0.2766|0.2948|0.3042|0.369|0.5046|0.574|0.5261|0.4436|0.4194|0.4558|0.4059|0.443|0.438|0.4459|0.4927|0.5297|0.468|0.3993|0.2735|0.3145|0.253|0.2722|0.2239|0.2298|0.2253|0.2067|0.2178|0.19|0.1619|0.1634|0.1735|0.153|0.1554|0.1608|0.1694|0.1628|0.1657|0.1884|0.1631|0.1723|0.1806|0.1765|0.1933|0.1778|0.1909|0.1832|0.1755|0.1586|0.1534|0.1446|0.1465|0.1543|0.15|0.1603|0.1695|0.1551|0.1437|0.1141|0.1212|0.1173|0.1166|0.1159|0.1008|0.0882|0.0966|0.0864|0.0864|0.0892|0.0908|0.0887|0.0884|0.0914|0.091|0.0925|0.09|0.0913|0.0978|0.098|0.0897|0.0918|0.0895|0.0853|0.087|0.0776|0.0795|0.0778|0.0689|0.0728|0.0671|0.0679|0.0694|0.0637|0.0645|0.0673|0.0703|0.0659|0.0663|0.064|0.0614|0.06|0.0549|0.0561|0.0605|0.055|0.0492|0.0521|0.0511|0.0528|0.0549|0.053|0.05|0.0515|0.0492|0.0486|0.0468|0.0468|0.0437|0.0387|0.045|0.043|0.0415|0.0411|0.0356|0.0396|0.0331|0.0335|0.0295|0.0383|0.0365|0.0757|0.0716|0.0666|0.0728|0.0719|0.0658|0.062|0.0647|0.055|0.0538|0.0524|0.0565|0.059|0.0642|0.0615|0.0553|0.0619|0.0615|0.0653|0.0642|0.0607|0.0605|0.0566|0.0582|0.0598|0.0535|0.0545|0.0479|0.0463|0.0432|0.043|0.0434|0.0418|0.0416|0.0402|0.042|0.0422|0.0415|0.0426|0.0435|0.0465|0.0438|0.0463|0.0449|0.0411|0.04|0.0388|0.04
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0003|0.0003|0.0005|0.0003|0.0004|0.0002|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|8.979|9.327|7.764|8.601|9.158|7.39|7.367|7.488|7.212|7.533|7.315|7.803|7.925|7.928|7.918|7.8|8.167|8.118|7.593|8.322|9.065|8.518|8.134|7.794|8.004|8.151|8.31|8.405|7.742|8.506|7.606|6.956|7.2|6.779|6.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2646|0.2172|0.2427|0.1662|0.162|0.14|0.1258|0.1162|0.1182|0.1182|0.1146|0.1145|0.1145|0.111|0.1014|0.0994|0.1036|0.0966|0.0923|0.0983|0.0964|0.1034|0.1125|0.1135|0.1095|0.1094|0.0998|0.0976|0.0918|0.0881|0.0919|0.085|0.0832|0.0717|0.0678|0.0703|0.0626|0.0642|0.0674|0.0666|0.0678|0.0671|0.0709|0.0725|0.0754|0.0683|0.0723|0.0724|0.076|0.0786|0.0785|0.0828|0.0843|0.0731|0.0666|0.0668|0.0724|0.074|0.0758|0.077|0.0795|0.0724|0.0701|0.076|0.0715|0.0788|0.0664|0.0733|0.0828|0.0823|0.0776|0.0831|0.0808|0.0905|0.0842|0.0884|0.0862|0.0877|0.0825|0.0989|0.1042|0.1064|0.112|0.1104|0.1194|0.1167|0.1238|0.1179|0.1091|0.1066|0.1084|0.1153|0.113|0.1173|0.1204|0.1171|0.1322|0.1131|0.1009|0.1094|0.1033|0.1072|0.1026|0.1054|0.1057|0.1047|0.1084|0.1107|0.1129|0.117|0.1112|0.1228|0.1202|0.1223|0.1316|0.1189|0.1011|0.0982|0.0887|0.0848|0.0934|0.0959|0.0845|0.1019|0.1132|0.1113|0.1123|0.1025|0.1245|0.1344|0.1458|0.1457|0.1309|0.1299|0.1662|0.1289|0.0998|0.0967|0.0764|0.0791|0.0803|0.0676|0.0501|0.0387|0.031|0.0296|0.0306|0.0285|0.0301|0.029|0.0278|0.0281|0.0273|0.0272|0.0277|0.0278|0.0276|0.0268|0.0295|0.0281|0.0247|0.0208|0.0203|0.0211|0.0191|0.0176|0.0169|0.0146|0.0162|0.017|0.0177|0.0182|0.019|0.0199|0.0189|0.0185|0.0186|0.0219|0.0225|0.0219|0.0227|0.0222|0.0231|0.0245|0.0257|0.0242|0.0249|0.0236|0.023|0.0227|0.0213|0.0201|0.0178|0.0205|0.0203|0.0204|0.0197|0.0168|0.0196|0.0166|0.0159|0.0134|0.0136|0.0113|0.0195|0.0203|0.0192|0.02|0.022|0.0212|0.0223|0.0239|0.023|0.0234|0.0225|0.0228|0.0228|0.0234|0.0212|0.0196|0.0227|0.0201|0.0227|0.0254|0.0252|0.0258|0.0231|0.0239|0.0249|0.0252||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5209|0.5197|0.5505|0.5336|0.5388|0.5109|0.5142|0.5174|0.494|0.5058|0.5056|0.5443|0.5547|0.5887|0.5773|0.5582|0.5978|0.568|0.5578|0.6973|0.6417|0.61|0.5561|0.4867|0.4913|0.5072|0.4769|0.4642|0.4682|0.4792|0.4819|0.4705|0.4725|0.4368|0.4191|0.4242|0.4345|0.4544|0.4535|0.4756|0.5102|0.5152|0.536|0.5531|0.5469|0.5162|0.5635|0.5564|0.5619|0.5706|0.58|0.5881|0.592|0.5777|0.5665|0.5568|0.5984|0.5992|0.6186|0.6279|0.6398|0.6392|0.6621|0.6355|0.5798|0.6475|0.6419|0.7124|0.8315|0.8212|0.795|0.8549|0.7697|0.7657|0.6814|0.6745|0.6367|0.6449|0.611|0.8082|0.8856|0.8821|0.888|0.8411|0.8806|0.8306|0.8906|0.8886|0.8549|0.7784|0.844|0.889|0.8911|0.8065|0.8179|0.7591|0.8573|0.7974|0.7113|0.711|0.7046|0.6984|0.6891|0.705|0.6872|0.7002|0.6865|0.7081|0.7222|0.745|0.7329|0.7256|0.7506|0.7367|0.7263|0.7613|0.6765|0.6699|0.6332|0.6513|0.6138|0.6216|0.6119|0.5601|0.5819|0.5744|0.5983|0.5939|0.6303|0.6076|0.6285|0.6453|0.5843|0.5785|0.5665|0.5621|0.5392|0.5495|0.5381|0.6051|0.5988|0.574|0.5729|0.5979|0.6026|0.5991|0.5987|0.5488|0.5209|0.5044|0.5078|0.4916|0.4668|0.4633|0.492|0.4842|0.4823|0.4703|0.4776|0.4666|0.4638|0.4499|0.4646|0.4796|0.4592|0.4755|0.4804|0.4876|0.4887|0.5166|0.4884|0.4733|0.4936|0.4251|0.4133|0.396|0.3976|0.4093|0.4111|0.3801|0.3875|0.3872|0.4031|0.4484|0.4514|0.4219|0.4348|0.3818|0.3787|0.3725|0.3705|0.3662|0.3468|0.3852|0.3727|0.3872|0.3731|0.3454|0.3778|0.3327|0.3275|0.3083|0.3473|0.3066|0.5778|0.5904|0.5876|0.6054|0.7306|0.7162|0.7039|0.7238|0.6829|0.7028|0.6849|0.7797|0.8598|0.8931|0.8299|0.8512|0.9234|0.8815|0.9039|1.0239|1.037|0.9775|0.9578|0.9182|0.8612|0.8463|0.8207|0.7808|0.7848|0.7354|0.7304|0.6964|0.6851|0.6465|0.6388|0.6688|0.6623|0.654|0.6543|0.715|0.6993|0.6773|0.6065|0.6154|0.5391|0.5526|0.5639|0.583
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|68.52|66.23|68.23|68.49|67.67|63.39|62.03|62.21|60|62.37|60.69|62.49|63.53|65.54|63.85|62.58|66.1|62.6|58.21|65.83|69.86|64.74|67.52|55.28|57.21|57.63|54.7|53.92|56.7|57.35|57.52|57.44|58.46|58.39|51.03|53.11|48.67|48.66|45.74|40.65|44.44|47.9|54.12|59.74|60.8|49.2|46.34|43|44.58|45.63|46.46|42.25|42.2|39.61|40.45|41.13|42.85|40.97|42.77|43.32|45.11|46.29|46.14|41.31|38.52|43.01|48.12|54|57.92|54.38|53.87|60.22|56.75|72.39|60.67|55.21|47.8|49.2|53.97|66.29|59.81|45.3|44.67|37.28|40.19|41.2|44.82|44.8|47.4|43.08|44.25|47.38|49.53|40.66|31.46|30.08|31.99|32.8|31.62|31.9|31.35|30.53|30.17|30.72|30.31|29.7|29.85|31.12|32.17|32.36|31.6|29.76|31.8|26.25|27.05|28.04|27.26|27.54|26.76|27|25.85|25.64|24.63|26.08|26.64|22.8|23.18|22.61|27.12|27.75|28.36|29.25|28.8|29.71|29.04|28.61|27.82|29.11|29.93|31.43|30.66|30.86|31.9|26.32|24.68|24.81|25.2|24.47|23.83|22.92|23|22.46|22.16|20.99|22.25|22.72|22.38|21.14|20.96|19.94|18.94|17.75|18.23|20.42|19.16|19.3|19.62|19.97|18.7|20.07|18.06|18.11|17.96|17.38|16.63|15.52|16.64|17.47|13.24|12.61|12.82|12.98|12.99|12.85|12.8|12.33|11.94|10.35|10.13|10.13|10.08|9.83|9.37|10.56|9.92|10.3|10.55|9.85|11.19|10.36|9.5|9.18|9.92|8.73|14.08|15.25|15.08|15.27|17.39|16.53|16.51|16.72|15.95|16.43|16.56|18.08|18.82|19.62|18.66|19.2|20.8|18.86|19.09|19.15|18.7|17.1|16.85|17.37|16.06|14.78|14.2|14.31|14.02|13.79|13.34|13.37|13.02|12.7|12.54|12.28|12.67|12.39|12.53|13.3|12.86|13.04|11.91|12|11.12|11.37|11.53|11.57
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3397|0.3413|0.3583|0.3545|0.3624|0.3568|0.3451|0.3501|0.342|0.3387|0.35|0.3519|0.3568|0.3769|0.3818|0.3479|0.353|0.3399|0.3379|0.3994|0.4013|0.3673|0.3435|0.3183|0.3262|0.349|0.3434|0.3355|0.3438|0.3619|0.3652|0.3447|0.3508|0.2822|0.2693|0.2828|0.3028|0.3237|0.3362|0.3298|0.3599|0.3694|0.4137|0.3859|0.3803|0.3697|0.4033|0.446|0.4751|0.5182|0.5856|0.5842|0.5907|0.4826|0.4796|0.4538|0.5043|0.4675|0.4734|0.5137|0.5046|0.4381|0.3912|0.3386|0.302|0.3368|0.3444|0.4092|0.4201|0.4414|0.451|0.4722|0.482|0.503|0.4669|0.4648|0.4993|0.5244|0.4052|0.5317|0.5639|0.6037|0.6458|0.4474|0.472|0.3476|0.3823|0.397|0.2886|0.2551|0.2809|0.2987|0.3277|0.2711|0.2236|0.2034|0.224|0.2082|0.1969|0.1965|0.1897|0.1864|0.1877|0.1937|0.1886|0.189|0.1656|0.1792|0.1904|0.1829|0.1765|0.176|0.1697|0.1652|0.1779|0.1718|0.1613|0.1652|0.175|0.1687|0.1645|0.167|0.1611|0.15|0.1544|0.154|0.1566|0.1563|0.1696|0.1757|0.1884|0.1905|0.1925|0.1767|0.177|0.1813|0.1502|0.1524|0.1432|0.1643|0.1432|0.145|0.136|0.1353|0.1361|0.1313|0.1366|0.1339|0.142|0.1435|0.1371|0.1323|0.1207|0.1335|0.1194|0.1128|0.1093|0.1076|0.1071|0.1029|0.1016|0.0998|0.1019|0.1064|0.1033|0.1067|0.1055|0.1087|0.1036|0.1079|0.1048|0.1051|0.1038|0.0973|0.0962|0.0926|0.0924|0.0977|0.0945|0.0894|0.0939|0.0905|0.0923|0.1009|0.1043|0.1013|0.1045|0.104|0.0894|0.0895|0.0876|0.085|0.0783|0.0907|0.0862|0.0904|0.0926|0.0856|0.0937|0.0716|0.0692|0.0676|0.0801|0.0618|0.116|0.1212|0.1235|0.1246|0.1609|0.1476|0.1467|0.1476|0.1394|0.1456|0.1484|0.1613|0.1541|0.1634|0.1651|0.1606|0.1771|0.168|0.1863|0.1768|0.1687|0.1588|0.1567|0.1573|0.1437|0.136|0.1381|0.1295|0.1269|0.1238|0.123|0.1217|0.1167|0.1139|0.1135|0.1185|0.1142|0.1114|0.1114|0.1081|0.1071|0.103|0.0973|0.1015|0.1006|0.1008|0.107|0.1054
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3807|0.391|0.3969|0.4362|0.4334|0.4349|0.4078|0.3964|0.3746|0.3925|0.371|0.428|0.4491|0.4772|0.4788|0.4487|0.481|0.4663|0.4363|0.4983|0.5255|0.5264|0.5088|0.5408|0.5505|0.5886|0.5531|0.5291|0.5232|0.566|0.5748|0.5785|0.5131|0.4709|0.4319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0061|0.0062|0.0065|0.0064|0.0064|0.0063|0.0062|0.0059|0.0059|0.0061|0.0056|0.0059|0.006|0.0062|0.0063|0.0061|0.0062|0.006|0.0056|0.0063|0.0064|0.0056|0.0052|0.0047|0.0046|0.0048|0.0049|0.0048|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0043|0.0044|0.0046|0.005|0.0049|0.005|0.0053|0.0052|0.0054|0.0056|0.0055|0.0051|0.0056|0.0055|0.0058|0.0058|0.006|0.0059|0.0059|0.0055|0.0054|0.0053|0.0055|0.0055|0.0057|0.0059|0.006|0.0059|0.0058|0.0058|0.0053|0.0055|0.0054|0.0062|0.0064|0.0067|0.0063|0.0068|0.0074|0.0077|0.0062|0.0066|0.006|0.0051|0.0051|0.0067|0.0071|0.0071|0.0069|0.0064|0.0068|0.0069|0.0075|0.0072|0.0076|0.0068|0.0072|0.0074|0.007|0.0063|0.0064|0.0061|0.0066|0.0061|0.0056|0.0056|0.0056|0.0055|0.0054|0.0057|0.0057|0.0058|0.0055|0.006|0.0062|0.0063|0.0061|0.0059|0.006|0.0058|0.006|0.0062|0.006|0.0064|0.0064|0.0066|0.0065|0.0064|0.0069|0.0054|0.0057|0.0055|0.0056|0.0056|0.0061|0.0064|0.0065|0.0068|0.006|0.0057|0.0057|0.0059|0.0055|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0047|0.0046|0.0044|0.0045|0.0046|0.0038|0.0036|0.0036|0.0036|0.0036|0.0035|0.0036|0.0035|0.0034|0.0033|0.0034|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0033|0.0032|0.003|0.003|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0031|0.003|0.003|0.0029|0.0027|0.0032|0.0031|0.0033|0.0033|0.003|0.0028|0.0025|0.0025|0.0024|0.0028|0.0023|0.0044|0.0046|0.0045|0.0046|0.0055|0.0055|0.0052|0.0053|0.005|0.0052|0.005|0.0056|0.0062|0.0064|0.0062|0.0062|0.0068|0.0066|0.0067|0.0078|0.0079|0.0076|0.0075|0.0076|0.0071|0.0067|0.0066|0.0061|0.0061|0.0056|0.0056|0.0057|0.0054|0.0054|0.0053|0.0055|0.0054|0.0054|0.0055|0.0059|0.0058|0.0057|0.0051|0.0054|0.0048|0.0047|0.005|0.0051
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.1144|1.0665|1.1359|1.1394|1.1871|1.1341|1.0592|1.0709|1.0509|1.0999|1.073|1.1856|1.1535|1.2485|1.213|1.1959|1.0652|1.0326|1.0296|1.1525|1.2293|1.2871|1.1901|1.116|1.1299|1.2424|1.2605|1.1891|1.037|1.0949|1.1803|1.0326|1.1141|0.8626|0.8319|0.8533|0.9394|0.9843|1.0265|1.0024|1.1067|1.0322|1.0931|1.1159|1.1014|1.0414|1.187|1.2968|1.4029|1.3689|1.3247|1.3081|1.2879|1.2642|1.2453|1.1544|1.5479|1.5893|1.7731|1.8725|1.7778|1.7733|1.885|1.9777|1.7462|1.8588|1.7398|1.8789|1.9378|1.818|2.0322|2.3984|2.38|2.2903|2.4615|2.1324|2.439|2.6009|2.8865|3.585|3.12|3.291|2.888|2.551|2.0703|1.6721|1.8364|1.5307|1.7711|1.5993|1.6714|1.6504|1.7126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0219|0.0213|0.0222|0.0214|0.0216|0.0199|0.0198|0.0199|0.0197|0.0204|0.0196|0.0213|0.0216|0.0231|0.0235|0.0227|0.0239|0.0239|0.0228|0.026|0.0255|0.0236|0.0221|0.0209|0.0212|0.0204|0.019|0.0184|0.0193|0.0196|0.0201|0.0206|0.021|0.0195|0.0192|0.0184|0.0199|0.0203|0.0203|0.0214|0.0195|0.0205|0.0212|0.023|0.0214|0.0216|0.0228|0.023|0.0241|0.0239|0.0243|0.0252|0.0252|0.0246|0.0241|0.024|0.0256|0.0264|0.0265|0.0266|0.0247|0.0248|0.0242|0.025|0.0238|0.0279|0.0272|0.0295|0.0244|0.0258|0.021|0.0218|0.0213|0.0226|0.0216|0.0215|0.0215|0.0222|0.0228|0.0252|0.0261|0.0269|0.0266|0.0271|0.0286|0.0293|0.031|0.0286|0.032|0.0315|0.0335|0.0344|0.0367|0.0313|0.0319|0.0304|0.032|0.0292|0.0276|0.0261|0.0261|0.0263|0.0251|0.0251|0.0234|0.0238|0.0231|0.0242|0.0249|0.022|0.0208|0.0212|0.0198|0.0198|0.0205|0.0211|0.0215|0.0219|0.0213|0.0224|0.022|0.0211|0.0197|0.0202|0.0204|0.021|0.0212|0.0199|0.0193|0.0189|0.0202|0.0209|0.0173|0.0171|0.0185|0.0206|0.022|0.0215|0.02|0.0196|0.0163|0.0172|0.0172|0.018|0.0178|0.0181|0.0184|0.0172|0.0188|0.0182|0.0186|0.0193|0.0183|0.0139|0.0159|0.0177|0.0182|0.0194|0.0219|0.022|0.0208|0.0175|0.0188|0.0243|0.0229|0.0236|0.019|0.019|0.0151|0.0148|0.0118|0.0111|0.0144|0.0108|0.0091|0.0076|0.0069|0.0079|0.0063|0.0049|0.0053|0.0056|0.0062|0.0068|0.0065|0.0062|0.0064|0.0051|0.0048|0.0048|0.0046|0.0044|0.0042|0.0041|0.0038|0.0036|0.0035|0.0032|0.0039|0.0032|0.0031|0.0031|0.0033|0.0029|0.0053|0.0053|0.0054|0.0054|0.0063|0.006|0.0059|0.0061|0.0055|0.0058|0.0059|0.0063|0.0067|0.0071|0.0066|0.0073|0.0076|0.0076|0.008|0.008|0.008|0.008|0.0073|0.0075|0.0071|0.007|0.0064|0.0064|0.0065|0.0064|0.0063|0.0064|0.0064|0.0062|0.0064|0.0066|0.0067|0.0067|0.0068|0.007|0.0067|0.0064|0.0058|0.0057|0.0055|0.0057|0.0062|0.0057
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0722|1.0464|1.0789|1.1494|1.1635|1.072|1.0655|1.0835|0.9945|1.0509|0.9738|1.0548|1.0871|1.1696|1.1623|1.1635|1.2097|1.1708|1.0238|1.1852|1.4069|1.1698|0.8535|0.7318|0.7319|0.7492|0.7341|0.7255|0.7531|0.7827|0.7428|0.7379|0.7724|0.7187|0.6956|0.7257|0.7051|0.7361|0.7697|0.758|0.8068|0.842|0.8416|0.8826|0.886|0.8797|0.8296|0.8179|0.8033|0.7959|0.8102|0.8204|0.8203|0.7398|0.716|0.7229|0.7639|0.7683|0.8103|0.8241|0.8112|0.815|0.8254|0.7491|0.6793|0.7522|0.7261|0.7985|0.8571|0.8621|0.8638|0.8878|0.8728|0.8676|0.8346|0.8182|0.8515|0.8394|0.8161|1.0571|1.12|1.1345|1.1677|1.144|1.2211|1.1918|1.2916|1.3062|1.2387|1.1783|1.3064|1.2357|1.1628|1.1505|1.123|1.0938|1.1951|1.057|1.0351|1.0155|0.9961|1.0137|0.9766|0.9335|0.9388|0.9525|0.9236|0.956|1.0153|1.0388|0.9988|1.015|1.0179|0.9819|1.0421|0.9981|0.9908|1.0446|1.0341|1.0766|0.9975|0.9715|0.931|0.9233|0.9645|0.9357|0.9639|0.9721|1.0787|1.0598|1.1101|1.1403|1.0713|1.1571|1.2281|1.1151|1.1055|1.0464|1.0529|1.1782|1.1955|1.0423|1.0553|0.8937|0.8874|0.8839|0.918|0.8717|0.8983|0.9098|0.8923|0.9387|0.8848|0.8226|0.891|0.9086|0.8003|0.7296|0.6984|0.6958|0.6236|0.5958|0.6047|0.635|0.6122|0.6272|0.6352|0.6457|0.6252|0.6348|0.5974|0.5926|0.5992|0.5734|0.5646|0.5381|0.5433|0.5793|0.5533|0.5229|0.5504|0.5379|0.5369|0.5843|0.5993|0.5955|0.615|0.5957|0.5358|0.4936|0.4688|0.4604|0.4358|0.5055|0.5085|0.4963|0.499|0.4015|0.4781|0.4015|0.3729|0.3524|0.406|0.3622|0.6802|0.6893|0.6857|0.6731|0.8279|0.7723|0.7767|0.788|0.7205|0.7868|0.7863|0.8318|0.907|0.979|0.933|0.9269|1.0114|0.9991|1.0699|1.0794|1.1369|1.0551|0.9904|0.969|0.9744|0.925|0.8806|0.8124|0.8288|0.7405|0.7223|0.7051|0.6876|0.6898|0.6724|0.7006|0.696|0.6777|0.6802|0.6908|0.6976|0.6642|0.6201|0.6317|0.617|0.6286|0.6509|0.6886
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.5038|1.4934|1.5694|1.6011|1.6363|1.5769|1.6089|1.5555|1.5004|1.5437|1.5366|1.6845|1.6659|1.8176|1.7447|1.6406|1.6775|1.6532|1.6149|1.8883|1.9817|1.9619|1.8282|1.6883|1.7173|1.8797|1.7051|1.4779|1.4348|1.4768|1.5727|1.4655|1.4677|1.3043|1.2848|1.3757|1.5788|1.4957|1.45|1.5757|1.7091|1.7338|1.8465|1.9719|1.8522|1.8045|1.9497|2.0558|2.27|2.365|2.2928|2.3699|2.5428|1.9972|1.8921|1.8488|2.1541|2.0526|2.2168|2.2901|2.2551|2.1579|2.1534|1.9898|1.8452|2.0439|2.0585|2.4458|2.3802|2.4737|2.305|2.6294|2.7114|2.8148|2.47|2.2993|2.4145|2.3689|2.6004|3.5714|3.8898|3.9083|4.3306|3.8816|4.0347|3.8968|4.1735|4.1538|4.55|4.135|4.3186|4.7227|5.0881|4.1546|4.5039|4.0876|4.466|4.6551|3.3933|2.9795|2.7933|2.43|2.348|2.4339|2.4919|2.6039|2.0668|2.3319|2.7212|2.7825|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000357|0.000341|0.000352|0.000342|0.00032|0.000292|0.000289|0.000288|0.000274|0.000278|0.000275|0.000288|0.000291|0.000292|0.000289|0.000282|0.000295|0.000273|0.000258|0.000281|0.000287|0.000276|0.000276|0.000267|0.000267|0.000265|0.000251|0.000239|0.000244|0.000236|0.00023|0.00023|0.000233|0.000233|0.000212|0.00021|0.000203|0.000206|0.000202|0.000199|0.000205|0.000196|0.000195|0.000195|0.000193|0.000179|0.000176|0.000173|0.000173|0.000172|0.000172|0.000173|0.000171|0.000164|0.00016|0.000159|0.000162|0.00016|0.00016|0.000162|0.000163|0.000161|0.00027|0.000269|0.000256|0.000264|0.000261|0.000273|0.000274|0.000274|0.00027|0.000267|0.000258|0.000259|0.000256|0.000254|0.000259|0.000256|0.000254|0.000285|0.000298|0.000291|0.000293|0.000283|0.000286|0.000283|0.000294|0.000291|0.000297|0.000293|0.000299|0.000307|0.000298|0.000294|0.000289|0.000285|0.000297|0.000234|0.000235|0.000235|0.000224|0.000224|0.000221|0.000222|0.000222|0.000218|0.00022|0.000199|0.000192|0.00019|0.000188|0.000183|0.00023|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000189|0.000185|0.000187|0.000182|0.000182|0.000185|0.000183|0.000184|0.000183|0.000185|0.000186|0.000144|0.000145|0.000139|0.000141|0.000142|0.000143|0.000141|0.00014|0.000186|0.000198|0.000195|0.000244|0.000244|0.000196|0.000145|0.000238|0.000255|0.000237|0.000287|0.000276|0.000265|0.000311|0.000306|0.000136|0.000143|0.000147|0.000146|0.000193|0.000196|0.000186|0.000176|0.000172|0.000175|0.000199|0.000183|0.000181|0.000177|0.000178|0.000173|0.000175|0.000155|0.000155|0.000115|0.000112|0.000107|0.000103|0.000103|0.000107|0.000142|0.000133|0.000137|0.000137|0.000138|0.000146|0.000147|0.000144|0.000147|0.000136|0.000136|0.000132|0.000128|0.000128|0.000118|0.000135|0.000134|0.000135|0.00013|0.000116|0.000123|0.000108|0.000107|0.0001|0.000107|9.5E-5|0.000159|0.000158|0.000159|0.000161|0.000181|0.000175|0.000175|0.000178|0.000171|0.000176|0.00022|0.000233|0.000242|0.000249|0.00024|0.000192|0.000254|0.000242|0.000248|0.000256|0.000258|0.000256|0.000246|0.000254|0.000147|0.000144|0.000138|0.00014|0.00014|0.000143|0.000139|0.000141|0.000134|0.000129|0.000126|0.00013|0.000131|0.00013|0.000131|0.000131|0.000132|0.000133|0.000122|0.000123|0.000117|0.000121|0.000122|0.000116
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0291|0.0302|0.0302|0.029|0.0267|0.0265|0.0244|0.0249|0.0248|0.0249|0.0255|0.0263|0.0255|0.0266|0.0258|0.0244|0.0248|0.0244|0.0225|0.0274|0.0267|0.0261|0.0252|0.0234|0.0245|0.0225|0.0229|0.0229|0.023|0.0243|0.0271|0.0334|0.0205|0.0183|0.0184|0.0177|0.0182|0.0178|0.0181|0.018|0.0191|0.02|0.0204|0.0214|0.022|0.0219|0.0236|0.0223|0.0252|0.0238|0.022|0.0227|0.022|0.0189|0.0191|0.0186|0.0199|0.0192|0.0227|0.0193|0.0193|0.0197|0.0204|0.018|0.0178|0.0204|0.0257|0.02|0.023|0.0232|0.0248|0.0249|0.0268|0.0282|0.0255|0.0242|0.0257|0.0255|0.0286|0.0334|0.0363|0.0394|0.0388|0.0367|0.0388|0.0383|0.041|0.0419|0.0441|0.0398|0.0434|0.0471|0.0444|0.0454|0.0482|0.0432|0.0452|0.0478|0.0355|0.0353|0.0353|0.0356|0.0347|0.0366|0.0386|0.0363|0.0307|0.0379|0.0444|0.0433|0.0426|0.0445|0.0415|0.04|0.041|0.0416|0.0393|0.0419|0.0337|0.0342|0.0295|0.0283|0.0275|0.0248|0.0264|0.0255|0.0263|0.027|0.0243|0.0261|0.02|0.0186|0.0186|0.0173|0.0172|0.0178|0.0184|0.0197|0.0148|0.0163|0.016|0.0157|0.014|0.0149|0.0137|0.0127|0.0136|0.0134|0.0142|0.0134|0.0128|0.013|0.0125|0.012|0.0121|0.0129|0.0123|0.0123|0.0117||||0.0108|0.0129|0.0117|0.0115|0.0107|0.0112|0.0101|0.0114|0.0114|0.0098|0.0098|0.0097|0.0097|0.0097|0.0095|0.0095|0.0083|0.0075|0.0074|0.0074|0.0075|0.0088|0.0088|0.0085|0.0086|0.0087|0.0081|0.008|0.0074||0.0074|0.0081|0.0075|0.0076|0.0087||0.0074|0.0061|0.0064|0.0059|0.0062|0.0058|0.0117|0.0121|0.012|0.012|0.0141|0.0139|0.0139|0.0136|0.0131|0.0137|0.0125|0.0146|0.0154|0.0162|0.0143|0.016|0.0183|0.0157|0.0164|0.0202|0.0175|0.0155|0.0144|0.0141|0.0144|0.013|0.0133|0.0127|0.0128|0.012||0.0121|0.0126||0.0115|0.0113||0.0112|0.0115|0.0112|0.0114|0.0121||0.0112|0.0111|0.0103|0.0109|0.0109
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1682|0.168|0.169|0.2045|0.2537|0.232|0.223|0.1919|0.1697|0.1838|0.1851|0.2134|0.2063|0.1943|0.1663|0.1621|0.144|0.1598|0.1285|0.1337|0.1461|0.1312|0.1406|0.1524|0.1282|0.1281|0.1272|0.1205|0.1299|0.1463|0.1509|0.1679|0.1123|||||||||||||||||||||||||||||||0.173|0.1548|0.1849|0.1678|0.1921|0.2155|0.2123|0.2242|0.2202|0.2093|0.252|0.2405|0.1957|0.1845|0.1994|0.1965|0.1876|0.1697|0.1839|0.2036|0.192|0.1947|0.2018|0.2195|0.2243|0.252|0.2472|0.2397|0.2713|0.2362|0.1766|0.1527|0.1637|0.1576|0.162|0.1236|0.1269|0.1238|0.0886|0.0822|0.0916|0.0852|0.086|0.0919|0.0909|0.0906|0.1115|0.1|0.096|0.0582|0.0582|0.0527|0.0487|0.0495|0.0499|0.0505|0.0551|0.0564|0.0611|0.0502|0.0512|0.0536|0.0535|0.0524|0.0527|0.06|0.0535|0.0562|0.063|0.0657|0.0699|0.0694|0.0719|0.0612|0.0604|0.0611|0.0703|0.0716|0.0673|0.0734|0.0591|0.0635|0.0442|0.0443|0.0381|0.038|0.0345|0.0383|0.0359|0.0283|0.0254|0.0227|0.0232|0.0203|0.0209|0.0204|0.0185|0.0181|0.0181|0.0185|0.0185|0.0181|0.0187|0.0182|0.0187|0.0198|0.0235|0.02|0.019|0.0212|0.0192|0.0145|0.0145|0.0195|0.0136|0.0123|0.0112|0.0094|0.0094|0.0095|0.0101|0.0098|0.0096|0.0106|0.0093|0.0097|0.0097|0.0084|0.008|0.0072|0.009|0.0092|0.0091|0.0081|0.0073|0.0083|0.0081|0.0071|0.006|0.0073|0.0056|0.0111|0.0107|0.0109|0.0115|0.0123|0.0117|0.0119|0.0108|0.0097|0.0116|0.0115|0.0129|0.0133|0.0146|0.014|0.0146|0.0142|0.0125|0.0118|0.012|0.012|0.012|0.0124|0.0127|0.0148|0.0148|0.014|0.0137|0.0151|0.0161|0.0154|0.0154|0.014|0.0141|0.0141|0.0146|0.0142|0.0138|0.0143|0.0141|0.0153|0.0156|0.0129|0.0124|0.0106|0.011|0.0111|0.0111
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0703|0.0706|0.0772|0.0647|0.0664|0.0646|0.0655|0.0659|0.0633|0.0651|0.0647|0.0703|0.072|0.0733|0.0729|0.0696|0.0697|0.0674|0.0731|0.0668|0.0637|0.0627|0.0621|0.0595|0.0545|0.0578|0.0587|0.0583|0.0609|0.0559|0.0606|0.0724|0.0517|0.0401|0.0384|0.0397|0.0406|0.0434|0.0422|0.043|0.0457|0.0469|0.0495|0.0456|0.0446|0.0462|0.0453|0.0481|0.0517|0.051|0.0512|0.0491|0.0483|0.0453|0.0426|0.0402|0.0431|0.0413|0.0425|0.0455|0.042|0.0421|0.041|0.0362|0.0326|0.0367|0.0377|0.0417|0.0428|0.0417|0.0444|0.0467|0.0467|0.0467|0.0436|0.041|0.0423|0.045|0.0429|0.0552|0.0575|0.0598|0.0627|0.0551|0.0583|0.0553|0.0623|0.0594|0.0576|0.0561|0.0612|0.0561|0.0539|0.0476|0.0495|0.0446|0.0472|0.0467|0.0411|0.0402|0.0402|0.0389|0.0379|0.0396|0.0404|0.0378|0.0367|0.0396|0.0419|0.0428|0.0418|0.0418|0.0409|0.0402|0.0422|0.0431|0.0444|0.0443|0.0419|0.042|0.0411|0.0413|0.042|0.0378|0.0388|0.0393|0.0406|0.0407|0.0458|0.0466|0.0495|0.0519|0.0554|0.0534|0.0513|0.0515|0.0494|0.0474|0.0388|0.0481|0.0505|0.0508|0.0497|0.0464|0.0455|0.0449|0.0469|0.0427|0.0373|0.0325|0.0338|0.0352|0.0342|0.0288|0.0317|0.0298|0.0272|0.026|0.0252|0.0243|0.0232|0.0211|0.0221|0.0248|0.0213|0.022|0.0217|0.0215|0.0208|0.022|0.0202|0.0201|0.0206|0.0194|0.0193|0.018|0.018|0.0197|0.0193|0.0181|0.0189|0.018|0.0187|0.0204|0.0208|0.0205|0.0207|0.0194|0.0195|0.0192|0.0195|0.0187|0.0166|0.0192|0.0196|0.0193|0.0191|0.0176|0.0198|0.0175|0.0167|0.015|0.017|0.0123|0.0256|0.0271|0.0259|0.0244|0.0281|0.0262|0.0275|0.0245|0.0232|0.0276|0.0203|0.0225|0.0251|0.028|0.0256|0.0271|0.0306|0.0289|0.032|0.0314|0.0328|0.0317|0.0312|0.0296|0.0257|0.0241|0.025|0.026|0.0216|0.0194|0.019|0.0197|0.0185|0.019|0.0183|0.0196|0.0187|0.018|0.0181|0.0182|0.0184|0.0178|0.0167|0.0171|0.0162|0.0173|0.0175|0.0177
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1108|0.1123|0.1197|0.1122|0.1162|0.1111|0.1153|0.1114||||||0.1211|0.1217|0.1173|0.1214|0.1198|0.103|0.1246|0.1217|0.1171|0.1089|0.1008|0.1059|0.1057|0.1098|0.0999|0.0993|0.1032|0.1142|0.1025|0.0897|0.0822|0.0744|0.0767|0.0768|0.0798|0.0822|0.0853|0.0893|0.0891|0.0917|0.0942|0.0926|0.0891|0.0932|0.0958|0.098|0.1032|0.102|0.105|0.0984|0.0901|0.0885|0.0879|0.0934|0.0947|0.0979|0.1055|0.1065|0.1015|0.0992|0.0908|0.0829|0.0923|0.0907|0.1035|0.1049|0.1107|0.1171|0.1239|0.1216|0.1288|0.1064|0.1034|0.1118|0.1111|0.1118|0.1388|0.1287|0.1352|0.1355|0.1096|0.1207|0.109|0.1195|0.1155|0.0872|0.0808|0.0911|0.0821|0.0791|0.074|0.0727|0.0724|0.0808|0.0849|0.0629|0.0606|0.0597|0.0601|0.0583|0.0618|0.0622|0.0604|0.0603|0.0603|0.06|0.0608|0.0598|0.0625|0.0585|0.0545|0.0575|0.0571|0.0561|0.0561|0.0547|0.0568|0.0538|0.0524|0.0512|0.0511|0.0516|0.0512|0.0506|0.051|0.0552|0.0562|0.0597|0.0607|0.0612|0.0588|0.0586|0.0594|0.0573|0.0545|0.0509|0.0587|0.0576|0.0567|0.0556|0.0516|0.0508|0.0497|0.0518|0.05|0.0512|0.0505|0.0504|0.0519|0.0467|0.0472|0.0474|0.0465|0.0458|0.045|0.0447|0.0447|0.0424|0.0401|0.0402|0.0448|0.0431|0.0435|0.0436|0.044|0.0423|0.0449|0.042|0.0419|0.0424|0.0384|0.0374|0.0362|0.036|0.0374|0.0373|0.0356|0.0368|0.0366|0.0377|0.0386|0.0382|0.0367|0.0369|0.0348|0.036|0.0341|0.0334|0.0336|0.0315|0.035|0.0337|0.035|0.035|0.0322|0.0345|0.0304|0.0302|0.0283|0.0321|0.024|0.0449|0.05|0.0451|0.0453|0.0555|0.0542|0.0545|0.0558|0.0529|0.0568|0.0539|0.0595|0.0633|0.0653|0.0658|0.0668|0.0747|0.0691|0.0662|0.0649|0.0658|0.0594|0.056|0.0533|0.0464|0.0462|0.0442|0.0417|0.041|0.038|0.0377|0.0367|0.0361|0.0365|0.0371|0.0399|0.0413|0.0321|0.0319|0.0324|0.032|0.0295|0.028|0.0291|0.0274|0.0279|0.0288|0.0296
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0539|0.0568|0.0565|0.057|0.0559|0.0521|0.0527|0.052|0.0503|0.0486|0.0479|0.0532|0.052|0.0554|0.0527|0.0488|0.0507|0.0499|0.0498|0.0598|0.0623|0.0638|0.0542|0.0529|0.0463|0.051|0.0428|0.0424|0.0418|0.0448|0.0457|0.0422|0.042|0.0398|0.0395|0.037|0.0404|0.0453|0.0458|0.0451|0.0468|0.0478|0.0511|0.049|0.0455|0.0451|0.05|0.0487|0.0504|0.0519|0.053|0.0541|0.0538|0.0511|0.0464|0.0441|0.0517|0.0523|0.0617|0.0688|0.0712|0.0624|0.0592|0.0576|0.0474|0.0552|0.0576|0.0662|0.069|0.0697|0.0656|0.074|0.0765|0.087|0.0768|0.0751|0.0842|0.0841|0.092|0.1075|0.1103|0.1133|0.1237|0.104|0.1135|0.1139|0.1252|0.1167|0.1167|0.1279|0.1516|0.1579|0.1361|0.0949|0.0968|0.094|0.1069|0.0941|0.0971|0.0874|0.077|0.0717|0.0716|0.0763|0.0686|0.0728|0.0622|0.0529|0.053|0.0549|0.0565|0.0556|0.0542|0.052|0.0487|0.0459|0.0471|0.0431|0.0355|0.0365|0.032|0.0311|0.0281|0.029|0.0279|0.0277|0.0272|0.0266|0.028|0.0289|0.0301|0.0313|0.0312|0.0305|0.031|0.0327|0.0286|0.029|0.0263|0.0293|0.0275|0.0271|0.0275|0.0245|0.025|0.023|0.0236|0.0224|0.0221|0.0229|0.0239|0.0225|0.02|0.0192|0.0197|0.0205|0.0202|0.0206|0.0194|0.0185|0.0178|0.017|0.0177|0.0181|0.0185|0.0196|0.0189|0.02|0.02|0.0209|0.0206|0.0202|0.0187|0.0154|0.0149|0.0145|0.0143|0.0154|0.0149|0.0141|0.0149|0.0149|0.0152|0.0164|0.0161|0.0154|0.0157|0.0144|0.0144|0.0141|0.014|0.0139|0.0126|0.0142|0.0143|0.0136|0.0129|0.0119|0.0127|0.0109|0.0109|0.0098|0.0101|0.0108|0.0282|0.0289|0.0284|0.0302|0.0366|0.0364|0.0339|0.0348|0.0324|0.033|0.0326|0.0375|0.041|0.0429|0.0411|0.0423|0.0476|0.0453|0.0466|0.0546|0.0531|0.0509|0.0482|0.0493|0.0469|0.0412|0.0411|0.0409|0.0395|0.0388|0.0372|0.038|0.0391|0.0392|0.0378|0.0392|0.038|0.0372|0.0376|0.0393|0.0401|0.0401|0.0407|0.0396|0.0376|0.0369|0.0374|0.0394
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1266.1|1277.4|1280|1285.1|1265.9|1256.4|1257.1|1261.6|1268.5|1287.7|1274|1272|1274|1268.8|1275.8|1283.4|1277|1286.4|1287.7|1286.6|1296.2|1282.3|1281.2|1284.9|1281|1289.9|1304.9|1289.6|1277.4|1253.8|1225.8|1223.9|1184.7|1178.1|1153.6|1144.7|1134.4|1123.8|1136.5|1151.3|1151.2|1171.7|1165.4|1170.2|1179|1179.9|1189.1|1183.6|1189.8|1184.7|1195.2|1169|1165.8|1170.3|1168|1150.5|1153.3|1131.5|1138.9|1130|1147.5|1138.5|1143.8|1138.1|1156.1|1128.5|1129.5|1129.5|1135|1151.3|1127.7|1143.8|1134.3|1142.8|1132.9|1158.1|1144.8|1140.1|1171.4|1169.8|1143.1|1158.3|1158.8|1181.1|1178.9|1202.7|1201.2|1181|1172.7|1177.9|1166.9|1156.9|1176.1|1175.7|1233.9|1250|1245.7|1236.2|1237.1|1237.2|1252.6|1228.4|1221.2|1242.3|1230.1|1236.1|1235.7|1221.8|1230.3|1236.6|1247.3|1231.4|1250.4|1249|1245.8|1235|1246.5|1257.1|1259.3|1234.8|1243.9|1233.1|1237.3|1205.9|1188.3|1180.7|1163.4|1167.5|1158.4|1184.4|1187|1191.8|1193.9|1183.9|1203.4|1186|1140.1|1158.2|1182.5|1207.2|1198.3|1183.5||1196.7|1193.4|1181.4|1176.5|1179.6|1180.6|1167|1178.5|1140.9|1114.6|1124.4|1122.7|1114.6|1109.2|1111.5|1096.2|1106.1|1097.5|1097.9|1087.9|1081.8|1082.4|1082.8|1071.4|1058.2|1087.8|1078.7|1074.5|1074.5|1051.3|1042.2|1047.4|1050|1071.9|1093.6|1087.7|1086.4|1094.6|1079.7|||1061|1067.8|1080.6|1047.5|1070.4|1095.5|1040.3|1087.1|1015.2|1056.7|1036.4|1029.3|1001.3|1031.3|1072.6|1074.8|1161.7|1124.4|1159.1|1095.2|1188.5|1224.4|1204.6|1249.3|1261.3|1233.5|1243.2|1219.9|1223.9|1241|1261.7|1289.9|1323|1341.8|1355.1|1346.8|1333.8|1337.3|1351.8|1352.7|1359.2|1368.2|1354.3|1350.5|1356.4|1344.8|1346.8|1348|1359.4|1363.7|1359.9|1360.8|1371.3||1376.3|1378.7|1369.9|1372.3|1379|1375.4|1364|1358.6|1355.3|1355.6|1338.9|1319.9|1311.9|1287
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2897.1001|2923.2|2926.6001|2949.7|2928.7|2903.7|2900.8999|2863.8999|2893.7|2910.7|2883.3999|2890.6001|2898.3|2906.2|2926.1001|2931.8|2883.1001|2930.8999|2944.8999|2955.8999|2946.3|2907.8|2915.3|2929|2908.6001|2876.8999|2890.1001|2874.3999|2884.2|2856.8999|2838.3|2894.8|2837.7|2808.5|2760.3|2732.3999|2664.5|2657.8999|2697.3|2752.7|2729|2782.7|2805.3|2803.6001|2812.8|2817.7|2829.7|2825.8|2819.7|2823.8|2805|2767.3|2757.2|2766.1001|2743.1001|2691.6001|2682.5|2630.2|2649.3|2623|2679.7|2673|2669.1001|2655.3|2676.3|2589.5|2589.3999|2603.8999|2615.7|2651.6001|2611.5|2621.5|2607.5|2632|2618.7|2677.8|2661.6001|2679.5|2760|2721.5|2654.5|2694.2|2721.3999|2765.3|2737.5|2749.2|2750.8999|2717.6001|2708.3999|2691.8|2634.8|2601.8|2607.1001|2579.6001|2584.3|2586|2584.8999|2535.1001|2525.6001|2509.6001|2514.3|2460.1001|2499.8|2513.5|2493|2494.2|2519.5|2500.8999|2520.1001|2487.7|2519.8999|2444.3|2472|2469.7|2486.1001|2424.2|2426|2454.1001|2429.3999|2427.7|2488|2489|2502.7|2498.7|2458.3999|2434.8999|2381.5|2408.6001|2387.8|2443.6001|2450.6001|2422.5|2448.7|2406.6001|2454.5|2424|2306.5|2386.5|2424|2523.7|2465.3|2422.3999||2441.8999|2401.8999|2364.3999|2341.3999|2310.8|2350.3|2346.8999|2347.3999|2276.5|2218.5|2229.1001|2243.7|2224.3|2176.2|2147.3999|2137.5|2161.5|2162.7|2184.8|2150.8|2104.3999|2106.6001|2112.3999|2082.5|2076.8999|2169.8999|2110.6001|2069.3|2035.4|1977.3|1974.4|1977|1984.9|2039.8|2091.5|2044.6|2087.7|2080.1001|2051.3|||1964.2|1930.4|1947.3|1866.4|1948.7|1940.1|1871.4|1896.7|1754.4|1844.5|1766.7|1664.4|1597.4|1742.5|1774.8|1832.8|2024.6|1990.3|2217.3|2088.3|2267.3999|2337.5|2265.3|2405.2|2496.8999|2473.7|2519.6001|2515.1001|2531.6001|2615.8999|2656.8999|2701.1001|2768.8999|2873.2|2909.8|2892.2|2841.8|2861.6001|2884.7|2883.1001|2860.8|2847.3999|2836|2820.3999|2835|2816.5|2795.7|2773.8|2802.8|2801.7|2798.2|2774.3999|2818.3999||2839.3999|2851.3999|2827.8|2845|2863.3|2856.8|2833.6001|2818.2|2809.1001|2815.7|2786.2|2743|2760.2|2719.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12606.4004|12708|12692.5996|12891.0996|12853.9004|12816.2002|12823.9004|12728.7002|12829.2002|12912|12859.0996|12722|12545.5|12492|12529.7998|12499.7998|12373.7002|12539.0996|12676.5|12680.2002|12680.0996|12628.5|12677.2998|12694.0996|12800.7998|12757.9004|12750.0996|12625.4004|12694.4004|12683.5996|12506.4004|12941.2998|12726.2002|12633.5|12485.2002|12624.2002|12556.2002|12464.0996|12629.5996|12679.9004|12452.2998|12563.9004|12470.5|12503.7998|12486.9004|12627.7998|12697.2002|12633|12682.2002|12662.5996|12576.7002|12403.5|12329.7998|12361.7998|12328|12103|12116.2998|11885.0996|11902.7998|11898.5996|12134.4004|12221.5996|12494.4004|12487.7002|12586.2002|12208.5996|12107.4004|12078.7998|12158.2998|12217.7998|12114.7998|12158.5|12181.9004|12217.7998|12160.0996|12360.7002|12368.9004|12433.7002|12876|12743.2998|12484|12826.0996|12954.4004|13132.5996|13057.4004|13057.7002|13191.2998|13117.7998|13180|13238.5996|13338.2998|13458.7002|13555.9004|13545.2002|13388|13325.4004|13295.5996|13011.2998|13088.4004|13129.4004|13284.5|13017.7002|12925.4004|13207.2002|13016.9004|12961.7998|13007.0996|12985.4004|12974.5996|13004.9004|13151.7002|12975|13047|13009.2998|13116.7998|12983.5|12959.7002|12945.4004|12822.2002|12926.7998|12861.2998|12770.4004|12815.9004|12651.4004|12470.9004|12513.7998|12269.7002|12291.5|12206.7002|12303.2998|12305.5|12379.2998|12445.2998|12491.7998|12555.2002|12302.0996|12003.0996|12256.5996|12336.2998|12656.5|12582|12299.5996||12278.9004|12109.5996|11952.2998|11875.2998|11907.5|11820.5996|11739.2002|11896.7002|11719.2002|11558.7998|11704.2002|11750|11795.0996|11864.2002|11777.0996|11661.4004|11757.7002|11758.5|11721.4004|11701.2998|11731.5|11802.5|11873.2998|11858.7998|11561.2998|11955.5|11955.7998|12177.5996|12167.2002|12011.4004|12038|12136.2002|12042|12389.7998|12524.5996|12528.4004|12267.5996|12224.7002|11910.2998|||11890.2002|12078.5996|12265.7998|11874.7002|11909.2998|11994.2002|11676.4004|12401.4004|11490.5|12021.5996|11970.0996|11802|11669.2998|12173|12562.0996|12450|12568.5|11607.9004|12038.2002|11323.7998|11803.5|12155.5|11973|12356.2002|12392.5996|12148.2002|12329.5996|12253.7998|12206|12594.5996|12660.2002|12934.9004|13169|13474|13573|13446.7998|13475.9004|13449.2002|13403.5|13382.5996|13494.2002|13473.2998|13425.2998|13371|13332.9004|13218.4004|13265.7998|13114.7002|13207.0996|13116.9004|13074.7002|13427.2002|13509.9004||13493.5996|13635|13245.5996|13107.7002|13072.0996|12946.7002|12803.5|12827.2002|12617.2002|12706.0996|12506.7998|12417.4004|12430.0996|12202
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7891.2002|8114.1001|8206.9004|8333.2998|8170|8190.1001|8357.2998|8408.0996|8284.2002|8315.2002|8322.7002|8428|8310.5996|8257.2998|8134.1001|8136.1001|8130.8999|8220.7002|8372.0996|8455.2002|8227.4004|7950.8999|7736.7998|7856.3999|7833.7002|7888.5|7627.2002|7507|7554.5|7628.2002|7261.5|6690.1001|6576.1001|6560|6598.2002|6600.3999|6267.2002|6334|6316.6001|6507.2002|6597.1001|6794.6001|6783.5|6703.5|6829.7998|6740.3999|6795.5|6746.2002|6821.2998|6656.2998|6714.3999|6676.7998|6723.7002|6677|6685.8999|6596.3999|6447|6168.6001|6426.2002|6387.7002|6667.5|6628.5|6628.7998|6511.8999|6649.7998|6513.3999|6638|6586.3999|6596|6602.5|6545.8999|6659.2002|6530.8999|6647.5|6627.3999|6952.7998|6863.1001|6927.5|7136.2998|7130|7040.7002|7222.3999|7072.8999|7157.2998|7250.2998|7256.6001|7248.8999|7321|7227.7002|7508|7459.3999|7458.2002|7514.5|7478.1001|7498.6001|7472.2998|7443.8999|7379.7002|7395.3999|7260.2002|7301.6001|7114.3999|7035|7258.7998|7186.7002|7303.8999|7408.1001|7435.5|7514|7422.2998|7375.3999|7186.8999|7380|7372.7002|7440.3999|7372.5|7400.6001|7524.2002|7475.2998|7299.2002|7414.2998|7527|7556.6001|7626|7500|7528.2998|7217.7002|7423.1001|7278.7998|7615.3999|7713.2998|7734|7754.8999|7713.2998|7734.3999|7654.7002|7235.5|7489.5|7802.3999|8249.4004|8432.2998|8054.2998||7963.2002|8049.7998|7818.1001|7818.8999|7682.6001|7767.2002|7853.8999|7763.5|7550.1001|7336.1001|7504.3999|7406|7475.1001|7173|6976.7002|6845.5|7054.1001|7115.5|7295.7998|7150.7998|7099.7998|7179.3999|7157|6870.6001|6883|7337.7998|6784|6450.5|6532.7002|6532|6403.3999|6266.8999|6337.7998|6469.5|6782.1001|6693.2002|6801.3999|7015.5|6944.5|||6686.6001|6776.6001|6749.7002|6365.2002|6345|6317.5|5879.5|5852.7002|5644.2998|5968.7998|5713.2998|5405.8999|5022.7002|5430.7998|5195.6001|5600|6266|6239.2002|7209.7998|6659.6001|7256.5|7511.3999|7267.7002|9085.5|9367.5996|9314.4004|9557.0996|9587.4004|9479.0996|9776.5|9973.5|10213|10446.7998|10876.2002|10988.2002|10968.0996|10854.2002|10967.9004|10890|11022.2998|10959.9004|10998.2998|10945.2998|11047.4004|11234.5996|11058|10988.7002|11113.4004|11582.0996|11537|11578.7998|11556.2998|11900.5996||11896.0996|12095.0996|11993.7002|12084.5996|12033.5996|12124.5996|12139.2998|12061.5|11957.9004|12095.2998|12013.9004|12123.9004|12015.7002|11861.5996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5463.7998|5526.3999|5533.2998|5651.8999|5591.6001|5551.6001|5585.1001|5527.3999|5575.2998|5592.2002|5571.3999|5553.6001|5538|5492.2998|5519.5|5523.7002|5466.6001|5551.2998|5579.3999|5659.7002|5555.1001|5448|5456.6001|5444.7002|5380.8999|5289|5216.7002|5139|5154.1001|5230.8999|5112.2002|4920.5|4882.6001|4846.5|4774.8999|4820.7998|4762.2998|4744.1001|4725.8999|4799.5|4843.2998|4907.2998|4924.8999|4900|4923.1001|4879.6001|4940.7002|4892.7998|4895.7002|4867.7002|4916.1001|4833.1001|4776.8999|4777.6001|4721.7002|4621.2998|4607.8999|4441.8999|4500.5|4464|4566.5|4584.7998|4614|4449.1001|4457.8999|4362.7998|4424.7002|4481.5|4507.2002|4530.2998|4501.5|4566|4562.7002|4618.7998|4612.1001|4738.6001|4677.6001|4634.3999|4775.3999|4712.3999|4648.2002|4759.7998|4794.2998|4784.7998|4813.7998|4868.2998|4753.1001|4776.8999|4803.7002|4828.7998|4771.1001|4797.5|4881.2002|4870.1001|4923.3999|4876.6001|4821.6001|4699.2002|4715.5|4695.3999|4732.5|4639.8999|4740.8999|4874.8999|4862.7998|4818.2002|4854|4871.7002|4946|4937.2002|4965.2002|4825.2998|4878.2998|4871.3999|4894.2002|4833.2998|4857.1001|4889.5|4814|4814.6001|4890.7002|4928.5|4935.2002|4930.6001|4840.2998|4794.2998|4739.8999|4818|4690.7998|4842.1001|4855.2002|4871.2002|4843.3999|4845.2002|4871.6001|4850|4633.6001|4744.5|4872|5130.7998|5169.3999|4930.6001||4837.6001|4772.8999|4613.2002|4604.1001|4591.5|4760.2998|4617.7998|4386.7002|4207.7998|4133.7998|4167.6001|4202.5|4179.2002|4106.7002|4158.3999|4094.7|4201.8999|4173.7002|4256.6001|4207.7002|4178.2998|4242.1001|4290.3999|4200.2002|4136.7002|4383.7998|4265.8999|4106.5|4115.7002|4121.7998|4129|4150.5|4119.7998|4209|4302.2998|4293.3999|4352.2002|4375.2002|4293.7998|||4129|4247.5|4302.2002|4099.2002|4188.5|4372.6001|4263.1001|4282|3935.7|4178.7002|4163.2002|3831|3658.7|4075|3934.8|4232.2998|4582.5|4196.5|4720.5|4550.8999|4947|5221.7998|4987.5|5397.6001|5634.1001|5605.5|5763.2002|5816.6001|5904.2998|6094.2998|6173.7998|6298.7998|6381.7998|6494.2998|6461.3999|6437.8999|6480.8999|6458.1001|6486.6001|6400.7002|6379|6267|6234.3999|6260.3999|6272.5|6185.2002|6190.2998|6167.5|6255.3999|6266.1001|6242.5|6186.1001|6264.2002||6245|6264.7998|6209.8999|6228.7002|6231.6001|6233|6167|6140.6001|6102.1001|6120|6063.5|6033.6001|6064.7002|5976
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42631.1992|42493.1992|42819|42920.6016|42567|42831.5|42490.3984|43082.6992|44230.3008|44669.6992|43760.8984|43403.8008|43448.1016|43627|44038.1016|44434.8008|43983.1016|44531.8008|44865.3984|45239.3984|46273.1992|46023.6992|45828.5|45561.3984|45935.1992|45700.8984|46232.3984|45567.6016|45473.8984|45111.1016|44999.3008|45406.8008|44841.1992|44864.3008|43645|43499.8984|42697.8008|42819.6016|43359.3984|43801.8008|43370.6016|43991.8984|43911.5|44086.3008|44018.1016|44520.8008|44800.6992|44100.3984|44396.6992|44487.3008|43922.8984|43684.1992|43486|43894.3984|42789.5|42251|42599|41840.8008|42541.6016|42326.1016|43451.8008|43322.5|43380.3984|43447.1016|43665|42225.1016|41767.3984|41638|42054.6992|42732.6992|42177.6992|41693.8008|41655.1992|41450.6016|41255.1992|42087.1992|41449.5|41291.3984|42900.8984|42324.6016|41563|42140.8008|42678.8984|43137|43061.1992|42993.3984|43657|43608.1016|44169.5|45373.3008|43637.8984|41866.3984|41813.1016|41429.6016|41771.5|41676.6016|41580.8008|40890.1016|41364.3008|41605.6992|42308.5|41461.8984|40547.8984|41202.3008|40623.3984|40773.6992|41149.8008|41362.1016|42014.3008|41991.3984|43380.8008|41818.8008|41824.6992|41603.1016|42244.6016|41109.1016|41410.8984|41476.3984|41571.3008|41546.1016|42760.1016|42850.1016|43632.1016|42638.8008|41870.8984|42191.5|42235|42550.5|42562.6016|42626.6992|42056.8984|42071.6992|41952.3984|41653.1992|41925.1016|41356.6992|40359.3984|41127.3008|41456|41568.6992|40810.8008|41442.3984||42616.3008|41490.5|41518.3984|41585.1992|40756|41862.1016|41843.8984|44062.6992|42915.8008|41788|42656.3984|42903|43033.6992|43422|42783|42541.6016|43607.8008|43275.6992|42629.6992|42334.8984|43071.5|42842.8008|42663.3984|42848|41862.6016|43053.1992|43640.3008|44229.5|44321.6016|43130.5|42426.3984|43284.8984|42740.6992|43887.1992|45298.1992|44739|44597|44722.6992|44531.1016|||42593.1992|42748|43722.8008|41691|42398.1016|42657.5|41244.8984|42884.1016|38487.6016|41428.5|38885.6992|38978.1016|38201.1992|37230.8008|39326.6992|38330.6016|41330.6016|39302.1016|43645.8984|39461.8984|42473.8984|43427.8008|41885.1992|44343.3984|44733.5|43540.5|44560|43474.6992|43810.1016|45020.6992|44452.8984|46124.3008|46504.1016|47922|48347.6016|48747.1992|47378.6016|47718.3984|47557.1016|47400.6016|47272.8984|47084.1016|46742|46420.6992|46455.3008|45866.1016|45583.8984|45324.1016|45527.8984|45229.1992|45868.6992|45361.1992|45193.6992||44877.8008|45088.6016|44454.6992|44345.1992|44022.1992|43972.6992|43580.1992|43340.1992|43014.5|43503.3008|42603.5|41860.1992|41646.1016|40823.3008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5978.6001|6049|6086.1001|6176.1001|6143.7998|6132.7002|6085|6078.1001|6170.5|6232.3999|6210.6001|6223.6001|6172.5|6204.7998|6236.5|6196.3999|6158.2002|6231.7002|6240.2998|6311.7002|6319.2002|6274.6001|6290.6001|6297.8999|6294.2998|6278.2998|6263.7002|6237.2998|6274.5|6321.8999|6180.8999|5956.7998|5841|5773.7998|5727.8999|5645.2002|5495.6001|5487.3999|5586.8999|5695.7998|5707.2998|5813.2998|5836.7002|5851.1001|5848.8999|5844.7998|5873.2998|5810.3999|5887.1001|5879.7998|5938.8999|5886.8999|5902.7998|5865.8999|5867|5844|5824.2998|5685.3999|5781.1001|5711.3999|5866.2002|5827.8999|5844|5800.7002|5808.5|5585.2998|5590.7002|5632.3999|5732.1001|5812.1001|5717|5714.5|5637.7998|5657|5623.2002|5751.7998|5702.7998|5799.6001|5904.2998|5809.6001|5666.7002|5751.8999|5699.7002|5740.5|5701.6001|5752|5715.5|5683.3999|5612.7002|5679|5655.8999|5591.3999|5670.1001|5606.5|5648.7002|5646.5|5629.2002|5536.2998|5556.1001|5512.5|5595.7998|5519.3999|5512.3999|5620.5|5615.2998|5606.5|5607.1001|5592|5661.3999|5613|5733.7002|5592.3999|5659.1001|5615|5598.8999|5493.1001|5540.7002|5601.7002|5583.2998|5554.6001|5702.8999|5717.5|5796.2002|5821.7998|5747.2998|5724.2002|5581.3999|5737|5693.3999|5810.5|5908.3999|5856.2002|5993.7002|5947.2002|6005.7002|5933.6001|5751.1001|5851.5|5964.2002|6187.1001|6195.7002|6036.8999||6036.2998|6031|5931.8999|5864.6001|5825|5898.2998|5837.7998|5896.2002|5774.3999|5607.2002|5624.5|5607.5|5519.2002|5408.1001|5409.1001|5372.7002|5463.6001|5448.3999|5495.6001|5369.1001|5341.8999|5412.7998|5467|5401.5|5322.1001|5617.5|5404|5308.1001|5316.5|5131.1001|5166.2998|5168.5|5163.5|5366.6001|5524.7002|5284.7002|5360.1001|5343.2002|5202.7002|||4948.1001|4949.8999|4951.7998|4840.3999|5074.7998|5190.1001|4984.2998|5109.7998|4937.8999|5066.7998|4892.5|4517.7002|4321.2998|4515.6001|4395.2002|4459|4714.8999|4640.2002|5350|5247.7998|5687.6001|5924.3999|5867.6001|6265.2002|6473.6001|6461.2998|6532.5|6459.2002|6487.5|6672|6734.6001|6902.3999|7008|7229|7248|7225.8999|7135.5|7181.8999|7205.2002|7187.7998|7168.2998|7208.2998|7144.2998|7152.2002|7161.2002|7106|7048.2998|7024.2002|7090.2002|7080|7150.1001|7078.7002|7160||7144.5|7278.3999|7250.7002|7296.5|7321.2998|7300.2002|7316.8999|7251.7002|7164.3999|7174.8999|7122|7030.7002|7055.6001|6950.6001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2167.6001|2171.6001|2193.8999|2259.7|2186.7|2130.7|2133.8999|2070.8999|2038.4|2081.8999|2056.6001|2038.8|2008.5|2011.1|2029|2047.9|2009.4|2002.8|2021|2001.5|2076.6001|2030.5|2010.8|2005.1|1981.5|1982.9|2040.1|2044.2|2036.4|2014.9|1959|2087.6001|2030.4|2048.1001|2011.5|1958.8|1923.5|1921.2|1961.1|2001.6|1943.2|2008.5|2021.5|2030.7|2036.8|2053|2018.8|1985.8|1980.9|2011.3|1989.5|1959|1901.4|1889.8|1840.1|1818.1|1777.2|1764.1|1770.7|1763.2|1795.8|1753.3|1721.1|1708.3|1755.8|1709.6|1671.7|1691.1|1670.3|1721.5|1681.7|1661.8|1673.1|1706.8|1684.1|1725.4|1724.9|1735.8|1838.6|1841.5|1829|1894.1|1871.2|1909.2|1915.6|1932.7|1865.8|1808|1802.3|1786.5|1741.9|1705.5|1729.1|1659.5|1651.2|1668.9|1703.3|1680.9|1690.6|1691.3|1697.3|1644.3|1643.3|1668.1|1629.2|1655.1|1680.1|1667.9|1703.7|1711.8|1753.6|1658.5|1636.5|1637.9|1657.3|1612.7|1680.1|1714.9|1710|1657.9|1685.4|1668.8|1665.5|1654.8|1595.2|1570.4|1530.8|1552|1539.4|1590.3|1572.2|1567.5|1595.1|1566.3|1572.4|1538.8|1455.5|1479.2|1504.7|1543.1|1496.8|1518.8||1546.8|1547.9|1507.9|1488|1482.1|1479.2|1477.8|1515.5|1481.3|1429.7|1429.7|1422.3|1392.1|1375.7|1352.3|1366.2|1406.2|1398.9|1411.8|1385.9|1374.7|1365.2|1344.1|1307.5|1244.8|1294.3|1233.7|1224.4|1209.9|1167.6|1164.9|1172.5|1156.5|1215.8|1224|1201.9|1217.2|1213.3|1146.9|||1095|1101.3|1072.6|1028.8|1045|1084.1|1056.3|1045.3|991.6|1016.8|946.4|904.2|847.9|914.1|892.8|923.3|1023.5|978|1092.7|1055.7|1139.4|1180.6|1128|1240.1|1294.3|1275.5|1331.1|1298.4|1287.5|1351.1|1380.9|1432.6|1436.5|1495|1509.5|1535.8|1585.6|1604.4|1586.7|1594.2|1588.9|1597.5|1570.8|1587.8|1594.9|1590.7|1558.3|1547.5|1562.9|1536.3|1552.5|1526.5|1549.6||1545.7|1540.8|1516.8|1536.3|1532.8|1527.5|1501.6|1496|1488|1476.4|1458.3|1427.1|1444.9|1421.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15718.2002|16050.5|15824.0996|15807.5996|15558.0996|15287.2002|15558.0996|15695.4004|15586.2998|15707|15611.4004|15613.7998|15379.2002|15320.4004|14760.5996|14591.7002|14401.5996|14610.4004|14673.9004|14713.5|14498.5996|14384.5996|14159.5996|14251.2002|14300.4004|14347.7998|14295|14090.4004|14075|14231|14119.5|14380.0996|13940.7998|13644.7998|13672.2002|13804.7002|13485.5|13428.5996|13437.2002|13702.7998|13672.2998|13968.9004|14046.5996|14183.7998|14169.4004|14097.0996|14259.7998|14141.5996|14246.4004|14080.2002|14168.7002|14207.5|14218|14148.0996|13937.0996|13956.4004|13803.7998|13509.9004|13803.9004|13595.7002|13894.2002|13915.4004|13919.0996|13725.9004|13938.9004|13787.2002|14068|14240.2998|14091.9004|14412.0996|14330.5996|14219.5996|13908.0996|14086.7998|13945.0996|14148.5|13999.9004|13773.5|14206.4004|14282.5|14007.9004|14115.9004|14155.0996|14411.2998|14237.4004|14372.5996|14469.2002|14376.9004|14445.2002|14558.5|14752|14630.4004|14660.4004|14604.4004|14622.5|14863.5|14858.5996|14700.7998|14927.5996|14568|14468.4004|14287.5996|14078.7998|14417.7002|14270|14520.7002|14394.9004|14172.9004|14298.7998|14302.2002|14495.4004|14246.5|14170.0996|14053.2002|14154.7002|13787.5996|13841.0996|13712.2002|13723.5|13492.7998|13562.4004|13339.2002|13501.2998|13494.5996|13413.5996|13304.5|13089.7002|13278.5996|13046.5996|13426.4004|13296.7002|13233.7002|13011.9004|13149.4004|13327.2998|13405.4004|12954.2998|13232.5996|13459.9004|13638.4004|13644.7002|13423.5||13408.2002|13486.4004|13401.5996|13413.7998|13011.4004|13029.5996|12807.2998|13181.5996|12940.2998|12772.9004|12866.4004|12943.7002|12976.2998|12532.0996|12037|11657.7002|11726.5996|11618.7998|11842.0996|11706.5996|11597.2998|11527.9004|11567.9004|11284.7002|11226|12049.4004|11688|11523.4004|11575.7002|11485.2002|11345.9004|11097.5|11327|11522.4004|11779.7998|11668.9004|11855.5|11937.5996|11542.5996|||11382.4004|11475|11404.5996|10952|10872.0996|10967.7998|10549.9004|10941|10517.5|11054.7998|11037.0996|10306.2998|9824.7002|10112.7998|10077.5996|10224.4004|10569.2002|9695.2998|10498.7002|10236|11060.5|11479|11034.2002|12194.2002|12525|12484.4004|12474.5|12284.5|12327|12997|13063.2998|13362.0996|13654.5996|13875|13943.7998|13893|13838.4004|13835.0996|13829.7998|13867.4004|13895.4004|13945.4004|13864.0996|13941.2998|14100.2998|13933.5|13790.5|13755.0996|14062.7998|14059.7002|14204|14166.2998|14284.7002||14636.2002|14763.7998|14694.5|14673.7998|14507.7002|14334|14315.2998|14256.5996|14085|14126.2002|14177.5996|14066.4004|14035|13990.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5113.7998|5236.2998|5180.3999|5175.6001|5086|5010.5|5116.2998|5168.2998|5113.7002|5149.2002|5123|5128.5|5044.7998|5024.2002|4824.7998|4768.8999|4711.7998|4777.2998|4809.1001|4819.5|4730.7998|4672.7998|4580.2998|4608.5|4623.7998|4646.2002|4609.2998|4543.2998|4541.2002|4599.2998|4535.7998|4543.8999|4409.6001|4322.7998|4335.7002|4385.7002|4267.3999|4268.6001|4259.7002|4361.8999|4357.7002|4460.6001|4481.5|4512.3999|4516.7002|4485.7998|4533.3999|4494.8999|4530.1001|4470.3999|4505.2002|4515|4516.2998|4496.2998|4443.2998|4447.2998|4382.3999|4274.1001|4384.1001|4326.7998|4447.2002|4448.7002|4460|4393.5|4465.8999|4421.7998|4520.7002|4567.6001|4521.8999|4619.7002|4595|4569.5|4460.7998|4531|4491|4583.8999|4535.5|4470.7998|4614.3999|4648.5|4570.2002|4608.7002|4601.2998|4688.8999|4645.7002|4684.7998|4714|4698.6001|4703.7998|4773.2998|4827.7002|4791.8999|4808.7998|4789.6001|4793|4860.1001|4872.1001|4826|4896.2998|4776.7998|4752.6001|4687.2998|4613.7002|4733.3999|4684.6001|4762.2998|4740.2998|4678.6001|4722.2002|4716.3999|4765.3999|4674.7998|4667.7002|4636.2002|4674.7998|4567.6001|4584.6001|4552.7002|4558.2002|4467.5|4490|4434|4482.1001|4483.7002|4449.8999|4422.6001|4340.8999|4410.1001|4321.7002|4462.1001|4423.6001|4400.2002|4348.1001|4388|4437.5|4458.2998|4305.5|4413.2998|4512|4586.2002|4606.3999|4494.2002||4485.2998|4514.1001|4467.5|4480.7998|4348.8999|4352.2998|4301.2998|4420.8999|4336.7998|4275.2002|4322.6001|4335.1001|4350.7002|4195.6001|4019.7|3889.1001|3929.7|3902.8999|3989.8999|3937.3999|3896.8|3884|3885.1001|3771|3749|4029.3|3882|3815.2|3846.8999|3832.8999|3767.8999|3674.2|3754.6001|3816|3925|3879.5|3939|3983.3|3861.2|||3804.5|3837.5|3814.8|3642.6001|3602.2|3617.7|3469.2|3584.3|3450.8|3641|3629.3999|3381.2|3192|3296.5|3286.7|3398.3999|3526.2|3252.8999|3563|3420.3|3700.3999|3829.3|3675.8|4197.2002|4309.2998|4301|4314.2002|4267.2002|4263.2002|4491|4531.7998|4639.3999|4746.7998|4851.5|4889.5|4866.1001|4838.6001|4846.2998|4843.7002|4865.3999|4851|4862.1001|4838.5|4861.7002|4924.7998|4864.2002|4817|4821|4960|4950|4997|4990.8999|5061.1001||5182.1001|5240.7998|5215.2002|5220.7998|5162.7002|5119.6001|5119.6001|5097.2998|5037.5|5064.8999|5077.1001|5066.2002|5041.8999|5018.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1432.8|1426.3|1443.7|1476|1467.7|1467|1453.3|1438.4|1452.4|1452.9|1469.2|1474.1|1467.9|1462.7|1458.8|1471.3|1455.7|1465.7|1458.9|1469.7|1450.2|1443.3|1453.3|1456.8|1458.7|1467.4|1471.1|1443.4|1460.5|1469.1|1433.3|1405.9|1391.3|1387.7|1357|1342.9|1308.2|1285.4|1290.4|1311.2|1321.3|1340.4|1332.9|1330.2|1342.9|1340.3|1340.6|1344|1372.7|1356.5|1364.3|1344.9|1345.9|1347.7|1353.2|1337.3|1347.6|1312.5|1317.3|1290.2|1313.5|1323.9|1307.2|1291.5|1293.7|1269.8|1284|1300.2|1314.5|1317.8|1298.3|1274.3|1277.3|1278|1280.2|1302.8|1282.5|1290.2|1327.1|1305.7|1278.1|1310.8|1292.5|1281.2|1286.5|1284.6|1269.3|1275.5|1257|1245.1|1262.3|1259.4|1266.1|1266.4|1266.6|1266.1|1240.5|1224.5|1222.2|1229.4|1236|1208.7|1217.2|1224.6|1228.1|1227.3|1238.4|1227.4|1250.3|1226.1|1238.5|1215.3|1219.7|1216.9|1234.3|1215.3|1224.4|1228.5|1199.7|1205.7|1235.9|1257.3|1264.9|1277.4|1240|1209.4|1215.1|1250.7|1232.5|1280.7|1273.6|1256.9|1275.8|1283.2|1304.8|1271.7|1225.3|1252.7|1275.6|1318|1351.6|1301.3||1294.6|1275.4|1237.4|1237.3|1243.4|1264.7|1276.2|1260.7|1205.8|1174.2|1182.5|1182.3|1179.4|1137.4|1125.2|1120|1131.9|1156.8|1179.2|1147.9|1126.8|1119.4|1128.6|1100.4|1093.1|1162.4|1114.3|1108.1|1116.3|1082.5|1081.7|1093.1|1094.3|1135.1|1173.4|1129.3|1147|1146|1166.9|||1104.4|1070.9|1056.2|1005.6|1038.9|1075.5|1022|993.8|959|1050.2|1011.3|943.5|877.4|988.2|907.1|1065.1|1187.6|1216.4|1362.7|1375.6|1478.9|1490|1507.3|1579.4|1617.8|1576.2|1592.8|1562.6|1579|1632.7|1633.3|1664.4|1692|1718.2|1730.4|1724|1717|1719.3|1706.4|1704.4|1695.4|1689.4|1683|1679.5|1670.5|1675.3|1674.6|1662.4|1667.7|1672|1668|1659|1678.8||1679.5|1675.7|1662.8|1663.2|1664.7|1658.5|1642.1|1632.9|1623.1|1621|1616.7|1611.7|1617.2|1593.8
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6575.7998|6708.3999|6860.2998|6832.7998|6771.7002|6742.3999|6869.3999|6845.1001|6897.7002|6910|6846.6001|6782.5|6833.2002|6858.8999|6904|6929.7998|6867.5|6985.7998|7101.2998|7015.7998|6978.2002|6918.7998|6878.1001|6851.6001|6876.7002|6831.8999|6962.5|6909.6001|6968.7002|7103.5|7011.8999|7002.2998|7014.3999|7060.3999|6993|6996.8999|6926.5|6788.8999|6820|6950.2998|6936.7002|7021.3999|7015|7000.1001|7076.7002|7178.7002|7213.3999|7167.3999|7206.7002|7130.7998|7141.6001|6987.6001|7031.7002|7078.6001|7094.3999|7044|7097.7002|6892.5|6950.7002|6891.7002|7132.7998|7221.3999|7250.8999|7161.2998|7176|6967.7998|6994.5|7004.7002|7076.3999|7072.8999|7048|7073.6001|7058.6001|7101.2998|7046.2998|7154|7126.1001|7166.2002|7289.1001|7311.3999|7136.5|7157.3999|7092.2998|7148|7269.8999|7413.1001|7436.7002|7448.3999|7538.8999|7541.1001|7545.6001|7501.2002|7479.2002|7503.7998|7817.7002|7839.7998|7841.6001|7656.8999|7689.5|7700.7998|7736.2002|7674.5|7602.6001|7708.1001|7739.1001|7648.2998|7666.3999|7721.3999|7662|7682.1001|7856.2002|7761.5|7767.7002|7734.1001|7790.7002|7659.5|7741.8999|7616.7998|7579.3999|7576.1001|7686.1001|7787.7998|7797.2002|7732.5|7625.6001|7616|7525.8999|7703.2998|7640.6001|7861.2998|7690.7002|7708.7998|7787.8999|7797.6001|7776.5|7736.1001|7616|7712.7002|7803.2002|7969.2002|7892.2002|7755.2002||7856.5|7789.6001|7746|7698.2998|7725.2002|7718.2998|7570.7002|7694.6001|7616.3999|7474.2998|7510|7650.8999|7727.7002|7604.1001|7653.5|7518.3999|7576.8999|7630.7002|7737.1001|7623.2998|7548.7998|7596.3999|7535.5|7473.1001|7354.2002|7516.7002|7621|7696.2998|7777.7002|7604.2002|7576.5|7598.8999|7494.7998|7521.8999|7730.5|7632.8999|7717.5|7773.2002|7604.7998|||7341.5|7366.8999|7568.7998|7305.7998|7426.6001|7461.8999|7316.3999|7345|6918.1001|6944.7002|6719.2998|6712.2998|6625.8999|7011.3999|7081.7998|6868.7002|6723.2998|6362.6001|7022.2002|7066.7002|7451.3999|7667|7716.3999|7883.5|7961.3999|7847.5|7862.1001|7782.2998|7832.7002|7912.1001|7891.8999|8112.6001|8223.4004|8377.0996|8415.5996|8392.2002|8377.5996|8341.7998|8345.5996|8245|8119|8134.5|8087.2998|8088.3999|8094.7998|8108|8172.2998|8212.4004|8205.2998|8174.7998|8248.9004|8190.7002|8193.5996||8237.7002|8275.4004|8267.7998|8338.2998|8347.9004|8341.4004|8377.2002|8337.4004|8236.2002|8261.2002|8251.9004|8194.2998|8217.7002|8171.6001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|164.25|164.53|164.97|165.71|166.33|167.18|168.25|169.05|168.75|169|168.14|167.61|168.23|168.08|166.09|165.59|166.97|167.02|167.03|166.39|166.77|165.81|165.52|165.05|164.4|165.78|165.97|166.44|166.09|166.72|165.33|160.93|160.84|157.05|157.3|155.29|153.85|154.71|155.02|155.14|157.89|159.3|161.82|163.03|156.83|156.99|158.22|159.79|160.92|158.15|160.57|160.56||161.07|159.98|159.47|160.77|160.45|157.82|158.59|160.22|160.65|159.95|156.78|156.7|159.24|157.25|157.29|161|160.41|163.05|161.58|161.14|161.24|162.81|162.46|161.28||164|166.37|163.77|161.13|163.79|165.04|164.29|164.87|165.56|165.16|163.66|163.76|164.26|163.09|163.17|162.23|163.76|164.54|162.77|162.11|162.26|160.58|162.53|159.41||159.34|157.41|157.43|157.36|156.29|156.61|157.6|158.3|160.19|162.16|161.78|159.14|157.88|155.74|154.29|151.85|152.44|154.33|154.98|156.9|156.03|156.76||156.09|154.75|157.43|156.25|158.17|160.54|161.17|161.96|159.5|162.24|162.75|160.38|162.92|164.62|166.66|168.16|169.06|168.21|166.13|164.99|162.06|162.5|162.11|160.52|159.96|156.44|155.89|155.14|156.02|156.89|156.98||155.18|153.93|158.06|161.41|159.51|160.12|160.33|160.03|159.94|158.48|158.97|162.7|164.18|161.66|160.27|157.8|158.62|159.2|160.83|161.62|161.41|161.54|162.11|163.47|160.03||161.09|164.35|165.57|161.5|158.59|155.72|155.72|154.93|152.64|151.2|151.09|143.88|138.3|145.42|152.92|145.55|147.67|146.48|143.06|148.49|158.82|167.42|166.86|168.05|174|178.35|177.56|177.25|171.05|174.61|177.56|179.25|182.24|181.34|183.84|184.24|186.62|184.99||185.57|186.08|186.62|187.8|187.03|186.73|185.38|184.99|184.37|184.04|184.04|183.99|185.94|185|182.26|183.9|183.57|181.21|181.73|181.67|180.81|179.65|179.52|180.02|180.14|179.88|180.71|180.28|179.66
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|238.11|230.69|228.59|230.33|229.38|229.92|226.77|225.39|225.93|227.37|227.77|226.35|226.46|225.82|223.51|222.04|222.98|221.86|223.15|222.71|224.59|222.55|219.99|219.11|218.21|218.67|218.22|217.09|213.32|215.87|216.25|212.39|214.4|204.3|198.79|198.5|194.31|194|194.93|193.92|195.81|201.09|204.45|208.68|207.92|205.92|206.11|205.52|206.12|201.05|204.64|205.06||206.31|203.56|199.35|199.27|196.54|191.94|193.57|192.91|193.86|192.2|188.09|186.44|186.49|183.93|184.97|189.54|187.56|194.78|193.05|190.34|189.39|191.08|191.05|189.09||194.87|198.23|195.94|189.25|195.37|195|195.73|193.27|195.76|193.91|192.78|192.2|193.18|193.02|193.22|190.76|191.97|194.14|191.53|188.6|187.31|188.17|187.68|186.76||187.23|184.16|185.41|185.97|184.83|184.84|187.73|185.76|187.88|188.56|188.52|186.05|185.15|179.59|180.89|178.23|178.94|178.08|180.95|181.01|178.47|179.66||177.31|174.05|176.21|175.59|178.59|180.97|177.89|183.31|180.89|183.31|185.83|178.44|182.8|178.91|188.71|188.11|191.13|189.01|186.21|187.1|179.38|175.05|174.36|176.47|174.78|171.13|168.87|167.97|164.59|165.22|162.7||156.81|154.25|162.39|167.73|163.3|161.9|159.53|158.1|159.94|155.77|157.78|164.61|164.01|158.88|155.02|151.64|150.92|150.09|148.89|152.47|151.29|145.88|142.03|146.5|148.14||145.39|138.41|139.64|128.17|123.67|127.1|129.59|135.19|132.86|134.42|137.69|127.44|119.02|113.95|118.21|106.01|116.12|127.88|137.18|145.44|148.28|165.59|167.84|165.73|171.69|180.03|183.2|184.3|182|179.51|182.55|188.35|194.86|196.72|202.82|201.58|201.35|202.34||202.96|203.25|204.2|202.12|200.1|199.46|201.53|200.78|199.06|196.63|199.27|199.82|201.94|202.19|200.2|205.97|205.02|204.7|204.17|204.26|202.4|200.73|200.65|199.39|198.86|201.72|201.67|201.63|200.41
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|642.59|643.36|644.7|647.37|651.01|655.46|655.91|655.97|650.47|656.39|650.69|646.14|647.44|651.06|644.67|639.8|643.17|642.82|639.34|636.76|642.69|642.63|643.22|639.09|641.4|651.66|650.89|652.44|659.87|659.64|656.97|651.56|672.09|658.13|657.17|643.9|635.25|631.37|630.45|634.18|639.54|645.12|648.16|651.95|654.81|656.48|660.73|663.37|663.6|656.99|664.03|670.76||669.73|672.56|673.65|672.87|670.63|670.24|673.5|674.55|675.97|676.67|673.36|669.11|671.44|651.2|642.67|648.3|638.24|652.13|653.14|649.39|645.56|651.23|635.23|630.67||642.92|651.1|637.48|626.06|637.73|649.14|650.45|653.32|661.11|661.78|657.93|657.65|660.16|658.44|660.96|657.39|653.15|659.39|657.8|658.57|659.43|652.9|651.88|651.01||652.41|648.25|647.43|644.62|646.38|649.25|646.86|643.13|655.7|655.29|649.06|644.75|642.76|633.08|633.59|629.9|625.51|626.14|628.31|626.86|621.56|623.69||625.45|612.96|622.87|616.86|612.19|625.36|631.23|626.78|617.69|621.66|622.28|608.88|615.11|606.77|605.25|601.72|614.96|618.35|617.45|615.63|609.4|621.65|619.53|608.71|612|611.09|609.72|607.27|612.61|620.67|609.91||603.98|606.45|618.97|626.84|611.78|605.45|610.08|607.99|603.5|601.09|597.51|615.7|629.26|631.24|631.95|623.83|628.83|624.78|619.81|620.58|621.32|610.38|597.92|598.93|592.43||609.26|612.69|610.42|586.82|573.02|564.78|564.17|558.15|561.19|563.88|557.43|547.92|529.64|556.01|561.12|548.53|548|551.64|550.5|540.66|572.8|602.93|610.47|618.39|636.23|629.77|629.04|614.4|605.19|616.27|626.04|636.44|646.62|644.69|651.41|651.53|653.66|655||654.57|650.03|654.34|661.65|655.36|657.69|650.41|649.33|646.74|644.39|643.94|643.32|645.96|649.95|636.64|644.69|642.04|640.15|639.59|638.23|637.23|633.29|629.32|624.81|628.89|632.65|629.75|625.41|619.89
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|89.08|89.63|88.37|93.26|93.59|95.24|95.1|97.72|96.33|93.03|93.92|90.95|91.86|89.43|87.62|85.02|87.66|90.36|90.23|90.3|91.63|90.96|83.41|81.27|81.01|82.07|78.71|79.69|74.82|78.16|79.73|76.99|74.23|66.85|67.45|67.04|66.41|64.57|63.07|62.4|64.42|66.38|67.04|68.92|65.85|66.84|66.54|67.1|67.8|66.8|68.25|68.5||70.14|67.05|65.52|66.27|64.52|60.65|64.61|65.82|68.47|67.39|67.29|66.49|69.08|68.25|69.58|71.43|71.38|70.99|71.22|71.1|71.22|72.59|72.7|75.84||78.72|78.04|80.34|79.39|82.04|81.66|81.56|83.39|84.08|80.89|81.79|82.56|83.97|84.61|85.3|83.41|85.19|85.85|86.16|82.64|80.69|80.02|79.56|75.48||76.2|76.69|77.11|79.17|78.82|79.04|80.23|80.48|76.76|76.23|78.01|77.68|78.27|73.91|74.57|72.07|73.72|75.29|76.93|78.15|77.3|77.52||76.35|74.57|76.19|75.17|77.79|78.56|77.21|79.73|77.32|81.35|83.82|77.16|82.42|81.53|90.63|92.8|95.86|90.5|83.96|84.58|80.34|77.49|78.6|79.91|80.31|80.87|80.01|79.41|82.25|79.34|79.84||71.81|70.2|75.55|75.63|74.72|74.62|74.18|73.57|77.97|71.83|75.47|80.3|72.8|67.1|65.54|68.06|67.08|63.87|59.73|58.29|58.37|61.01|61.78|64.24|67.92||69.75|65.3|67.34|64.05|68.55|63.99|57.07|54.65|46.17|49.39|52.45|49.23|46.51|45.04|46.77|43|44.37|53.33|57.43|64.09|66.59|73.52|81.31|97.57|105.66|110.42|113.87|116.03|116.6|111.18|115.75|122.78|126.35|127.65|132.63|134.04|131.31|129.5||131.45|130.56|131.88|131.61|129.33|131.08|133.31|131.74|131.29|129.83|132.26|132.14|134.72|133.65|133.23|138.35|138.45|140.21|142.16|143.17|144.99|145.15|145.44|145.53|146.28|147.14|146.01|149.17|149.22
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1513.88|1486.85|1505.66|1537.79|1549.95|1556.96|1582.98|1569.66|1607.33|1607.2|1573.39|1575.79|1569.26|1578.3199|1527.96|1516.58|1489.86|1488.64|1554.08|1543.9|1546.6|1545.4|1488.96|1432|1421.26|1417.42|1430.61|1411.8101|1366.8|1361.6801|1431.55|1419.0601|1364.99|1241.42|1279.6899|1273.5|1271.2|1256.8|1255.12|1252.67|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899|1459.78|1460.13||1453.4|1453.25|1420.12|1454.36|1445.03|1492.4|1479.25|1481.46|1502.89|1492.51|1531.08|1497.21|1493.16|1469.0601|1570.9301|1626.6899|1674.92|1646.9399|1577.89|1581.5601|1572.27|1536.71|1534.46|1533.0601|1537.5|1525.13|1513.34|1513.89|1517.39|1547.65|1525.4||1490.7|1453.63|1466.52|1526.96|1538.63|1510.5|1491.49|1480.89|1494.17|1480.29|1460.24|1499.71|1560.64|1450.28|1406.15|1398|1389.59|1375.9399|1331.79|1363.21|1371.92|1316.41|1342.0699|1387.97|1380.11||1388.36|1378.6899|1354.73|1368.96|1317.71|1320.63|1262.95|1330.28|1226.3|1174.55|1276.73|1262.97|1192.63|1039.76|1112.09|1084.03|1007.26|1150.97|1191.38|1381.78|1194.8101|1459.09|1530.91|1502.55|1862.72|1930.01|1956.66|1923.01|1957.21|1941.99|1974.24|2023.1801|2058.1101|2104.2|2157.8|2175.1799|2171.4299|2142.8401||2149.3|2141.48|2161.3999|2149.5|2144.27|2132.3|2144.21|2150.8401|2110.78|2103.8101|2099.5|2135.45|2136.3501|2132.1599|2121.55|2148.5601|2163.27|2163.26|2166.22|2175.47|2173.5701|2174.77|2170.28|2179.1299|2170.01|2170.5601|2177.6899|2161.22|2172.6201
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|303.48|303.84|301.28|306.47|306.92|306.8|306.97|310.44|308.01|308.24|309.76|307.08|307.76|306.75|306.01|304.91|306.12|305.94|306.8|306.6|307.92|306.13|301.69|298.88|297.87|297.83|291.67|290.29|285.74|286.93|287.92|280.43|282.46|270.55|270.86|267.19|263|260.49|258.26|256.75|259.94|266.22|270.31|270.78|267.83|266.25|267.97|270.56|269.91|266.58|270.7|273.66||275.09|275.4|273.63|272.28|269.61|263.34|266.59|266.09|269.21|268.25|261.98|262.31|267.15|265.57|265.21|270.66|269.36|273.12|273.55|272.67|269.91|273.03|271.31|269.94||275.56|277.81|276.74|274.5|279.09|282.34|280.46|277.47|275.18|271.29|269.09|269.69|270.5|271.77|272.89|271.31|273.85|276.29|272.19|267.18|263.85|262.52|258.99|258.58||261.67|259.5|260.9|260.81|260.6|262.85|264.94|265.46|266.47|265.4|267.26|264.64|265.01|259.46|258.82|253.16|255.24|256|259.2|260.83|258.1|259.75||254.69|255.14|258.8|256.27|261.04|264.72|262.08|266.72|261.91|266.44|269.2|258.49|265.43|261.84|274.29|274.18|277.67|274.47|266.36|263.44|255.38|249.97|252.62|259.36|252.31|241.44|235.84|236.58|238.11|238.17|239.02||230.99|229.97|241.98|247.47|242.86|243.96|244.82|244.66|247.12|241.86|244.67|254.66|251.91|247.56|238.15|235.98|237.36|239.18|239.32|241.98|242.02|242.86|245.45|252.21|256.16||254.37|247.69|252.62|239.91|235.88|234.98|236.7|238.18|234.02|235.29|240.34|227.6|212.24|214.03|227.59|216.35|227.79|235.57|237.34|238.98|247.66|264.76|271.62|271.81|293.47|301.1|305.17|308.02|301.82|303.11|312.31|319.55|325.49|326.4|332.34|331.29|331.16|330.91||330.78|329.39|330.96|330.16|328.81|329.01|328.2|326.58|323.94|320.68|322.01|322.42|325.16|324.07|321.29|325.9|325.39|324.81|325.49|325.06|324.02|322.25|320.86|320.79|319.54|318.9|319.52|316.48|316.31
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|60.98|61.74|61.31|62.68|63.47|65.28|62.46|63.43|63.99|62.99|66.51|64.78|66.08|67.48|66.41|63.97|68.17|67.74|64.11|63.25|62.45|63.22|60.5|59.41|59.72|60.67|59.24|59.59|58.02|58.41|57.88|58.46|59.56|54.76|52.15|50.2|52.41|50.04|49.8|49.79|50.03|50.74|51.94|52.76|51.85|50.75|51.81|50.18|51.1|50.36|52.42|52.85||53.12|49.84|47.38|47.98|46.04|45.49|46.62|45.78|45.75|46.2|45.48|46.3|48.8|49.23|49.71|50.87|50.28|50.14|50.12|48.62|49.34|49.36|48.99|48.78||49.67|50.05|50.16|50.63|51.15|50.39|50.73|50.85|50.94|50.28|50.77|51.18|51.64|52.18|52.38|52.13|52.12|52.42|53.6|54.34|54.55|57.54|56.38|55.87||55.39|54.96|56.83|54.97|52.53|52.69|54.46|55.45|55.67|55.94|56.59|56.33|54.5|54.03|53.67|52.06|52.6|53.94|54.52|54.06|53.82|54.68||53.51|53.44|55.37|55.11|56.55|57.24|56.67|58.2|56.43|57.99|57.13|53.32|55.15|57.15|60.22|59.89|56.75|57.26|55.68|55.62|55.77|55.24|55.3|59.03|59.45|60.77|59.05|57.43|53.99|55|51.56||47.05|43.85|47.46|48.54|49.05|49.67|50.59|51.65|51.31|51.02|51.71|53.58|53.94|56.11|51.69|49.92|49.5|50.8|50.37|49.9|50.2|50.96|51.78|50.94|51.43||50.72|48.4|49.44|46.82|46.28|46.01|47.39|49.01|49.17|50.56|48.2|45.46|44.68|43.94|42.94|37.78|39.32|41.85|42.44|45.78|48.46|53.38|54.98|52.2|60.18|61.73|63.08|63.33|63.66|62.1|65.66|66.76|69.58|70.13|73.29|73|73.22|74.15||74.68|70.31|72.09|70.61|71.76|72.83|77.18|78.64|76.73|75.61|76.89|77.13|79.18|76.91|75.16|81.88|80.51|80.58|82.14|81.43|80.4|82.14|78.21|74.85|71.51|72.61|72.36|71.5|72.89
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|329.25|327.14|324.81|328.5|327.19|328.27|327.16|329.54|326.57|326.7|327.66|324.28|325.06|321.85|320.09|320.12|322.92|324.49|325.66|324.62|324.38|325.87|325.25|324.4|323.12|324.25|322.89|324.64|319.57|321.35|320.13|316.6|321.71|311.28|309.46|309.69|304.09|297.96|296.16|298.87|299.67|304.26|307.29|309.12|307.99|310.1|315.66|317.48|318.42|313.28|315.21|313.6||312.25|314|308.56|308.29|306.36|302.14|305.91|306.47|305.66|305.62|299.39|298.28|302.86|298.3|296.76|302.83|297.48|305.95|304.34|299.32|295.97|296.2|293.86|291.29||296.27|299.6|300.18|295.85|299.83|300.96|301.48|300.73|302.52|301.95|299.22|299.07|299.86|299.26|297.92|297.13|298.9|297.67|296.83|294.33|290.45|285.34|282.62|283.58||285.57|284.38|282.86|282.95|282.67|282.13|286.11|284.78|288.12|287.51|285.57|281.46|279.97|273.56|276.47|273.63|273.15|270.39|271.1|272.06|270.43|272.33||267.13|266.18|266.76|262.47|267.32|270.55|268.33|273.34|271.37|273.49|274.36|264.32|269.63|270.74|277.63|276.44|279.56|278.16|272.11|270.09|265.61|267.21|267.44|267.63|268.08|265.09|263.64|261.87|263.03|260.74|257.35||249.99|251.48|259.13|263.43|258.54|261|260.14|257.87|257.44|254.7|258.96|265.87|266|262.86|257.31|253.86|254.71|251.48|249.18|252.83|252.1|246.87|248.52|250.38|251.64||252.12|246.8|247.14|239.48|233.73|230.03|232.71|236.58|230.5|231.19|231.18|228.72|218.86|215.79|228.47|217.67|219.35|225.8|240.75|241.36|253.95|261.67|262.14|270.85|275.97|283.99|287.39|287.7|280.46|278.24|283.15|292|300.44|296.7|306.62|306.99|308.67|309.42||309.32|308.03|307.26|308.4|306.06|308.39|309.53|307.58|303.13|299.62|300.8|298.76|300.22|297.75|295.46|300.53|298.73|300.66|302.14|301.95|300.39|299.59|299.75|297.96|295.02|294.08|293.18|290.59|288.77
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|193.08|186.84|180.99|184.64|182.62|179.25|178.43|177.34|177.17|174.34|180.16|179.42|177.85|178.47|177.87|176.62|179.74|175.43|174.3|172.55|170.42|171.19|169.56|165.32|163.26|161.79|160.39|159.67|159.66|162.53|158.31|159.28|164.13|166.83|165.18|159.72|153.39|154.28|155.94|159.89|161.83|164.08|163.23|163.47|165.34|167.4|170.34|170.09|170.51|168.05|172.24|171.35||169.72|170.25|168.3|169.99|167.71|167.64|167.21|167.74|163.76|165.46|160.4|159.81|163.93|161.1|156.31|157.5|155.83|161.87|162.21|161.07|162.99|165.33|162.72|159.79||168.27|174.02|177.85|170.96|170.54|172.45|173.09|168.72|167.49|169.86|169.41|166.52|166.76|166.76|167.05|166.89|167.26|168.59|168.8|173.97|179.5|176.69|175.73|173.15||174.81|169.15|170.57|167.4|163.67|162.9|166.06|166.34|171.43|165.37|164.54|165.23|166.13|165.28|170.5|170.79|170.11|168.89|167.42|170.07|168.37|167.79||160.94|160.67|161.35|157.41|159.82|161.42|158.19|158.53|155.38|156.04|155.82|151.32|151.72|151.44|152.89|152.43|151.36|151.93|153.68|154.37|151.93|152.19|150.58|148.66|153.59|161.6|158.2|154.71|152.72|150.69|148.15||146.43|147.21|148.76|151.84|145.85|145.54|146.27|140.24|139.94|133.9|132.55|133.99|134.59|134.61|136.07|131.99|132.54|130.94|135.52|129.58|125.12|120.12|117.53|115.71|111.9||112.33|107.29|110.26|105.55|102.46|102.22|105.28|108.72|105.28|106.36|107.06|106.84|102.53|96.4|99.27|94.14|95.53|97.2|99.01|108.25|106.81|115.65|116.75|114.46|122.51|124.31|124.12|125.88|123.25|117.77|121.72|122.5|128.05|125.52|133.14|134.36|135.41|135.01||135.38|134.97|137.65|132.49|130.23|130.2|129.48|132.24|129.66|127.22|128.74|127.53|130.92|128.55|127.57|131.27|130.5|130.2|127.65|127.32|127.89|127.89|126.39|126.54|125.19|126.08|124.03|122.08|120.97
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|245.26|238.37|233.8|236.98|234.53|235.09|232.9|233.62|230.61|229.21|233.67|229.8|231.56|228.55|226.36|227.36|231.76|230.97|227.78|226.09|222.28|221.63|216.97|210.73|207.77|208.38|205.27|204.97|204.33|206.54|203.96|205.43|210.86|206.62|204.59|204.18|202.19|197.28|197.55|196.01|197.25|199.96|202.88|206.15|206.26|206.18|205.98|208.44|208.67|203.73|206.93|207.04||206.12|208.07|204.15|204.33|199.95|196.21|195.86|194.95|191.95|190.17|183.52|183.84|190.34|189.8|187.8|189.72|186.43|188.43|183.89|182.52|180.69|183.96|182.27|178.45||181.8|186.42|186.55|185.92|186.15|186.53|187.6|187.52|188.08|187.94|184.97|185.03|184.77|184.86|183.12|182.67|182.26|182.3|184.8|184.27|183.5|184.68|186.98|186.49||183|180.06|180.36|181.23|180.09|179.39|180.51|184.88|186.96|186.65|184.86|183.93|182.02|175.78|179.05|177.11|180.01|177.74|176.94|177.75|175.07|172.61||167.87|163.76|166.73|165.01|167.27|169.24|167.59|170.35|166.19|169.86|171.89|161.89|163.6|166.34|168.15|168.04|168.6|168.17|165.33|162.86|160.72|159.31|157.7|157.82|159.01|156.06|154.88|152.91|152.96|154.26|154.05||149.88|148.35|155.48|158.34|156.04|155.85|156.89|154.99|152.49|147.87|151.2|156.72|155.68|155.04|150.04|148.17|147.96|148.12|147.69|149.13|152.59|149.81|151.01|151.02|149.89||151.28|145.02|148.28|137.81|136.5|134.57|136.44|137.04|137.24|136.9|135.15|124.79|119.18|125.31|132.61|125.13|131.12|132.35|127.72|138.32|134.84|157.11|162.19|156.12|172.04|174.19|174.47|174.58|164.6|162.57|168.13|175.58|183.21|182.3|188.29|188.51|188.09|184.04||181.82|181.55|180.77|180.83|177.78|177.73|173.4|172.62|171.58|167.19|167.59|167.12|169.3|164.99|163.57|165.31|163.09|167.44|167.29|169.81|166.34|165.5|162.93|162.35|161.27|157.39|155.86|154.71|154.53
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3158.8501|3107.3101|3180.5701|3159.1101|3212.8201|3118.8701|3061.46|2986.7|3053.26|3070.98|3092.47|3163.8301|3168.8999|3080.8799|3098.6101|3124.7|3115.76|3024.1699|2994.98|3016.3799|2971.72|2932.2|2990.1399|3096.03|3059.0801|3095.54|3205.52|3246.52|3271.79|3254.1599|3196.6699|3212.21|3327.9099|3551.1201|3546.5|3323.3301|3408.3999|3364.2|3320.4299|3253.3501|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499|3141.75|3146.75||3200.97|3123.8701|3089.95|3066.1201|3038.5601|3078.2|3036.4399|2938.6499|2846.98|2880.53|2868.0901|2936.6499|2865.21|2883.1399|2993.1499|2884.72|2841.3101|2836.4299|2868.8799|2840.99|2948.6599|3059.6499|3034.7|3008.96|2986.99|3027.1699|3196.53|3198.8799|3183.3701|3266.5801|3313.0701||3304.55|3163.7|3094.52|3082.48|3084.5901|3168.9399|3185.5601|3115.24|3189.1001|3152.75|3089.73|2950.5601|3070.8999|3063.6799|3061.98|3078.95|3015.3601|2955.4399|2778.1101|2781.52|2710.0701|2766.1201|2719.74|2728.05|2703.73||2537.3999|2350.1201|2335.0701|2374.3701|2279.8799|2287.47|2185.3999|2120.1399|2158.9399|2163.8701|2309.6499|2330.3301|2343.8201|2080.5901|1927.6|2064.71|1986.35|2204.77|1976.7|1857.25|1996.04|2214.54|2378.23|2336.3501|2507.8701|2547.75|2491.1299|2461.5601|2371.5801|2318.51|2477.1799|2576.29|2586.5601|2661.28|2625.3301|2579.4399|2589.6001|2560.8301||2487.99|2496.9199|2470.9299|2497.8101|2480.9199|2442.71|2500.8999|2471.8401|2464.0701|2489.0701|2510.26|2491.1499|2499.4099|2453.3899|2502.8601|2528.96|2494.3101|2496.4199|2495.05|2482.8501|2464.3999|2463.55|2481.2|2443.5901|2413.8999|2456.49|2412.78|2436.3|2532.97
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|319.39|325.51|322.74|328.73|325.58|319.12|314.21|314.8|316.1|319.02|322.41|325.16|317.4|318.36|320.93|320|319.88|307.04|305.25|309.44|306.2|301.95|312.75|313.87|310.12|321.75|323.79|324.92|329.17|323.73|320.23|330.69|328.16|348.64|336.31|334.17|332.73|329.72|324.37|316.9|325.82|329.44|330.84|335.06|336.14|335.74|332.51|338.37|341.29|338.07|341.14|338.03||334.72|328.8|330.1|340.18|334.32|335.96|337.1|334.97|334.56|336.27|330.41|321.83|337.77|341.82|343.15|354.93|350.03|359.81|359.88|349.81|349.32|353.47|342.24|332.55||339.37|343.21|342.36|349.97|345.32|341.24|347.62|334.03|338.54|344.02|343.47|343.42|349.49|359.37|347.46|335.24|331.36|333.85|335.86|352.43|351.96|364.23|363.28|345.72||344.39|339.23|350.65|347.07|349.52|335.21|338.8|339.49|339.48|329.52|323.1|321.39|322.07|313.04|324.58|322.31|322.78|318.51|307.01|307.06|303.1|306.35||300.52|299.26|296.21|294.48|298.72|300.65|293.44|284.25|282.31|284.83|288.71|275.87|287.61|294.87|289.73|286.88|283.15|277.66|285.3|284.77|297.51|294.56|298.38|296.35|286.7|303.15|306.31|309.19|309.63|317.6|310.46||307.49|294.79|300.57|301|305.96|307.77|305.09|306.52|303.77|302.34|284|295.45|296.54|294.34|297.82|295.95|289.37|278.37|265.79|266.39|263.09|268.23|263.51|270.22|254.67||243.13|236.34|239.36|235.55|228.6|223.98|215.56|217.46|219.53|225.65|233.33|227.45|222.39|198.51|209.21|197.14|210.68|198.77|173.95|209.09|206.54|235.72|240.69|244.21|259.74|257.88|257.48|250.05|246.15|238.9|264.73|263.59|269.62|275.03|273.22|268.83|266.9|261.87||260.87|261.7|262.78|261.07|259.1|263.93|262.95|259.8|259.27|260.84|261.09|262.6|259.53|261.11|267.16|263.88|263.46|264.93|262.13|263.03|263.36|264.19|262.87|258.15|260.78|258.62|259.16|267.86|264.44
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|300.21|298.19|299.33|306.79|309.22|309.84|305.63|304.35|303.13|301.3|304.61|305.12|306.69|303.34|305.23|307.37|308.52|311.45|312.07|309.86|309.81|311.52|309.56|307.55|307.85|312.34|308.32|307.39|301.14|304.49|301.26|297.05|294.86|283.71|283.85|279.49|276.38|273.52|273.68|270.25|271.61|274.53|277.19|278.24|278.51|276.52|276.07|276.71|278.42|275.1|280.03|282.38||283.5|280.55|280.8|280.62|279.89|275.53|275.43|273.08|273.96|273.33|266.86|265.07|271.19|269.89|273.25|278.42|278.78|279.02|273.76|271.88|271.79|274.27|274.35|270.87||275.2|277.73|275.8|275.01|278.79|278.86|279.42|278.62|279.75|279.92|280.05|276.18|277.15|277.19|276.58|279.42|281.03|283.66|282.49|279.3|278.4|277.75|275.73|275.26||277.36|274.51|274.08|269.39|270.79|270.26|272.13|268.49|273.1|272.61|273.33|273.32|268.79|268.36|269.52|266.67|269.73|271.48|272.46|275.18|274.89|272.96||263.4|262.64|267.13|264.43|269.45|272.36|269.65|276.35|274.16|280.45|283.73|271.35|272.17|270.5|285.62|290.72|286.86|280.44|269.05|260.19|260.3|259.71|261.84|264.76|267.32|262.49|256.17|255.07|252.46|254.8|248.63||240.56|237.06|245.18|253.51|256.77|256.09|253.75|255.53|254.04|253.28|258.5|267.85|268.69|266.86|254.53|249.67|249.36|253.52|258.62|260.26|259.97|258.28|260.74|263.52|271.45||269.16|249.99|245.65|237.16|234.07|230.04|237.56|242.11|243.34|238.57|242.82|219.42|207.93|228.02|236.39|226.41|260.53|273.23|290.02|304.04|314.45|338.49|344.08|351.92|364.5|366.01|363.1|359.18|347.69|352.96|364.21|368.74|375.49|377.26|380.37|378.68|377.77|376||373.79|371.43|370.46|371.4|370.56|369.79|366.38|365.01|365.41|361.91|363.97|364.48|365.25|365.72|363.09|367.14|366.73|365.42|362.53|363.06|362.18|357.79|352.06|351.33|349.2|347.76|345.98|345.81|344.26
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|160.22|159.61|160.69|164.97|166.61|167.37|164.83|164|163.14|162.06|164.39|164.73|165.28|162.58|163.7|164.65|165.15|166.38|167.1|165.72|166.08|166.43|164.18|162.55|162.49|165.56|163.61|163.17|158.86|160.4|159.16|156.86|153.42|145.92|145.82|143.97|142.5|140.98|140|139.25|141.04|142.76|144.7|144.71|144.28|143.43|143.44|143.93|144.92|143.45|146.12|147.2||147.97|146.4|147.04|146.43|146.43|145.07|144.52|143.38|144.77|144.58|141.99|141.62|145.06|144.6|146.13|148.63|149.09|148.53|146.26|145.08|144.67|145.99|146.36|144.7||146.87|147.65|146.78|146.55|149.22|149.48|149.76|149.72|150.55|150.29|150.51|148.27|149.38|149.52|149.36|150.62|152.08|153.72|152.68|150.76|150.44|149.85|149.36|149.66||150.22|149.4|149.44|146.5|147.67|147.8|149.42|147.49|149.67|149.92|150.64|150.13|147.83|147.8|147.69|146.48|148.2|149.06|149.16|151.63|151.76|150.35||146.23|146.15|148.59|146.89|149.56|150.65|149.24|153.07|152.68|156.22|158.1|150.63|150.37|149.88|157.21|159.69|157.82|153.82|148.57|144.71|145.5|145.06|146.22|147.27|149.39|147.85|144.17|143.78|142.72|144.31|141.49||136.98|134.93|139.5|144.36|145.91|145.03|144.38|145.16|143.64|143.73|146.32|151.13|152.13|151.49|144.83|141.51|141.63|143.77|146.71|147.95|147.55|146.24|147.54|149.17|153.11||152.55|142.23|140.34|136.3|134.3|131.98|135.97|137.92|137.62|134.55|136.98|124.27|117.31|129.38|132.2|128.58|148.21|153.29|160.84|170.5|175.84|189.09|193.45|197.6|204.53|206.1|203.52|200.49|193.73|196.74|203.51|205.66|209.07|210.13|211.86|210.87|210.01|208.93||207.4|206.58|206.12|206.4|205.83|204.71|202.96|202.29|203.22|201.67|202.74|202.9|203.17|203.84|202.13|204.42|204.01|202.7|201.09|201.39|201.12|198.68|195.47|195.5|194.65|193.73|192.82|193.3|192.1
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|316.06|313.76|311.75|316.38|315.9|318.6|318.66|318.2|315.98|315.08|317.09|315.6|317.16|315.96|312.87|315.38|320.21|320.76|319.59|319.06|318.02|317.44|315.26|311.52|313.11|315.78|314.56|319.05|319.83|321.48|320.74|318.68|323.7|312.41|310.84|310.03|306.85|303.48|305.41|304.3|307.13|309.66|311.23|312.55|312.62|310.34|312.83|316.78|314.7|309.36|312.56|313.11||313.51|314.49|313.58|313.47|310.08|304.81|306.47|306.34|304.97|302.86|295.84|295|300.12|294.98|293.99|296.05|293.43|297.9|293.67|292.71|291.83|295.35|293.16|287.25||291.91|295.35|289.75|288.54|290.14|293.8|295.75|295.43|297.44|296.8|292.82|292.92|291.76|291.93|292.18|293.03|295.5|295.35|296.65|294.99|292.16|292.58|295.24|294.79||293.49|291.67|290.19|289.33|288.81|290.5|292.3|293.12|295.89|297.22|294.11|290.65|290.28|283.3|280.38|276.32|279.17|280.61|281.54|283.63|281.35|280.34||275.08|270.91|278.15|275.75|279.31|281.81|279.87|285.04|279.59|281.5|285.42|270.64|274.31|278.04|285.59|288.32|288.96|286.78|284.91|282.24|280.1|280.13|280.83|278.44|278.28|276.52|273.66|270.28|272.46|277.82|276.51||271.56|268.33|280.4|288.24|280.98|281.44|283.36|282.39|278.29|273.15|276.1|287.85|287.56|284.69|275.18|274.19|276.18|274.95|275.44|279.91|280.73|277.03|280.54|282.32|284.51||283.97|276.69|282.5|264.44|259.38|256.31|263.17|260.88|252.21|253.28|253.65|227.93|214.55|229.44|245.44|229.83|241.93|243.54|244.65|252.22|265.77|287.51|297.4|303.81|316.39|319.79|315.88|313.31|299.5|303.58|313.66|318.2|324.06|322.97|327.1|327.13|326.24|324.4||321.94|319.95|319.1|318.25|315.92|314.8|310.89|310.45|313.12|310.42|310.99|308.95|310|309.59|307.75|308.23|306.55|305.17|302.26|301.67|298.88|296.55|294.51|292.15|292.38|290.89|290.32|289.57|289.1
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3490.0723|3528.0508|3482.0317|3471.9197|3461.4165|3471.2129|3423.6633|3359.4226|3403.509|3378.179|3460.772|3469.5205|3450.2654|3454.1267|3476.3|3486.5366|3436.373|3458.5696|3430.7861|3440.7749|3516.9302|3545.0352|3500.1887|3456.51|3413.2637|3418.8372|3445.7893|3451.679|3483.2144|3419.2742|3458.7351|3502.9722|3536.7739|3543.1841|3500.5439|3372.1084|3363.8389|3297.3291|3337.3621|3190.3757|3156.6462|3119.3613|3147.1499|3195.6704|3190.9709|3209.5872|3137.7793|3171.8425|3208.791|3247.8501|3256.8674|3253.0708|3149.0522|3180.3901|||||||3160.6106|3153.5063|3137.4653|3141.136|3183.3037|3162.3503|3189.8457|3262.7124|3210.7256|3194.2971|3182.4636|3134.0591|3103.8667|3051.5342|3067.3416|3091.4463|3133.9343|3170.5574|3148.1101|3225.0071|3227.8416|3125.8447|3214.3655|3121.0845|3085.5425|3138.7031|3164.0247|3122.5693|3107.3191|3099.1257|3230.4309|3221.4104|3145.1895|3092.9524|3112.5146|3140.084|3173.1033|3124.8765|3123.5471|3138.9939|3090.0596|3158.1995|3131.0864|3012.1543|3004.4697|2889.5767|2891.2844|2857.2561|3032.0063|2963.1421|2960.437|2935.9868|2869.6279|2796.2766|2948.4521|2992.793|2985.0613|3004.0952|2963.541|2943.7217|2891.426|2994.3525|2807.5437|2682.75|2627.7119|2583.3911|2529.9512|2465.6809|||2474.2979|2469.2383|2491.6338|2454.9543|2442.5889|2446.3577|2418.4099|2405.5034|2335.7322|2370.4395|2377.1504|2361.8789|2354.8645|2323.2627|2343.2983|2317.6299|2331.8281|2276.4304|2220.687|2233.1589|2211.5002|2165.9414|2155.0696|2178.9141|2196.293|2193.1072|2187.4683|2178.561|2193.394|2210.1055|2215.9297|2232.2019|2243.6919|2204.2881|2189.7173|2146.5393||||2132.6311|2089.1794|2102.2036|2111.606|2124.335|2136.1929|2093.5725|2121.916|2121.792|2105.845|2072.9055|2108.2859|2085.5999|2073.3806|2121.0649|2106.8713|2090.1624|2100.252||2074.6504|2033.1425|2064.635|2088.8865|2085.0188|2129.6931|2124.8855|2119.093|2020.9073|2036.0834|2098.1064|2105.24|2173.0701|2189.48|2306.3|2218.3101|2351.6101|2401.27|2317.1799|2392.78|2437.6699|2438.6899|2398.8401|2445.05|2346.9099|2363.2|2444.48|2460.74|2436.8301|2475.45|2468.9399|2424.4099|2426.0601|2417.98|2347.24|2339.28|2364.54|2348.8101|2363.04|2316.25|2323.95|2268.8601|2250.26|2165|2155.1399|||||||2447.29|2451.75|2504.1899|2530.6699|2535.72|2531.0701|2530.79|2557.96|2526.8201|2538.78|2516.6899|2482.9399|2458.96
00996|995223|/indices/sse-consumer-staples|INDICES:CN|18791.1484|18675.2754|18577.2188|18521.3379|18606.2832|18355.2324|18351.0664|17992.0801|17973.2344|17687.1523|17902.416|17737.5586|17681.0215|17179.3105|16931.5547|17023.8867|16624.6289|16867.9609|16773.0313|16688.9004|17216.9746|17312.5664|17367.0527|17042.6719|16749.459|16893.3066|17140.418|16943.2773|17244.6816|17337.9297|17317.2598|17208.2051|17072.9277|17301.3105|17040.3711|16858.0508|16761.4746|16638.7637|17204.793|17006.4316|16799.3164|16612.0156|16421.0723|17105.5859|17187.1582|17272.1836|16739.2891|17133.4609|17292.4863|17437.1328|17369.584|17335.0176|16872.8887|16700.9805|||||||16302.7275|16264.3418|16182.1016|16074.5117|16206.4639|16135.793|16124.7852|16380.9814|16209.6348|16410.9746|16742.0781|16542.6758|16692.3398|16135.4102|16312.4268|16386.8457|16671.6816|17199.7852|17362.5762|18162.0449|18082.8711|17864.793|17826.332|17293.791|16868.4121|16800.8242|16699.8105|16671.7188|16400.7363|16404.7813|16479.3242|16203.3975|16136.3574|15885.0117|15870.3965|16043.9395|16224.707|16109.9414|16121.1523|16423.2012|16240.3223|16533.5293|16437.6582|16187.625|16116.585|15877.9199|15582.3789|15382.2764|15821.9863|15626.5107|15310.9961|15155.2568|15272.3193|14711.5391|15897.3516|15726.7207|15759.999|15279.0742|15128.5264|14993.8594|14822.6318|14572.6582|14145.4775|14259.792|14236.001|13956.8584|13802.1162|13608.6221|||13641.0977|13292.0508|13372.332|13096.876|13102.0957|13053.2803|12885.2607|12793.9131|12555.4023|12888.6953|12882.6797|12762.583|12783.5176|12750.209|12634.1133|12671.5391|12842.2031|12737.5557|12373.6611|12402.7852|12480.9229|12397.1387|12146.2432|12367.8896|12445.7422|12549.4326|12589.5225|12188.6709|12336.291|12375.8018|12219.498|12033.5635|12106.0469|12013.9512|11878.9189|11604.082||||11742.458|11907.2002|11783.292|11726.6777|11687.0205|11630.543|11263.209|11374.1475|11367.5244|11348.249|11253.4355|11437.4658|11248.9756|11230.46|11334.793|11291.6465|11330.5664|11249.1523||10999.418|10827.2969|11074.1563|10774.8789|10597.9736|10670.8633|10379.4697|10429.0117|10113.4541|9848.1201|9937.9463|9940.5098|10151.5303|10150.4902|10507.3398|10239.0303|10805.5195|10938.3604|10560.2402|10892.3701|11103.3398|10954.6299|10692.2695|10693.1299|10367.04|10432.3496|10561.8203|10513.7305|10558.5195|10779.5801|10898.8096|10725.0098|10659.1299|10666.4102|10522.4697|10508.1201|10646.9697|10547.1299|10449.5801|10328.4404|10226.0996|10074.1104|9984.3701|9629.6504|9454.79|||||||10737.96|10747.1699|10974.2998|11065.7305|11110.46|11094.4404|10982.9004|11153.1699|11028.0303|11004.4199|10858.2695|10845.2598|10731.1797
00997|945538|/indices/szse-agriculture|INDICES:CN|13945.4834|14031.4912|13828.7539|13934.249|13842.5234|13727.3037|13785.2734|13546.3457|13576.5146|13555.8535|13808.5635|13826.7549|13685.0684|13433.0576|13324.2314|13276.4287|13089.3457|13392.3047|13184.2363|13064.0117|13491.0225|13370.1055|13441.5518|13353.3477|13154.7119|13257.9697|13382.4814|13075.3086|13059.2607|13142.6318|13221.7773|13204.1504|13020.1182|13117.7891|13039.4658|12888.8076|12826.6533|12742.0947|12979.79|12686.8613|12639.6689|12408.6641|12287.8613|12751.5703|12836.9463|12904.8828|12688.9775|12876.9307|12848.3311|12953.4121|13128.3906|12878.5615|12434.6211|12413.6797|||||||12326.9834|12241.3564|12246.1025|12212.0771|12329.5684|12257.3662|12385.1172|12625.6396|12436.1533|12593.9658|12874.8809|12842.5645|12954.3525|12677.8701|12843.6982|12935.3945|13415.8057|13889.1211|13856.2988|14191.1768|14281.2461|14218.0771|14420.6924|13834.2275|13729.9033|13889|13819.5801|13603.752|13430.499|13524.4063|13591.8584|13431.1611|13282.8203|13052.8516|12995.7695|13125.0215|13085.54|12997.8379|13142.1396|13496.7012|13195.8555|13250.9316|13095.6387|12955.877|12925.8945|12783.0791|12467.208|12483.8994|12751.2021|12783.4131|12725.2578|12693.8115|12683.3516|12166.7354|13213.5928|13187.4824|13244.3359|12580.5713|12489.877|12234.9541|12126.3359|12135.2744|11655.5381|11597.5566|11435.6875|11069.4268|10888.2754|10760.8467|||10795.1553|10719.041|10775.3682|10562.1777|10452.4619|10398.0908|10378.8252|10304.7285|10073.0127|10489.5645|10499.5576|10492.708|10479.4268|10477.457|10372.9355|10460.6475|10454.0732|10289.0723|10057.3975|10161.8145|10238.4063|10186.6348|10029.7998|10179.3926|10315.4375|10419.1953|10519.5586|10210.3848|10276.2119|10367.1055|10263.833|10206.1367|10403.3018|10408.8203|10258.8994|10096.0615||||10225.4531|10377.7236|10319.3408|10314.5|10357.3545|10338.3193|9860.4531|9993.5078|9995.2012|9968.1758|9948.9297|10092.2441|10018.6504|9929.2617|10036.084|10006.7061|10064.7031|9854.2207||9622.165|9607.8311|9785.6953|9437.5391|9245.8379|9448.5684|9236.0439|9337.9336|8973.6641|8817.2803|9104.7637|9071.3398|9193.4004|9269.9102|9719.2197|9239.8398|9907.9199|10144.29|10008.3896|10121.0996|10321.1104|9962.0098|9684.0195|9771.5996|9322.21|9472.29|9657.0596|9638.9297|9496.1504|9596.8799|9605.2197|9531.7002|9352.8604|9339.8096|9260.21|9052.2803|9103.4199|9013.5596|9054.7803|8698.2197|8655.2402|8496.7695|8276.4697|7840.52|8067.98|||||||9295.4805|9385.2803|9615.3799|9681.7695|9719.4199|9691.2402|9790|9797.2803|9686.75|9712.2803|9697.1299|9750.8799|9538.8701
00998|995214|/indices/sse-energy|INDICES:CN|1093.947|1136.6664|1152.479|1124.5044|1085.8535|1090.4275|1091.0931|1117.1163|1150.1719|1131.879|1130.1202|1132.8481|1150.6716|1151.1868|1177.3447|1171.0248|1163.2341|1167.6597|1162.0616|1156.3702|1180.0222|1160.79|1124.9117|1104.2529|1109.7411|1108.4056|1118.0424|1089.1212|1094.7813|1102.7397|1087.792|1100.1437|1073.3916|1061.0938|1057.4631|1052.2072|1034.4048|1026.4888|1034.0049|1031.4055|1044.226|1042.7098|1052.2725|1055.1041|1058.6021|1066.3107|1066.3948|1081.748|1068.0031|1060.9373|1067.3569|1069.5656|1054.7179|1043.9822|||||||1043.1426|1051.3611|1046.0555|1041.9038|1048.7043|1061.9863|1073.0813|1086.3323|1059.9088|1059.8975|1052.4231|1051.8356|1051.9949|1054.5605|1079.031|1067.8903|1052.403|1058.8079|1053.6082|1064.3221|1071.1252|1068.2582|1070.6425|1058.2013|1057.2144|1061.8353|1072.9729|1072.4822|1073.024|1083.5815|1084.6799|1083.7668|1064.8446|1063.3843|1062.1949|1046.5952|1060.0599|1049.8639|1063.5587|1068.7577|1067.4431|1070.8752|1057.4265|1055.5341|1061.6235|1048.339|1051.3947|1050.8071|1071.2869|1071.6107|1076.0881|1079.4393|1041.7944|1046.1948|1077.3076|1106.1108|1100.8308|1084.8053|1116.8876|1105.7598|1089.0906|1129.9374|1057.9417|1014.9365|980.2027|971.3053|969.8963|978.309|||983.6341|989.6375|997.8892|999.0375|979.8111|978.6384|973.7522|976.0379|982.6435|1007.6087|1016.8954|1022.9748|1016.2427|1008.8514|1022.2056|1021.3382|1010.7783|997.2335|1005.6439|1007.2076|1005.2342|1005.4632|1000.8367|1019.3856|1028.0142|1030.88|1029.9331|1020.1085|1015.0553|1017.0275|1020.4934|1027.778|1026.2834|1020.8194|1023.6408|1019.4584||||1012.4295|1003.4032|1019.8769|1021.4096|1038.2371|1028.2515|1025.0513|1042.6|1045.675|1049.3461|1042.9967|1054.6143|1044.646|1047.7579|1057.071|1065.7368|1056.1016|1061.6095||1063.4286|1024.8979|1037.1357|1047.7955|1041.1628|1054.5586|1053.323|1060.3732|1031.8502|1023.4078|1040.0839|1047.54|1072.14|1074.76|1092.52|1068.51|1113.49|1137.61|1120.92|1127.64|1152.97|1152.51|1135.48|1147.4399|1107.86|1110.83|1133.64|1113.2|1124.4301|1153.4301|1157.53|1146.36|1148.17|1154.9399|1135.36|1131.05|1141.33|1132.04|1126.62|1106.74|1110.75|1110.08|1097.3101|1065.27|1080.15|||||||1221.0601|1224.15|1243.3101|1250.2|1249.92|1256.58|1270.0601|1269.6801|1268.16|1282.53|1282.5|1321.17|1299.4
00999|995232|/indices/sse-banks|INDICES:CN|798.2756|810.7648|813.2254|820.1841|816.5168|818.6484|823.3453|821.2096|827.3423|830.1292|834.1602|837.3451|853.8033|863.8191|867.1654|869.4793|849.0119|862.8505|837.8767|825.93|836.4884|832.0804|817.7023|818.9206|818.121|801.8209|795.1149|793.6482|801.7809|810.6916|807.0244|808.0902|799.7315|796.8668|802.2664|795.2568|784.8008|782.3905|786.7362|780.233|795.2914|798.1174|814.6631|807.3623|810.8182|797.054|800.3924|804.0762|785.3814|777.5378|778.6564|777.0155|763.0352|764.4174|||||||762.6097|769.9248|765.8879|766.5685|772.048|778.4606|783.6931|791.9126|778.496|780.9309|778.9934|775.5094|775.6914|779.2223|785.5431|781.0285|777.5571|775.9343|775.7032|782.5924|788.5846|787.1118|796.1919|779.4259|781.2439|787.1521|789.7288|793.2119|794.0938|796.975|806.0603|813.7572|796.2728|784.6339|788.5476|783.6332|781.5683|775.358|780.1777|779.2209|783.2792|771.0828|768.6872|764.4527|771.1748|760.8641|763.8084|767.0282|778.2624|787.2601|796.7961|804.5792|787.5849|789.7746|792.2305|808.4297|822.7931|824.3244|858.5156|878.195|875.3524|904.2092|822.5369|797.7425|776.3977|766.22|766.2108|774.4307|||764.2796|767.0221|770.2961|769.3855|768.8729|772.527|772.1906|772.1568|770.1757|782.4056|788.943|786.2883|787.1109|786.5653|791.628|791.087|781.3261|777.7628|775.4276|771.5488|766.3386|765.8818|767.3121|774.4297|780.2711|775.081|777.9577|769.3299|773.3992|774.8221|775.1456|782.1407|782.389|779.2302|779.3023|777.9773||||787.0269|768.5334|768.1517|756.8205|757.4782|761.3269|758.8649|763.6707|767.9037|767.2759|761.598|767.4529|763.7766|762.7696|767.5747|769.0618|768.1275|772.8502||762.9099|757.8155|761.4319|774.7847|764.4156|774.9833|759.9502|764.1594|746.1717|737.3504|742.5941|752.37|772.88|771.73|791.92|778.11|801.85|811.89|798.99|812.65|828.13|819.28|812.83|816.1|801.07|811.54|815.3|807|812.78|826.44|828.66|823.64|821.86|826.83|815.67|809.08|815.54|814.47|810.41|806.24|807.35|811.98|808.93|793.13|777.18|||||||863.73|865.57|876.81|877.07|876.73|883.13|890.92|892.78|890.65|890.33|891.98|894.66|897.84
01000|995210|/indices/sse-financials|INDICES:CN|5305.5078|5429.5825|5432.811|5500.7925|5442.9365|5459.7295|5473.6714|5459.4058|5524.2744|5533.1304|5590.4312|5611.0396|5725.8281|5777.0366|5806.9336|5816.3608|5669.1113|5738.5376|5600.9482|5516.8076|5563.2568|5545.0366|5463.4561|5477.4136|5462.8945|5397.3184|5346.2856|5315.3203|5364.0083|5450.9014|5446.0068|5479.8984|5385.7759|5356.5967|5370.7236|5310.8369|5244.0874|5266.5645|5324.6494|5270.9443|5354.9971|5379.7876|5495.355|5464.8018|5469.5181|5425.5894|5438.3306|5480.9658|5386.812|5353.1714|5367.9761|5359.7231|5253.0356|5227.4458|||||||5224.3467|5267.7656|5225.5073|5227.7168|5257.0308|5318.1187|5343.0723|5461.5259|5261.978|5280.5747|5277.9316|5244.6084|5254.6787|5244.8945|5292.9097|5263.0625|5239.6753|5251.2144|5239.3838|5320.4956|5359.7148|5325.1089|5422.3003|5283.1909|5300.6411|5362.3511|5389.6973|5422.8501|5405.1782|5419.8345|5523.0981|5581.481|5434.6885|5293.9199|5335.3052|5292.7827|5348.125|5242.2871|5287.8706|5262.8994|5297.5527|5244.2983|5215.0947|5154.8184|5222.6411|5108.8013|5150.938|5168.2705|5285.4014|5319.7695|5391.1587|5484.3882|5307.8687|5336.709|5454.4102|5570.5771|5607.2212|5594.6045|5799.8931|5903.8394|5813.6055|6028.5269|5501.3364|5246.2056|5019.4121|4911.6914|4882.5601|4938.0913|||4904.7134|4907.3906|4912.437|4881.7866|4857.0156|4877.7212|4880.021|4866.8716|4844.0801|4950.2393|5006.8403|4990.5757|4977.0723|4959.48|4995.2407|4990.2832|4899.6401|4862.7417|4836.8257|4823.1694|4812.144|4809.104|4806.3599|4884.1885|4937.2871|4912.9253|4937.8555|4886.4883|4915.8486|4935.1313|4943.5366|4990.8774|4989.001|4969.6528|4975.6982|4957.1343||||5024.7407|4909.1533|4894.4517|4827.1831|4840.6436|4879.2393|4850.4087|4898.5103|4915.1587|4892.3984|4831.416|4867.8193|4824.021|4809.125|4839.5625|4849.7168|4837.5117|4872.3403||4807.1484|4761.8486|4783.9248|4869.1416|4792.686|4884.4058|4794.7861|4823.6987|4692.6567|4608.0239|4689.3677|4729.6899|4883.1099|4878.6299|5045.6499|4922.79|5133.5801|5237.48|5146.3398|5220.7002|5365.5898|5318.6699|5241.0898|5280.6899|5144.6602|5200.25|5267.48|5205.7798|5232.6499|5323.5498|5366.5698|5295.5098|5273.5298|5312.6802|5249.77|5162.0698|5206.1899|5186.5698|5174.7402|5120.7402|5136.04|5150.77|5120.1499|4995.9302|4931.9502|||||||5506.0601|5529.0601|5620.7202|5631.96|5613.0601|5647|5688.4502|5721.7402|5668.6201|5691.0698|5675.5898|5686.1499|5711.21
01001|995224|/indices/sse-health-care|INDICES:CN|9875.8887|9940.1172|9848.9873|9940.2832|9873.291|9680.5059|9462.7891|9347.0996|9428.8281|9310.7861|9455.7754|9457.9072|9490.3838|9378.7363|9247.6904|9249.127|9021.3896|9052.2813|9013.6982|9019.8018|9184.8232|9229.8203|9271.6709|9201.5615|9115.3818|9290.5762|9460.0039|9475.3682|9439.5742|9414.4619|9556.4072|9681.8887|9486.3779|9623.7607|9620.5195|9522.6494|9451.6055|9452.7041|9640.6387|9359.1797|9460.1904|9298.4775|9177.4355|9545.2217|9639.9619|9718.3154|9585.5527|9916.0996|9840.1602|9873.5596|9886.1729|9799.1475|9618.542|9493.0596|||||||9297.2998|9202.6309|9327.7666|9302.6953|9377.0996|9231.4873|9191.1279|9304.9434|9144.0771|9316.3848|9481.7871|9372.3574|9503.6523|9199.874|9343.2744|9449.1094|9600.3096|9886.6387|9954.1631|10191.998|10132.1494|10110.6758|10148.7178|9822.4971|9735.3965|9731.834|9746.9697|9720.1748|9661.0039|9631.8447|9841.2539|9709.541|9626.0742|9533.3916|9678.5811|9899.5215|10038.2178|10022.4121|10185.8193|10328.5078|9930.4443|10074.2451|9906.499|9694.0557|9699.6855|9334.4316|9430.2344|9264.2285|9716.1104|9472.9326|9328.2881|9075.3379|9117.5342|8920.0752|9603.709|9430.4355|9470.748|9143.9189|9086.0303|8843.0391|8808.917|8637.9629|8602.0059|8584.1299|8644.2012|8774.5205|8606.416|8504.3037|||8581.7861|8411.2031|8435.9521|8263.5225|8405.6143|8243.5508|8120.2119|8068.9829|7817.6289|8036.7832|7950.4297|7784.2607|7887.4214|7816.2163|7775.3911|7692.1396|7735.3174|7657.4258|7417.8076|7511.9453|7652.9326|7559.877|7424.9395|7623.9834|7618.584|7670.4868|7655.3433|7499.9829|7579.7603|7604.2612|7550.4443|7463.3848|7559.9155|7515.6714|7440.8916|7266.9175||||7351.6025|7458.4419|7471.8535|7401.7905|7495.6528|7576.5132|7385.689|7478.7788|7406.5762|7478.6606|7392.0894|7427.9585|7345.0254|7241.9189|7339.8242|7199.4375|7109.8101|7045.4932||6867.646|6756.8535|6851.5771|6834.2852|6797.5029|7002.3286|6778.0605|6725.0127|6497.2012|6446.4341|6423.2944|6395.23|6519.54|6473.21|6706.3398|6444.0801|6894.7998|7103.27|7007.52|7164.2598|7213.6802|7163.6401|7064.6099|6993.1099|6833.3501|6852.0298|6981.3999|7138.5801|6989.6802|7102.1802|7026.5898|7002.29|7148.7998|7242.96|7065.5898|7068.0698|7108.5098|7036.5698|6999.3101|7060.6099|7267.54|7046.4902|6762.9102|6548.0098|6427.0498|||||||6862.9302|6966.6899|6890.8901|6812.0601|6663.0298|6631.21|6582.0498|6623.8101|6575.1201|6552.25|6423.6299|6408.8501|6376.0098
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8700.5313|8863.1621|8745.3438|8776.2256|8643.7754|8682.6436|8680.3164|8590.1973|8734.3789|8669.2998|8823.5391|8882.4805|8946.5615|8842.7822|8870.9492|8834.459|8683.5313|8694.7334|8588.8184|8596.7871|8757.2256|8708.3369|8675.377|8604.959|8499.8184|8548.8604|8615.2666|8569.5|8506.3223|8537.6426|8622.002|8738.8486|8512.8936|8499.3301|8354.1396|8253.7842|8148.6963|8124.4224|8291.2158|8109.2695|8202.0918|8154.4785|8158.687|8345.8789|8356.8135|8528.4131|8453.7813|8659.79|8621.5869|8703.5264|8767.4814|8777.4697|8610.792|8418.5166|||||||8294.4678|8235.3252|8236.2979|8275.5605|8367.7861|8391.4961|8438.6553|8573.6201|8397.9248|8363.4727|8438.6729|8392.2422|8392.583|8193.5039|8367.5371|8413.4902|8560.3057|8736.6104|8649.9863|8864.3594|8953.3438|8868.7939|8973.125|8778.8428|8691.9629|8833.3584|8952.8916|8875.1074|8903.5684|8880.6855|9134.4346|9134.6455|9004.4297|8836.2666|8911.6592|8953.333|9147.9883|9160.6592|9271.0049|9307.3828|9224.1318|9305.5918|9027.6201|8849.8242|8926.5527|8561.1279|8577.209|8459.1748|8795.9131|8709.8115|8710.5693|8815.4561|8518.9219|8366.0303|8855.2158|9170.3447|9224.4688|8947.6719|9056.7822|8820.4912|8506.4102|8491.2188|8045.5176|7903.0444|7719.3564|7697.6987|7600.626|7620.2715|||7634.8628|7624.2734|7574.0498|7479.7744|7444.7217|7460.022|7346.4009|7342.3672|7230.3633|7413.937|7386.8921|7367.9263|7414.1113|7371.7549|7407.04|7410.6997|7407.2886|7248.9336|7102.7168|7162.1919|7261.2446|7175.5488|7183.7002|7351.019|7505.1318|7562.6973|7524.5776|7544.2227|7530.7515|7479.1646|7464.4712|7506.6831|7584.5161|7480.9839|7477.5752|7181.2954||||7015.5024|6957.9282|7008.6064|7045.5981|7161.9126|7261.8892|7149.877|7215.0859|7170.0117|7194.1411|7010.2305|7108.8701|6979.0737|6946.7466|7163.5293|7193.9648|7051.6128|7042.0361||6942.8286|6728.1411|6745.5137|6861.6143|6818.1846|7077.9805|6975.6821|7046.6118|6902.4932|6866.4419|7123.8833|6971.3301|7156.02|7121.71|7477.8501|7107.8301|7446.3999|7751.5098|7369.5098|7637.04|7754.3101|7922.5098|7800.79|7906.48|7583.3799|7602.8599|7962.52|8071.9902|8012.9902|8035|7941.3101|7807.8301|7819.9702|7803.9702|7598.0498|7493.27|7496.54|7273.6499|7303.3901|7232.5601|7145.5498|6991.1299|6883.75|6485.8301|6690.79|||||||7525.0298|7469.96|7572.7202|7480.0801|7489.3301|7498.8398|7476.25|7542.23|7406.2598|7392.1299|7297.8599|7311.8701|7312.8701
01003|995216|/indices/sse-industrials|INDICES:CN|2508.8269|2516.7314|2497.8679|2458.999|2446.5605|2448.3845|2437.7356|2414.9155|2439.3132|2427.5967|2459.8977|2466.7422|2482.168|2476.8225|2495.2771|2499.2571|2454.3872|2467.9963|2429.2219|2413.5449|2462.6157|2443.9219|2416.3259|2387.3171|2362.6736|2372.1079|2376.5415|2356.6462|2359.9224|2383.1279|2369.9419|2408.1201|2342.5|2331.8196|2290.2478|2268.4111|2268.1812|2264.1753|2307.5325|2263.1714|2269.021|2264.2837|2253.0469|2293.5637|2305.5308|2332.5344|2317.9509|2357.1582|2359.5259|2389.3015|2392.885|2402.437|2362.1865|2338.5298|||||||2290.4917|2289.4727|2278.8784|2286.1943|2326.5601|2321.8655|2339.1116|2376.0037|2345.9692|2324.3064|2325.6589|2298.167|2301.6689|2252.1699|2287.9602|2275.5205|2276.78|2314.7383|2295.6699|2341.8677|2349.5505|2312.7612|2331.905|2286.3877|2270.7327|2286.4714|2312.2214|2288.135|2279.5496|2294.594|2328.2183|2321.6084|2296.1619|2265.6748|2282.8281|2278.3601|2305.6638|2281.1841|2255.3755|2266.7412|2265.8147|2267.9531|2230.4246|2206.8438|2214.1343|2166.73|2181.3113|2188.2251|2252.6692|2215.0776|2229.2383|2251.0864|2153.7881|2116.9897|2203.1558|2246.103|2245.374|2200.4006|2228.0029|2219.9329|2150.6792|2194.5586|2065.0596|2021.1636|1970.9813|1948.0186|1938.8503|1932.1238|||1936.1205|1939.1162|1955.12|1943.8962|1933.5616|1942.1501|1931.5547|1931.7156|1918.3555|1948.3453|1960.1245|1955.6377|1953.6967|1931.5398|1942.1533|1947.3962|1945.5175|1917.9275|1890.7567|1894.1396|1910.4124|1898.8927|1894.3705|1919.8967|1953.5125|1972.1619|1969.7874|1949.3408|1955.924|1968.7175|1967.7474|1986.5927|1984.3452|1983.1042|1982.8717|1963.8434||||1958.8477|1928.8073|1944.3561|1946.4877|1959.0845|1970.6068|1943.2975|1965.6111|1972.3707|1954.692|1916.5071|1943.8658|1920.5564|1911.3868|1934.1903|1935.7823|1918.4152|1911.2645||1890.7502|1861.8119|1878.5483|1908.8011|1866.3737|1885.0096|1878.3895|1893.2715|1845.6705|1818.7394|1855.7218|1865.6899|1919.64|1916.61|1999.36|1915.22|2015.3199|2054.8799|1985.11|2035.48|2079.3201|2093.6499|2044.5|2099.96|1972.51|1959.95|2010.54|1953.15|1970.6|2035.52|2037|2012.74|2007.51|2017.89|1974.3|1958.4301|1983.39|1966.64|1947.97|1914.6899|1904.97|1890.3|1860.09|1774.02|1803.33|||||||2050.1699|2047.83|2089.6001|2082.27|2098.3401|2104.8301|2124.45|2139.3899|2130.46|2141.9399|2129.27|2131.05|2132.76
01004|995219|/indices/sse-information-technology|INDICES:CN|4563.8638|4697.5752|4644.7739|4740.8403|4671.3989|4711.8228|4753.6221|4731.0054|4839.6377|4800.0586|4931.1255|4953.8335|5003.7192|4934.7861|4939.3491|4903.3164|4773.6855|4772.8472|4738.8257|4786.499|4858.0552|4815.7246|4805.0054|4830.5015|4781.377|4832.1426|4794.2056|4842.6318|4767.1372|4812.2168|4917.1528|5016.1641|4869.3745|4786.6348|4763.998|4720.4907|4663.9097|4627.4395|4593.1006|4537.5625|4610.1479|4564.2778|4566.377|4677.1934|4665.0498|4798.5176|4753.8188|4856.2554|4856.3638|4870.9624|4935.833|4949.1836|4858.0439|4725.9688|||||||4694.6797|4662.085|4663.9634|4713.4336|4747.8296|4768.501|4768.7905|4859.6226|4762.2759|4722.0435|4759.0254|4731.0684|4745.2319|4616.0352|4732.3721|4813.2573|4916.8857|5042.9209|4965.6074|5063.7896|5103.6021|5081.313|5155.3569|5069.4897|5007.0156|5165.2124|5224.8843|5171.1655|5233.1719|5177.2715|5367.543|5398.5488|5329.0068|5230.5073|5289.8159|5269.0591|5419.0596|5397.9009|5503.373|5526.5894|5606.2188|5513.8672|5389.7739|5252.8711|5344.6465|5111.9956|5128.2627|5085.4478|5308.7798|5367.6875|5366.7944|5373.3672|5307.5024|5292.373|5644.0708|5964.4351|6027.1035|5897.2788|5893.7017|5713.1509|5579.8999|5526.042|5187.9868|5154.1714|5018.1689|4990.3887|4895.022|4949.8945|||4920.1206|4888.2378|4821.895|4724.2959|4643.5923|4664.6318|4631.8408|4615.9141|4585.4771|4720.2153|4683.2476|4655.4707|4732.6255|4665.2212|4680.7593|4730.7803|4723.146|4566.1919|4447.4087|4484.2407|4575.1865|4507.3857|4523.4331|4651.8818|4794.5713|4841.6934|4758.5664|4881.4395|4784.5962|4727.2246|4716.3374|4731.5596|4823.7676|4761.9863|4783.4082|4540.7686||||4361.915|4322.4434|4291.3179|4335.5283|4407.6318|4465.5874|4408.2798|4430.6938|4426.2676|4425.4424|4274.7651|4313.9937|4207.8374|4212.335|4444.0703|4478.2471|4397.9385|4402.3706||4331.812|4136.2056|4118.8442|4226.5996|4202.355|4393.6387|4329.9956|4369.9097|4318.272|4338.9434|4575.2319|4403.9102|4506.77|4473.3799|4710.8301|4386.3799|4558.7598|4844.8599|4568.77|4788.3799|4874.3999|5098.1499|5054.6001|5096.73|4965.4902|4941.7998|5243.6802|5454.2798|5402.4702|5318.21|5166.5898|4996.25|5015.1401|4905.5898|4801.1099|4679.8198|4655.73|4483.73|4520.9902|4551.1001|4398.0498|4206.3501|4206.98|3894.3701|4023.6101|||||||4548.3301|4414.8301|4466.27|4409.5601|4404.8101|4382.8901|4284.98|4364.1299|4194.8398|4159.5898|4085.8401|4078.48|4091.95
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2884.4861|2928.9473|2908.2014|2936.052|2921.6152|2971.9207|2975.3059|2988.7683|2997.3228|3008.6799|3069.8809|3088.1772|3135.3481|3109.5991|3133.5664|3117.9868|3085.2061|3104.0107|3111.4048|3142.8455|3178.7957|3163.4929|3162.4822|3162.6851|3132.7761|3116.4773|3134.3948|3144.0005|3125.5945|3161.2498|3214.9092|3265.1948|3198.1304|3177.6077|3078.384|3065.3818|3001.2351|3022.2876|3071.5989|3035.1035|3093.7317|3080.9604|3097.0837|3140.1755|3157.2227|3211.2241|3190.02|3276.5752|3231.1438|3249.6843|3247.5234|3286.0024|3220.6477|3178.3699|||||||3147.98|3125.1138|3124.7966|3157.3193|3205.1218|3231.6375|3241.8506|3270.2451|3226.2974|3211.3738|3235.5222|3240.9319|3226.2432|3175.6245|3291.519|3324.3987|3394.3091|3447.7173|3419.0981|3523.0317|3536.1709|3489.2896|3500.2048|3458.9292|3448.8728|3511.1643|3546.1472|3522.5601|3538.0193|3501.9136|3616.3481|3613.0845|3550.4397|3509.0486|3523.2534|3475.9048|3542.2456|3492.1719|3566.1367|3599.5457|3617.7974|3660.5083|3580.8401|3538.553|3555.3794|3442.4211|3398.416|3392.6067|3509.5266|3557.3005|3594.5664|3625.2883|3554.8572|3482.582|3652.6204|3878.0505|3915.9724|3808.8667|3916.3264|3755.5908|3679.5583|3713.0347|3504.5037|3434.374|3363.6394|3362.7493|3328.6458|3335.4604|||3322.9436|3338.1785|3307.4656|3277.468|3206.1997|3234.1636|3193.7512|3176.5955|3149.4792|3250.3569|3256.3389|3261.9724|3279.6809|3256.6809|3271.856|3252.4585|3236.1858|3123.7161|3069.4771|3095.585|3148.5996|3097.999|3155.2048|3221.4805|3304.3794|3306.3289|3305.7026|3387.1018|3370.9099|3374.2683|3382.0076|3433.8997|3418.8074|3333.9543|3367.082|3229.7146||||3118.5488|3082.334|3156.6609|3146.2322|3200.7056|3284.0664|3239.6877|3236.0369|3190.2456|3222.094|3128.9563|3175.6772|3113.4922|3135.0027|3295.6921|3319.4343|3207.4624|3231.5554||3179.7075|3059.3237|3046.5547|3153.0278|3159.1565|3356.9556|3338.0647|3465.259|3440.9304|3385.0906|3487.6726|3331.25|3434.3999|3444.4399|3649.04|3525.1201|3578.01|3724.52|3405.71|3467.3899|3494.01|3637.8301|3519.05|3649.0901|3434.6799|3424.75|3672.6899|3735.1101|3632.76|3513.5901|3405.3301|3359.26|3347.7|3331.46|3236.3|3193.97|3231.8701|3152.6201|3175.77|3150.8201|3106.3201|3004.6399|2963.79|2783.79|2950.24|||||||3374.6899|3346.78|3400.6299|3326.3101|3317.9199|3334.1899|3323.76|3354.5801|3267.8899|3287.8401|3199.29|3209.95|3216.02
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1993.519|2058.6401|2050.2312|2008.9277|1942.1792|1944.0564|1939.0203|1943.4563|1998.8684|1969.6838|1995.3062|2004.7996|2018.6993|1999.4363|2040.9365|2065.8059|2030.1226|2034.6545|2036.4497|2028.2496|2084.1707|2053.7683|2033.3185|1964.1471|1972.257|1958.1606|1976.2996|1930.1219|1924.1112|1923.7476|1919.899|1925.179|1894.2426|1876.3986|1851.864|1838.4105|1802.7589|1768.9283|1796.4547|1785.176|1787.8142|1766.2087|1768.9578|1777.0435|1792.5616|1810.6812|1789.4351|1804.7736|1808.6167|1812.842|1811.1843|1815.6864|1779.389|1748.259|||||||1734.2632|1741.0135|1727.3469|1730.8737|1747.2299|1770.521|1786.7952|1822.8119|1786.1528|1792.2933|1795.7181|1790.6055|1780.6218|1751.9913|1786.7567|1780.7651|1793.7498|1827.3591|1806.6675|1839.4784|1868.5081|1849.8538|1849.7419|1803.0742|1807.9106|1814.9657|1845.8666|1831.5654|1831.6486|1835.9287|1880.871|1867.7472|1808.4547|1807.007|1806.3058|1799.2369|1878.0956|1879.5481|1911.6978|1896.1847|1851.6965|1865.5059|1833.6797|1801.2545|1815.9547|1773.8124|1808.734|1744.9038|1768.3251|1762.5851|1767.3064|1751.9648|1669.3457|1634.1324|1706.6713|1743.9918|1740.5641|1696.3778|1728.9482|1708.6431|1647.8746|1680.0015|1579.1638|1541.224|1501.7855|1486.9063|1474.2437|1475.8556|||1476.2777|1475.5763|1470.9313|1465.0052|1453.8372|1451.5284|1433.0221|1431.1934|1432.7479|1464.5555|1471.7845|1475.4907|1458.6497|1460.0867|1463.5381|1465.6996|1466.4039|1443.0544|1434.7668|1431.7448|1431.0553|1427.2339|1428.6951|1450.7672|1477.0483|1483.2466|1477.8406|1454.722|1442.261|1445.7334|1446.7079|1451.7338|1460.9915|1460.4253|1454.2534|1428.663||||1412.0137|1399.7257|1416.401|1421.5283|1442.6449|1445.5754|1419.6132|1442.7621|1445.1484|1455.0153|1443.9688|1464.6086|1442.8193|1430.0529|1462.1178|1460.4747|1447.3168|1440.286||1426.204|1394.5739|1395.1139|1399.1779|1395.1573|1423.8558|1411.052|1424.8989|1386.2435|1357.9323|1394.6956|1384.36|1426.09|1428.05|1478.6899|1424.38|1509.3199|1554.71|1514.65|1583.15|1604.88|1597.3|1583.76|1591.55|1530.0699|1560.16|1603.3199|1603.27|1608.76|1655.21|1640.34|1632.9|1642.45|1652.02|1619.83|1594.49|1601.5699|1551.85|1545.0699|1499.11|1504.36|1486.99|1462.33|1413.6|1439.67|||||||1625.25|1626.92|1661.34|1665.22|1669.15|1676.8199|1700.3101|1691.24|1685.72|1699.5601|1703.26|1739.64|1721.49
01007|995213|/indices/sse-materials|INDICES:CN|2388.7214|2469.6013|2459.1128|2427.1846|2367.1646|2362.3782|2353.5161|2348.3684|2404.4043|2372.6528|2410.6604|2425.9167|2450.1333|2427.1096|2473.5391|2491.4346|2451.3811|2453.1555|2450.585|2447.3296|2533.3494|2496.3015|2493.9126|2418.1355|2438.4978|2428.9189|2439.937|2368.3687|2353.4995|2336.7705|2327.7976|2340.4685|2301.6541|2268.9583|2246.6165|2200.895|2162.9978|2127.2236|2165.3721|2152.563|2157.3887|2137.2878|2154.7046|2163.4177|2182.583|2198.8679|2177.6563|2198.1909|2194.0784|2201.7236|2202.1287|2199.5415|2140.3623|2115.7639|||||||2106.2117|2108.6375|2110.9397|2125.0046|2146.843|2184.2502|2206.4092|2251.6411|2202.6143|2214.1548|2218.5554|2207.3152|2194.5361|2169.5139|2209.615|2195.0618|2226.3955|2264.9412|2234.1589|2267.4238|2297.939|2280.2356|2297.1543|2232.8076|2244.739|2251.8586|2276.1675|2255.0068|2250.5874|2246.5168|2294.0115|2284.8379|2223.4319|2202.084|2194.9905|2204.1421|2289.3679|2292.0371|2333.1377|2322.0437|2274.2202|2282.7859|2243.3748|2197.4426|2223.0078|2162.3369|2196.5996|2127.4915|2174.7524|2179.3867|2195.2695|2182.3384|2067.4917|2013.2198|2092.1863|2138.1868|2141.5769|2093.5168|2125.3291|2091.2981|2028.9375|2057.978|1952.2072|1915.2618|1872.632|1849.3398|1831.5981|1838.1288|||1838.7521|1843.8889|1853.6707|1847.4951|1832.9771|1838.8361|1812.196|1812.4939|1799.2346|1849.1644|1850.8379|1843.3016|1829.3696|1831.7458|1840.5848|1841.4717|1848.6624|1821.3754|1805.6799|1802.7986|1801.2189|1786.9469|1788.908|1821.3514|1843.6099|1848.1387|1844.3397|1822.892|1817.3901|1832.5177|1831.0199|1846.5468|1850.5708|1843.9066|1829.9009|1793.9384||||1782.6643|1761.4952|1785.179|1795.1359|1806.7271|1824.0623|1793.2572|1821.2206|1823.2371|1819.3011|1809.9998|1845.3081|1818.1093|1793.9607|1823.2767|1814.9063|1793.04|1780.3678||1754.4021|1724.6006|1731.5638|1741.5651|1734.4457|1766.4456|1752.4689|1777.9298|1723.0935|1683.351|1718.9447|1711.71|1755.3|1758.34|1835.34|1764.4399|1872.25|1933.03|1877.77|1957.78|1994.78|1988.8199|1961.86|1996.08|1880|1906.5|1944.21|1921.4|1933.61|1985.55|1974.25|1962.33|1965.36|1988.98|1952.24|1927.91|1936.83|1891.23|1890.65|1826.83|1832.1899|1818.78|1788.62|1715.72|1744.65|||||||1983.64|1984.86|2040.8|2044.33|2040.5699|2051.3|2078.4399|2065.72|2053.96|2063.6101|2064.9299|2090.95|2081.02
01008|995217|/indices/sse-natural-resource|INDICES:CN|1869.209|1949.0754|1945.3091|1905.526|1824.3801|1831.5239|1827.5828|1830.7781|1898.2966|1869.4802|1894.5958|1905.7094|1922.408|1896.2095|1942.3347|1961.0638|1930.7369|1927.2651|1927.2216|1919.7795|1964.1757|1920.4406|1897.25|1824.757|1842.9471|1827.7434|1842.6576|1788.0273|1775.9764|1770.3398|1766.1256|1785.0861|1760.835|1737.2002|1718.3633|1710.4442|1656.3514|1634.9508|1662.811|1645.066|1659.61|1649.2198|1657.6875|1668.0697|1678.8812|1693.8472|1683.425|1690.7699|1686.6415|1678.3502|1686.9415|1700.8372|1672.4644|1643.7826|||||||1639.672|1644.877|1639.0278|1640.047|1659.4316|1687.4333|1702.8186|1735.5262|1694.2137|1705.0847|1706.7288|1708.551|1697.2426|1687.552|1717.4968|1707.9069|1714.951|1733.7778|1716.0245|1748.974|1776.4677|1766.469|1764.5046|1727.4114|1732.2637|1745.9191|1783.6132|1772.0836|1778.496|1784.7488|1816.0713|1806.7178|1742.7681|1740.2673|1740.0085|1725.9886|1797.0225|1805.4221|1857.3271|1828.9425|1798.2084|1792.0985|1751.756|1734.0348|1762.4423|1738.4951|1781.8433|1716.432|1740.8605|1744.6078|1761.1239|1739.6617|1656.334|1649.7255|1722.9786|1786.134|1779.1271|1737.8363|1770.2675|1744.6324|1675.6401|1715.9766|1600.4731|1551.2511|1512.2758|1501.3606|1487.6044|1491.5767|||1499.5481|1505.5985|1504.6278|1499.8394|1485.1064|1478.635|1457.1416|1459.5812|1459.4401|1497.1335|1505.3184|1509.8571|1494.1838|1495.2134|1495.8167|1501.4243|1502.3623|1477.2177|1478.4646|1472.0542|1469.8525|1467.0681|1468.1476|1489.3424|1511.1138|1519.3795|1521.0276|1497.3109|1478.6801|1477.9689|1475.7349|1486.4646|1498.2159|1496.3422|1489.2209|1465.8268||||1451.2543|1439.7108|1462.7819|1473.6742|1498.3004|1495.3225|1475.0675|1499.6039|1502.7815|1517.4542|1509.922|1528.6276|1507.7662|1497.8007|1528.3981|1527.8738|1510.033|1504.1292||1493.5675|1461.0568|1460.4644|1462.3768|1460.6838|1490.9218|1480.1788|1497.2126|1453.3351|1416.5717|1445.3977|1436.37|1484.65|1486.83|1533.16|1475.41|1560.28|1602.96|1566.84|1629.16|1649.21|1642.3101|1628.29|1631.92|1567.36|1603.74|1652.17|1650.73|1658.27|1709.7|1694.45|1685.79|1697.41|1712.14|1678.83|1657.91|1658.17|1609.66|1605.88|1554.6|1565.15|1556.83|1531.54|1475.1899|1520.65|||||||1711.23|1714.04|1753.14|1757.5601|1758.26|1769.42|1795.4399|1783.49|1776.45|1793.73|1799.26|1844.79|1818.99
01009|995203|/indices/sse-property-sub|INDICES:CN|6383.8608|6411.0303|6436.4629|6483.8379|6438.9053|6450.1465|6472.4419|6471.4614|6523.0459|6509.2817|6585.2241|6618.3687|6722.0283|6818.5083|6888.1201|6852.0308|6796.2002|6888.8018|6729.5835|6711.8379|6764.7324|6751.0425|6732.8301|6744.6675|6718.9751|6685.9321|6571.0537|6531.3267|6619.9399|6710.6465|6642.0693|6688.1777|6710.2764|6602.1772|6474.9873|6421.875|6376.7256|6375.4038|6429.1992|6413.3657|6506.6597|6583.8413|6680.5791|6576.4399|6559.3354|6561.1401|6566.2095|6598.248|6551.7412|6560.4136|6602.915|6661.4644|6580.4634|6566.5864|||||||6571.5391|6586.7695|6548.1187|6635.7485|6730.6436|6829.1211|6817.3057|6896.4824|6697.3184|6712.7773|6659.6382|6626.9756|6652.5571|6647.4517|6684.7217|6662.3999|6682.0581|6659.8833|6631.3613|6720.7686|6734.73|6729.2188|6851.1709|6715.0977|6777.665|6833.1221|6848.5674|6884.7935|6877.0522|6869.4668|6965.0444|7071.1221|6981.603|6846.2051|6880.5391|6761.6436|6821.8667|6641.7046|6645.8369|6676.4468|6739.064|6684.395|6618.0874|6543.5664|6603.5088|6501.3745|6517.5869|6590.9126|6733.9458|6765.0474|6844.4868|6902.6304|6673.7822|6673.2031|6868.6431|7062.2695|7144.4155|7084.0396|7243.7319|7314.8652|7203.8286|7456.2827|6880.9258|6728.2085|6519.4351|6223.1919|6147.7866|6209.8921|||6152.7944|6228.0391|6283.3779|6295.8955|6242.1426|6249.0674|6217.3599|6186.1196|6173.0903|6312.9858|6390.3315|6377.6675|6359.1968|6380.6821|6452.356|6457.6733|6303.3799|6184.394|6210.0161|6267.6694|6255.124|6259.4258|6184.7666|6266.4741|6332.3374|6343.7134|6435.7139|6350.022|6347.7744|6379.5791|6382.063|6458.5737|6468.5581|6429.4878|6423.7876|6437.3511||||6480.4829|6368.5049|6360.8408|6335.5737|6369.5049|6411.9868|6364.7773|6444.6582|6491.0981|6473.0483|6399.2622|6477.4292|6362.9722|6298.5981|6395.7866|6441.207|6426.9561|6459.1924||6362.5444|6289.5908|6337.917|6447.8071|6358.5122|6393.0571|6284.9946|6256.6465|6116.3223|6035.2661|6123.585|6119.4102|6389.75|6491.3198|6698.02|6432.04|6717.6401|6859.6001|6723.96|6809.6401|7030.3799|7032.2998|6917.4102|7049.8799|6655.8101|6545.1201|6749.8198|6450.6499|6474.0098|6622.7402|6692.0601|6631.2002|6633.2998|6705.4302|6719.7202|6529.1401|6505.96|6447.8198|6398.2798|6235.1099|6276.3599|6272.3799|6219.9502|5975.4102|6032.2402|||||||6845.46|6849.02|7009.48|7050.3701|7080.5098|7094.96|7169.1099|7240.2598|7130.52|7217.6699|7175.29|7124.04|7159.8901
01010|995215|/indices/sse-utilities|INDICES:CN|1812.4203|1847.7148|1851.8949|1840.1602|1807.1931|1810.9495|1812.7236|1815.877|1839.7686|1851.3687|1871.9034|1874.142|1896.3866|1904.964|1909.8876|1920.9404|1912.3905|1924.5176|1925.0725|1887.5831|1898.7133|1902.5698|1890.0767|1881.2194|1884.254|1881.5919|1887.6189|1870.1917|1882.868|1897.1135|1883.1324|1897.2496|1881.7377|1869.924|1855.5848|1855.2316|1843.2039|1819.1257|1837.8668|1831.3099|1844.2393|1844.0598|1841.5031|1857.4797|1862.0443|1876.366|1863.3694|1890.8518|1880.6757|1885.6556|1890.028|1893.7703|1868.4054|1860.2372|||||||1851.1274|1853.5376|1849.1678|1862.3375|1887.7535|1905.1132|1913.2632|1940.8737|1922.3931|1923.6746|1924.8048|1937.796|1920.2252|1899.6746|1931.7896|1922.9841|1910.3207|1922.554|1912.5142|1934.1543|1935.6155|1915.7324|1916.7917|1905.5548|1910.191|1922.3571|1941.9426|1951.505|1943.4611|1955.9296|1911.3022|1904.2142|1889.1858|1877.0295|1880.6522|1864.5145|1886.6067|1852.5176|1869.7783|1880.1801|1887.6888|1895.2393|1885.8959|1870.1653|1856.1532|1836.0728|1845.1552|1829.3044|1868.2368|1872.3938|1890.0909|1906.7819|1850.0984|1843.3218|1911.9371|1924.6034|1923.7412|1877.0945|1894.6898|1881.4279|1851.3737|1882.908|1804.5581|1784.6848|1761.4733|1750.6644|1746.3035|1742.9907|||1735.2101|1723.6523|1731.2069|1727.6259|1713.4397|1708.7957|1696.0461|1698.5031|1692.5413|1724.812|1742.0165|1733.0126|1730.0544|1727.6226|1743.7178|1747.403|1734.0231|1710.1523|1716.4856|1709.7545|1708.0024|1704.6554|1691.6116|1702.0885|1719.9705|1721.8293|1725.9922|1727.6621|1724.2813|1731.6323|1726.1451|1734.431|1737.332|1735.1312|1729.3271|1721.4124||||1714.8912|1704.2435|1721.8918|1709.4965|1712.0685|1722.2327|1710.4589|1721.1368|1731.6233|1743.939|1720.4175|1735.9253|1720.4912|1724.7731|1742.7306|1743.9517|1739.4871|1738.2515||1729.1943|1709.2611|1727.5912|1729.01|1710.1899|1721.5845|1717.0527|1731.0448|1689.8726|1671.8619|1688.9529|1693.13|1718.48|1708.1801|1746.24|1713.67|1778.72|1795.51|1749.47|1786.98|1808.53|1804.28|1782.08|1787.3|1734.1|1748.9|1766.26|1745.91|1766.4|1797.1801|1794.0601|1777.0601|1780.97|1781.17|1752.35|1750.24|1764.46|1755.85|1757.74|1745.86|1733.15|1734.35|1705.09|1639.39|1655.47|||||||1847.49|1855.95|1877.66|1877.54|1889.6899|1903.89|1917.6899|1918.74|1910.6899|1924.33|1921.91|1930.48|1926.15
01011|13767|/indices/cxpdx|INDICES:DE|431.06|427.23|429.25|431.52|431.28|423.18|419.35|418.43|417.71|421|425.31|410.28|413.44|408.72|408.66|412.52|408.8|403.29|403|404.33|408.54|406.96|409.39|405.26|411.51|411.18|410.23|410.72|404.82|407.51|406.56|415.62|392.45|390.77|386.98|377.08|377.1|371.55|369.53|374.64|383.65|388.23|397.12|390.89|390.01|400.5|404.43|405.8|404.08|408.59|409.79|410.97|412.35|407.94|407.49|409.16|409.65|403.18|398.91|404.48|398.09|402.34|398.17|396.96|395.77|399.56|396.59|405.85|409.56|409.98|413.16|411.08|408.9|406.08|412.31|410.91|408.75|400.63|402|405.71|402.46|402.1|403.31|405.3|405.06|399.17|394.72|388.5|386.23|383.61|380.94|383.42|385.05|396.83|398.56|392.8|384.53|382.18|376.05|374.73|372.53|370.58|369|372.75|378.97|375.71|375.31|377.55|379.19|385.44|380.41|380.08|371.4|372.22|372.14|372.86|370.7|380.5|375.87|382.59|379.87|379.04|382.79|382.46|377.32|371.93|371.41|369.32|372.41|370.85|375.05|378.39|375.58|378.07|374.24|373.93|374.56|364.25|373.35|382.57|396.92|404.2|401.48|404.78|398.86|398.52|390.12||384.67|386.03|381.47|376.1|370.14|362.12|363.69|365.97|358.25|356.08|348.64|339.5|346.43|345.88|347.21|343.76|339.44|337.8|339.22|333.98||349.86|339.15|330.99|326.73|324.22|327.2|324.81|328.94|330.18|326.44|322.87|330.68|334.82|||326.13|318.85|319.58|307.95|301.34|304.17|306.56|306.71|301.16|305.13|299.08|294.3|268.23|274.55|265.1|261.76|278.07|297.23|306.53|304.22|335.65|345.19|344.16|361.73|368.48|386.4|384.93|382.43|377.83|385.38|397.21|399.59|408.35|424.86|428.29|429.68|432.72|430.71|429.78|428.22|425.31|429.19|425.53|422.39|424.87|424.81|422.58|418.28|413.51|413.5|415.36|420.62|426.17|427.99|426.86|428.01|429.67|426.1|420.69|418.72|421.89|416.25|415.89|417.52|420.67|416|415.11|413.77
01012|13778|/indices/cxptx|INDICES:DE|242.63|243.5|249.1|248.8|250.61|246.92|245.03|245.27|247.4|249.49|251.54|251.59|251.46|249.71|250.63|250.58|251.88|251.47|249.66|250.91|247.38|246.88|247.43|245.31|245.49|247.18|247.29|248.54|248.11|248.81|246.37|242.98|234.98|231.36|228.04|225.46|223.38|219.02|218.47|214.05|215.36|220.76|223.82|222.74|222.73|229.06|231.5|234.42|234.52|240.42|242.4|241.18|239.32|239.84|240.5|243.35|245.11|242.1|237.89|237.21|236.13|237.83|236.14|238.62|237|242.29|241.09|249.24|252.5|253.73|253.75|254.31|256.17|255.37|256.74|250.97|252.77|250.9|252.59|257.36|244.42|248.03|250.85|253.66|252.42|251.66|253.44|249.6|249.56|251.34|250.21|251.61|256.2|255.73|252.1|248.8|247.49|246.64|239.43|241.29|244.2|241.17|235.7|238.64|242.6|243.47|244.69|245.26|250.07|253.44|255.28|256.21|252.62|253.02|250.4|252.24|247.6|249.82|244.49|247.01|247.98|249.47|252.51|250.77|247.79|248.72|246.77|241.43|246.56|243.06|248.12|247.36|244.87|246.08|244.98|242.13|237.58|231.91|234.1|241.47|245.71|246.16|243.59|244.02|242.47|238.26|233.16||231.51|230.39|224.82|225.56|221.86|218.99|220.53|218.31|228.63|223.4|223.73|219.08|220.53|218.58|221.58|217.62|210.93|211.43|210.68|212.92||219.47|210.95|211.41|208.34|201.47|203.47|200.14|203.79|204.67|203.11|199.86|203.72|202.13|||200.72|200.37|202.74|194.08|189.12|189.13|187.95|196.88|191.69|189.82|190.87|199.38|191.7|195.29|187.35|177.75|184.32|176.27|184.52|185.49|207.17|212.27|219.19|233.77|238.89|240.8|236.03|235.63|235.99|245.18|252.4|253.74|260.58|264.93|266.51|265.25|256.01|251.64|252.09|250.76|250.93|249.26|240.05|240.94|240.02|238.23|237.04|237.85|238.22|238.3|241.17|241.31|237.62|238.99|238.33|240.43|241.78|238.59|237.87|238.84|238.69|238.63|238.36|240.87|241.13|237.32|236.92|236.76
01013|13764|/indices/cxpax|INDICES:DE|1495.38|1480.75|1515.7|1511.0601|1537.49|1505.8|1444.12|1427.55|1445.87|1478.0699|1470.83|1469.76|1479.88|1468.12|1482.15|1477.84|1466.4399|1455.16|1467.8101|1500.85|1528.47|1481.3199|1467.36|1454|1465.33|1449.53|1443.58|1424.77|1399.23|1395.26|1402.9301|1352.41|1269.26|1287.6899|1269.8|1248.48|1227.1801|1186.87|1170.91|1179.0601|1243.4|1273.95|1287.98|1289.64|1274.71|1307.88|1301.38|1305.73|1260.73|1289|1298.78|1307.67|1305.11|1315.3199|1322.34|1296.3199|1284.78|1270.6|1244.78|1240.66|1225.3101|1231.77|1203.79|1210.59|1187|1204.39|1191.6801|1241.98|1278.33|1285.21|1280.75|1290.87|1298.09|1283.1801|1290.04|1273.51|1272.08|1239.9399|1214.85|1217.21|1205.24|1206.14|1207.6|1215.96|1202.4|1176|1194.45|1175.64|1178.26|1176.8|1179.88|1181.47|1192.35|1191.04|1197.21|1190.9399|1153.39|1136.11|1131.77|1143.47|1152.02|1135.65|1082.17|1114.12|1148.89|1174.78|1178.97|1180.05|1182.2|1188.34|1181.41|1185.08|1163.88|1153.12|1137.9301|1127.17|1114.14|1141.23|1084.64|1114.4|1112.73|1121.9|1107.22|1124.64|1086.88|1095.0699|1094.37|1064.24|1095.66|1054.84|1104.92|1095.62|1065.36|1099.49|1094.3199|1111.52|1125.78|1072.95|1066.79|1133.28|1179.62|1199.35|1180.85|1146.67|1131.72|1116.95|1048.51||1051.4301|1111.53|1041.8199|1021.38|1010.23|975.96|995.49|984.87|1001.62|936.32|901.43|893.37|946.06|966.22|990.88|962.96|961.86|968.92|953.12|977.49||1032.8|963.21|936.99|896.81|897.62|904.74|891.59|913.07|952.17|895.66|904.37|939.45|947.53|||910.31|889.33|869.56|783.79|791.28|800.2|848.48|842.79|846.48|866.46|861.51|890.6|768.21|732.82|732.93|695.02|761.46|743.17|812.27|829.22|957.92|979.29|973.17|1073.95|1114.9399|1160.75|1145.1801|1148.83|1151.76|1164.92|1201.6|1196.9399|1220.61|1234.4399|1303.45|1298.5699|1307.27|1321.66|1310.01|1318.26|1323.98|1286.6801|1281.16|1279.54|1305.13|1317.1801|1274.1899|1259.61|1259.55|1274.16|1298.55|1308.72|1300.95|1333.53|1345.71|1361.46|1394.58|1387.28|1392.14|1403.91|1415.3199|1432.37|1437.99|1454.97|1450.5699|1441.83|1415.15|1418.38
01014|13781|/indices/cxpyx|INDICES:DE|2169.8101|2141.21|2142.1699|2170.8899|2181.6201|2149.8501|2124.04|2117.5|2133.4199|2121.6299|2106.8101|2096.6599|2072.8401|2070.4199|2048.8501|2059.53|2070.22|2062.1599|2077.8799|2079.4399|2090.3899|2106.6101|2117.1799|2090.47|2116.8501|2093.5801|2107.8799|2080.3999|2083.0901|2109.5801|2133.24|2207.1799|2075.0701|2054.8999|2042.77|2001.25|1973.27|1940.85|1954.8199|1972.27|2012.2|2076.9099|2103.0601|2107.7|2079.8201|2121.5901|2124.6599|2135.2|2108.1399|2132.0901|2144.75|2139.9199|2125.6499|2100.27|2095.4399|2081.24|2068.6599|2090.51|2075.75|2086.1201|2070.3899|2084.1201|2064.98|2060.3101|2077.8799|2031.9301|2017.72|2070.9199|2083.53|2097.71|2092.8401|2074.28|2073.9399|2056.3601|2015.16|1963.55|1993.98|1980.08|1991.79|2027.16|1964.6|1945.61|1951.98|1958.13|1973.37|1945.52|1982.9301|1980.01|1972.9|1959.6|1995.33|1989.26|1990.4399|1999.33|1991.9|1970.37|1962.5|1917.5699|1904.63|1886.84|1876.41|1887.51|1854.58|1852.33|1907.33|1886.4|1887.27|1882.5|1891.8199|1928.01|1933.66|1929.27|1882.11|1888.97|1888.3|1876.99|1879.9|1878.5699|1836.61|1871.58|1873.63|1915.84|1906.03|1924.74|1882.49|1880.39|1852.41|1837.67|1860.26|1835.92|1886.41|1872.41|1857.5|1894.02|1885.16|1882.88|1823.8199|1782.29|1810.83|1866.3199|1937.65|1974.67|1959.39|1959.01|1932.75|1866.38|1844.13||1817.6899|1804.97|1785.0601|1752.3199|1724.95|1682.74|1702.8|1713.99|1739.79|1663.13|1613.42|1600.46|1651.66|1658.6|1699.86|1688.61|1636.21|1624.4399|1616.59|1681.8199||1724.67|1667.6801|1671.8|1653.37|1649.6801|1654.52|1676.77|1714.8101|1731.53|1714.62|1691.92|1729.53|1751.9399|||1694.59|1630.02|1640.39|1538.13|1563.33|1580.22|1611.5699|1652.86|1633.88|1639.28|1607.91|1566.3|1450.15|1447.11|1522.55|1404.55|1367.34|1459.71|1369.61|1455.42|1554.46|1725.21|1769.65|1759.0699|1891.15|1966.28|1940|1924.96|1938.29|1925.36|1986.29|2021.5699|2058.0901|2153.8701|2166.0701|2211.3401|2163.1001|2171.0901|2177.8799|2171.8201|2178.47|2169.6899|2170|2160.8201|2181.01|2203.76|2189.26|2158.9199|2148.8101|2194.8201|2203.49|2228.03|2230.99|2295.8501|2287.1201|2288.22|2297.3799|2258.51|2275.9099|2294.02|2297.1799|2287.1299|2267.76|2267.3701|2273.75|2229.3301|2180.3999|2170.3201
01015|13776|/indices/cxprx|INDICES:DE|880|877.27|880.23|871.05|855.32|834.79|838.69|815.85|799.04|774.96|752.83|757.71|751.1|758.47|761.63|767.85|782.7|767.61|755.74|736.89|722.85|751.46|766.24|750.53|733.11|730.66|729|754.85|770.14|761.18|736.37|749.27|823.04|815.48|814.34|769.96|759.63|748.06|755.66|752.76|757.11|747.99|747.87|764.23|763.26|785.06|798.71|807.13|795.81|791.83|781.97|773.92|768.04|751.3|757.51|751.02|763.8|762.13|758.32|757.53|749.07|740.48|737.31|725.32|726.15|717|703.7|697.62|692.47|677.52|694.66|688.77|680.33|682.56|687.54|674.92|684.07|664.42|674.02|721.74|721.6|701.84|703.9|708.05|719.12|706.46|709.1|710.66|708.86|713|711.84|711.36|694.82|715.97|702.08|696.16|703.44|716.72|698.1|694.83|697.05|701.45|678.49|670.91|682.43|685.18|683.4|661.94|687.37|689.62|683.6|690.21|683.84|688.19|680.67|684.37|687.6|695.53|700.98|707.99|704.52|714.6|710.77|699.95|685.35|663.09|656.49|658.28|663.51|649.46|655.72|649.83|638.24|642.02|631.59|613.29|602.74|593.19|603.96|614.38|624.28|608.54|617.95|615.83|611.99|616.99|615||604.59|592.56|607.61|617.02|616.53|594.27|584.2|575.75|578.38|586.79|577.32|583.61|595.19|586.45|581.42|582.69|548.19|538.53|517.1|504.65||528.17|521.24|517.24|508.76|490.15|493.08|486.48|482.95|494.04|498.65|468.15|474.22|455.58|||447.06|444.81|457.62|444.57|440.21|446.36|442.52|429.67|435.08|440.77|440.79|438.96|419.6|408.39|393.1|384.81|389.06|376.07|386.63|389.16|419.13|441.84|446.69|466.79|489.1|489.09|483.86|468.38|466.12|470.08|492.68|492.28|506.3|526.48|531.18|543.21|537.71|537.49|534.79|538.42|541.08|533.63|518.26|508.78|513.64|514.27|507.56|499.16|493.5|497.73|499.28|499.33|496.04|504.23|504.37|505.92|506.43|505.41|512.64|508.05|510.39|497.67|490.53|491.47|496.49|497.46|491.31|492.61
01016|13765|/indices/cxpbx|INDICES:DE|74.73|73.75|75.23|76.9|77.34|76.71|74.68|75.3|76.92|79.07|80.12|80.3|81.27|81.76|80.24|79.73|78.16|78.83|78.68|79.54|80.83|78.22|75.48|74.54|75.27|75.8|75.57|74.65|72.46|72.48|74.48|72.32|67.86|67.82|68.77|67.99|67.6|64.07|63.64|63.2|64.12|66.62|66.78|65.8|65.07|67.95|65.88|65.12|64.19|64.65|65.19|66.48|66.23|67.05|66.58|65.35|62.45|61.81|60.03|60.89|58.72|60.54|57.87|58.94|58.58|59.43|60.2|64.24|65.48|66.24|65.48|67.05|66.94|67.8|68.09|66.89|69.2|70.33|66.76|67.8|67.77|68.77|70.66|70.16|69.81|68.75|69.14|66.64|66.91|67.5|66.45|66.83|68.2|68.43|69.36|69.36|68.73|66.63|65.79|66.65|66.18|66.15|63.22|63.24|64.92|66.39|66.85|68.06|67.39|70.43|70.69|73.01|70.92|72.02|72.45|72.27|70.6|73.19|68.85|71.61|71.15|71.55|69.15|69.4|67.92|68.55|68.37|65.2|68.28|65.07|68.71|67.45|65.44|67.92|68.71|69.8|70.41|67.68|65.53|71.57|72.97|74.41|71.73|69.48|65.8|66.18|62.8||63.08|64.79|61.52|57.42|55.9|53.72|55.11|53.24|54.82|49.63|50.55|49.16|52.24|52.6|54.38|54.58|52.66|54|53.22|55.49||58.89|53.28|51.72|47.16|49.12|48.27|47.89|48.85|50.82|48.76|49.31|52.66|53.46|||52.69|52.05|50.95|46.8|47.7|48.64|50.34|51.23|51.25|54.36|54.36|55.26|47.08|47.25|50.77|46.23|45.75|45.24|46.67|46.06|54.51|55.22|54.01|56.12|64.81|67.8|68.66|69.87|72.31|74.77|79.68|79.68|82.79|82.21|89.08|90.3|90.74|92.12|91.97|92.41|88.19|87|84.81|85.08|83.64|77.72|75.69|75.52|76.18|76.23|73.71|73.57|72.76|72.73|72.42|71.09|71.16|70.09|71.98|73.18|72.52|74.12|73.39|74.59|75.22|74.84|71.65|71.23
01017|13771|/indices/cxpix|INDICES:DE|1175.46|1172.65|1204.34|1212.38|1215.1899|1182.51|1163.91|1161.22|1182.16|1187.22|1185.71|1184.26|1190.24|1195.13|1205.21|1204.88|1193.14|1183.9|1191.98|1199.33|1210.13|1196.54|1186.7|1172.78|1208.38|1193.9|1181.2|1170.96|1139.7|1151.9301|1184.41|1143.17|1044.37|1023.41|1023.99|1006.85|973.49|951.98|944.14|945.92|971.21|995.24|1004.83|996.88|994.93|1016.92|1017.34|1013.03|1007.46|1031.72|1034.61|1054.48|1047.13|1044.08|1041.88|1052.78|1044.86|1022.38|1008.78|1022.94|1019.78|1036.55|1025.54|1028.1801|1021.69|1036.84|1050.6801|1106.47|1116.49|1128.14|1139.45|1143.5601|1154.38|1146.14|1164.47|1131.15|1146.84|1129.8101|1138.9301|1160.25|1140.91|1142.49|1158.0699|1151.08|1150.67|1145.97|1150.17|1129.67|1131.63|1127.14|1118.7|1116.54|1126.72|1133.26|1145.1801|1132.14|1122.11|1107.7|1097.03|1110.76|1127|1132.42|1094.75|1096.85|1140.87|1140.9301|1139.21|1128.5|1139.8199|1178.24|1171.65|1174.67|1149.37|1161.48|1154.14|1158.1|1127.76|1148.5601|1110.26|1136.6899|1133.61|1156.5601|1165.74|1151.35|1125.01|1134.87|1119.17|1105.48|1132.78|1099.16|1132.08|1120.0601|1112.3|1128.51|1122.52|1130.63|1121.22|1072.8101|1090.5699|1123.9|1171.3101|1184.92|1179.28|1166.64|1142.36|1081.55|1040.64||1019.14|1051.73|1023.99|998.53|971.99|941.25|957.18|958.93|964.94|927.51|899.69|907.52|928.81|948.13|976.39|986.79|957.64|962.07|963.02|962.1||1034.87|988.57|947.65|940.33|913.16|934.32|951.46|949.41|958.71|924.39|937.9|956.66|965.51|||939.06|925.78|908.27|857.45|857.77|882.75|900.36|899.94|892.44|902.33|899|888.48|815.92|735.14|775.29|701.82|752.77|767.44|790.88|837.82|945.3|1009.45|1011.89|1021.9|1125.61|1157.36|1142.9|1144.71|1126.14|1124.15|1216.36|1233.51|1284.39|1318.8101|1311.86|1342.38|1343.4399|1342.46|1349.14|1341.62|1331.77|1332.15|1329.04|1318.29|1314.3101|1312.47|1278.48|1271.25|1262.9|1273.6|1272.51|1279.4301|1261.89|1277.47|1279.26|1276.45|1286.87|1282.51|1273.62|1265.28|1265.01|1268.12|1270.21|1277.08|1280.84|1272.22|1257.04|1260.58
01018|13775|/indices/cxppx|INDICES:DE|4339|4280.0898|4348.4399|4357.2402|4388.21|4274.02|4289.4102|4261.5698|4281.77|4293.3398|4307.77|4281.0098|4301.9199|4290.8301|4292.9302|4328.02|4349.1401|4340.4902|4305.6699|4296.6401|4287.29|4286.21|4304.8999|4216.29|4224.25|4247.1602|4283.9702|4322.6499|4261.3198|4283.79|4256.46|4243.4199|4150.9102|4185.1001|4179.7598|4007.71|3964.6399|3904.04|3932.8701|3984.76|4054.77|4062.3601|4053.8201|4055.5901|4024.5601|4100.2998|4155.54|4219.1001|4170.4199|4218.77|4267|4337.77|4346.46|4309.9502|4278.8901|4288.6401|4306.3599|4211.8701|4222.27|4457.54|4442.29|4456.7998|4416.4502|4419|4431.5498|4435.6401|4403.5601|4542.4702|4523.71|4478.8398|4489.5|4447.96|4452.77|4410.9102|4426.6899|4368.2998|4424.54|4332.52|4353.54|4523.7598|4454.3599|4458.1802|4420.8501|4457.8198|4534.1099|4515.7402|4565.2402|4499.5898|4483.0601|4480.3799|4466.8999|4476.5298|4466.7598|4500.8398|4516.6699|4487.8901|4450.3999|4436.1499|4393.4399|4398.8799|4493.0801|4574.0098|4478.79|4472.8198|4595.8901|4618.3101|4617.3599|4625.3999|4728|4749.5098|4752.48|4810.2402|4733.1401|4734.0698|4724.79|4706.3501|4700.5601|4719.4502|4660.1201|4679.25|4694.6299|4757.54|4838.4102|4800.98|4747.7598|4687.29|4720.04|4691.2598|4807.8198|4832.4302|4929.98|4810.52|4765.7998|4778.8198|4774.98|4754.6499|4598.9902|4490.6001|4537.98|4645.8901|4732.8101|4775.3999|4701.0898|4656.7002|4685.9399|4694.8198|4613.02||4597.29|4546.77|4582.6899|4668.9399|4479.52|4410.8799|4501.5698|4494.2402|4509.3301|4364.2002|4284.46|4313.21|4345.2998|4364.8398|4375.3101|4365.1099|4356.77|4357.75|4252.48|4235.5601||4430.1099|4373.6201|4353.5801|4229.1899|4173.2202|4198.98|4133.29|4114.3901|4111.5|4093.96|4024.1799|4106.8398|4056.22|||3992.24|3952.9199|3953.4399|3800.04|3742.95|3759.8501|3689.75|3812.3899|3701.97|3667.02|3577.9199|3680.52|3428.3401|3466.8701|3428.1599|3357.1201|3468.48|3405.6101|3443.1499|3445.8899|3856.8101|3913.6201|4030.6799|4287.0801|4425.2598|4492.9702|4387.1699|4341.9399|4315.8198|4423.6602|4582.5498|4590.5601|4695.8101|4873.3799|4878.9102|4916.1802|4891.9502|4881.0601|4942.3501|4934.5098|4913.8901|4948.02|4921.9702|4896.6499|4929.6499|4901.0801|4775.54|4727.54|4689.8398|4742.02|4802.7598|4832.3301|4761.9199|4844.3999|4794.1401|4790.5298|4847.52|4806.3398|4784|4757.0898|4783.9902|4742.1602|4756.9302|4788.5601|4761.8599|4703.3398|4611.6699|4610.6099
01019|13773|/indices/cxpnx|INDICES:DE|7185.4302|7115.8101|7212.75|7199.23|7240.4902|7182.8599|7077.96|7142.8901|7125.8501|7167.46|7201.4199|7123.6099|7122.0601|7076.5698|7054.4702|7030.1001|6960.6401|7007.5698|6961.3301|7079.7998|7140.7998|7059.1602|6917.0098|6848.3999|6857.8101|6886.0098|6908.6099|6823.4199|6737.7598|6900.0298|6936.8198|6759.5498|6239.4902|6250.1499|6167.25|6004.5498|5932.6201|5785.5098|5705.1099|5742.23|5980.8999|6068.5298|6213.2798|6132.2798|6093.8501|6274.7798|6229.0498|6251.3501|6151.9399|6173.4502|6233.6299|6320.6299|6294.6401|6274.0601|6253.4502|6214.5|6167.5|6106.4199|6082.0498|6083.96|6027.2998|6064.6499|5783.7402|5824.9399|5840.9302|5898.7002|5884.77|6154.73|6258.54|6194.29|6176.6802|6225.8901|6230.5498|6199.1099|6226.3701|6152.29|6290.96|6171.8101|6154.7798|6314.2598|6177.9199|6135.29|6238.46|6283.5801|6254.27|6201.1099|6278.6699|6126.73|6119.04|6100.9399|6115.54|6121.9302|6146.9702|6209.5801|6259.8999|6250.8999|6203.29|6069.6001|5994.1899|5953.9302|5873.46|5901.3999|5726.27|5774.4302|5938.3398|5930.2402|5905.5098|5902|5969.98|6054.3101|6065.6401|6036.9502|5911.48|5939.23|5948.8101|5861.6699|5778.9102|5803.0498|5586.0698|5715.52|5727.75|5777.3999|5790.3799|5730.5898|5616.54|5547.3599|5587.71|5399.0698|5539.6099|5416.6499|5610.3701|5629.23|5578.29|5649.1001|5602.1602|5602.9502|5564.1001|5354.2998|5384.4302|5738.3301|5981.3101|6158.9199|6071.54|5914.7998|5713.3301|5571.8901|5293.7798||5266.3999|5369.25|5325.0698|5195.5898|4982.0498|4890.2002|4929.5498|4890.02|4960.1201|4643.0498|4524.4102|4479.9199|4593.0698|4704.2998|4827.1099|4707.5498|4564.29|4622.46|4547.8599|4552.79||4874.4502|4578.1001|4465.1401|4435.4702|4388.54|4434.4199|4366.1401|4488.71|4588.5801|4362.77|4458.5298|4675.52|4706.4302|||4681.7002|4550.6299|4442.6401|4143.7598|4161.27|4197.71|4372.1499|4470.25|4476.21|4620.4902|4315.52|4263.27|3960.45|4132.4399|3752.5901|3630.8101|4144.0498|4272.0498|4209.25|4496|5190.1001|5327.5801|5336.9199|5797.3999|6059.0801|6230.5098|6247.6001|6159.0098|6209.5|6479.4902|6671.0898|6731.54|6900.8301|7201.6001|7241.3501|7302.4502|7301.48|7329.5801|7293.54|7392.3999|7505.04|7529.6099|7475.6001|7415.6201|7469.5698|7528.3999|7472.21|7358.6201|7328.7002|7448.73|7474.0801|7496.4102|7455.9902|7662.4702|7559.6201|7584.3198|7654.54|7617.6401|7623.8799|7588.29|7541.9102|7576.1499|7532.3301|7569.1602|7625.25|7615.6802|7460.29|7526.8301
01020|13777|/indices/cxpsx|INDICES:DE|32829.2383|32276.9492|32900.1211|32943.6719|32687.6992|31871.8594|31591.6406|31504.6797|31728.1094|32019.6406|32189.8008|32022.6699|32268.5898|31811.4492|32051.9707|32104.4492|32388.9805|31826.9902|31731.4609|31531.8301|31046.2109|31478.8398|31560.7109|31367.3906|31482.8105|31089.1895|31621.6699|32096.0703|31651.4707|31709.0195|31202.2793|31091.8008|31356.9297|30736.3906|30438.9805|29433.5|28565.3809|29106.2109|29305.3203|29102.4707|30426.9707|30600.2695|37529.6211|37527.3008|37592.25|38631.9219|39598.1797|40250.5|39700.4102|40087.8789|40636.4609|40555.3789|40218.8789|39855.3516|39459.8203|39685.6484|39989.2617|40049.1719|39866.7188|40328.4102|40181.1797|40356.8203|39448.3398|39543.4414|39429.0313|40357.1094|39771.9609|40886.7383|40766.7109|41002.4883|41047.1094|41042.4883|41108.6797|40922.3984|41464.0703|40125.0117|41083.9688|40190.0195|40619.8008|43005.6992|42210.0781|41989.5586|42219.8906|42327.3281|42888.8516|42054.0586|41933.1406|41375.9492|41347.6914|40815.7813|40733.0781|40834.9883|40795.6289|41308.7695|41338.6602|41147.7695|40847.3711|41048.2305|40789.9609|40992.9688|41018.0117|41724.2891|40605.3594|40421.0586|41766.0703|41359.8398|42202.5117|40845.7305|42413.0313|42819.0117|42505.6914|42503.0898|41254.8008|40985.6602|41100.6797|40931.1016|41428.3086|41441.5703|40781.6484|39323.8008|39093.6406|39665.6602|39678.6719|39007.2617|38234.6914|38145.0117|37432.8281|37218.1016|37302.3281|36887.7617|38200.8008|38407.4297|37868.4688|38021.3711|39565.5781|38852.9883|38149.6602|36849.8086|37533.7813|38489.3516|39485.3086|39341.3984|39443.6016|39318.25|39045.75|38496.9297|37858.8906||37186.1719|36932.9805|36852.2383|37396.3711|35784.4688|34927.1016|35824.9414|35401.5|35491.6094|34627.9688|34359.6484|34418.1406|34879.7109|34833.3984|35184.1016|35204.4102|34503.1094|34951.1016|34836.75|34340.8281||35661.3594|35418.6094|36137.6484|36393.8203|35682.3281|35968.7617|35975.5195|36364.2188|37253.1602|36998.1602|36063.6914|36522.9609|36576.7813|||35118.0508|33947.4805|33390.9297|32069.5508|31747.7695|31947.9004|33218.6289|33352.1797|32514.1797|32774.1211|31512.5801|32649.5508|29509.1406|29317.4004|28191.5996|28180.4492|29464.6309|29733.4492|29815.2598|29205.6094|32640.5098|32908.9219|32387.0801|32565.6602|35972.9805|36417.75|36541.4297|36074.9219|36088.5703|37319.6016|38412.5898|38352.1484|39600.4609|40906.0898|41178.0586|41906.8281|41423.5195|41129.1797|41475.6406|41422.6484|41325.2383|40987.3008|40668.6211|40294.7305|40396.1602|40746.8516|39979.3086|39150.1406|38668.6094|38815.9492|39141.4102|39225.3711|39752.7383|41059.0195|40183.8906|40569.9883|40729.5391|40242.6992|40444.7617|39926.8516|39650.7813|39518.5195|39390.3789|39515.0781|39331.7813|38655.0586|38222.6992|38425.4883
01021|13770|/indices/cxphx|INDICES:DE|1668.55|1614.27|1641.0699|1658.03|1650.52|1633.55|1579.3199|1575.41|1571.48|1591.96|1625.67|1630.34|1599|1561.3101|1576.02|1585.5601|1592.0699|1586.0601|1540.37|1532.01|1504.04|1487.88|1470.3199|1440.12|1433.47|1426.85|1432.21|1409.66|1390.38|1412.36|1382.21|1439.21|1432.13|1394.92|1358.8101|1346.73|1307.87|1278.41|1269.6801|1271.46|1357.09|1400.03|1401.17|1393.6899|1409.9301|1449.1801|1446.13|1463.65|1454.76|1463.87|1470.02|1491.4301|1469.13|1442.3199|1419.36|1389.39|1387.1801|1373.71|1385.3|1299.64|1293.87|1288.1899|1252.8101|1263.17|1252.12|1282.3|1262.15|1295.63|1311.64|1319.55|1320.79|1332.77|1303.6899|1284.4399|1304.97|1256.78|1290.9399|1254.37|1246.02|1326.14|1292.39|1279.17|1282.04|1277.9399|1309.86|1265.27|1277.16|1248.4301|1241.03|1237.01|1254.08|1253.9301|1223.8101|1244.55|1246.42|1246.05|1230.02|1227.2|1211.38|1234.0601|1236.96|1211.99|1193.45|1177.77|1205.02|1212.08|1243.0601|1211.28|1265.5|1290.66|1287.3101|1301.3|1257.74|1242.5699|1254.6801|1253.54|1294.58|1287.91|1235.62|1217.6899|1198.26|1215.61|1210.8|1191.9399|1177.6899|1184.2|1178.36|1162.76|1176.05|1159.67|1187.38|1152.04|1140.53|1146.08|1136.8|1129.01|1101.87|1104.52|1098.35|1170.27|1182.25|1205.41|1202.78|1171.6|1158.39|1115.25|1077.33||1079.87|1110.59|1125.45|1111.78|1093.58|1044.37|1079.95|1049.9301|1035.48|982.69|966.48|974.16|1002.55|1003.73|1044.61|1047.02|1017.82|956.49|903.82|955.87||996.84|935.65|903.26|878.94|885.35|918.67|883.29|911.53|950.5|895.5|878.68|949.1|935.15|||898.67|850.57|818.44|775.91|760.02|746.4|775.39|796.41|786.78|798.23|792.79|796.31|733.27|662|647.51|629.61|723.61|731.27|785.42|782.29|891.52|910.22|891.93|954.45|1005.88|1064.8101|1074.3|1064.26|1083.76|1094.41|1132.5699|1135.38|1143.71|1192.17|1209.99|1239.4399|1234|1248.3101|1270.25|1284.16|1268.9301|1243.87|1224.42|1228.8199|1237.38|1258.3|1157.75|1135.37|1134.7|1175.62|1195.36|1191.14|1206.8|1238.38|1218.8|1215.61|1201.63|1192.9301|1205.35|1213.5699|1221.27|1212.54|1236.25|1231.42|1241.53|1215.5|1184.97|1150.9
01022|13766|/indices/cxpcx|INDICES:DE|3154.3701|3118.71|3141.5|3161.51|3154.4199|3144.27|3102.1899|3127.3601|3119.2|3124.9199|3094.1101|3064.6299|3047.48|3033.26|3080.8201|3118.24|3149.53|3118.46|3118.21|3106.74|3130.6299|3092.8799|3075.4199|3028.5601|3057.1499|3038.2|3056.55|3053.96|3027.0701|3061.71|3109|3082.1399|2904.9199|2915.3999|2836.77|2805.95|2756.4299|2667.8799|2652.28|2648.6899|2746.74|2786.48|2836.72|2809.1399|2802.5|2842.1399|2864.4199|2908.24|2852.04|2899.8201|2917.9099|2943.4099|2955.8501|2955.21|2968.6001|2898.79|2895.25|2886.96|2850.8301|2879.27|2855.6799|2875.3401|2811.0701|2842.1101|2830.3301|2877.51|2862.25|2960.52|3008.75|2998.3501|3003.8101|3013.3301|3025.05|2980.75|3013.3101|2944.4399|2985.6101|2921.47|2933.8101|2990.1899|2914.5701|2920.3501|2944.22|2954.3701|2962.76|2921.71|2959.4299|2891.53|2875.55|2859.01|2868.47|2872.9399|2888.8201|2901.22|2912.29|2887.02|2855.76|2836.97|2824.95|2835.1299|2821.9299|2835.8701|2796.49|2771.5801|2829.1001|2879.75|2898.3401|2881.02|2908.3799|2949.1399|2941.8201|2949.78|2904.3|2893.9199|2867.22|2855.1399|2786.75|2779.5901|2722.7|2743.6599|2768.8301|2763.5601|2749.97|2767.74|2688.0701|2682.71|2682.47|2601.8101|2657.5|2600.8401|2679.0601|2661.75|2640.3301|2675.9299|2626.3201|2623.3501|2556.3799|2489.1299|2541.52|2637.3799|2724.05|2756.49|2786.73|2729.75|2703.3401|2654.22|2562.8301||2535.95|2506.1799|2467.8401|2482.52|2437.8799|2388.5801|2428.5801|2403.3401|2461.0701|2313.3501|2280.72|2276.8201|2337.49|2374.8301|2401.3799|2386.1201|2333.4299|2368.8601|2350.9099|2348.1399||2476.53|2411.52|2358.5|2364.23|2318.55|2334.48|2318.75|2361.8501|2392.47|2303.98|2336.79|2381.49|2405.3601|||2358.48|2333.5901|2292.8701|2128.53|2123.23|2109.53|2207.73|2207.71|2127.1201|2139.6799|2166.03|2207.8601|1989.02|2058.4199|2071|1978.52|2050.6399|1954.91|1969.37|2048.52|2175.8301|2192.45|2247.4099|2379.5901|2549.0801|2599.97|2539.4399|2494.8201|2522.3799|2554.0901|2672.79|2700.4099|2796.53|2893.54|2902.1499|2930.01|2949.1499|2952.2|2937.8201|2948.7|2910.5801|2909.5701|2893.3999|2856.1799|2869.3701|2861.8799|2819.75|2755.7|2748.6399|2783.76|2814.8601|2793.6799|2761.6499|2843.1101|2816.0901|2822.9399|2862.6399|2846.8101|2856.0801|2855.5701|2843.27|2839.76|2860.28|2863.3501|2869.3101|2848.03|2838.01|2834.1599
01023|13780|/indices/cxpvx|INDICES:DE|2628.77|2601.5901|2640.78|2663.3999|2662.76|2626.24|2616.78|2615.5601|2596.6599|2583.1899|2591.01|2571.97|2557.47|2562.3|2561.0801|2566.48|2594.04|2557.5801|2560.49|2545.02|2499.5801|2531.02|2566.6599|2556.3899|2559.9099|2513.8101|2513.21|2567.3601|2543.9399|2558.8201|2477.3401|2521.3899|2558.4399|2554.8401|2555.6399|2455.3799|2435.53|2412.1101|2409.05|2375.8899|2446.4299|2467.0601|2493.3201|2500.53|2515.78|2577.77|2603.8101|2605.4399|2611.72|2621.8201|2639.8|2665.1599|2637.01|2640.9199|2622.1399|2649.25|2634.1599|2624.6399|2594.0801|2610.48|2577.9199|2594.1201|2560.1599|2569.53|2562.4399|2611.0901|2582.54|2635.96|2651.9399|2663.8101|2672.8701|2684.1101|2721.3201|2700.74|2695.0801|2648.99|2662.7|2617.49|2706.21|2772.9099|2733.28|2726.6699|2719.1001|2715.46|2739.5801|2706.6799|2734.8701|2721.1399|2711.4399|2656.9299|2664.3201|2672.22|2672.22|2681.7|2696.6699|2656.22|2678.29|2688.3401|2668.99|2663.95|2627.72|2629.3601|2580.29|2586.0601|2652.27|2606.2|2606.4399|2608.3601|2622.5|2673.0901|2647.9399|2642.3701|2584.4399|2588.3101|2619.3601|2620.96|2627.03|2646.3999|2616.6899|2648.4399|2629.3401|2662.02|2643.1799|2621.5901|2590.9399|2554.8|2540.4099|2551.54|2539.8301|2509.3501|2578.48|2580.6201|2573.0601|2599.98|2575.8501|2563.1699|2528.3999|2472.26|2499.1799|2519.47|2563.1599|2574.3701|2601.99|2622.5601|2561.03|2534.6899|2492.53||2461.4099|2435.48|2438.9399|2483.7|2415.4399|2359.0801|2371.6499|2388.3799|2392.26|2337.97|2310.6101|2318.1101|2339.4399|2364.02|2379.8899|2371.3201|2308.6799|2305.26|2225.54|2223.9099||2276.04|2236.6699|2247.01|2225.8501|2183.3601|2202.4399|2185.25|2207.4099|2233.3301|2252.0601|2214.3799|2200.54|2231.27|||2189.45|2158.54|2181.28|2115.1001|2055.6201|2057.55|2081.1201|2117.5|2011.14|2045.21|2025.48|2035.38|1851.1899|1864.89|1820.01|1736.79|1862.71|1917.39|2041.6899|2083.5601|2306.23|2335.8601|2416.6699|2526.2|2607.1299|2610.0601|2535.01|2495.03|2473.28|2535.03|2613.9199|2625.1101|2688.72|2707.1699|2703.73|2736.1299|2718.4199|2698.71|2711.7|2674.74|2663.1101|2671.3201|2669.76|2644.6001|2642.26|2627.8101|2626.95|2624.7|2607.0801|2598.73|2603.6299|2585.3999|2574.8799|2595.5901|2585.8701|2586.02|2577.74|2549.3201|2545.6399|2537.6799|2518.3999|2509.8601|2507.8899|2504.1201|2501.02|2491.8701|2473.1699|2468.6699
01024|13779|/indices/cxpux|INDICES:DE|956.75|942.01|962.22|976.22|978.34|959.12|949.59|956.08|966.33|974.82|974.01|966.98|968.85|976.99|991.29|974.68|985.07|985.87|977.85|982.52|967.09|978.1|989.47|970.56|962.41|966.16|985.71|1000.43|986.8|989.37|964.16|969.01|973.44|984.43|981.97|950.75|943.48|932.13|916.28|928.83|976.39|976.4|969.25|963.36|967.88|984.61|994.67|1004.83|988.02|1005.25|999.85|1006.06|1001|1002.43|994.06|985.68|990.59|996.34|970.62|959.67|953.18|939.79|941.81|939.93|932.93|927.78|924.35|944.5|950.17|961.86|961.68|964.46|979.29|977.86|983.49|962.52|976.31|959.74|985.69|1009.71|992.98|998.53|994.19|996.05|1003.12|1003.28|1007.37|978.83|978.64|985.11|1007.06|1014.41|1011.56|1014.35|1000.46|985.95|1000.49|996.18|989.89|990.31|992.2|1001.82|982.27|981.22|1000.84|1003.19|998.45|1003.24|1014.99|1033.65|1037.92|1036.67|1016.25|1016.97|996.02|994.09|977.22|996.04|980.1|994.26|989.3|994.48|1001.61|992.98|967.68|959.24|961.75|948.12|959.88|953.47|968.96|972.02|953.02|950.09|941.55|940.28|923.9|900.1|915.91|943.78|955.52|968.45|947|958.62|963.38|933.8|923.39||925.92|911.71|910.66|916.07|886.1|865.83|873.02|859.74|872.1|842.29|829.21|837.65|839|835.42|837.62|830.66|821.7|829.02|811.86|806.65||822.03|799.95|799.81|796.19|771.25|772.89|755.63|772.3|797.82|801.88|781.5|794.49|805.2|||787.41|770.92|776.74|765.28|759.04|765.15|786.55|802.29|785.17|787.95|763.86|738.85|718.62|724.31|751.19|756.28|756.92|759.35|753.03|750.43|857.89|851.36|884.04|940.27|979.18|1004.98|977.14|957.95|938.85|971.62|978.89|968.06|1001.65|1016.67|1010.01|1028.37|1019.61|1009.14|1000.65|988.61|979.71|988.17|976.15|969.36|968.18|957.83|947.75|950.03|941.87|948.45|949.66|950.88|947.08|949.26|943.48|933.87|938.61|935.02|932.71|921.62|907.7|891.38|891.34|889.28|862.79|859.06|852.39|853.51
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3887.6899|3846.6299|3927.05|3942.5801|3953.9299|3942.5701|3929.4199|3896.98|3902.23|3904.73|3896.3301|3896.6201|3907.8899|3914.28|3905.3301|3904.5|3851.4299|3909.6201|3894.6101|3894.3301|3867.3201|3878.4299|3911.9299|3881.01|3896.8201|3864.3601|3866.26|3800.03|3811.26|3885.5601|3826.5701|3788.6799|3577.8201|3598.0701|3530.3999|3447|3387.3601|3349.6599|3350.28|3343.3|3467.75|3500.52|3543.28|3528.29|3526.05|3560.9399|3558.1599|3564|3420.8301|3485.74|3494.8799|3496.45|3444.0701|3412.9399|3422.0601|3415.3401|3410.71|3372.26|3388.76|3335.0801|3378.9199|3369.23|3301.6599|3315.6499|3330.5701|3282.0901|3289.4299|3408.46|3462.74|3472.3799|3478.48|3450.3601|3435.0801|3387.47|3382.5901|3359.4199|3393.74|3353.03|3376.53|3374.75|3292.5701|3283.5601|3308.1299|3330.1299|3340.1101|3295.78|3282.1599|3223.8601|3224.6599|3264.02|3245.3799|3260.52|3254.6101|3294.1001|3295.9199|3241.6499|3168.24|3177.51|3178.52|3211.9199|3181.75|3174.8101|3145.47|3198.24|3279.6399|3256.3601|3297.8899|3315.3999|3368.52|3350.6499|3402.3601|3399.3899|3385.97|3377.26|3414.5601|3350.5701|3391.0601|3354.22|3340.8799|3339.6499|3367.7|3386.7|3333.3701|3376.71|3280.45|3286.8601|3276.02|3262.3401|3262.3401|3214.6599|3300.4199|3243.3101|3252.49|3247.7|3258.6499|3230.6299|3155|3195.05|3181.4099|3333.24|3338.27|3353.3899|3405.3899|3307.3601|3325.0701|3234.0601|3181.1799|3155.9399|3206|3114.0601|3047.5|3008.3101|2954.1499|2963.26|2992.4099|2966.51|2973.1899|2835.6201|2830.3401|2874.21|2958.3899|2974.28|2996.48|2941.97|2881.2|2941.3799|2907.1599|3035.1699||3049.2|3017.1001|2984.51|2915.6899|2960.78|2958.22|2937.1699|3027.1399|2989.9199|2895.6001|2906.1799|2957.3401|2909.28|||2868.27|2861.1201|2818.1299|2726.21|2740.47|2729.5601|2825.71|2854.3301|2824.8101|2987.51|2952.46|2799.22|2591.1499|2639.75|2556.3999|2496.4399|2588.1899|2493.3201|2606.29|2551.24|2800.9299|2831.3201|2868.1699|3052.8899|3134.6799|3188.6499|3130.3999|3114.9099|3082.7|3128.3501|3241.3301|3215.8401|3261.1499|3408.4299|3437.22|3495.48|3437.5601|3470.3601|3466.4099|3501.3101|3513.26|3457.3501|3456.71|3461.77|3471.5701|3446.27|3418.6299|3340.3999|3319.55|3360.5701|3413.79|3420.5|3365.03|3449.6799|3467.76|3525.55|3541.21|3581.51|3617.6299|3574.4199|3564.0701|3543.1599|3521.02|3515.25|3514.3101|3492.6101|3479.71|3479.8701
01026|19636|/indices/cac-consumer-service|INDICES:FR|968.28|954.78|974.18|974.9|977.71|964.88|973.33|968.06|968.32|962.42|961.09|959.05|955.89|956.9|962.99|974.91|978.12|971.43|961.72|960.21|953.01|948.82|959.79|978.9|994.83|994.1|997.64|983.54|982.09|985.8|981.34|967.24|915.17|919.34|913.03|899.47|881.57|873.42|872.42|876.01|904.88|921.64|929.46|920.55|911.27|925.51|933.16|932.06|935.11|941.61|938.79|940.2|934.11|926.51|922.46|923.2|925.08|919.78|926.23|928.16|924.81|930.39|909.79|917.89|921.46|922.89|923.6|939.74|952.31|960.41|961.56|961.12|960.39|960.22|961.95|948.51|953.97|945.05|956.12|946.14|927.66|937.08|945.06|953.71|957.39|954.98|954.36|942.16|946.15|957.81|951.44|958.34|945.02|958.64|955.38|944.13|937.85|934.82|942.08|951.68|956.81|964.78|952.24|955.8|984.8|969.58|965.84|975.64|977.66|965.37|977.61|968.24|965.14|967.76|972.66|965.19|974.06|963.96|955.06|965.66|973.24|979.15|976.81|987.01|965.73|971.47|976.3|983.77|983.77|983.99|1005.3|993.78|1007.35|994.09|997.75|996.68|968.55|978.41|979.76|1006.01|1008.61|1014.1|1011.18|1004.47|993.37|979.31|975.65|966.19|976.15|963.76|953.24|950.32|938.13|938.27|940.48|935.32|952.05|921.33|914.76|934.53|957.2|964.21|968.91|954.96|937.09|939.76|944.08|959.03||995.22|968.83|964.58|944.91|955.99|960.83|981.52|1017.61|1004.85|960.76|972.76|1006.68|1000.93|||988.84|986.45|966.21|930.88|932.53|933.9|955.64|940.81|944.95|984.11|951.36|928.57|858.5|887.42|844.88|820.33|848.08|823.5|883.52|853.66|972.68|992.57|1009.85|1077.3|1113.01|1138.5699|1133.6|1126.33|1132.86|1160.17|1195.52|1192.9399|1214.29|1260.4399|1265.76|1283.3199|1270.33|1274.02|1273.38|1285.23|1285.8101|1253.25|1252.23|1255.35|1265.86|1260.5|1250.63|1228.55|1227.1899|1232.6801|1249.3199|1249.3101|1235.05|1239.8|1260.54|1278.9399|1282.24|1296.01|1307.09|1307.77|1299.79|1302.34|1303.36|1301.17|1306.64|1312.12|1309.6801|1303.5
01027|14802|/indices/cac-oil---gas|INDICES:FR|616.26|611.5|634.92|641.78|643.33|644.18|644.66|651.63|663.69|650.31|651.53|655.32|664.43|642.7|642.19|640.46|632.11|663.37|657.98|664.16|671.67|636.19|608.42|601.48|613.59|609.61|603.44|574.11|566.98|571.53|581.3|560.54|488.89|487.4|493.88|491.1|480.2|458.2|446.28|448.12|464.72|480.46|499.43|493.85|495.7|503.95|505.01|506.51|507.03|518.18|517.9|526.17|530.95|522.54|521.17|522.28|511.38|499.16|503.41|515.41|500.25|508.91|495.68|511.76|513.13|529.73|525.93|551.75|558.01|568.64|569.19|563.98|574.81|576.79|577|571.35|591.58|580.52|578.41|586.17|580.05|583.07|585.89|585.05|587.04|586.09|592.4|570.88|574.03|583.96|579.71|588.15|592.33|600.52|608.36|605.12|595.05|579.76|584.69|598.23|586.62|573.22|553.24|564.07|570.47|570.61|570.75|575.6|573.41|577.4|595.65|585.11|595.42|605.91|603.27|597.24|591.69|583.87|580.86|600.29|607.17|614.39|615.49|608.6|596.94|598.06|602.04|611.6|611.6|608.87|630.91|621.03|623.62|623.18|627.71|627.62|607.34|612.92|607.02|647.8|660.95|683.07|673.25|634.53|639.03|623.13|604.98|587.93|601.47|596.72|585.39|588.62|571.05|573.15|583.84|576.18|581.15|541.86|540.68|545.89|567.56|569.76|579.79|573.19|565.99|579.2|538.97|579.64||595.59|594.72|567.3|562.01|571.85|548.7|525.28|545.79|541.82|530.89|541.46|576.59|604.76|||595.78|600.71|592.24|585.07|630.15|620.79|577.57|582.58|562.16|576.66|572.99|533.2|467.49|443.86|398.12|388.18|444.46|433.16|462.4|482.49|550.58|560.36|554.05|666.19|701.86|719|710.22|705.51|694.46|719.64|743.52|743.09|763.9|802.28|811.67|816.34|809.45|819.5|820.86|823.13|823.8|813.84|803.75|816.16|829.22|845.42|810.08|789.97|794.59|806.91|831.04|835.23|831.25|854.28|853.44|863.44|869.91|879.25|876.18|881.17|878.41|889.07|896.62|898.46|901.04|905.59|904.42|910.54
01028|19637|/indices/cac-financials|INDICES:FR|684.73|673.92|698.15|703.91|705.03|707.84|696.32|689.07|696.32|702.59|699.67|705.03|716.88|707.55|707.16|700.52|685.48|694.96|691.79|696.66|693.93|668.92|659.98|658.98|663.9|661.15|656.07|642.97|635.31|646.56|653.13|625.91|559.72|564.63|554.16|544.23|524.36|510.3|502.8|506.38|524.72|544.67|555.99|547.18|548.04|556.1|552.55|548.58|542.35|559.53|557.64|572.15|568.53|573.07|564.85|568.96|551.74|541.22|540.73|545.78|541.7|553.05|530.7|539.51|544.66|548.29|552.5|581.42|590.92|597.34|597.61|602.22|597.38|604.92|605.69|593.3|608.99|603.79|597.2|599.9|597.74|602.22|618.05|606.81|611.33|607.86|607.1|593.44|599.58|610.5|601.66|605.57|610.51|616.27|623.46|618.73|601.17|593.13|593.51|600.38|597.87|590.38|576.49|582.65|603.26|607.06|606.91|616.12|623.85|628.21|636.3|632.92|631.59|638.46|635.23|626.92|626.52|617.44|603.63|616.04|625.26|635.68|621.42|625.76|605.2|608.7|609.59|599.82|599.82|593.73|614.34|598.42|598.86|607.84|611.05|613.38|593.8|598.45|593.52|630.74|641.25|665.51|659.93|624.86|620.8|589.49|571.83|559.97|578.32|580.02|551.52|528.64|519.73|517.86|527.1|523.26|531.26|504.41|500.61|508.82|523.8|528.15|537.08|532.15|523.1|526.15|510.79|537.7||559.14|537.37|516.04|500.7|508.62|497.71|490.71|504.27|506.73|493.13|500.36|526.63|540.8|||521.87|523.39|502.53|476.87|498.35|498.5|525.11|524.4|544.16|570.29|561.85|535.87|485.46|507.42|472.07|461.3|484.99|480.68|544.69|537.31|624.89|623.89|628.27|699.58|726.26|750.4|750.73|751.06|757.23|787.5|821.38|825.8|850.42|876.75|882.81|895.43|893.87|898.51|895.05|892.25|890|883.71|874.84|873.8|866.02|862.28|851.9|841.83|838.86|845.55|850.25|849.03|843.78|857.85|852.82|857.61|859.43|860.85|861.02|858.05|857.87|866.54|868.15|869.84|873.28|873.58|875.17|871.65
01029|14819|/indices/cac-health-care|INDICES:FR|1795.25|1772.77|1800.4301|1779.61|1776.4399|1753.0601|1779.16|1783.89|1810.26|1804.4399|1814.86|1813.0699|1814.25|1809.04|1822.09|1827.74|1832.87|1828.39|1817.9|1792.41|1790.8101|1803.8101|1823.71|1824.67|1831.65|1834.03|1844.53|1849.5699|1852.11|1866.48|1821.72|1835.97|1833.47|1853.08|1849.35|1763.96|1736.6899|1710.5601|1718.23|1725.37|1773.72|1795.23|1807.2|1807.5699|1804.9|1835.0601|1840.09|1846.37|1818.72|1866|1874.91|1867.08|1864.38|1842|1825.67|1825.52|1852.4399|1841.28|1819.55|1819.1801|1821.84|1817.95|1793|1777.9|1787.03|1764.54|1786.29|1837.49|1825.8199|1823.63|1821.21|1797.6801|1804.78|1795.1801|1811.3199|1774.9399|1784.38|1747.33|1772.12|1803.49|1774.88|1798.27|1797.59|1807.71|1859.45|1846.6|1842.67|1814.27|1822.9399|1840.13|1832.74|1825.87|1798.42|1828.8199|1835.8199|1815.6801|1793.8199|1807.88|1791.4|1791.8199|1793.9301|1823.08|1802.7|1807.59|1833.98|1818.54|1810.78|1802.15|1850.3199|1847.0601|1853.6|1883.61|1863.62|1858.91|1855.5|1815.42|1830.78|1788.24|1796.4301|1818.13|1833.36|1838.67|1815.52|1823.72|1799.4301|1783.96|1795.27|1788.99|1788.92|1770.48|1822.09|1812.61|1835.23|1800.46|1818.49|1782.5699|1743.52|1742.45|1745.9399|1787.89|1795.37|1781.61|1793.4|1793.4301|1791.63|1792.3199|1791.62|1780.53|1788.23|1738.41|1757.63|1776.4301|1747.02|1744.61|1756.88|1730.72|1753.42|1725.98|1722.8199|1760.87|1792.12|1763.41|1763.89|1755.25|1765.03|1752.9399|1701.08|1741.71||1752.22|1761.13|1766.02|1714.0601|1702.9399|1692.7|1678.0601|1691.25|1665.38|1620.08|1602.8199|1621.41|1597.33|||1592.71|1611.28|1607.08|1533.65|1524.88|1509.76|1535.1801|1530.16|1499.6|1535.4301|1527.9301|1496.46|1419.91|1477.48|1470.33|1436.42|1446.65|1426.4|1425.4|1420.02|1541.17|1523.67|1568.27|1662.1801|1742.2|1761.53|1713.9301|1680.86|1668.8199|1736.35|1782.54|1782.4301|1810.05|1867.0699|1863.9|1877.24|1862.46|1843.21|1837.91|1837.14|1842.6899|1849.78|1837.3199|1830.35|1834.4301|1802.12|1781.53|1765.09|1746.9301|1764.92|1782.14|1765.35|1746.29|1780.73|1791.3101|1796.39|1830.45|1836.4|1839.03|1825.39|1829.0601|1809.09|1812.87|1827.59|1820.3|1804.66|1797.36|1788.1
01030|14805|/indices/cac-industrials|INDICES:FR|2123.8601|2095.03|2140.48|2162.9199|2159.55|2164.2|2159.0701|2162.26|2160.4399|2163.5|2176.8|2180.8401|2198.1399|2178.3999|2168.21|2169.1699|2146.26|2179.23|2167.9299|2187.03|2201.21|2171.49|2163.3601|2156.53|2167.9199|2169.5|2157.54|2103.76|2087.6899|2116.55|2136.24|2092.96|1886.53|1887.33|1854.95|1826.53|1773.04|1734.9399|1710.65|1712.22|1766.49|1805.98|1862.27|1817.46|1808.73|1851.5699|1839.5|1827.63|1800.0601|1830.54|1828.83|1850.76|1849.76|1849.42|1841.46|1850.16|1825.95|1803.7|1792.49|1786.35|1800.4|1794.98|1749.67|1748.6801|1774.23|1778.74|1785.27|1869.64|1903.5699|1905.22|1899.55|1907.96|1885.8199|1897.42|1905.3|1895.5699|1939.87|1884.1899|1908.52|1922.62|1881.23|1879.17|1926.12|1922.9399|1926.0699|1917.73|1924.48|1879.61|1878.98|1900.24|1881.8|1905.5699|1906.3199|1940.24|1951.22|1953.58|1893.6899|1866.76|1859.6899|1858.0699|1816.1899|1802.36|1755.1801|1804.26|1823.35|1816.87|1812.4|1825.9399|1860.3199|1872.52|1883.35|1868.08|1861.76|1878.23|1889.0601|1831.47|1861.78|1826.38|1801|1839.34|1869.12|1877.88|1850.61|1858.01|1815.04|1818.42|1820.08|1792.67|1792.67|1785.12|1843.35|1835.76|1849.58|1853.87|1868.8199|1855.4399|1804.6|1792.8|1784.67|1891.36|1915.16|1974.62|1981.09|1895.87|1885.08|1802.08|1748.3|1715.3101|1741.28|1735.26|1719.61|1672.9301|1603.9399|1599.9301|1611.9301|1602.2|1639.1|1524.66|1519.73|1550.52|1587.91|1600.3|1624.8|1595.09|1567.0699|1595.83|1560.89|1638.46||1676.67|1617.86|1586.48|1554.05|1583.09|1565|1540.77|1618.87|1619.2|1538.78|1547.9301|1646.15|1649.8199|||1616.9|1595.27|1546.51|1441.11|1466.7|1470.01|1576.15|1582.79|1622.92|1698.7|1593.0699|1518.51|1400.5699|1499.37|1366.47|1302.03|1453.0601|1457.86|1599.5601|1579.88|1843.8101|1876.4|1907.09|2050.76|2174.1599|2220.24|2205.6001|2157.45|2155.9399|2253.6101|2324.8701|2330.7|2371.4399|2467.8301|2479.9399|2470.9099|2453.98|2468.03|2453.97|2459.49|2471.48|2472.02|2455.3301|2459.5901|2458.76|2458.0601|2442.54|2410.25|2397.4299|2418.22|2447.5601|2417.6399|2398.8601|2457.1899|2420.3701|2432.1699|2436.3401|2449.52|2446.2|2412.5801|2411.3799|2412.79|2406.3799|2403.78|2411.3401|2409.0901|2389.95|2394.3601
01031|19652|/indices/cac-technology|INDICES:FR|1569.84|1537.28|1563.9|1550.9399|1542.9399|1531.17|1519.24|1513.9399|1522.22|1536.3101|1588.03|1584.13|1579.71|1563.85|1557.09|1578.85|1567.73|1576.34|1552.53|1547.75|1530.83|1535.8101|1553.12|1527.0601|1519.92|1494.17|1502.27|1487.53|1484.04|1493.39|1465.62|1504.85|1483.67|1482.26|1457.27|1407.55|1382.7|1371.35|1376.88|1358.33|1396.39|1406.37|1447.0699|1456.38|1483.64|1494.24|1515.14|1507.46|1493.52|1523.41|1532.1899|1537.0601|1521.54|1498.8101|1472.41|1479.3199|1494.15|1474.96|1493.71|1468.8199|1475.3|1473.59|1451.89|1451.58|1455.27|1447.91|1449.24|1486.04|1479.11|1499.21|1486.89|1481.2|1459.03|1456.84|1453.79|1419.13|1448.54|1415.98|1447.36|1493.8101|1472.47|1460.72|1468.08|1470.96|1480.03|1453.42|1445|1421.25|1410.37|1423.75|1419.25|1431.05|1415.35|1443|1442.36|1426.03|1407.02|1421.04|1413.9399|1419.73|1412.78|1426.71|1400.88|1388.4301|1408.4|1387.42|1396.86|1387.79|1433.6801|1442.53|1449.42|1448.24|1414.38|1401.89|1404.72|1384.5601|1426.28|1405.65|1390.79|1380.71|1395.66|1407.3199|1381.08|1378.46|1370.34|1376.71|1356.05|1361.05|1361.04|1334.88|1363.12|1345.26|1353.3101|1353.03|1353.9301|1334.0699|1305.84|1302.47|1302.72|1342.8101|1344.52|1344.4399|1367.17|1346.42|1351.47|1312.15|1301.76|1294.73|1297.01|1268.71|1297.89|1277.29|1250.1801|1230.52|1252.6899|1233.78|1253.12|1207.09|1197.89|1226.5|1252.8101|1239.59|1268.21|1255.98|1233.63|1220.45|1183.4399|1220.21||1253.28|1233.23|1226.79|1191.97|1196.86|1180.39|1136.88|1184.03|1184.34|1162.48|1127.55|1170.16|1174.01|||1135.75|1105.04|1077.36|1034.21|1064.01|1096.4399|1131.6899|1111.7|1098.41|1115.3199|1091.8101|1081.15|968.86|1011.21|917.28|912.92|930.64|947.51|1046.3101|1039.1|1159.4|1180.87|1187.36|1273.08|1315.4|1331.65|1329.62|1312.1|1324.1899|1353.9399|1403.09|1395.21|1421.49|1475.22|1479.22|1500.17|1482.51|1485.79|1492.97|1491.46|1491.28|1486.53|1476.34|1470.53|1487.98|1480.85|1462.65|1443.6899|1415.25|1436.64|1462.1|1457.97|1448.92|1484.66|1461.3199|1441.75|1437.89|1439.8199|1435.12|1419.34|1418.4399|1411.16|1408.38|1401.49|1397.4399|1383.1801|1378.04|1364.15
01032|14804|/indices/cac-basic-materials|INDICES:FR|2038.04|2022.14|2056.25|2067.8|2058.3999|2041.23|2028.9399|2013.95|2030.48|2021.33|2016.99|2031.92|2019.76|2005.1801|2000.65|2009.62|1996.41|2003.61|1995.7|1980.34|1980.97|1946.6|1957.36|1945.04|1954.62|1940.17|1944.4399|1924.48|1926.0699|1943.45|1948.85|1949.9301|1866.0699|1850.36|1829.38|1794.42|1756.33|1713.04|1709.38|1704.79|1762.25|1802.58|1830.39|1799.03|1801.84|1815.83|1835.83|1846.22|1807.6|1845.48|1843.34|1852.77|1838.9301|1838.24|1825.97|1812.79|1817.6899|1819.7|1817.24|1821.73|1839.9|1840.55|1785.4399|1801.24|1814.24|1816.22|1817.29|1891.77|1900.0699|1901.59|1894.13|1889.25|1895.58|1887.5601|1897.74|1857.98|1880.11|1856.97|1858.97|1884.49|1844.41|1847.6899|1850.62|1848.45|1873.87|1842.51|1855.4301|1812.62|1823.1801|1851.89|1841.96|1851.9399|1844.64|1870.09|1886.21|1866.05|1832.96|1825.71|1825.99|1855.21|1832.42|1833.96|1797.87|1794.46|1822.62|1834.1801|1822.37|1820.95|1843.11|1828.45|1840.12|1847.75|1827.24|1835.13|1827.42|1806.7|1821.96|1781.95|1747.73|1762.04|1769.09|1768.1801|1740.76|1767.2|1712.36|1713.55|1707.6|1681|1681.12|1678.1|1732.9301|1705.7|1714.66|1703.48|1720.77|1709.9|1664.77|1664.62|1660.98|1707.4301|1733.0601|1753.9301|1751.2|1725.34|1726.5699|1680.6|1649.63|1630.58|1634.3101|1592.41|1582.89|1579.11|1559.47|1552.5699|1569.6|1561.47|1598.6|1513.26|1504.5699|1529.92|1568.2|1583.22|1641.52|1635.85|1589|1598.42|1544.8101|1596.34||1653.95|1617.0601|1579.15|1546.49|1578.21|1561.25|1538.61|1608.14|1602.3199|1566.46|1577.5601|1646.97|1603.3199|||1590.5601|1607.61|1543.13|1508.92|1492.99|1493.6|1529.45|1475.88|1431.6|1473.41|1469.3101|1462.64|1378|1412.77|1386.14|1311.47|1366.1801|1309.24|1401.04|1343.1801|1528.9399|1532.49|1560.89|1696.55|1773.66|1812.36|1794.73|1771.74|1776.54|1824.9399|1890.72|1888.3101|1912.73|1995.67|2002|2019.78|2016.3199|2033.64|2030.36|2046.26|2039.17|2028.71|1989.34|1993.25|1991.55|1954.3101|1918.23|1886.3101|1874.83|1885.95|1900.72|1886.51|1853.79|1898.86|1875.87|1895.29|1900.62|1901.6|1906.8101|1889.25|1886.63|1904.5|1900.76|1891.3|1897.97|1895.5601|1893|1894.78
01033|19654|/indices/cac-utilities|INDICES:FR|596.42|584.84|600.48|602.97|597.78|593.4|591.77|587.33|591.05|600.35|595.6|600.55|606.22|602.71|605.29|600.76|596.25|602.76|578.46|581.42|575.26|577.19|574.17|569.61|567.49|565.87|568.37|565.47|558.85|566.98|553.11|546.87|526.13|530.54|527.36|514.21|506.61|497.32|490.64|495.17|512.12|516.96|524.38|519.2|521.53|533.22|532.13|532.81|526.62|538.17|535.76|543.56|541.36|536.56|532.71|529.01|518.28|520.39|510.66|507.43|495.82|498.3|490.33|486.94|498.98|494.48|490.18|501.3|510.33|506.47|507.22|508.8|506.65|507.43|512.12|500.02|519.13|507.05|516.75|518.12|510.71|512.4|491.76|494.81|501.76|497.38|501.11|484.49|483.77|491.01|488.63|498.39|500.58|509.39|511.23|503.66|496.64|489.1|487.14|491.97|490.88|490|480.19|480.48|497.45|493.77|484.75|490.65|496.46|498.81|499.99|502.15|496.7|498.34|494.55|490.02|494.56|488|480.87|495.57|488.51|492.1|491.35|481.2|468.63|469.71|471.59|461.69|462.55|459.75|473.62|470.32|478.27|476.47|478.23|476.58|469|468.07|459.47|486.21|494.98|507.31|495.59|485.91|493.67|474.84|461.12|455.77|461.37|455.95|447.23|436.66|426.56|427.31|425.62|423.99|438.83|418.42|414.19|412.33|417.95|422.64|427.61|422.92|417.42|418.46|412.92|431.53||435.25|414.17|408.52|408.5|406.51|400.88|398.79|414.7|424.16|412.74|419.98|435.66|439.69|||424.1|423.81|418.15|399.65|401.91|396.04|413.46|415.34|421.3|446.3|432.94|424.6|400.95|419.39|410.63|411.85|427.39|431.96|460.45|461.74|547.72|560.94|587.95|622.22|673.98|685.22|658.99|652.44|640.08|668.93|672.59|669.75|683.04|699.77|695.91|698.19|695.35|683.72|674.29|649.82|649.11|647.22|639.8|637.02|639.95|635.14|632.93|633.37|628.95|629.77|635|635.19|636.02|638.73|631.98|628.25|628.05|623.43|617.62|595.36|592.31|585.21|581.23|579.56|578.24|578.16|579.03|577.36
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1829.75|1805.1|1801.76|1856.95|1861.72|1910.89|1901.36|1909.53|1896.1899|1940.72|1939.64|1906.09|1917.85|1905.64|1871.5601|1838.77|1811.67|1769.6|1799.77|1810.1801|1808.8199|1818.13|1766.54|1784.48|1791.46|1814.05|1796.58|1851.12|1752.36|1740.03|1722.9301|1707.33|1615.9399|1524.77|1538.28|1531.54|1533.35|1531.85|1501.58|1499.49|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96|1806.75|1810.42|1785.36|1805.5699|1803.26|1769.09|1799.09|1777.98|1838.54|1812.55|1816.65|1806.61|1829.3101|1825.65|1760.03|1782.4301|1777.86|1911.45|1942.9|1982.38|1936.45|1900.42|1900.12|1881.47|1887.5699|1851.01|1873.65|1847.88|1805.4301||1816.65|1798.45|1762.37|1768.7|1754.59|1693.41|1659.1|1678.9399|1717.77|1608.64||1600.03|1627.85|1629.73|1595.79|1600.5699|1628.62|1712.54|1653.74|1618.13|1594.74|1593.52|1579.26|1558.78|1632.9399|1610.08|1594.64|1593|1657.01|||1674.5601|1636.79|1683.6801|1678.39|1598.9399|1605.13|1594.53|1644.09|1661.2|1682.35|1803.22|1735.29|1676.53|1609.17|1659.58|1701.71|1603.77|1589.3101|1458.58|1535.64|1507.76|1708.37|1745.5|1773.51|1944.64|2001.6|2009.76|1943.48|1943.8199|1959.86|2024.16|2105.54|2121.1499|2170.8|2233.48|2234.6001|2240.3401|2235.8999|2185.47|2172.7|2188.8501|2205.54|2175.78|2174.5901|2209.8899|2195.6599|2157.9399|2217.98|2214.6299|2190.8301|2205.6599|2302.8601|2310.3201|2277.26|2299.3999|2273.52|2270.8799|2306.8301|2315.55|2321.01|2329.8899|2354|2349.46|2312.04|2321.46|2328.3401|2291.74|2271.1001
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18258.9395|18290.0293|18098.4902|18355.4492|18346.5098|18526.2598|18278.8809|18458.6191|18544.2207|18537.0605|18451.4395|18414.7793|18358.4609|18243.9707|18098.9102|18174.8594|18213.7695|18194.5605|18348.1094|18367.9805|18405.1094|18225.1797|18368.2891|18616.4395|18668.0391|18909.6191|18837.3496|18887.0898|18660.9199|18782.0508|18776.0703|18508.3105|18106.5391|17379.1504|17373.6992|17439.6797|16969.9492|16698.4395|16561.7891|16641.5996|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707|18249.1992|18594.7305|18371.8301|18341.1309|18487.9004|18408.6602|18266.6895|18255.4805|18795.2207|18691.4102|18954.1797|18602.0508|18719.4492|18606.9395|17983.2207|18146.6895|18116.1895|18659.8691|18431.4609|18783.8203|18869.0801|18794.3496|18916.6699|18524.1309|18617.4395|18433.6797|18890.9902|18585.6191|18329.3594||18093.8105|18022.9199|17989.7402|17997.3203|18255.0293|17796.6191|17520.9492|18089.3691|18359.4609|18053.2695||17806.1504|17640.3203|17659.1797|17653.0293|17764.3203|17981.6797|18170.3906|17998.2109|17644.7402|17502.9199|17501.5898|17346.6094|17049.4102|17570.3398|17379.7109|17187.7793|17064.2207|17335.7695|||17488.6309|17002.2793|17046.6602|16858.7109|16380.2002|16471.0703|16281.04|16529.8105|16155.6396|15906.6201|16608.6406|15870.6904|15495.1797|14789.8096|15641.9199|15774.8301|15413.7998|15786.0996|15407.7402|16067.7803|15800.79|17254.5293|17481.1191|17813.3594|18724.2695|19295.3691|19370.7305|18965.4297|18644.2695|18558.8691|19070.9492|19664.1602|19705.6699|20120.2891|20717.8301|20759.2793|20973.3809|20739.3594|20739.8594|20738.5098|20771.1504|20882.3809|20958.4297|20934.8691|20960.9609|21091.7598|20958.2109|20960.1504|20712.4902|20454.9707|20461.6797|20586.4395|20659.9707|20558.3496|20852.1992|20626.9902|20673.8691|20809.8008|20880.3398|20971.2598|20829.3008|20886.8008|20710.8301|20639.4707|20550.4004|20543.5605|20454.5293|20394.1992
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5039.8599|4950.48|4923.1001|5013.6001|5062.1699|5040.6899|4991.8301|5005.46|4955.4199|5004.3599|5043.9702|4983.1001|5013.8599|5035.7998|5036.2402|4947.8101|4951.7798|4834.27|4901.52|4882.8901|4887.1602|4901.4902|4864.4502|4876.04|4889.1602|4892.79|4867.6001|4898.2402|4836.71|4857.4102|4881.8799|4814.1001|4793.2402|4509.1099|4512.2798|4431.7402|4340.9302|4276.3501|4241.6001|4245.7598|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399|4289.0898|4318.4702|4265.9302|4274.7202|4315.6201|4282.98|4256.2402|4291.1499|4440.4702|4443.7998|4439.9199|4396.1602|4394.5|4378.9199|4277.8501|4307.0498|4276.6802|4467.4102|4538.0898|4646.8701|4661.5|4572.1699|4599.2002|4483.54|4440.2202|4352.4302|4472.4199|4392.1499|4327.21||4175.3701|4154.3398|4163.1699|4122.1001|4135.73|3986.76|3962.48|4053.0601|4159.98|4143.6802||4153.71|4045.51|4069.3401|4036.9399|4096.6802|4148.9702|4300.9902|4148.4102|4054.3701|3945.3401|4024.23|4025.2|3978.5601|4085.1001|4073.1799|3938.4199|3890.22|4031.05|||4094.3201|3918.5801|3858.4199|3702.27|3539.3401|3546.9099|3638.55|3821.0801|3733.78|3749.4399|3938.3999|3756.4099|3550.9399|3304.53|3442.0801|3412.79|3366.9099|3469.1799|3529.3301|3792.8401|3798.3301|4261.6099|4395.6602|4415.4702|4657.8301|4768.98|4895.1802|4905.6001|4825.4102|4865.5098|4978.71|5220.3599|5270.7798|5375.3501|5598.2002|5624.02|5626.1499|5583.1802|5610.96|5601.8101|5583.4302|5643.5601|5607.6699|5567.5601|5569.3301|5605.5698|5560.3301|5523.8501|5454.5098|5420.9502|5478.9102|5527.2998|5540.02|5485.2798|5607.29|5545.8101|5607.6201|5623.4502|5647.1001|5676.2202|5632.3101|5681.8198|5673.5498|5646.7002|5628.7402|5640.8799|5643.4102|5655.5898
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|4847.1299|4735.4502|4732.3599|4989.3198|5001.1099|5031.6001|4939.2402|4917.8599|5026.3701|5188.5098|4995.8501|5019.5801|5054.29|5067.6201|4894.8701|4893.6401|4712.71|4585.5801|4838.9302|4840.6899|4883.5298|4986.9702|4673.52|4483.2998|4439.2798|4556|4541.6001|4508.77|4246.5498|4276.3101|4341.27|4303.6299|4126.8599|3646.54|3649.02|3751.1599|3747.74|3690.8999|3528.3999|3432.97|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701|4963.54|5029.3398|4983.1401|4935.29|5097.8301|4993.75|5046.79|5028.8901|5275.23|5163.5698|5243.8198|5167.8799|5180.8101|5244.5801|5120.96|5199.0898|5127.8599|5471.5|5590.6899|5842.4199|5739.6201|5357.4302|5390.1899|5182.6699|4981.8999|4879.02|5051.2002|5096.2202|4997.7598||4963.1001|4997.2002|5121.6001|5019.0801|5108.8198|4719.5298|4670.6001|4852.7202|5024.2998|5032.3398||5057.2202|4962.6802|5119.4199|4851.1802|4778.9102|5080.73|5585.7402|5388.3701|5247.8198|5175.8398|5348.1699|5194.25|4921.5601|5089.0801|5131.8198|4885.0898|5042.71|5427.8501|||5664.1899|5610.25|5728.6699|5568.1499|5537.7598|5784.7402|5363.3101|5434.8198|5085.0698|4894.21|5412.4702|5523.23|5111.5601|4210.5098|4064.9199|3860.52|3708.3501|4134.8701|4072.03|4370.2202|4376.6802|5137.6602|5292.0898|5124.3701|6299.8101|6667.5498|6823.5801|6738.5698|6697.7598|6487.9502|6765.79|6982.6899|6978.2402|7136.8701|7395.3101|7561.9199|7552.9702|7489.25|7556.8198|7505.9702|7569.8301|7822.1602|7723.4399|7648.04|7732.8701|7799.3701|7891.9502|7755.1099|7560.4399|7668.2998|7838.5698|8112.9502|8190.54|8149.5498|8320.6699|8254.4199|8276.6602|8391.6797|8503.6299|8541.1504|8569.6797|8571.6602|8556.46|8590.6797|8561.3604|8532.79|8589.1504|8655.2002
01038|27363|/indices/ftse-all-financials|INDICES:GB|4443.8301|4369.8398|4315.8198|4395.3501|4442.6602|4430.21|4402.21|4376.1602|4327.7598|4371.6602|4401.21|4400.4399|4418.9702|4467.7998|4457.8799|4434.04|4378.46|4244.3501|4309.4399|4295.7002|4322.1602|4369.7202|4292.3599|4281.1299|4284.8501|4308.0698|4258.21|4295.1099|4215.1099|4205.96|4242.5098|4164.5898|4140.3101|3876.1399|3868.1399|3824.1101|3804.1299|3700.51|3682.78|3676.8701|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399|3922.51|3959.29|3879.7|3895.6399|3908.6599|3875.9099|3885.6001|3858.5801|3959.8401|3905.9099|3950.75|3914.52|3915.79|3927.96|3832.4399|3840.72|3820.0601|3986.04|4004.77|4121.0498|4137.6299|3987.8301|4011.3401|3869.5601|3823.24|3745.47|3844.8301|3838.51|3756.54||3647.3701|3701.3701|3750.8799|3737.3701|3731.23|3593.0801|3567.47|3653.96|3723.5|3734.5701||3746.99|3663.8|3666.47|3613.1499|3659.74|3737.26|3875.96|3742.1201|3641.0601|3569.6001|3616.02|3592.78|3527.55|3648.48|3652.1699|3544.22|3546.8|3701.6899|||3773.9299|3665.0901|3659.3799|3512.21|3346.6101|3401.28|3441.29|3668.6001|3634.5601|3673.48|3853.1799|3773.8201|3603.3799|3301.04|3454.0601|3332.73|3351.01|3525.99|3512.5|3743.02|3661.71|4076.3899|4089.6799|4053.47|4341.0801|4484.6602|4567.2798|4541.3501|4519.4102|4524.4102|4643.0898|4851.71|4834.6899|4926.02|5079.6099|5097.4702|5098.6699|5053.6699|5144.29|5128.5498|5132.1299|5162.7798|5127.8999|5080|5084.1699|5079.5801|5056.3799|5023.98|4954.52|4929.0801|4994.2798|5024.1299|5005.96|4953.7202|5088.1201|5031.02|5086.8101|5079.79|5093.7202|5106.1001|5070.6001|5069.54|5096.8198|5104.4199|5098.1899|5129.3799|5103.5898|5119.7998
01039|27349|/indices/ftse-all-health-care|INDICES:GB|11205.4004|11324.6396|11351.2305|11466.7402|11505.1602|11568.5303|11419.6201|11685.4004|12091.4199|12076.3301|11930.8301|12053.4102|11985.6797|11866.1504|11648.3896|11867.8496|11728.9199|11685.1104|11703.5898|11680.8496|11682.7803|11840.1396|11814.3203|12157.3496|12004.9697|11995.7695|12165.96|12500.1201|12545.21|12610.4902|12757.8096|12558.4102|12279.2002|12242.6699|12312.3701|12346.4902|11695.0098|11431.1396|11331.4102|11469.3604|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297|12841.0303|13017|12862.6797|12793.9004|12985.8604|12869.6797|12836.2305|12728.4199|13060.4404|12931.2002|13003.7598|12899.1602|13099.4199|12928.1797|12630.9805|12555.3398|12661.3896|12903.5303|12753.6201|12728.4902|12935.2803|13028.5195|13121.3301|13015.1299|13185.3096|13110.0195|13266.8896|12826.7598|13091.4199||13411.1201|13383.9199|13370.7695|13113.1299|13284.0596|12995.1104|13041.3604|13568.9697|13388.9004|13189.5596||13076.54|13332.5801|12977.21|12817.8701|12510.1797|12802.6504|12763.5596|12768.0498|12899.0195|12764.7598|12787.5|12662.4404|12594|12660.75|12490.5498|12331.5098|11928.2197|11957|||11518.2803|11226.3799|11264.6104|11368.5498|11231.6201|11113.4102|11239.5703|11400.7998|11197.4297|10865|11088.71|11065.7998|10872.3496|10525.7305|10846.9199|10791.6201|10522.9297|10791.7002|10169.8604|10315.75|10346.4102|11319.4404|11313.4199|11476.8398|11881.9502|12284.5195|12318.4297|11933.79|11851.0703|11472.4297|11992.5703|12224.2803|12053.4102|12274.9805|12583.2598|12499.2998|12541.4004|12423.2305|12300.29|12248.96|12536.5303|12585.8203|12668.04|12735.1699|12650.9297|12697.7695|12762.1299|12863.5703|12740.8701|12685.2803|12809.2002|13045.6299|12945.75|12792.2197|13060.0098|13033.6797|13076.8604|13224.3096|13228.4697|13291.3896|13026.7598|13229.0195|13025.2305|12991.5498|12951.2695|12946.9805|12829.1504|12835.0498
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5996.27|5984.8599|5917.5801|6000.6899|5966.9702|5940.6899|5900.6602|5894.8999|5836.1802|5852.75|5872.1802|5892.7598|5847.4102|5884.9199|5890.9902|5794.1099|5777.4399|5658.3599|5679.48|5686.5601|5745.6001|5811.1802|5793.3701|5797.77|5760.6201|5786.6802|5796.6201|5807.02|5734|5764.4702|5755.1299|5694.1602|5619.1299|5460.4399|5481.9502|5439.3799|5374.7002|5212.0498|5140.6001|5149.4502|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598|5166|5200.8501|5159.2998|5144.73|5176.5801|5118.04|5067.2402|5080.1602|5269.1401|5227.77|5244.3301|5208.5601|5211.3501|5197.6802|5003.5698|4987.1001|4978.7998|5194.0298|5228.54|5318.8599|5367.0698|5253.1602|5265.0698|5117.71|5060.77|5014.71|5125.5|5066.5898|4995.1001||4829.8599|4815.77|4831.8301|4743.4199|4733.48|4521|4457.8999|4606.8901|4689.3501|4700.8701||4713.5498|4604.8599|4601.9399|4546.3799|4587.75|4693.04|4845.21|4672.1899|4562.71|4446.6802|4504.2798|4444.6499|4369.9502|4509.02|4517.27|4312.4902|4293.1001|4500.8398|||4561.6899|4416.02|4375|4187.8101|4002|4075.5701|4106.1899|4312.9502|4202.77|4257.2202|4523.0898|4275.7002|4090.9199|3729.26|3961.49|3831.6399|3839.8601|4120.1201|4208.1099|4470.7998|4379.9702|4855.23|4977.8999|5007.0498|5370.52|5562.54|5666.1001|5662.54|5554.8799|5501.4199|5652.4399|5839.8398|5815.5801|5927.2002|6116.8701|6136.8599|6125.3999|6069.25|6116.3501|6115.5601|6122.4302|6168.6401|6166.9399|6098.8701|6103.1602|6127.75|6103.4102|6059.7202|5947.4102|5889.1001|5973.8398|6022.9199|5977.1099|5937.0098|6058.5801|5972.3901|6030.2002|6038.0698|6073.0801|6078.3101|6022.2202|6045.8901|6043.3799|6031.2798|5976.77|6004.96|5965.7202|5984.6499
01041|27371|/indices/ftse-all-technology|INDICES:GB|2038.74|2037.66|2003.12|2030.08|2032.0601|2000.4399|1977.14|1985.15|1970.92|1971.71|1967.73|1952.55|1958.55|1952.02|1947.9399|1918.27|1931.58|1973.84|1982.38|1957.37|1948.09|1935.23|1946.88|1965.46|2046.0699|2050.1799|1997.5601|2010.95|1990.7|1982.92|1990.45|1997.8|2014.49|2010.01|2023.9301|2026.9301|1966.25|1925.1801|1968.16|1973.58|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51|1986.83|1982.63|1975.86|1962.48|1952.83|1961.62|1943.15|1951.36|1990.96|1975.59|1985.8101|1951.62|1964.4399|1924.37|1884.67|1874.25|1875.25|1940.91|1951.0601|1973.54|1991.63|1971.9301|1987.97|1964.29|1970.84|1965.95|1973.28|1949.64|1983.49||1971.51|1949.26|1959.04|1923.4|1901.98|1853.54|1801.05|1897.97|1912.4|1903.85||1894.25|1846.38|1837.9301|1801.4|1798.01|1845.33|1859.2|1798.99|1780.55|1747.02|1764.96|1780.52|1756.1899|1791.03|1766.42|1729.15|1724.1801|1779.63|||1756.28|1739.02|1669.23|1641.9|1583.09|1608.41|1641.45|1679.88|1664.75|1643.89|1681.04|1644.27|1553.51|1456.46|1532.6|1472.71|1426.0699|1509.74|1574.9301|1615.85|1594.9301|1773.25|1808.16|1792.6|1953.5|2020.24|2030|2037.13|2002.5|1996.48|2047.2|2119.6299|2119.28|2162.4299|2223.46|2247.8|2284.5601|2254.73|2264.6299|2271.5801|2270.1499|2274.9199|2261.3301|2241.6599|2242.25|2235.6899|2240.4399|2211.75|2249.1201|2222.0901|2220.5601|2299.1001|2306.0801|2314.3501|2373.03|2329.8201|2351.96|2316.8|2307.6201|2323.95|2310.1201|2325.2|2300.0701|2294.05|2257.2|2267.26|2259.0801|2267.4399
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7275.3599|7221.21|7255.4302|7304.3101|7324.1602|7265.1802|7268|7182.0498|7238.73|7264.1699|7140.0298|7188.7402|7197.6802|7166.9702|7044.4199|6875.6401|6674.4199|6436.1299|6541.7002|6513.9399|6563.3398|6621.3501|6377.2998|6304.3701|6234.4502|6339.21|6291.98|6350.2798|6247.7798|6251.9502|6296.1699|6283.3799|6120.77|6018.1499|5876.25|5816.71|5819.9702|5697.75|5634.7002|5629.6699|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802|5739.5898|5831.1299|5714.4102|5827.1001|5814.1001|5763.5298|5764.6699|5730.5698|5886.02|5756.8901|5739.77|5722.9502|5785.73|5781.1401|5645.6099|5784.77|5695.9302|5893.6802|5851.1499|5904.7598|5898.9702|5760.71|5799.6899|5706.6401|5577.9902|5509.8101|5557.6499|5482.98|5396.5898||5376.0498|5365.9302|5449.8198|5402.2798|5371.5098|4996.8398|4808.6699|4826.3101|4902.52|4886.02||4939.75|4788.3901|4771.71|4689.6899|4724.8999|4871.0698|5125.5898|4914.3198|4833.8799|4790.46|4857.7402|4756.5801|4598.5|4836.6699|4826.9199|4647.4302|4619.02|4870.6499|||4866.7798|4694.29|4761.6499|4595.9902|4452.52|4526.4399|4426.2002|4601.6802|4493.3999|4428.1802|4675.3701|4715.7998|4518.7402|3956.8401|4075.78|4005.8601|4104.0801|4347.6201|4184.0698|4239.3599|3931.72|4572.77|4606.9902|4509.7002|5001.5698|5267.6802|5527.2798|5428.6099|5332.3398|5229.3501|5407.5098|5666.27|5656.7002|5732.8198|6062.7202|6091.2202|6084.98|5995.0698|6098.2598|6060.4199|6123|6180.4902|6029.6099|5960.21|6021.0898|6157.2002|6126.1299|6041.3101|5869.4502|5870.1401|5984.8799|6057.96|6055.1299|5984.5098|6242.6099|6202.0698|6388.6699|6402.7598|6492.3901|6495.04|6365.7202|6353.3999|6386.7002|6415.0601|6340.2598|6303.2998|6359.4399|6317.6099
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|479.54|473.5|483.65|497.61|494.86|485.18|483.06|479.67|484.38|489.36|488.38|487.37|496.47|493.8|487.94|489.23|476.99|475|479.23|485.61|489.51|485.03|487.22|491.22|497.83|497.58|497.64|490.89|495.08|497.99|482.53|480.45|452.14|455.6|450.1|441.55|432.6|433.76|428.33|429.48|440.46|448.67|453.73|449.18|450.21|449.09|441.82|438.82|447.95|448.9|451.33|458.34|456.89|453|450.13|458.13|449.44|446.31|444.09|437.85|433.56|445.99|430.57|428.73|432.32|434.76|435.71|450.86|458.9|454.29|452.42|451.73|446.8|451.38|458.04|456.99|453.08|450.35|458.25|459.1|455.43|462.39||462.18|464.5|456.74|462.81|464.69|460.48|449.54|454.94|463.99|461.95|462.71|465.19|466.61|465.93|467.27|464.35|470.32|461.97|458.94|459.11|452.75|455.73|449.03|440.04|446.37|453.89|456.04|454.31|451.25|449.92|447.37|453.79|455.04|459.42|455.78|449.03|455.33|456.58|464.88|457.73|460.81|456.16|451.15|451.24|451.57|450.36|450.99|463.23|465.07|466.71|470.7|473.85|471.34|464.19|461.97|451.69|464.52|474.33|493.72|495.72|487.37|486.18|475.35|459.94|454.25|454.67|449.34|437.94|423.75||423.09|419.85|426.86|422.33|408.1|403.27|416.64|421.94|440.56|442.24||432.9|439.86|437.91|446.2|455.85|466.08|449.82|440.78|440.51|443.03|438.78|435.03|444.12|448.83|436.54|439.6|458.64|471.17|||448.96|437.63|419.3|403.85|413.28|411.75|429.18|415.36|423.28|435.39|429.88|418.38|385.68|398.43|376|389.52|406.82|420.5|456.31|454.94|504.27|504.53|508.07|531.36|546.05|553.05|549.15|533.03|532.96|549.52|574.64|581.18|589.76|600.65|599.39|601.93|600.25|602.77|608.82|596.33|599.02|595.99|591.9|586.11|587.54|588.01|587.43|583.93|583.94|588.46|591.02|588.88|585.25|597.94|588.85|590.97|588.24|591.35|594.73|588.41|585.48|582.87|583.65|580.04|582.24|586.72|595.45|593.93
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7102.52|7017.0801|6973.77|7085.96|7153.5898|7182.9702|7050.9302|7096.9302|7015.2402|7129.0601|7214.3999|7045.98|6943.0898|6939.1401|6984.9102|7001.8599|6944.2002|6869.1299|7032.3198|7090.4902|7211.02|7200.52|7194.1499|7265.71|7274.8799|7388.8701|7289.3901|7338.5|7368.0498|7405.9399|7466.5298|7302.8101|7247.5|7163.6899|7250.5698|7235.5898|7137.3301|6999.6602|6985.7798|7007.5498|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698|7209.5601|7312.3599|7498.1899|7469.4199|7475.2998|7369.77|7394.5498|7392.8599|7557.3198|7521.4102|7552.5098|7395.3701|7400.25|7194.54|7047.0801|7025.3999|6922.6201|7165.8501|7113.8198|7266.54|7134.6001|7212.5601|7370.8799|7201.6602|7123.0601|7063.0601|7057.2798|6899.6201|6833.1099||6756.9502|6964.3799|7014.8398|6960.7402|7138.75|6949.9399|6888.7402|7156.6401|7194.3301|7029.5801||7012.3101|7071.0098|7104.2998|7042.6499|7057.7998|7074.6499|7147.6201|7074.98|6994.3599|6991.9302|7008.4199|7035.1099|6772.2598|6874.9399|6835|6822.23|6754.3799|6816.27|||6895.77|6622.7202|6474.5698|6478.5|6336.5801|6547.0698|6816.1802|7113.6499|7159.54|7021.4502|7217.4399|6894.0801|6473.5801|6085.25|6605.9102|6843.29|7074.6699|7200.1099|6690.6299|6769.2598|6534.8701|7239.21|7328.6299|7628.9302|8071.7998|8401.21|8400.9502|8113.23|8003.0098|7846.23|8194.4805|8308.9297|8238.6299|8407.46|8573.3301|8518.1699|8569.9297|8469.96|8386|8341.6602|8214.1602|8326.5801|8342.4902|8233.6602|8246.3301|8267.0098|8198.9297|8118.8398|8149.0698|8088.6602|8150.3501|8167.3701|8153.9399|8092.0601|8200.5596|8056.52|8084.8799|8023.29|8066.52|8010.6299|7887.7598|7886.4199|7755.8999|7739.0098|7614.5601|7623.02|7637.3599|7651.52
01045|49558|/indices/hsci-tele|INDICES:HK|1025.85|1029.25|1057.08|1032.51|1034.39|1042.02|1037.83|1037.23|1046.67|1051.85|1061.53|1072.1899|1077.34|1092.77|1093.2|1079.16|1077.13|1105.1899|1102.42|1104.34|1107.1899|1082.2|1092.5699|1091.88|1095.04|1101.95|1109.76|1128.4399|1151.45|1218.89|1183.41|1182.47|1169.95|1148.6899|1135.41|1127.54|1122.52|1100.9399|1108.61|1126.24|1157.6|1156.55||1163.4301|1185.86|1166.55|1159.74|1161.03|1165.11|1173.52|1192.55||1142.64|1152.33|1147.25|1146.3101|1148.98|1156.75|||1144.27|1148.67|1151.6899|1157.04|1164.0699|1177.02|1192.51|1216.64|1211.34|1224.36|1232.34|1233.99|1225.42|1227.37|1240.5601|1220.04|1227.87|1211.53|1216.85|1218.41|1236.51|1238.6899|1289.08|1268.71|1308.37|1325.12|1329.51|1320.3199|1313.86|1314.38|1332.62|1319.97|1320.58|1311.34|1276.4|1259.14|1255.91|1231.3|1225.37|1232.27|1210.9301|1208.33|1190.22|1197.0699|1204.67|1186.1|1204.5601|1208.75|1199.6|1202.33|1222.8101|1207.11|1210.1801|1227.45|1217.8101|1236.12|1236.7|1236.01|1252.42|1276.04|1273.0601|1300.61|1240.6|1225.48|1169.49||1177.11|1195.4399|1211.55||1227.49|1211.38|1222.75|1226.61|1214.91|1215.63|1217.09|1209.64|1216.03||1267.16|1245.1899|1249.3199|1233|1251.6|1242.71|1247.75|1248.17|1212.83|1229.96|1248.42|1233.85|1226.12|1284.67|1282.29|1277.89|1314.78|1279.55|1283.4399|1302.59|1307.1801|1326.05|1353.49|1353.45|1350.6|1348.9|1349.47|1349.09|||1399.25|1399.35|1373.7|1368.87|1369.36|1331.63|1350.27|1345.87|1375.98|1346.86|1383.29|1373.95|||1371.11|1400.3|1383.0601|1355.99|1326.99|1260.45|1271.64|1271.97|1241.34|1279.78|1246.4301|1281.05|1236.67|1166.52|1146.34|1151.0601|1182.38|1219.8199|1211.88|1198.02|1319.1899|1364.97|1369.72|1372.37|1429.25|1413.25|1414.16|1414.9399|1403.85|1431.65|1446.74|1449.7|1485.91|1499.01|1493.04|1514.46|1486.52|1483.11|1476.92|1478.58|1507.47|1492.77|1500.74|1475.86|1491.8101|1455.88|1444.12|1432.21|1418.96|1459.53|1472.67|1488.9301|||1518.25|1514.4301|1509.79|1521.4|1548.8101|1495.91|1473.42|1498.24|1473.36|1447.5699|1455.76|1446.45|1423.29|1440.5
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3692.23|3729.73|3714.8899|3697.1799|3705.4199|3691.3301|3662.71|3633.6699|3634.5601|3598.6299|3616.04|3586.55|3629.29|3621.4299|3575.3999|3617.71|3593.7|3638.25|3645.25|3650.6599|3734.1299|3724.76|3718.3999|3682.3301|3643.8999|3584.51|3611.9099|3565.4399|3523.2|3426.8101|3489.27|3609.04|3554.47|3521.25|3420.7|3294.47|3261.4199|3165.3899|3215.2|3166.8899|3205.96|3198.9199||3250.99|3243.98|3234.1899|3138.21|3176.5|3172.4299|3192.4099|3231.1599||3165.8|3194.3999|3151.46|3136.01|3110.3201|3125.6599|||3040.8501|3044.29|2993.3|3025.97|3047.6599|3052.5601|3078.1101|3183.0701|3152.6101|3181.22|3178.25|3101.96|3069.1499|2993.03|3005.6599|2961.1101|3043.55|3036.8101|3036.6799|3115.28|3124.8601|3049.73|3107.02|3053.4099|3044.51|3077.0701|3040.6699|3022.97|2958.6399|2944.9099|2979.2|2994.5801|2984.22|2963.1299|2950.9099|2932.5701|2887.05|2832.53|2852.5601|2891.03|2828.1899|2802.03|2751.4399|2764.1201|2757.3301|2736.99|2727.76|2702.4099|2752.9199|2747.4099|2798.55|2774.0601|2769.0701|2701.1201|2816.0801|2821.26|2840.77|2782.6299|2783.6399|2813.4199|2781.96|2835.98|2729.03|2657.5901|2601.3501||2587.45|2630.76|2639.52||2663.4299|2624.05|2667.54|2643.8999|2625.3701|2610|2593.3701|2615.72|2569.7|2715.97|2737.6899|2725.54|2719.23|2660.27|2656|2606.1399|2545.8799|2513.5901|2438.6201|2471.9399|2519.6499|2468.4299|2414.3401|2470.47|2586.8701|2570.8999|2550.3701|2455.3701|2458.5601|2489.8501|2491.6201|2518.4399|2534.53|2470.8501|2470.1101|2422.29|2377.8101|2386.8401|||2447.6799|2409.9299|2366.3899|2363.95|2373.6399|2292.0901|2390.72|2410.5801|2383.74|2328.1001|2351.4099|2322.05|||2250.0701|2220.4299|2189.45|2119.54|2109.9099|2106.3301|2173.2|2190.5|2172.5801|2248.54|2238.6101|2180.22|2030.95|2000.6|2015.13|2025.29|2144.3601|2148.9199|2270.8301|2204.01|2462.0901|2539.28|2481.95|2532.5901|2652.1599|2647.75|2633.55|2655.29|2590.23|2630.8|2689.26|2686.3|2706.49|2769.75|2804.76|2837.71|2802.3401|2822.6599|2789.21|2798.8601|2821.73|2764.6101|2726.4399|2718.99|2739.6799|2718.2|2709.9199|2635.95|2609.9399|2647.8201|2699.3401|2706.8999|||2803.29|2873.01|2858.9099|2930.3601|3039.48|3038.96|3024.0801|3014.8401|3005.7|2984.51|2957.0601|2920.01|2878.79|2892.5
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|27707.4902|27806.5293|27791.3301|27827.4492|27773.2109|27633.5996|27379.7109|27057.3691|27025.8496|27067.3301|27204.6191|27136.8691|27516.8594|27116.7207|26710.3203|26997.6094|26592.7793|26950.3301|26740.5703|26665.6094|27343.5703|27462.7402|27639.8809|27050.2598|26690.9609|26413.3398|26386.8008|26154.0605|25649.3301|25404.9395|26026.3594|25782.9707|25392.7109|25643.3906|25485.9492|24678.5605|24702.5605|24852.3691|25364.0605|25335.8691|25406.5391|25477.9492||25770.2109|25906.7109|25936.9199|25376|25571.4902|25546.5508|25679.1895|25902.9902||25695|25892.7598|25754.7891|25912.5195|25545.3691|25231.5195|||25062.8203|25282.0508|24996.3691|25367.5703|25340.3105|25195.4492|25251.0195|25811.8105|25825.7402|26011.8301|26245.3398|25704.6992|25541.6992|25190.4492|25304.6797|25099.3496|25472.7109|25830.4297|25759.8691|26284.1895|26188.8906|25957.2793|27060.3301|26232.2598|26353.8105|25990.9102|26270.5|25979.4805|25841.75|26278.6699|26654.1094|26349.9492|26299.3594|26104.3691|25958.3496|26256.3301|26246.7109|25943.5293|26408.8203|26599.9707|26223.3691|26349.4199|26033.6406|26360.4297|26217.2695|26200.7109|25863.8809|25473.4902|26188.6602|25829.3906|26048.5508|25669.6406|25676.2109|24836.1094|25908.9199|26079.0098|25608.5703|25078.1406|25335.6797|25680.4902|25120.0508|24990.0996|24487.6191|24378.3496|23822.6504||23497.5508|23518.6094|23534.3906||23928.8008|23512.5293|23692.0195|23434.4297|23478.9707|23370.3496|23029.8301|22720.3008|22629.8594|23291.5801|23516.5|23258.0391|23518.0703|23622.1309|23422.5801|23190.5996|22843.3398|22846.6602|21812.3496|22044.6309|22566.4102|22181.4297|21542.8691|22072.5703|22803.8301|22906.3691|23151.5605|22700.5293|22803.8496|22914.1094|22769.5195|22801.8906|22973.1094|22865.4199|22707.3594|22565.3594|22471.6699|22176.5898|||22953.6797|22714.75|22209.6895|22143.9004|22286.5508|21412.25|22031.5801|22103.3398|22336.1895|21798.9805|22351.6191|21904.6309|||21688.8398|21711.8105|21233.8496|20816.4199|20819.6699|20492.9102|21230.0703|20915|20436.5|21143.25|20980.2305|20677.2598|19803.2402|18989.0195|19184.1602|19083.8691|19829.5801|19883.5|20465.1191|19672.5|21837.6191|22160.3398|21803|22058.5098|22657.7402|22157.6992|21681.3496|21856.3594|21522.3906|21613.1094|21881.4199|21850.3105|21985.6602|22418.7402|22714.0801|22811.8398|22520.0508|22613.9805|22555.5391|22205.6992|22494.0703|22321.5996|22244.3809|22117.8105|22343.4199|22039.8691|21784.5898|21331.4102|20917.9297|21251.3809|21940.0898|21797.9395|||22576|22874.1797|22714.0098|23341.9297|23632.7598|23693.3809|23488.3105|23497.4297|23502.8398|23515.1406|23586.8594|23011.8203|22591.5898|22772.1504
01048|49553|/indices/hsci-energy|INDICES:HK|5295.27|5328.3501|5411.6899|5329.3999|5263.1201|5269.0898|5252.04|5273.79|5181.7798|5089.0098|5147.1299|5321.2402|5425.0801|5554.8999|5603.6401|5513.2598|5469.1802|5995.1201|6145.9302|6139.3701|6048.7202|6064.9199|5789.5698|5803.8301|5802.1899|5852.9702|5843.8198|5695.9902|5699.3599|5852.2002|5767.27|5434.7798|5158.8198|5052.9702|5076.8701|5037.1699|4990.9902|4855.9199|4932.04|4924.8101|5089.4902|5122.04||4964.8101|4937.9199|4947.6802|5012.1499|4971.8999|4975.8599|5030.1401|5159.0601||5153.8799|5173.8999|5165.3599|5112.6602|5055.8901|5098.4302|||5088.2598|5078.1699|5060.1201|5094.7598|5169.9199|5272.9199|5371.5898|5484.0098|5482.2598|5449.2998|5408.6602|5392.0801|5375.4302|5375.3301|5437.27|5450.8999|5509.8901|5549.4902|5494.0898|5559.6299|5633.7002|5717.9902|5731.4502|5669.3701|5826.6001|5821.8501|5793.9102|5783.52|5762.0898|5824.5601|5836.8101|5897.98|5773.27|5748.4199|5801.8101|5667.6401|5655.2002|5599.7798|5712.7002|5727.98|5593.23|5504.29|5448.3101|5571.4902|5635.3101|5688.8301|5770.0601|5768.8701|5779.1201|5790.9199|5754.2402|5671.0601|5613.5298|5692.7002|5726.8301|5818.3599|5786.1001|5791.5601|5818.52|5907.6802|5861.5298|6053.8999|5786.4102|5761.4502|5564.3398||5553.1699|5587.4302|5572.0898||5775.0801|5697.7402|5757.52|5730.96|5711.2798|5756.0298|5692.5698|5596.8198|5709.8799|6018.5898|6161.2598|6059.4502|6148.5898|5860.0498|5996.5698|6000.6602|5827.6401|5805.7002|5719.0098|5705.8599|5795.2998|5744.3799|5611.52|5777.3599|6001.4902|6048.4702|6059.3901|5653.25|5587.3198|5639.2998|5680.3599|5826.4702|5873.1899|5725.73|5735.2202|5650.4502|5617.7002|5788.3701|||5965.9102|5833.6201|5806.4102|5764.5601|5750.6001|5634.0698|5797.96|5790.1499|5887.4199|5783.79|5968.9902|6052.1099|||6076.6499|6100.8301|6100.5601|6015.4199|6097.9102|5586.6299|5680.7002|5584.9902|5391.46|5504.6899|5426.46|5284.4102|5183.0698|4855.6299|4947.8999|4876.52|5276.1602|5378.5498|5363.3999|5233.9702|5708.27|6035.29|6014.6499|5772.1699|6737.04|6759.5898|6819.02|6870.8501|6716|6710.7402|6865.1401|6858.2598|7027.3599|7235.6001|7356.4702|7431.6401|7315.5498|7390.54|7400.4199|7446.6699|7484.0898|7452.79|7393.1001|7288.2998|7409.9199|7398.8599|7274.02|7022.1602|7109.52|7371.6899|7389.3599|7511.8101|||7778.73|7826.7998|7932.8599|7919.8198|8183.5601|8159.6001|8117.1602|8171.0498|8311.8604|8252.8799|8317.1299|8239.4102|8472.4004|8358.7695
01049|49560|/indices/hsci-financials|INDICES:HK|3434.98|3478.1699|3494.0801|3539.3501|3542.6499|3533.1201|3534.3601|3538.6399|3550.74|3532.6001|3539.28|3560.4199|3641.79|3628.6799|3627.3|3624.8201|3544.7|3599.9099|3546.5601|3518.24|3515.6299|3473.53|3472.77|3472.2|3496.0801|3475.6001|3468.0601|3425.9099|3415.8701|3494.6001|3481.73|3452.96|3343.1299|3286.9399|3272.3601|3228.6599|3165.01|3088.71|3138.8101|3104.3501|3191.72|3234.9399||3209.45|3175.1201|3169.78|3177.6299|3156.95|3066.73|3106.1799|3140.3999||3076.8799|3088|3069.1201|3041.22|3048.9199|3056.1399|||3009.5701|3025.76|2970.1899|2981.01|3005.3799|3037.1699|3052.4299|3142.79|3122.6799|3142.03|3165.24|3152.1599|3158.0601|3149.0701|3185.0801|3166.8201|3185.47|3149.4299|3145.22|3171.6101|3210.02|3203.6899|3288.8301|3235.97|3240.5701|3258.3601|3279.02|3248.1201|3229.51|3249.8101|3282.75|3308.5701|3249.6499|3230.77|3295.3501|3210.26|3187.6899|3149.5801|3192.27|3219.8701|3216.05|3156.24|3169.6101|3189.0701|3242.52|3204.8101|3242.8799|3245.78|3268.4099|3293.8799|3339.03|3346.1299|3269.8701|3300.99|3342.6001|3394.49|3377.1499|3414.73|3434.48|3510.6499|3477.1299|3571.5|3345.2|3308.6299|3202.6299||3209.3501|3233.5701|3251.27||3277.6101|3229.8401|3218.01|3194.8799|3206.7|3208.1699|3210.5|3182.04|3168.1899|3311.28|3337.0701|3323|3336.52|3252.48|3283.79||3135.5801||3027.6699|3070.47|3091.3201|3052.4299|2991.74|3131.5701|3225.1101|3214.8999|3206.29|3117.24|3121.53|3130.1201|3166.6499|3194.6201|3213.6899|3185.8101|3172.3201|3145.6201|3140.6001|3162.4099|||3268.8899|3216.6299|3157.5601|3131.3501|3146.3601|3117.3101|3206.96|3245.5701|3209.01|3177.4199|3246.1899|3234.0601|||3220.3701|3218.5901|3217.8301|3165.7|3105.1299|3101.28|3200.47|3253.6299|3171.6001|3269.4199|3242.4099|3212.1101|3115.1201|3010.6299|3060.51|3070.24|3176.8101|3156|3206.4199|3084.4299|3361.8799|3458.6799|3417.1299|3422.3401|3569.27|3569.9099|3573.5601|3598.1499|3561.1001|3579.73|3604.3201|3591.99|3639.7|3697.6399|3737.74|3749.3799|3724.8301|3776.1699|3771.8899|3751.8|3799.4199|3770.8501|3737.0601|3689.7|3720.9299|3710.9099|3648.46|3609.74|3575.3701|3653.6599|3688.26|3710.25|||3819.29|3849.46|3840.71|3892.3999|3979.1899|3969.8799|3959.96|3973.25|4002.99|3951.1499|3944.1799|3904.1101|3872.6101|3930.1599
01050|49563|/indices/hsci-cong|INDICES:HK|1483.09|1497.11|1520.39|1519.86|1519.8101|1530.03|1532.88|1552.9399|1546.9301|1549.36|1542.65|1541.0601|1572.45|1576.84|1587.55|1575.99|1562.51|1613.13|1607.1899|1627.76|1606.1|1591.51|1603.3199|1615.76|1620.58|1617.96|1585.73|1559.38|1558.98|1576.3|1511.03|1485.48|1472.38|1470.21|1450.76|1389.76|1368.63|1347.77|1344.01|1341.37|1362.48|1368.1899||1353.75|1349.3|1358.86|1347.51|1357.24|1344.99|1351.01|1359.91||1355.1899|1371.2|1366.47|1364.88|1357.63|1353.71|||1333.9|1330.24|1342.1|1337.33|1339.3|1358.8|1373.91|1423.5601|1413.4301|1420.1801|1435.0601|1424.76|1421.49|1424.33|1440.78|1434.21|1461.97|1455.14|1458.39|1463.4|1474.58|1468.23|1507.8|1488.72|1506.63|1522.66|1535.8|1527.75|1505.98|1527.0601|1540.55|1552.9301|1537.33|1533.3199|1542.72|1504.58|1484.14|1475.96|1488.64|1515.08|1513.91|1477.1899|1467.77|1472.62|1471.4|1469.85|1486.01|1483.35|1500.1|1502.09|1527.9301|1522.8|1523.49|1538.8199|1550.8199|1575.9399|1551.0699|1537.89|1550.59|1594.41|1610.86|1641.89|1566.21|1562.49|1490.78||1497.52|1513.96|1502.11||1553.86|1534.3101|1576.53|1560.28|1572.99|1583.08|1570.7|1545.8199|1551.11|1635.62|1666.28|1625.0699|1657.13|1559.91|1572.03|1555.16|1494.59|1488.15|1442.1801|1487.61|1497.37|1476.62|1489.24|1551.61|1624.61|1634.72|1619.47|1611|1611.09|1625.62|1636.9399|1667.5|1677.76|1649.77|1653.17|1622|1620.83|1621.86|||1691.6801|1647.16|1619.78|1625.13|1655.3199|1613.59|1675.72|1706.7|1687.66|1651.92|1703.0699|1684.03|||1658.58|1672.25|1655.72|1581.11|1552.7|1538.5699|1580.26|1564.41|1577.91|1600.11|1587.6899|1535.74|1498.7|1457.64|1466.5601|1537.36|1595.65|1624.76|1617.37|1656.01|1789.83|1870.3199|1874.72|1896.17|1976.99|1965.89|1973.66|1986.34|1964.28|1973.4301|1980.6|1985.98|2007.33|2036.52|2069.4199|2089.6599|2065.01|2079.6699|2100.99|2075.1699|2085.6101|2073.3799|2059.3701|2045.47|2054.73|2019.83|2001.97|1986.6899|1984.22|2038.34|2077.1699|2082.1899|||2166.6799|2172.05|2185.6699|2198.0601|2243.3|2233.2|2224.5701|2226.3201|2233.4399|2195.78|2182.1101|2154.75|2119.47|2180.24
01051|49555|/indices/hsci-indu-good|INDICES:HK|1792.27|1802.04|1791.55|1757.61|1724.59|1751.09|1696.88|1669.29|1679.84|1660|1687.97|1674.09|1695.47|1685.54|1690.9399|1704.3101|1679.1899|1701.54|1697.46|1699.14|1745.8101|1740.1|1698.3|1680.29|1686.84|1662.4399|1651.54|1653.35|1637.75|1630.21|1623.0699|1666.52|1637.91|1603.0601|1556.52|1537.24|1516.49|1517.48|1523.72|1478.65|1511.47|1504.99||1514.97|1517.1801|1534.15|1510.91|1524.65|1524.33|1539.04|1530.03||1526.92|1564.15|1516.95|1492.25|1467.86|1449.4|||1424.84|1411.3|1387.8|1409.59|1428.53|1425.22|1432.34|1465.17|1450.86|1446.24|1428.3199|1420.83|1408.36|1383.14|1403.29|1380.63|1396.6899|1398.52|1389.3199|1423.26|1421.4301|1402.23|1430.25|1415.5|1419.75|1444.0601|1447.47|1437.65|1438.79|1437.89|1460.37|1483.2|1482.09|1471.01|1463.9|1464.35|1458.22|1465.54|1493.95|1499.25|1483.63|1469.04|1453.61|1449.77|1438.83|1429.2|1419.51|1414.28|1433.89|1438.52|1443.6|1444.5601|1387.03|1367.88|1421.92|1453.52|1454.91|1442.14|1460.41|1451.5|1405.03|1444.85|1372.1801|1331.6899|1286.34||1282.96|1283.36|1279.62||1266.3|1259.2|1272.15|1264.3199|1261.09|1264.04|1242.33|1235.55|1225.8|1276.54|1284.8199|1274.05|1270.34|1240.72|1244.45|1234.9399|1219.8101|1196.3101|1174.64|1194.75|1203.73|1200.21|1182.64|1227.53|1264.66|1259.1|1249.45|1239.17|1249.85|1255.42|1250.35|1260.03|1259.61|1238.2|1232.46|1197.0699|1188.83|1198.23|||1222.52|1197.58|1188.7|1184.58|1191.6|1177.34|1208.92|1208.2|1198.77|1183.72|1209.42|1201.1801|||1192.8199|1194.97|1171.52|1153.0601|1136.03|1126.77|1147.78|1142.36|1136.5699|1171.79|1145.42|1135.61|1070.89|1049.22|1068.71|1087.75|1129.63|1141.6|1215.59|1169.58|1292.8101|1320.51|1300.66|1321.3101|1381.83|1386.04|1376.96|1397.03|1342.9399|1371|1385.21|1380.91|1393.62|1417.36|1437.61|1444.83|1440.26|1449.95|1437.58|1445.67|1460.0601|1439.98|1419.5601|1393.27|1429.4399|1413.08|1405.4|1355.05|1338.97|1376.66|1413.78|1424.26|||1460.12|1506.47|1484.87|1518.33|1536.22|1522.14|1519.23|1514.51|1533.6|1517.99|1516.27|1479.49|1462.25|1476.54
01052|49562|/indices/hsci-info-tech|INDICES:HK|20535.8594|20732.0703|20826.0898|21103.1699|20927.75|20471.2598|20716.6602|20877.7695|21159.7109|20733.4609|21192.5|20770.1094|21006.8809|20716.4902|20658.5098|20920.1309|20818.9102|21300.0605|21426.7793|21105.2109|21493.8691|21697.5605|21501.6699|20852.4102|20798.8008|20897.7207|21442.1699|21559.6406|20771.6797|20276.7109|20160.6699|22071.3496|22729.7793|22416.6406|22109.4902|20574.3594|21118.6895|20994.6699|21189.6094|20570.4707|20480.3203|19897.9102||20179.2891|20250.7695|20254.7598|20151.3594|20308.5898|20101.1602|20515.2402|20689.0703||19821.7305|19688.3203|19650.0703|19310.2207|18879.75|19029.7598|||18330.5098|18375.1191|18029.2793|18289.3105|18461.7109|18521.6191|18456.9199|18846.8594|18634.3203|19118.0508|19094.1797|19020.7891|18866.4297|18249.8105|18511.0508|18056.6895|18978.5703|19263.4609|18885.0898|20291.9199|20599.9707|19604.0508|20195.5508|19886.2305|19717.1094|19560.3105|19430.5098|18815.3809|18310.8809|18126.8203|18171.6191|17851.7305|17424.7793|17372.4609|17931.8105|17573.4199|17699.6992|17698.4609|18677.7305|18707.1895|18569.0098|18115.4492|17722.4102|17763.1699|17745.4395|17334.7891|17358.8301|17311.5703|17618.6406|17723.4492|18067.5098|17955.8496|17215.6699|17031.9609|17946.9395|18157.0293|17921.8301|18329.3906|18490.2109|18256.7793|16933.5|17255.3906|17002.9902|16631.3398|16025.9102||15719.6201|15713.8398|15912.6699||16145.2598|15514.0996|15269.5596|15176.0098|15104.7002|15085.8203|14746.54|14478.4902|14366.9004|14839.5596|14462.7998|14349.5996|14532.1699|14504.4805|14549.5898|14247.2402|14127.5801|13714.0801|13260.8096|13508.8203|13694.6299|13555.0098|13001.0498|13676.6201|14004.9902|13950.21|13774.6699|13409.2695|13498.3604|13652.0303|13369.75|13321.0303|13299.0195|12907.3301|12810.29|12612.4102|12439.8203|12576.8496|||12847.3701|12799.2803|12737.71|12656.3096|12841.0098|12472.9805|12885.5303|12859.4102|13064.5195|12534.3203|12557.9902|12348.6699|||12252.96|12191.71|12188.4502|11900.9902|11734.6299|11666.8203|11964.4697|12001.0098|11550.6797|12072.21|11859.5195|11675.9297|11172.4902|10691.6104|10998.9102|10779.8398|10966.5596|11004.2998|11459.0498|10916.25|11934.9902|12470.6104|12370.5801|12326.1504|12930.71|12926.1299|12856.1699|12889.0898|12548.2402|12729.1396|12921.0703|12888.8701|12742.4805|12881.2998|13231.1797|13449.9902|13304.1299|13406.9404|13325.1797|13437.4297|13505.9297|13260.21|13162.2402|12998.9004|13129.6201|13079.4697|13117.2803|12775.5703|12315.8896|12487.6904|12755.2305|12685.6104|||12914.8203|13095.0898|12987.5195|13291.0195|13535.0703|13310.7197|13284.8896|13207.4805|13557.8799|13186.6201|13023.6602|12866.8398|12654.8096|12678.29
01053|49554|/indices/hsci-materials|INDICES:HK|6009.4302|6257.3301|6299.6602|6123.54|5868.23|5827.2002|5791.9102|5813.6099|5925.0801|5858.1001|5899.02|5925.25|6024.0698|5934.8799|6116.4902|6158.7402|6027.77|5997.23|6014.2998|5878.7598|6061.1099|6058.98|5853.1201|5658.3101|5732.73|5659.8501|5739.4702|5443.8901|5424.8599|5381.9702|5388.4102|5451.3501|5448.8701|5229.6299|5167.6299|5115.7402|4990.1499|4833.0298|4872.2202|4814.6299|4950.7798|4972.3301||4979.6802|5004.6201|4933.8301|4863.1699|4843.4399|4808.0898|4807.3999|4802.5||4770.8101|4775.54|4700.2798|4641.5498|4548.5601|4542.9302|||4564.0801|4585.9102|4561.0098|4636.5698|4713.5098|4816.23|4907.73|5053.6099|4983.25|4964.4902|4941.54|4880.3599|4723.5498|4749.71|4751.3999|4770.0698|4867.6899|4857.6401|4825.54|4856.4702|4846|4783.4302|4823.4102|4713.23|4744.6899|4784.5098|4752.3901|4745.7202|4765.9102|4718.7798|4787.2798|4749.9302|4605.9102|4564.96|4598.3101|4623.2202|4775.98|4870.0601|4981.8198|4896.8999|4831.3901|4691.8301|4665.6099|4602.54|4673.1099|4656.4399|4786.6802|4577.8301|4622.0801|4670.1299|4711.52|4722.7998|4523.4502|4464.2402|4660.2402|4768.8301|4787.9399|4644.1602|4700.4502|4658.8701|4379.8398|4430.3501|4100.98|4051|3898.5701||3899.3799|3889.3|3882.75||3889.95|3888.8899|3925.46|3913.78|3838.04|3850.8101|3806.78|3861.3301|3807.3701|3981.6799|3989.53|3939.27|3842.22|3798.1499|3785.1299|3793.5601|3766.8301|3734.51|3699.7|3703.6299|3725.02|3708.3701|3710.28|3841.72|3939.46|3934.96|3921.1699|3795.04|3756.9399|3789.8401|3805.6599|3876.8501|3891.02|3831.8799|3824.8601|3820.1899|3785.8|3867.3301|||3851.04|3837.6799|3797.04|3826.0901|3849.6499|3795.8899|3904.5801|3891.6101|3879.5|3851.5801|3918.3|3903.6399|||3779.8|3764.74|3695.75|3602.6001|3589.79|3544.04|3576.3301|3556.26|3573.8|3718.4399|3632.55|3611.1001|3434.05|3363.53|3363.8301|3440.95|3636.49|3665.5901|3810.1299|3759.21|4115.0898|4227.77|4200.9399|4380.48|4515.3398|4542.7402|4551.1299|4620.3398|4486.8501|4589.3999|4612.2598|4586.8398|4621.2598|4752.5|4775.1299|4749.5098|4689.96|4711.4399|4683.8501|4628.1899|4630.29|4511.8101|4461.4102|4438.6401|4509.23|4446.0098|4430.7598|4337.7202|4339.04|4444.8398|4543.5801|4555.2798|||4682.6699|4786.8398|4777.75|4940.1802|4976.9199|4942.21|4951.4102|4987.6299|4937.3901|4905.6099|4913.6099|4893.7798|4932.8501|4970.1699
01054|49561|/indices/hsci-prop---con|INDICES:HK|3603.96|3625.4199|3654.49|3666.29|3661.8601|3660.01|3674.3501|3675.45|3702.71|3663.3101|3678.3501|3701.9299|3742.0901|3795.5|3789.1101|3789.1399|3815.8101|3855.9399|3804.75|3807.9399|3838.8501|3795.8|3861.97|3871.74|3908.9199|3899.72|3857.24|3920.8401|3888.0601|3984.04|3898.6699|3829.4099|3816.3601|3782.47|3693.47|3591.1001|3550.49|3543.46|3540.5801|3490.04|3553.1499|3620.24||3633.0601|3614.24|3655.48|3649.1599|3679.8501|3677.02|3710.5901|3776.1799||3759.9199|3786.6101|3765.97|3735.3201|3710.48|3717.72|||3659.1101|3652.03|3621.5801|3685.01|3699.72|3729.26|3764.46|3849.5601|3824.2|3869.78|3866.3301|3791.5701|3777.3401|3770.27|3801.0901|3771.6101|3846.52|3859.3401|3856.49|3884.97|3867.04|3884.1299|3970.46|3906.79|3962.9099|3935.75|3980.8101|3964.8201|3913.74|3924.02|3954.95|3958|3933.4099|3898.1599|3923.72|3880.27|3861.3601|3851.54|3865.8999|3890.98|3872.02|3849.6201|3830.1699|3808.24|3794.6101|3725.52|3761.1201|3773.3601|3792.21|3817.3899|3893.8601|3894.6001|3806.3701|3802.3899|3891.7|3924.76|3921.6599|3948.98|3961.74|4044.3401|4046.3|4120.1401|3984.01|3932.51|3773.8201||3733.55|3770.0701|3762.8601||3803.27|3789.1201|3850.95|3802.51|3794.55|3780.1699|3767.8799|3738.97|3697.52|3863.6001|3900.03|3839.05|3856.47|3742.3301|3797.45|3781.77|3688.26|3610.1101|3476.6599|3521.22|3598.51|3551.4199|3489.3601|3670.8|3782.79|3811.27|3827.6499|3729.5601|3735.47|3768.5801|3781.5701|3852.29|3860.6599|3805.72|3780.6399|3757.3301|3748.74|3802.4099|||3885.5901|3813.77|3737.98|3756.8999|3773.3701|3705.3999|3798.8701|3836.6299|3823.04|3743.55|3867.1899|3825.6201|||3789.1299|3779.1899|3759.1101|3683.49|3606.52|3590.8799|3618.6699|3613.4099|3533.72|3609.8601|3532.02|3479.5|3339.22|3239.6399|3296.8601|3354.98|3545.04|3613.3501|3688.3601|3615.8101|3935.72|4004.3101|3999.8701|4018.1599|4196.2798|4206.6401|4134.1699|4172.5498|4048.3201|4062.24|4069.7|4009.8|4036.27|4094.73|4157.5|4225.3501|4188.23|4236.3799|4255.75|4196.6602|4169.3799|4144.7202|4103.71|4027.5901|4069.6101|4021.3101|4002.4399|3917.0701|3881.3|3959.76|4016.8501|4017.9199|||4178.3501|4241.3398|4259.5601|4366.4702|4473.4702|4478.27|4405.5698|4417.4902|4438.71|4407.4199|4397.7998|4380.8599|4316.1201|4373.5
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4127.3999|4158.6802|4173.6499|4193.7798|4173.7002|4140.04|4135.3599|4141.8501|4162.6602|4120.9199|4159.8701|4148.2002|4204.5801|4190.6299|4174.25|4195.02|4156.29|4224.46|4202.5|4177.7202|4225.3599|4216.7598|4208.02|4162.5698|4163.52|4153.46|4178.25|4166.2598|4104.77|4113.2402|4095.8701|4186.4302|4160.4399|4110.1499|4053.8799|3914.48|3903.8601|3852.8301|3896.8201|3836.6399|3890.6499|3885.02||3900.96|3895|3893.5701|3866.6899|3883.3101|3841.1001|3892|3931.3401||3844.03|3855.3|3831.2|3794.3401|3757.45|3769.1299|||3689.04|3697.6299|3647.4299|3684.97|3713.3201|3733.8899|3751.26|3846.1101|3816.24|3860.49|3866.1499|3829.5601|3811.0601|3758.6001|3798.3|3751.8899|3835.8401|3842.0701|3818.3401|3928.6299|3958.6899|3895.6699|3994.0801|3929.2|3933.1499|3933.4199|3940.29|3888.3601|3838.1799|3841.25|3873.78|3864.97|3812.1399|3790.8601|3839.78|3779.6399|3773.0901|3749.1499|3834.6799|3860.3999|3827.6101|3774.3999|3738.4399|3750.54|3762.95|3711.72|3731.0701|3722.9199|3769.1201|3787.99|3840.75|3822.8401|3736.51|3719.52|3833.2|3876.48|3856.3101|3879.78|3902.8999|3937.0601|3836.9099|3913.4199|3766.8401|3710.75|3591.22||3567.96|3591.6699|3609.3601||3647.29|3578.3201|3583.6599|3556.76|3550.78|3545.76|3517.3701|3483.6299|3459.79|3602.6699|3608.03|3575.1201|3598.26|3534.78|3560.21|3505.52|3440.74|3386.3799|3280.5|3332.21|3377.96|3335.4299|3256.3401|3399.8201|3501.5901|3495.6599|3487.72|3395.3899|3403.1699|3425.3301|3422.6201|3447.21|3462.21|3408.51|3390.27|3351.8101|3331|3356.75|||3453.1899|3409.6201|3358.6599|3346.8501|3367.45|3295.8201|3393.8101|3411.4299|3410.3401|3341.29|3400.3799|3368.8701|||3337.01|3331.8401|3315.55|3246.3|3194.28|3164.1299|3237.3899|3254.28|3180.04|3281.74|3236.5801|3194.52|3066.02|2965.8401|3014.6499|3027.71|3140.8899|3152.3899|3237.5801|3131.4199|3427.3201|3529.77|3497.3|3511.3899|3671.1499|3665.4199|3648.76|3668.8601|3597.24|3628.49|3663.8799|3652.54|3674.99|3733.26|3786.28|3821.9099|3787.8301|3822.0801|3811.9399|3803.51|3830.23|3789.3799|3759.9199|3711.95|3747.8701|3723.96|3694.97|3626.6299|3573.0801|3643.53|3698.9399|3707.8899|||3810.77|3859.54|3845.8|3912.24|3993.25|3966.4299|3942.6599|3944.4199|3979.76|3923.5601|3909.01|3866.9199|3824.79|3859.27
01056|49559|/indices/hsci-utilities|INDICES:HK|6527.3301|6482.0698|6534.7202|6478.4902|6468.52|6476.3799|6449.4199|6472.3701|6467.9902|6435.9902|6432.73|6463.4502|6474.3301|6553.2598|6549.1499|6526.6899|6559.7402|6533.2798|6524.71|6558.1099|6632.0698|6571|6495.0698|6513.8901|6501.2998|6556.25|6541.9702|6574.5801|6512.8901|6649.2798|6423.23|6362.9502|6383.52|6289.9102|6229.8999|6147.4302|6082.6802|6085.23|6079.8198|6043.6499|6150.98|6173.3398||6127.02|6106.7402|6180.02|6152.8198|6086.6602|6075.71|6154.46|6105.8799||6086.0801|6140.2202|6121.7598|6089.4502|6055.73|6075.3101|||6012.27|6052.6201|6059.21|6042|6031.2402|6057.0698|6093.6201|6173.7598|6170.9302|6153.1499|6171.3901|6175.5098|6187.8198|6180.4399|6193.46|6141.1899|6155.0098|6191.6899|6170.0601|6171.9302|6224.4902|6239.5298|6296.6001|6247.6499|6285.4902|6337.7402|6377.79|6379.1001|6377.4199|6403.3599|6498.5|6512.6499|6492.1499|6486.4902|6473.8301|6323.5698|6295.5801|6307.8198|6322.7002|6412.4399|6423.9502|6415.9199|6342.9702|6344.0801|6276.0098|6279.5898|6291.04|6285.7002|6288.9702|6346.23|6363.7798|6335.6499|6317.4702|6325.5698|6399.3501|6451.0298|6435.2998|6441.1699|6502.1201|6532.4502|6546.1499|6604.1602|6501.8799|6467.1802|6336.48||6356.2002|6437.7402|6460.9502||6545.8599|6481.1401|6542.0498|6510.7402|6500.4302|6528.1802|6504.52|6465.1499|6466.3198|6664.8398|6759.5|6667.5601|6700.3301|6655.48|6724.2202|6720.8101|6616.4102||6306.3599|6375.8701|6480.1499|6395.2798|6307.0298|6561.6299|6743.7402|6749.3301|6707.4302|6635.29|6682.5698|6639.3799|6676.8999|6746.96|6798.8101|6787.3901|6756.3701|6706.8198|6712.9199|6716.6699|||6926.3101|6863.3701|6680.71|6647.8901|6632.8301|6512.6299|6666.77|6704.3901|6656.6699|6703.7998|6780.21|6698.71|||6595.0098|6601.8101|6553.7598|6399.7002|6215.8398|6157.1299|6229.9199|6174.3701|6151.7402|6172.8701|6168.1201|6061.3301|5715.75|5765.77|5870.0298|6208.3101|6421.9502|6455.2598|6573.6699|6543.4102|6971.8599|7042.5498|6974.6899|7061.6899|7248.7998|7191.0698|7134.9502|7133.1802|7067.1899|7100.7002|7125.9102|7152.6499|7230.54|7315.79|7318.6401|7337.7598|7289.98|7332.6299|7352.1699|7326.6802|7322.9102|7285.4302|7277.4902|7224.7202|7290.1602|7283.6299|7237.3301|7236.5898|7256.5601|7365.6299|7399.7598|7455.1499|||7560.9199|7627.1499|7574.4702|7599.1899|7680.23|7631.9502|7600.46|7585.1899|7595.9702|7526.54|7528.1602|7433.1001|7392.6201|7447.1699
01057|17956|/indices/cnx-media|INDICES:IN|1602.45|1579.3|1695.35|1702.6|1729.9|1728.85|1690.15|1675.55|1657.35|1666.05|1627.3|1639.05|1594.4|1596.7|1552.7|1535.7|1514.1||1489.55|1480.5|1487.85|1484.95|1473.65|1487.35|1470.9|1465.9|1498.6||1491.8|1489.8|1498.65|1498.25|1481|1487.2|1439.15|1434.2|1428.2|1422.1|1409.4|1410|1454.5|1428.5|1467|1462.9|1442.65|1465.5|1418.65|1457.85|1461.5|1504.6|1493.05|1516.95|1558.15|1574.85|1593.75|1625.95|1604.2|1601.1||1604.3|1557.85|1570.9|1514.6|1453.25|1441.5|1534|1558.25|1646.1|1646.15|1620.65|1661.45|1668.95|1652.75|1640.35|1636.8|1592.75|1658.55|1655.15|1619|1655.6|1593|1574.05|1648.2|1654.1|1642.55|1604|1591.25|1592|1609.75|1538.5|1482.7|1444.65|1418.65|1431.6|1407.2|1364.85|1346.4|1340.25|1341.2|1344.85|1331.05|1276.55|1280.65|1300.7|1293.85|1332.15|1337.6|1351.45|1361.2|1371.25|1371.35|1354.6|1350.55|1322.85|1347.2|1387.2|1372.6|1381.95|1370.9|1379.65|1394.8|1376.6|1381.95|1387.3|1387.1|1335.5|1363.45|1379.9|1411.45|1383.3|1472.15|1432.85|1407.95|1382.85|1348.7|1324|1341.4|1302.9|1239|1320.8|1322.15|1365.45|1434.05|1340.1|1275|1284|1229.65|1194.5|1164.6|1141.65|1137.3|1147.3||1128.85|1109.7|1079.7|1071.85|1133.85|1155.25|1160.15|1193.2|1135.75|1123.1|1122.3|1092.2|1109|1125.55|1126.25||1185.15|1146.55|1137.8|1146.95|1153.9|1179.15|1093.25|1107.55|1162.3|1136.45|1068.9|1082.55||1096.2||1086.85|1033.15|1024.25||1011.3||1045.1|1040.95|1030.7|1086.2|1065.7|1013.25|1030.35|1038.45|1087.9|1072.7|1156.15|1201.35|1214.45|1184.45|1358.05|1415.25||1490.1|1538.25|1628.45|1649.4|1611.05|1700.25|1714.5|1807.85|1805.1|1836.8|1862.55||1882.95|1857.5|1840.2|1836.45|1843.75|1830.95|1836.65|1809.25|1822.1|1794.4|1774.75|1794.85|1792.95|1760.55|1853.2|1868.2|1870|1884.1|1886.5|1871.8|1896.75|1867.95|1828.6|1873.35|1862.2|1839.8|1831.2|1788.6|1777.25|1773.6|1749.1|1716.2|1728.1
01058|17951|/indices/cnx-auto|INDICES:IN|8825.7002|8754.4004|9128.3496|9180.25|9265.7002|9239.4502|9078.25|9248.6504|9234.8496|9286.5498|9331.7002|9330.4502|9313.0498|9290.6504|9150.7002|9010.5|8999.75||8829.0498|8757.5996|8951.5498|8776.6504|8744.3496|8661.7998|8646.8496|8426.5996|8389.2998||8282.75|8256.3496|8171.9502|8153.6001|8075.2002|8009.5|7974.3999|7852.4502|7789.5498|7821.7998|7848.75|7843.75|7979.1499|7868.1001|8111.8999|7917.4502|7857|7955.25|7858.2998|8025.25|7955.6499|8043.0498|8043.3501|8099.2998|8208.9004|8191.5|8209.7998|8076.8501|8026.1001|8055.75||7985.3501|7935.1001|7950.8999|7750.2998|7505.5|7598.1001|7748.25|7837.8999|8170.1001|8180.25|8106.1001|8055|8067.7998|7998.4502|7953.25|7962.5498|7836.7998|7975.2002|8039.2998|7916.7998|8012.75|7895.1499|7872.2002|8161.75|8209.0996|8141.0498|8096.6001|7997|7972.7002|7994.8999|7878.7002|7987.1499|7879.5|7757.6001|7888.6499|7801.1001|7613.75|7675.3999|7593.7002|7484.9502|7521.9502|7397|7282.4502|7323.6499|7311.4502|7340.7998|7425.75|7193.1499|7233.8999|7228.3999|7205.7998|7301|7209|7161.7002|7039.5498|6940.75|6960.3999|7047.6499|7094.1499|7066|7101.8999|7225.1499|7172.3501|7029.5|6921.7002|6761|6743.3501|6718.3999|6685.8501|6807.3999|6681.75|6854.25|6763.0498|6656.2998|6567.7998|6487.1001|6418.8501|6561.2002|6530.75|6075.2998|6491.9502|6568.7998|6648.9502|6707.9502|6563.7998|6501.6499|6567.9502|6455.7998|6299.0498|6036.4502|5922.1499|5872.4502|5817.2002||5707.25|5616.9502|5464.8501|5538.6499|5747.5|5823.2998|5698.5498|6014.2002|5653.6001|5517.6001|5622.7002|5549.9502|5471.6001|5582.1499|5647.8501||5667.3501|5492|5476.8501|5458.6499|5405.8999|5439.1001|5267.7998|5447.8999|5724.8999|5586.3999|5271.25|5495.5498||5554.3999||5160.8501|4833|4665.1001||4652.75||4708.9502|4787.7998|4834.1499|5245.6001|4981.8999|4600.0498|4726.3999|4908.1499|5230.2002|5217.9502|5873.1001|5858.2998|5970.1499|5641.5498|6299.8999|6614.1499||6703.4502|6712.2002|6966.2998|6990.8501|6889.4502|6993.2002|7008.1001|7200.1499|7306.2998|7452.75|7644.0498||7687.5|7754.3501|7758|7833.1499|7933.6001|7930.25|7932.2998|7923|8065.3999|8172.3501|8158.7998|8138.2998|8026.6001|7826|8211.5996|8239.6504|8200.7002|8290.0996|8243.3496|8246.4502|8176.75|8278.5498|8321.25|8436.9004|8401.9502|8385.2998|8287.5996|8234.2002|8244.25|8177.5498|8035.4502|7921.6499|8029.8999
01059|17953|/indices/cnx-fmcg|INDICES:IN|33392.5|33195.6992|34121.75|34090.0508|34221.3984|34058.25|34329.5|34505.3516|34245.25|33161.3984|33019.6484|32969.3984|32358.5996|32044.0508|32022.25|31811.1504|32090.8008||31786.4004|31548.4492|31926.3496|31600.4004|31593.5996|31234.8008|30833.6992|31229.5|31572.8496||31270.1992|30840.0508|30589.0508|30636.5996|30388.8008|30293.4004|29898.4492|29565.25|29622.75|29538.5996|29682.8008|29720.4004|30240.3008|29784.1504|29927.6992|29830.6504|29671.8496|30105.0508|29997.0996|29815.8496|29802.1992|30006|29918.1504|30055.1992|30107.3496|30130.0508|30262.9492|30138.4004|30228.3496|30083.8008||30149.1504|29507.9004|30026.0996|29754.9492|29371.9004|29200.4004|29426|29564.5996|30491.75|30730.0996|30822.6992|30748.3008|30846.25|31151.8496|30736.5|30757.1504|30534.5996|31001.6504|30897.6992|30969.8008|31155.5996|31099.4004|30727.5|31457.8496|31410.8008|31602.0508|31528|31700.6504|31692.25|31690.25|31445.5996|31738.4492|31626.75|31428.9492|31763.3496|31680.8008|31690.3008|31730.0996|31597.0508|31329.6504|31010.25|31050.3008|30903.5|30892.8008|30734.8008|31104.4492|30818.0996|30891|31129.4492|31009.9492|31177.9004|31420.8496|31626.8008|31571.4004|31217.3008|31195.1504|31038.0996|31192.3496|31011.9004|30618.1992|30785.6992|30574.25|30772.8496|30724.8008|30501.9492|30352.5|30093.9004|30170.4492|30035.3008|30369.75|29378.25|29568.1992|28993.3496|28961.0508|28784.0996|28402.3008|28517.9004|29081.1992|29187.5|28356.6504|29552.0996|29645.1992|29507.25|29891.3008|29789.3496|29573.25|29704.0996|29751.5508|29579.4492|28374.75|28223.0996|28226.25|28071.6992||27843.25|27366.5|26995.0996|26895.1992|27057.5|26969.4004|26618.0996|27761.9004|26571.0508|26895.6504|26809.4004|26402.25|27061.5|27815.6992|28197.4492||29078.4492|28887.5|29208.9004|28805.1992|28736.4492|29278.4492|28453.3496|28134.3008|29490.25|30202.75|29563.4492|28979.5996||28913.3008||29500.75|28600.25|27491.5996||26716.5||27346.9492|26472.75|25218.5|26382.25|24727.1504|23804.8496|24123.3008|23950.5508|24198.1992|23695.9004|25269.25|24850.5|25586.4004|24896.8496|27305.8496|27697.9492||28466.25|28988.1992|29333.25|29563.1504|29350.4492|29610.1504|29468.4004|29993.4004|30155.0996|30295.8008|30545.5||30807.75|30529.4004|30463|30660.3496|31036.9004|30968.3496|30494.9492|30856.25|30863.6992|30806.5|31055.4004|30885.1992|30614.0508|30049.3008|31099.25|31419.1992|31150.4492|31210.5508|31373.25|31223.0508|31147|31270.6992|31358.3496|31369.6504|31372.25|31255.9004|31133.4004|30798.5508|30455.75|30244.5508|30071.4004|29685.1504|29903.0508
01060|17966|/indices/cnx-consumption|INDICES:IN|5733.2002|5667.3999|5841.9502|5839.3501|5860.4502|5815.75|5793.4502|5831.75|5805.5498|5719.5498|5714.3501|5713.8501|5642.8999|5584.7002|5541.3999|5456.5|5458.7998||5391.1001|5353.6499|5441.1499|5400.3501|5401.5|5329.8999|5305.8501|5320.1499|5349.8501||5289|5255|5228.8501|5250.6499|5202.3501|5175.5498|5117.1499|5050.8999|5058.1001|5033.5498|5069.2002|5051.9502|5120.5|5014.25|5080.9502|5041.1499|5004.75|5055.1499|5000.4502|5016.7998|5006.25|5045.9502|5044.75|5086.4502|5108.2002|5111.9502|5119.1001|5074.4502|5061.8501|5067.6001||5055|4984.2002|5024.1001|4954.25|4856.1001|4853.25|4928.75|4985.75|5154.8999|5160.75|5133.1001|5132.8501|5138.4502|5170.75|5130.5|5127.4502|5061.5|5144.6001|5148.2002|5141.25|5171.8999|5143.6001|5078.6499|5209.9502|5217.25|5215.7998|5215.5|5208.6499|5188.1001|5188.9502|5130.3501|5167.0498|5103|5070.7998|5115.75|5075.75|5061.8999|5083.3999|5075.6499|5026.6499|5025.1001|4988.7998|4937.8999|4961.6001|4944.0498|4984.9502|4983.5498|4940.75|4953.1001|4965.7998|4961.9502|4982|5007.2998|4970.5|4905.75|4888.25|4905.1499|4928.5498|4922.4502|4893.6499|4913.6499|4958.8999|4949.4502|4922|4872.5498|4823.3501|4814.5|4817.1499|4777.25|4838.8501|4738.1499|4808.2998|4736.7002|4698.5|4647.9502|4599.2998|4588.9502|4674.4502|4665.25|4483.75|4702.5|4733.4502|4758.6499|4829.3999|4784.2998|4726.2998|4774.1499|4729.75|4666.6001|4504.2998|4460.4502|4445.5498|4448.9502||4425.6001|4361.3501|4296.25|4261.25|4325.3999|4322.2002|4283.6001|4445.3999|4237.1499|4250.3501|4268.8999|4249.5498|4273.9502|4381.7002|4395.2998||4484.25|4443.75|4474.3501|4431.2002|4400.6499|4455.4502|4354.25|4324.3501|4510.2002|4562.0498|4421.75|4470.5||4444.7002||4382.75|4233.1001|4045||3996.8501||4072.6499|4018.75|3905.1001|4135.1499|3887.25|3662.8|3743.8999|3767.6499|3911.05|3826.3501|4207.3501|4167.7002|4291.6001|4169.3501|4527.6001|4643.9502||4762.9502|4791.1001|4892.4502|4899.3501|4849.9502|4925.2002|4891.1499|4985.7998|5007.8999|5057.7002|5118.25||5157.3501|5131|5127.75|5150.5498|5176.25|5166.5498|5123.5|5146.2002|5165.3501|5174.2998|5174.7998|5160|5094.3999|4958.9502|5098.2002|5124|5104.9502|5151.7002|5153.8999|5131.75|5099.2998|5123.2998|5136.25|5164.5|5123.7998|5096.7998|5054.5498|5014.5498|4979.75|4955.2998|4916.1499|4818.75|4868.6001
01061|17958|/indices/cnx-mnc|INDICES:IN|15238.4004|15112.0996|15552.75|15567.8496|15630.2002|15586.2998|15607.7002|15570.8496|15510.75|15361.8496|15357.8496|15344.9502|15276.9004|15235.4502|15072.9502|15014.2002|15071.4004||14903.75|14756.7998|14976.3496|14836.9502|14815.5996|14687.9004|14593.5|14555.9502|14564.7002||14434.7002|14377.5996|14345.7998|14503.75|14362.3496|14331.0498|14253.5498|14079.9502|14111.9004|14144.7002|14142.1504|14141.0498|14349.9004|14120.0996|14203.9004|14136.5498|13963.0996|14124.5996|14078.1504|14091.3496|13973.1504|14112.4004|14060.25|14100.2998|14195.6504|14220.4004|14198.1504|14101.8496|14151.9502|14112.25||14102.7998|13923.4004|14008.7002|13865.2002|13559.7002|13580.5|13695.7998|13829.5996|14244.7002|14398|14371.4004|14360.2002|14269.8496|14200.0996|14101.5|14077.7002|13937.0498|14186.0996|14178.5|14007.5996|14117.2998|13951.1504|13894.7998|14333.4502|14331.6504|14361.9502|14342.7998|14388.7998|14352.8496|14261.4502|14097.5498|14223.7002|14056.3496|13988.7002|14047.2998|13967.0498|13927.5|14031|13984.25|13724.9502|13752.4502|13690.0996|13635.4502|13604|13534|13597.7998|13622.5996|13537.75|13614.0996|13567.4502|13623.0498|13747.0996|13792.5996|13693.2002|13593.1504|13461.4502|13459.8496|13559.5|13549.4502|13421.7998|13507.0996|13490.9004|13444.5996|13306.8496|13238.0996|13208.9004|13225.25|13216.6504|13136.9502|13245.0498|12983.5498|13242.7998|13076.9502|12922.25|12820.7002|12711.5498|12635.5498|12876.8496|12809.0498|12309.4502|12926.0498|12917.9004|13070.8496|13148.2998|12905.2998|12822.25|12874.7998|12742.0498|12608.75|12211.9502|12064.1504|12069.4502|12029.8496||11935.5498|11902.0996|11775.0498|11899|12097.0498|12108.7998|11935.7002|12398.7998|11917.0498|11943.6504|11932.2998|11823|11880.8496|12193.5996|12195.7998||12481.4004|12323.25|12463.0498|12203.6504|12121.6504|12217.0498|11902.7002|11894.4502|12385.7002|12544.5996|12083.2002|12078||11993.7998||11821.4004|11388.4502|10952.8496||10882.5996||11091.1504|10927.3496|10590.3496|11236.9502|10585.5996|9958.4502|9965.6504|10120.4502|10540.1504|10593.5|11719.5|11661.2998|11840.4004|11332.1504|12462.5|12805.9502||13112.0996|13168.2002|13464.25|13513.4502|13315.9004|13407.4004|13401.4004|13697.0498|13818.25|13906.2002|14076.8496||14161.2998|14089.4502|14055.2998|14096.7002|14236.3496|14172.6504|14092.5996|14177.0498|14234.7002|14207.3496|14208.1504|14202.9502|14006.2002|13627.75|13963.75|14091.4502|14116.7998|14130.5498|14130.9004|14080.6504|13990.7998|14086.5498|14066.5|14164.0498|14147.5|14054.9502|14011.5498|13888.0996|13833.75|13794.0498|13722.7002|13468.75|13576.25
01062|17950|/indices/bank-nifty|INDICES:IN|29560.75|29607.5|30595.8008|30841.8496|30791.1992|30920.3496|30805.4004|30735.1504|30555.3008|30545.3496|30335.0508|30300.3008|30062.5996|29573.4004|29728.9004|29876.6992|29844.8008||29622|29370.4004|30021.9004|29265.5996|29432.8008|28935.75|29302.5996|29107.9004|28792.25||28108.6992|28633.75|28713.1504|28039.4492|27088.9492|26274.0996|26174.8008|25539.5508|25108|24367.5996|24090.1504|24063.5|24737.8496|24288.0508|24525.8008|24669.1992|24447.3496|24444.1992|24117.3496|23902.9004|23219.8496|23920.3496|23353.1504|23663.0508|23955.5996|23312.5996|23150.25|22836.9492|22673.0508|22352.0996||21685.25|21405.25|21770.9004|21152.0508|20740.8008|20898.8008|21350.8008|21445.25|21983.4004|22439.3496|22352|22476.3008|22202.8008|22683.3496|22509.9492|22466.5508|22486.6992|22971.1992|23036.25|23119.1504|23986.1504|23769|23893.8008|25038.8008|23635.3008|23511.4492|23175.5508|22973.4004|22436.8496|22190.6992|21989.9004|22315.4004|21702|21906.9492|22334.9492|22395.1992|22135.9492|22050.1992|21824.9004|21620.25|21644.25|21686.8496|21248.25|21543.8008|21730.5508|22195.0508|22075|21940.1504|22664.5996|22853.1992|22854.8496|23159|22639.8496|22307.3008|21608.0508|21453.25|21634.25|21877.5996|22613.25|22720.9492|22753.1504|22700.9004|22254.3008|22270.9492|22101.75|22133.8008|21354.0996|21524.3008|21291.5508|21735.0508|21218.0508|22479.3496|21859.25|21491.5508|20970.0996|20137.5996|20137.4492|20500.6504|20457.1504|19529.3008|21084.6992|20760.9492|21295.5|21636.0996|20516.4004|20932.3496|20966.5996|20120.5996|19728.9004|18962|18924.4492|17603.4004|17537.6504||17554.25|17901.9492|17486.5|18037.1504|18795.0996|19098.8008|19197.6992|20017.75|18751.4004|19610.4492|19844|19536.0508|19302.4492|20147.3008|20514.75||21589.1992|20440.4004|20436.5996|19870.8008|19697.6504|19871.3496|19306.9492|19812.0508|21104.6992|20394.75|18957.1504|20096.3496||19854.9004||19553.1504|18799.4004|18454.5508||18325.0508||19122.4004|19307.6504|19254.4492|20801.5996|18781.8496|16759.9492|17705.8496|18311.3008|19898.3008|19428.9492|22411.8496|23348.0508|24061.5996|22720.75|25175.9004|26272.75||27031.4492|27649.9492|28830.3008|29252.9492|29012.5508|29701|29501.5508|30270|30279.9492|30517|30666.3496||30862.3008|30905|30661.5|30873.8496|31281.8496|31586.5508|31441.1504|31230.1992|31248.6504|31367.0508|31070.75|30761.9492|30235.3008|29811.75|30950.5|30889.25|30915.0996|30922|31110.5508|31040.0996|30742.1992|31061.5996|30978.8496|31923.9492|31571.6504|31810.5508|31994.75|32196.4492|32139.0996|32215.6992|31748.25|30995.5|31598.0508
01063|17964|/indices/cnx-finance|INDICES:IN|14391.7998|14453.6504|14830.8496|14937|14843.5498|14800.0498|14569.6504|14560.6504|14492.1504|14504.6504|14418.0996|14410.75|14277.8496|14181.4004|14301.7002|14360.0996|14358.2002||14277.25|14080.1504|14393.5498|14170.9502|14293.75|13994.6504|14127.0498|14071.5|13948.6504||13676.5996|13783.25|13751.9004|13377.9004|13007.9502|12653|12601.8496|12403.5|12158.8496|11789.7998|11699.2998|11702.9502|12070.6504|11905|11957.4004|12003.0498|11885.2002|11880.5|11770.7002|11691.5498|11395.9004|11705.3496|11435.8496|11572.5996|11691.5|11477.0996|11423.8496|11304.9004|11098.2998|10981.9502||10726.7998|10562.0996|10647.4502|10416.75|10257.6504|10301.4502|10511.9502|10562.0996|10728|10938.75|10917.1504|10936.5|10850.2998|11056.4004|10988.0498|10978.7998|10982.6504|11153.3496|11171.4004|11183.2998|11526.7002|11468.5996|11480.0996|11877.5498|11509.4502|11475.9004|11401.25|11317.5996|11080|10987.5996|10909.7002|11069.6504|10780.8496|10865.2002|11042.2002|11050.0498|10994.75|10981.25|10883.3496|10776.2002|10769.0996|10772.2002|10541.6504|10698.75|10820.1504|11049.9502|11025.5|10945.7998|11169.0498|11272.6504|11286.0498|11432.5996|11234.4004|11110.7002|10720.0996|10648.75|10760|10818.1504|11185.5498|11210.9502|11174.0498|11225.25|11070.6504|11062|10980.1504|10912.3496|10558.3496|10597.0996|10463.4502|10686.9004|10456.9004|10949.2002|10730.25|10625.8496|10378.5|9977|10039.5|10071.4004|10033.0498|9586.2002|10247.1504|10190.5498|10404.75|10580.9502|10171.25|10381.9502|10378.4004|9934.8496|9739.8496|9357.0498|9274.25|8743|8750.0996||8846.25|9019.3496|8737.8496|8920.0498|9275.4004|9386.3496|9499.8496|9867.8496|9271.5996|9684|9751.8496|9668.7002|9524.4004|9856|10120.6504||10504.0996|9919.4004|9766.4502|9569.0996|9522.5996|9647.9502|9429.7998|9612.4502|10112.5|9821.5996|9191.1504|9780||9814.2998||9485|9152.5996|9072.4502||8986.5996||9293.9004|9327.75|9408|10159|9366.9502|8285.25|8623|8898.4004|9539.9502|9234.7002|10709.4502|11215.75|11589.6504|10830.25|12037.5|12391.4004||12765.75|13027.9004|13499|13685|13595.5498|13824.5|13778.3496|14113.25|14156.75|14282.0996|14398.2998||14511.0498|14456.6504|14356.2998|14491|14596.1504|14698.0996|14668.7998|14564.0996|14514.75|14551.7002|14427.2998|14245.4004|13908|13719.6504|14389.2002|14382.9502|14340.8496|14278.6504|14355.1504|14293.4004|14196.8496|14358.7002|14308.25|14686.7002|14582.5|14625.0498|14637.5498|14644.3496|14630.9004|14642.7998|14461.1504|14134.8496|14346.5498
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1652.5|1638.15|1742.05|1782.05|1808.2|1840.55|1855.3|1849.6|1814.65|1824.1|1897.4|1744|1703.75|1687.15|1611.1|1609.3|1569.65||1541.95|1515.5|1499.4|1478.6|1481.1|1460.7|1488|1444.2|1425.3||1392.1|1429.75|1445.95|1403.6|1394.5|1372.65|1355.7|1323.75|1312.4|1277.35|1272.35|1265.25|1292.95|1305.65|1320.7|1318.8|1307.75|1314.5|1312.1|1280|1273.7|1308|1287.15|1309|1341.9|1296.6|1293.55|1300.55|1301.4|1301.1||1280.95|1289.85|1326.1|1291.6|1250.3|1269.35|1324.9|1328.2|1389.25|1414.45|1416.55|1435.85|1445.35|1454.8|1431.35|1412.25|1418.25|1462|1464.25|1477.3|1522.8|1527.55|1532.7|1661.8|1538.1|1516.75|1511.3|1497.05|1502.4|1479.5|1448.1|1446.05|1420.95|1437.35|1472.55|1487.7|1455.35|1434.1|1436.2|1414.4|1425.9|1426.55|1428|1411.6|1395.4|1432.9|1397.5|1397.35|1441.3|1454.05|1449.25|1481.7|1479.2|1443.85|1410.9|1408|1432.5|1458.9|1503.55|1513.4|1524.35|1480.5|1481.9|1475.8|1487.75|1485.45|1429.65|1467.75|1495.05|1516.9|1474.7|1569.35|1494.9|1436.55|1400.35|1345.7|1350.8|1406.8|1348.85|1266.95|1402.9|1350.85|1377.85|1444.85|1318.5|1292.05|1245.8|1222.8|1149.9|1113.95|1131.6|1093.55|1101.5||1097.15|1096.3|1085.9|1129.15|1187.15|1206.6|1221.45|1238.35|1156.2|1182.4|1207.65|1190.2|1210.45|1262.5|1287.05||1338.05|1290.9|1276.1|1280.25|1292.05|1320.4|1315.65|1351|1335.65|1333.9|1272.45|1288.7||1303||1282.3|1250.4|1275.6||1285||1328|1330.15|1314.2|1387.55|1342.1|1271.3|1326.6|1349.85|1452.6|1404.95|1516.25|1513.75|1499.3|1303.05|1529.8|1690.45||1735.9|1774.95|1880.7|1889.7|1878.05|1989|1985.65|2095|2095.6001|2121.3999|2143.8999||2140|2148.8999|2145.5|2207.7|2261.1499|2257|2312|2310.3501|2311.7|2317.55|2261.1001|2244.6001|2246.3|2273.3501|2363.8501|2378.8999|2391.3999|2400|2417.5|2443.5|2410.05|2431.3501|2411.6001|2469.2|2427.2|2465.25|2459.8|2467.75|2472.8501|2468.05|2452.5|2371.7|2452.8999
01065|17963|/indices/cnx-service-sector|INDICES:IN|18846.9492|18677.0508|19127.25|19233.4004|19087.3008|19026.8008|18800.0996|18828.6992|18731.5996|18722.8008|18693.0996|18621.6504|18447.3008|18290.8496|18455.5996|18409.0508|18282.8496||18250|18061.0996|18394.6992|18221.9004|18200.0508|17882.4492|17975.1992|18012.1992|17976||17628.0996|17778.4492|17654.9004|17421.6504|17127.1504|16736.6504|16676.3008|16346.0996|16157.2002|15834.8496|15774.4004|15724.0996|16162.5|16040.9502|16126.6504|16184.5|16038.4502|16079.3496|15888.5996|15885.4502|15573.7002|16055.1504|15838.1504|15899.7998|15971.75|15718.5498|15657.0498|15406.1504|15253.0498|14998.2998||14697.5|14521.0498|14628.0996|14392.5|14059.5996|14226.0498|14582.0996|14593.9004|14786.7002|14958.9004|14888.4004|14925.0996|14809.75|14865.5498|14703.4004|14725.6504|14675.3496|14874.7002|14846.0996|14846.3496|15206.6504|15086.5|15096.7998|15490.4502|15169.8496|15152.6504|15043.6504|15000.5996|14787.4502|14750.6504|14638.7998|14807.0996|14546.5996|14557.8496|14740.2002|14724.1504|14660.25|14672.7998|14602.3496|14528.7002|14492.2002|14461.2998|14296.2998|14467.9004|14589.0996|14799.1504|14747.5|14589.5996|14700.7998|14718.0996|14780.9502|14974.9502|14840.1504|14605.7998|14271.5498|14220.5|14068|14131|14420.5996|14396.4004|14386.3496|14487.75|14332.7002|14292.7998|14126.5498|13980.4502|13677.4004|13725.9502|13615.5|13696.9502|13486.9004|14022.1504|13731.1504|13670.2998|13431.5|13072.6504|13077.7002|13188.9502|13122.4502|12636.6504|13419.8496|13351.9502|13556.2002|13683|13319.7998|13385.0996|13444.5498|13012.5498|12796.4004|12402.2002|12372.5498|11829.4502|11882.4004||11924.7002|12033.2998|11801.75|11855.0996|12174.7998|12282|12370.7002|12864.75|12190|12545.5498|12623.4004|12517.7002|12392.2002|12718.5996|12912.2002||13283.25|12602|12490.5996|12269.7998|12245.1504|12292.9004|12030.0498|12173.7998|12713.75|12502.4004|11779.4502|12439.5498||12344.1504||12100.7998|11713.7998|11520.0996||11417.2002||11848.2998|11905.5498|11840.0996|12690.2998|11813.2002|10747.6504|10875.5|11117.0498|11726.5996|11302.4004|12937.0996|13422.5|13904.75|13110.5996|14552.3496|14979.9004||15557|15918.8496|16423.4004|16528.9492|16389.5|16594.1992|16598.6504|17036.3008|17116.5996|17238.6504|17383.3496||17510.6504|17473.1992|17360|17515.1992|17608.6992|17683.3496|17617.8008|17530.5508|17498.25|17544.25|17395.4492|17214.75|16906.9004|16746.8008|17349|17395.6992|17373.0508|17339|17441.8008|17381.25|17303.1992|17423.75|17359.6504|17721.1992|17598.4004|17655.6504|17689.25|17687.9492|17632.25|17624.5996|17439|17091.8496|17321.8496
01066|17959|/indices/cnx-pharma|INDICES:IN|12558.0498|12328.5498|12752|12632.5996|12585|12492.9004|12498.3496|12399.75|12460|12453.0996|12463.5498|12588.7998|12376.4502|12248.5498|12151.5498|12073.3496|12021||11840.4004|11665.1504|11977.75|11808.9004|11569.7002|11600.8496|11581.5498|11688.5|11816.5996||11640.5|11548.7002|11274.0498|11670.25|11803.5498|11735.5|11677.4004|11456.75|11214.5996|11256.25|11267.6504|11284.0996|11531.7002|11350.5498|11564.5|11573.1504|11645.8496|11696.2998|11626.5498|11911.6504|11637.4502|11891.8496|11956.5498|12149.6504|12067.9004|12230.1504|11968.7998|12009.0498|12084.7998|11881.25||11869.0996|11745|11857|11724.75|11513.0498|11581.0996|12032.4502|11889.0996|12341.75|11958.2002|11701|11506.75|11269.5498|11361.4502|11308.2998|11366.0498|11038.5996|11302.5498|11343.0996|11397.2998|11453.3496|11370.75|11103.6504|11675.7002|11658.75|11516.4004|11532.5498|11649.75|11681.9502|11659.75|11520.8496|11647.7002|11620.75|11731.5|11529.4004|11621.5|11766.4004|12021.8496|11583.5996|11410.1504|11325.9004|11397.7002|11179.5|11176.2998|10801.0498|10505.2998|10176.4004|10065.4502|10247.4004|10382.3496|10237.9502|10199.75|10355.8496|10495.1504|10394.7998|10234.8496|10192.2998|10132.5996|10171.8496|9998.5498|10000.9004|9920.8496|9924.7002|10002.25|10020|9845.3496|10004.6504|10189.4502|10132.75|10239.0996|10075.5498|10393.3496|10300.0996|10223.0498|10022.9004|9991.75|9956.7002|10063.25|10020.75|9690.9004|10097.8496|10159.0996|9950.5|10158.8496|10161.4004|9880.8496|9914.7998|9869.6504|9844.2002|9459.25|9488.9502|9528.75|9624.2998||9502.2998|9475.2002|9098.7002|9149.4502|9097.5996|9177.3496|9146.0996|9447.9502|9291.0996|9413.25|9275.9004|9283.2002|9229.8496|9493.7002|9181.5996||9522.5498|9453.2998|9699.25|9590.5|9358.4004|9400.1504|9369.4004|9031.8496|9176.7002|9429.5|9040.9004|9265.4004||9000.25||8739.5|8122.8999|7729.25||7019.8501||7206.2002|7074.2002|6708.7002|6924.6001|6845.25|6539.6001|6589.4502|6518|6740.25|6489.5|7135.0498|7014.5|7075.3501|6558.25|7408.3999|7754.75||7921.25|7863.1001|8125.8999|7970|7606.7998|7675.5498|7751.4502|7824.5|7886.3501|8153.8501|8275.9502||8401.5498|8277.4004|8190.8501|8342.5996|8349.9004|8292|8341.7002|8303.2998|8340.1504|8243.0498|8194|8151.2002|8002.6499|8020.9502|8256.2002|8426.25|8446.2002|8427.7998|8270.0498|8291.75|8245.9502|8295|8249.1504|8353.7002|8208.2998|8188.0498|8135.75|8104.1499|8082.2998|8048.5498|8057.7998|7975.7002|8014.1001
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3563.05|3513.55|3663.7|3676.3501|3694.05|3677.6001|3660.5|3635.45|3613.3999|3618.6001|3628.75|3621.5|3578|3553.1499|3532.55|3487.1001|3458.1499||3443.6499|3426.3|3465.8501|3452.3999|3438.1499|3406.3|3396.55|3389.3501|3415.3||3331.6001|3334.1499|3314.45|3267.55|3223.25|3194.3999|3159.55|3103.6001|3121.3|3129.1499|3135.5|3107.3|3176.3999|3124.7|3157.6499|3157.45|3118.2|3112.2|3098.75|3092.05|3060.25|3113.2|3104.95|3109.3501|3129.25|3113.6499|3119.05|3105.1001|3102.25|3111.95||3106.6001|3111.2|3129.95|3079.2|2988|3003.2|3097.8999|3133.3999|3218.3|3212.3501|3207.55|3220.7|3192.8501|3217.8501|3206.1001|3156.7|3097.8999|3165|3185.6499|3190.8501|3243.75|3212.55|3190.95|3285.6499|3254.8999|3263.25|3260.55|3278.05|3273.7|3288.3501|3232.5|3265.3|3209.8501|3201.2|3236.1001|3196.6001|3187.75|3214.55|3207.7|3180.3501|3199.1001|3182.5|3123.5|3147.8501|3170.1001|3209.7|3221.95|3177.8|3193.8999|3167.45|3153.1499|3165.8501|3128.6499|3108.05|3023.3501|3022.2|3089.5|3107.2|3104.55|3079.25|3076.8|3101.2|3148.75|3133.6001|3081|3050.2|3047.6499|3068.5|3064.55|3062.2|3047.8501|3126.3501|3074.45|3060.3999|2974.75|2912.25|2909.8501|2977.25|2934.8|2814.2|2967.3501|2969.45|3008.8501|3053.3|2973.05|2919.8501|2944.75|2903.8501|2873.8501|2800.8999|2771.55|2735.1499|2722.45||2721.05|2724.05|2674.25|2669.55|2738.6499|2722.8501|2730.8999|2802.6001|2712.3501|2722.05|2721.1001|2680|2670.05|2700.8999|2684.25||2706.25|2652.2|2660.3999|2643.75|2598.3501|2637.25|2610|2569.3999|2643.1499|2651|2519.95|2583.5||2516.75||2487.55|2428.8501|2348.5||2332.1499||2359.3501|2307.95|2257.7|2392.3999|2281.45|2113.45|2167.6001|2182.8|2262.6001|2236.25|2503|2517|2570.45|2421.05|2663.55|2773.3501||2889.8999|2930.1499|3042.8501|3055.3501|2998.8999|3059.55|3041.55|3112.45|3147|3202.6001|3242.95||3264.3|3258.3|3242.2|3286.25|3290.05|3293.6001|3289.1001|3283.1001|3292.55|3315.8999|3302.5|3263.3|3205.95|3145.8999|3314.05|3332.5|3332.7|3363.1499|3369.3501|3364.95|3328.8|3348.3999|3335.6499|3378.1001|3329.5|3342.8999|3331.75|3331.55|3316.6499|3309.75|3288.3501|3223.6499|3257.1001
01068|17955|/indices/cnx-it|INDICES:IN|23787.8008|22921.8496|23233.5|23173.1504|22913.1504|22830.4004|22656.3496|22786|22754.5|22693.9492|22799.9492|22484.3496|22333.3008|22222.25|22458.75|22149.3496|21921.0996||21879.1504|21717.4004|22087.9004|22099.5996|21551.8496|21275.3496|21285.75|21519.1504|21704.0508||21305.3496|21380.1992|21029.25|21633.0996|21751.6504|21435.1504|21383.6992|20769.9004|20792.25|20964.1504|20912.9492|20667.6992|21121.9004|21287.0996|21493.3008|21546.6504|21480.6992|21757.0508|21397.5|21683.8008|21638.25|22473.6504|22475.8496|22230.1992|21990.8496|21703.4492|21531.8496|20897.5508|20995.3008|20375.9004||20129.8008|19880.5996|19891.0508|19774.75|19108.75|19630.3008|20016.8008|19813.3496|19855.5508|19889.9492|19660.4492|19642.3008|19511.5|18804.8496|18347.6504|18385.9492|18264.1992|18304.25|18093.0508|18049.1992|18148.25|17860.6504|17954.5996|18163.25|18216.3008|18231.9492|18022.6992|18028.8008|18092.5508|18266.9004|18181.4004|18340|18318.5996|18136.6504|18137.3008|18141.3496|18077.1504|18202.5|18090.25|18182.3008|18009.6992|17889.5508|18029.4004|18099.4004|18166.3008|17995.25|17959.8008|17647.9004|17323|16944.5508|17071.8008|17317.3008|17453.3496|16880.3496|16936.9492|16971.25|15853.7998|15779.5|15643.0996|15471.7002|15572.3496|15765|15528.0498|15351.7002|15164.25|14803.5|14767.3496|14812.7002|14874.2002|14496.7002|14486.4004|14675.7002|14398.4502|14537.7998|14532.7002|14478.6504|14418.7998|14634|14444.25|14125.7998|14823.9502|14774.7998|14869.4004|14824.75|14715.9004|14380.8496|14507.25|14358|14155.6504|13893.4004|13964.9004|13667.1504|13860.8496||13622.25|13495.4004|13443.5|13272.3496|13278.25|13375.4502|13396.0498|13960.3496|13537.1504|13521.5996|13509.4502|13408|13437.2998|13637.7998|13646.0996||13841.5996|13250.5996|13301.9502|12957.3496|13001.9004|12639.7998|12393.9004|12513.6504|12812.5996|12878.3496|12430.2998|12792.4502||12698.8496||12810.7998|12468.5996|12147||12129.8496||12680.5|12681.75|12152.9502|12778.1504|12496.9502|11856.9004|11159.75|11328.25|11382.4004|11183.9502|12287.7998|12517.5|12963.7002|12561.9502|14177.4004|14524.1504||15333.5498|15607.3496|15912.0498|15824.9004|15615.0498|15355.0498|15726.1504|16244.9502|16497.1504|16490.4004|16642.75||16826.3008|16796.4004|16586.9004|16707.6504|16682.3008|16578.75|16462.25|16482.4004|16481.5|16453|16480.75|16354.4502|16174.7998|16282|16333.1504|16509|16513.1992|16442.8496|16456.1992|16410.5|16380.5996|16245.9502|16190.7998|16389.5996|16396.5|16372.1504|16354.2002|16238.1504|16135.5|16040.6504|15970.6504|15840.9004|15893.3496
01069|17965|/indices/cnx-commodities|INDICES:IN|3677.3|3637.45|3811.55|3833.75|3857.05|3846.6499|3805.75|3780.8501|3740.1499|3765.8|3803.75|3824.05|3794.6499|3789.2|3738.6499|3674.45|3638||3616.1001|3562.55|3625.3|3616.3999|3562.7|3516.7|3526.5|3530.45|3541.8999||3438.3999|3444.3501|3396|3389.95|3352.25|3315.45|3246.25|3206.8|3232.3501|3241.3999|3205.25|3154.1499|3212.45|3162.95|3224.75|3242.75|3203.1499|3193.6499|3185.8501|3173.05|3110.3|3153.8501|3143.25|3130.5|3146.7|3149.95|3149.75|3143.3999|3155.05|3146.3||3136.3501|3143.3501|3137.45|3065.3999|2995.55|3010.3999|3101.25|3118.95|3232.95|3244.3|3234.8999|3248.3999|3216.6499|3206.55|3184.1499|3156.6001|3086.5|3166.5|3187.8|3195.8|3255.3999|3211.3999|3168.95|3286.1001|3272|3267.5|3265.75|3288.3501|3285.3999|3282.8999|3192.1499|3216.55|3155.95|3124.05|3121.6001|3109.25|3101.8|3124.25|3115|3078.8999|3061.2|3039.05|3008.1001|3021.8999|3021.3|3054.6499|3056.7|3009.1001|3012.75|2997.8501|2997.8999|3011.55|2980.95|2954.25|2882|2863.6499|2899.3999|2920.3501|2927.8501|2912.95|2913.55|2926.7|2962.8999|2929.8|2911.2|2879.3|2859.1499|2886.55|2906.5|2898.45|2885.95|2986.6499|2927|2889.5|2854.8|2783.45|2787.95|2832.2|2808.3999|2690|2846.8|2852.55|2900.3|2932.1499|2822.55|2781.6499|2818.6001|2793.8|2756.6001|2666.5|2648.05|2604.75|2565.8999||2534.6499|2537.6001|2472.6001|2487.6001|2563.3|2555.3501|2561.55|2630.05|2516.95|2536.3999|2553.6499|2530.55|2537.3|2574.5|2587||2590.3|2529.05|2543.3|2514|2504.8501|2541.6499|2492.1499|2508|2595.75|2620.25|2480.8501|2495.05||2440.6499||2406.8501|2341.6499|2268||2257.6499||2289.45|2215.3999|2153.5|2269.8501|2208|2075.7|2144.95|2159.1001|2237.05|2215.8999|2470.05|2470.7|2522.8501|2377.3501|2663.3501|2804.1001||2900.7|2923.8501|3069.8999|3083.1499|2998.6499|3073.5|3076.05|3162.5|3189|3247.8501|3304.55||3320.3501|3316.95|3291.95|3342.3501|3364.8501|3381.1001|3393.3501|3379.7|3405|3386.8999|3381.5|3331.1499|3257.3501|3182.6001|3383.3999|3416.6001|3416.55|3431.1001|3451.95|3448.05|3417.3|3459.25|3469.5|3525.3999|3507.6499|3546.6499|3528.3|3529.6001|3508.75|3490.7|3472.95|3398.6001|3420.2
01070|17957|/indices/cnx-metal|INDICES:IN|3078.25|3040.45|3188.8501|3237.8501|3272.1499|3248.45|3188.7|3178.05|3127.45|3099.8999|3146.8999|3173.3501|3168.25|3144.7|3076.05|2978.75|2968.8501||2934.75|2829|2850.6499|2827.5|2792.8999|2765.6499|2757.1001|2749.45|2723.1499||2626.45|2649.8999|2562.6001|2560.8501|2525.6499|2486.3501|2416|2389.3|2355.6001|2350.8|2315.5|2305.5|2360.95|2355.8999|2432.8|2447.05|2409.3999|2376.6499|2356.25|2350.6001|2252.8999|2266.3999|2247.5|2238.5|2279.6001|2286.3|2276.5|2300.3|2340.05|2280.1001||2266.05|2284.75|2253.95|2198.3999|2134.95|2165.5|2232.2|2239.6499|2367.2|2374.2|2382.95|2389.8501|2402.3999|2401.45|2376.8|2423.2|2339.3501|2456.8501|2456.75|2476.55|2551.8999|2512.8|2424.7|2524.7|2539.3999|2531.95|2513.25|2541.8501|2545.75|2562.3501|2479.3|2518.1499|2469.45|2420|2384.8501|2370.7|2352.05|2349.6499|2322.45|2286.45|2268.05|2190.7|2168.8|2149.1001|2137.05|2170.2|2138.75|2101.7|2094.3501|2112.3999|2120.8999|2128.55|2122.6001|2115.45|2087.5|2054.5|2069.6499|2094.6499|2098.2|2081.45|2072.1001|2031.65|2065.1001|2024.35|2027.7|2011.15|1999.6|2007.2|2034.35|2052.3|2020.05|2114.5|2064.1001|2001.05|2021.4|1937.25|1947.5|1976.85|1966.3|1873.4|2000.75|2020.3|2060.45|2088.25|1995.9|1951.75|1980.85|1967.85|1909.8|1823.05|1813.7|1763.55|1724.95||1725.65|1718.15|1690.95|1701.4|1746.2|1728.8|1732.15|1812.2|1687.2|1695.3|1734.85|1676.35|1707.8|1748.8|1769.25||1763.5|1666.35|1678.3|1672.6|1680.45|1685.55|1651.75|1712.6|1842.4|1837.2|1738.55|1771.2||1714.5||1665.3|1613.4|1579.7||1563.55||1575.75|1544.5|1506.4|1580.7|1561.6|1485.25|1539.5|1538.25|1605.05|1584|1761.6|1757.65|1807.6|1677.65|1869.8|2010.3||2101.95|2171.05|2327.6499|2321.95|2238.95|2307.6001|2333.2|2424.2|2431.6001|2495.25|2578.8||2582.95|2588.3|2572.3999|2614.3501|2649.5|2671.3999|2669|2650.8501|2687.6499|2684.2|2684.75|2605.7|2537.6001|2475.45|2642.25|2667.3999|2673.1001|2705.75|2766.7|2772.3999|2759.05|2804.8|2823.6499|2872.7|2882.8999|2920.1001|2888.8|2880.5|2851.8501|2820.6001|2814.95|2751.2|2785.25
01071|17962|/indices/cnx-realty|INDICES:IN|290.65|287.25|301.9|305.7|304.55|290.25|289.75|293.35|291.25|289.05|286.3|283.25|283.85|281.05|279.45|271.3|264.05||255.3|253.6|260.1|255.45|253.1|252.4|251.9|249.55|244.9||239.55|236.8|234.95|232.05|228.85|224.7|227.75|228.35|234.8|229.95|223.9|223.35|228.65|229.8|235.7|238.05|235.15|228.15|218.1|218.6|210.35|216.05|212.35|213.05|216.75|219.35|218.45|222.55|218.55|216.95||213.7|213.5|217.5|211.35|207.35|208.25|211.7|214.35|227.2|223.7|224.75|222.05|223.8|216.95|212.15|212.9|212.95|218.6|221.1|220.6|226.25|224.5|221.65|237.6|233.8|225.6|218.15|220.9|225.75|223.35|218.1|219.5|210.1|210.1|210.15|208.4|207.85|210.95|204.6|206.1|202.4|203.25|199.4|200.45|198.75|199.55|197.85|196.1|198.95|200.7|199.2|201.65|198.5|197.15|196.25|195.9|199.55|203|207.75|203.45|206.5|208.45|209.75|205.9|202|202.6|203.15|204|210.9|215.2|213.35|222.95|217.25|217.1|201.1|199.2|196.5|201.7|204.2|193.5|206.15|203.15|203.8|207.2|196.35|199.65|197.05|186.35|182.9|171.25|169.05|166.4|164.7||165.6|166.5|162.25|165.35|172.2|177.35|178.6|180.15|169.9|173.15|173.55|171.2|169.7|177.1|181.45||185.65|182.85|182.25|180.4|182.75|185.8|186.05|186.2|189.9|188.95|179.05|177.6||186.6||183.55|180.35|178.05||173.4||175.55|177.35|181.25|191.9|177.75|166.5|175.55|178.55|191.45|187.45|215.3|214.65|223.75|208.55|243.5|258.35||263.05|268.45|283.6|286.3|280.85|284.9|282.75|296.7|300.7|300.7|304.15||305.9|306.1|304.6|311.95|314.95|315.75|318|318.9|320.5|325.8|324.1|321.35|310.1|303.5|329.85|329.75|329.45|326.8|328.8|329.2|321.35|322.65|325.15|324.95|323.25|321.75|315.6|317.35|312|308.05|300.65|292.25|294.4
01072|17952|/indices/cnx-energy|INDICES:IN|16590.5|16320.2002|17223.0508|17355.8496|17454.9492|17440.5996|17393|17298.5|16930.9492|17071.0508|17088.25|17103.3496|16953.5|17048.0996|16821.4492|16536.25|16326.5996||16386.3008|16317.9004|16542.1992|16528.3496|16182.0498|15978.5|15813.5498|15942.5498|16277.2998||15691.9502|15779.25|15761.0996|15595.6504|15379.2002|15112.5498|14787.7998|14512.7002|14754.6504|14972.5498|14827.9004|14535.2002|14857.0996|14712.4502|14905.7002|14845.4502|14591.2998|14667.5|14718.2998|14656.8496|14520.3496|14767.0498|14902.7998|14742.5|14883.75|14784.0996|14945.4004|14990.25|15072.9502|15134.75||15157.5996|15283.25|15378.3496|15004.7998|14701.7998|14751.5996|15247.7002|15407.75|15771.0996|15796.25|15793.3496|15922.9502|15869.2002|16010.7002|15968.9004|15490.9502|15223.5996|15413.8496|15507.0498|15537|15864.5996|15709.4502|15712.2002|16208.0996|16075.5996|16198.4004|16056.75|16141.0498|16171.9004|16146.7998|15650.5|15748.0996|15624.5|15444|15615.8496|15575.5996|15542.5|15608.2998|15601.2002|15444.5996|15467.5996|15476.9004|15111.0498|15280.5|15478.4004|15695|15994.7002|15925.4502|16030.75|15732.3496|15536.2998|15520.0996|15026.0498|14985.2998|14400.4502|14345.5498|14718.3496|14808.9502|14827.75|14604.7002|14639.0498|14715.9502|15037.5996|14887.7002|14738.5498|14538.75|14399.8496|14737.0996|14775.4502|14665.5498|14575.75|14942.5996|14748|14684.5|14135.6504|13714.2002|13708.8496|14062.3496|13755.6504|13274.5|13917.9502|13943.0996|14179|14234.2002|13762.1504|13469.0996|13595.6504|13430.2998|13205.9004|12794.9004|12783.5|12562.75|12534.0498||12492.5|12510|12233.25|12369|12672.5|12547|12764.3496|13176.7998|12859.9004|13007.5|13043.6504|12852.7002|12816.9502|12917.25|12825.5498||12821.2002|12664.5|12677.9502|12640.9502|12322.5498|12529.9502|12316.75|12138.25|12361.0996|12419.3496|11656.7002|11945.2002||11972.3496||11916.25|11566.75|11184.9004||11040||11119.4502|10689|10338.0996|10849.75|10674.1504|10033.9004|10154.2998|9904.1504|10213.9502|10033.2998|11124.9004|11142.75|11296.5996|10658.2998|11807.8496|12439.9004||13071.8496|13314.4502|13956|13893.5498|13554.2998|13914.6504|13748.0996|14161.4502|14411.7002|14726.5996|14911.9004||15012.75|14935.7998|14782.4502|15095.9502|15205.25|15263.7998|15268.5996|15152.0498|15185.8496|15206.3496|15120.4004|14998.25|14619.8496|14374.5498|15318.8496|15473.5498|15421.7002|15526.9004|15642.4004|15701.1504|15567.0996|15797.7002|15843.0498|16196.3496|15997.7002|16045.2002|16067.6504|16062.25|15951.75|15972.6504|15897.3496|15630.25|15819.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1583.45|1597.91|1611.86|1612.9|1625.63|1627.96|1624.61|1625.34|1612.14|1612.52|1587.8101|1607.5|1618.09|1632.14|1573.78|1557.65|1552.83|1561.4|1542.36|1554.99|1578.37|1565.53|1528.15|1538.01|1531.01|1550.35|1538.84|1540.9|1516.75|1516.46|1490.55|1472.13|1454.4399|1462.1|1440.51|1433.14|1426.4|1403.26|1427.47|1444.71|1453.0601|1456.49|1410.51|1404.3199|1388.6|1402.54|1350.48|1402.46|1435.51|1433.11|1470.04|1461.1801|1440.83||1471.65|1435.58|1477.47|1440.9||||1420.12|1379.9|1376.4399|1386.15|1432.48|1464.05|1457.09|1466.49|1463.97|1431.73|1449.39|1406.04|1368.85|1380.71|1367.6899|1394.2|1381.27|1369.3|1415.92|1420.4|1398.11|1420.98|1365.75|1391.28|1394.91|1384.2|1342.2|1335.53|1360.35|1366.89|1399.9301||1440.12|1463.0699|1419.29|1415.66|1324.5601|1310.1899|1267.5601|1242.1|1228.55|1226.1|1249.55|1239.5699|1194.67|1205.47|1195.74|1197.53|1196.9|1225.0699|1234.61|1229.3101|1187.6|1193.89|1173.79|1136.41|1116.47|1128.54|1141.8199|1136.8101|1157.04|1131.98|1135.6801|1123.9301|1130.3199|1124.45|1116.63|1132.13|1134.2|1141.34|1131.5|1132.26|1166.49|1143.99|1162.05|1141.62|1154.83|1148.1801|1213.1899|1226.41|1255.73|1264.4|1220.12|1251.5699|1207.3101|1149.01|1132.1|1107.3|1131.66|1130.37|1094.01|1089.61|1104.7|1115.42|1093.4|1079.27|1048.85|1043.59|1045.7|1030.14|1069|1089.3101|1070.33|1059.63|1066.24||1051.42|||1066.03|1053.0699|1029.4|1048.26|1047.14|1022.99|1056.0699|1068.41|1064.28|1041.64||1049.77|1054.84|1051.83|1021.21|999.71|1001.41|943.92|936.55|933.93|949.61|956.03|924|990.63|944.05|884.51|814.44|798.05|818.93|902.58|944.73|920.92|1024.24|1002.43|1117.16|1137.75|1138.14|1161.73|1214.83|1225.9|1196.55|1219.98|1190.78|1226.1899|1263.11|1245.26|1254.6899|1276.6|1313.4|1357.54|1366.72|1368.51|1383.72|1375.37|1404.86|1383.8|1365.41|1343.21|1363.0699|1330.96|1324.52|1316.36|1300.8101|1358.92|1372.11|1381.08|1388.76|||1413.01|1363.77|1372.6|1383.65|1379.9399|1373.96|1365.8199|1368.53|1344.91|1349.64|1353.6899|1353.7|1369.1801
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1156.76|1175.79|1174.14|1154.4301|1146.83|1141.7|1141.79|1145.65|1128.25|1116.99|1090.73|1095.52|1092.4|1095.63|1091.87|1088.71|1082.96|1093.3101|1094.39|1097.7|1111.58|1111.91|1104.33|1088.36|1091.9|1090.37|1085.23|1084.9|1097.5|1091.4|1073.33|1075.65|1057.48|1060.46|1049.4|1047.65|1037.42|1026.91|1043.0601|1040.84|1043.67|1052.59|1075.67|1087.98|1083.34|1080.9|1082.6899|1086.65|1076.33|1072.6801|1074.24|1095.29|1087.86||1077.74|1064.03|1068.73|1055.63||||1054.5699|1030.38|1031.2|1034.6899|1048.0699|1072.28|1075.45|1075.39|1077.84|1078.16|1073.14|1075.03|1071.5|1064.16|1062.17|1057.9|1049.48|1053.14|1074.66|1081.3101|1063.76|1077.51|1074.64|1075.15|1085.86|1084.14|1084|1073.33|1091.5|1087.6801|1135.53||1140.7|1124.4|1107.96|1068.27|1060.77|1053.72|1035.2|1024.64|1019.75|1023.3|1030.46|1027.11|1013.09|1013.35|1010.3|1012.7|1034.47|1043.64|1029.8199|1031.46|1032.09|1024.78|1040.5601|1021.63|1008.82|1014.13|1013.1|1016.15|1021.76|1024.99|1022.6|1003.42|1006.4|988.01|985.12|992.43|1000.75|1006.68|1003.2|1006.66|1017.61|1013.93|1020.64|1005.77|1021.3|1020.8|1056.58|1065.4399|1069.77|1080.46|1068.89|1069.51|1059.83|1042.8101|1033.98|1038.21|1047.04|1049.12|1054.75|1046.49|1046.5|1040.74|1045.72|1050.49|1059.8|1054.77|1030.22|1013.66|1031.23|1036.36|1043.59|1029.63|1031.25||1023.95|||1043.0699|1033.26|1016.14|1016.37|992.53|961.27|975.28|966.07|958.34|940.02||951.37|949.39|939.86|951.86|936.09|944.1|909.01|885.72|865.36|884.39|887.06|852.19|894.21|863.54|860.65|807.16|787.09|829.09|872.42|872.51|842.34|902.85|846.29|941.6|971.39|970.01|972.01|985.03|989.36|962|979.7|962.93|978.8|1000.38|1002.71|1017.04|1032.0699|1052.27|1083.92|1088.0601|1087.67|1088.72|1089.12|1094.53|1079.63|1075.5601|1060.65|1072.1899|1061.24|1059.02|1047.23|1036.41|1069.51|1081.8101|1075.87|1083.17|||1113.98|1122.04|1132.16|1149.97|1150.12|1150.05|1143.7|1148.37|1111.53|1103.96|1107.5|1104.53|1096.09
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1733.61|1771.5|1768.02|1778.0699|1770.74|1742.5601|1740.79|1766.13|1763.4301|1750.48|1723.91|1733.4399|1752.96|1768.5|1768.5699|1735.99|1717.73|1751.05|1721.87|1706.66|1746.78|1685.3199|1660.42|1646.36|1635.61|1622.39|1619.48|1590|1606.88|1613.89|1617.66|1628.17|1586.51|1539.04|1486.08|1495.1|1432.15|1403.21|1444.96|1433.71|1446.2|1435.45|1471.22|1472.53|1456.88|1452.7|1424.23|1461.01|1479.03|1476.84|1505.8199|1540.03|1539.48||1502.21|1448.16|1455.6|1417.1899||||1409.48|1377.97|1365.9301|1376.37|1445.2|1448.87|1480.8199|1485.65|1503.88|1541.95|1548.88|1523.46|1540.6899|1537.89|1515.99|1573.09|1559.12|1504.38|1525.09|1517.54|1511.78|1541.48|1532.49|1552.58|1516.21|1486.26|1449.21|1448.91|1472.53|1496.53|1511.34||1575.62|1612.62|1591.83|1565.67|1566.3199|1472.41|1438.86|1370.39|1355.26|1299.83|1288.04|1283.41|1277.87|1289.33|1274.74|1262.1|1302.5601|1274.71|1247.11|1239.45|1250.02|1263.49|1260.49|1254.62|1250.27|1260.09|1245.8101|1246.17|1258.15|1241.5699|1245.8101|1254.5|1249.2|1252.17|1234.65|1264.59|1249.04|1271.03|1269.35|1253.8199|1269.08|1253.95|1238.22|1209.34|1189.91|1130.4399|1191.84|1191.04|1197.59|1214.7|1158.37|1164.33|1148.7|1126.0601|1116.26|1101.73|1139.4301|1157.23|1099.0699|1062.71|1075.59|1063.5601|1026.4399|1036.77|983.85|981.31|968.31|946.56|976.74|995.53|987.87|982.03|993.93||991.55|||1009.57|1004.87|985.72|999.32|984.14|963.16|975.32|986.61|977.09|937.17||940.66|939.4|921.55|927.87|897.06|907.46|873.45|908.94|849.09|866.32|870.25|822.27|871.26|846.76|794.51|711.87|686.27|674.47|769.53|813.77|784.47|889.03|855.01|964.03|999.13|976.27|999.45|1056.62|1074.48|1043.5699|1059.47|1030.67|1042.98|1085.72|1076.9|1087.9|1112.76|1143.9301|1168.7|1186.71|1179.59|1177.33|1194.71|1197.65|1198.42|1177.28|1154.05|1166.38|1149.25|1141.1801|1102.42|1080.12|1118.48|1111.5|1108.84|1120.6899|||1161.9399|1170.27|1181.05|1164.89|1153.75|1159.1|1167.86|1166.14|1152.47|1133.83|1140.04|1147.83|1167.2
01076|955838|/indices/kospi-200-financials|INDICES:KR|615.69|619.23|617.66|619.95|625.86|625.27|625.99|630.52|620.99|616.96|612.3|620.03|629.67|621.8|622.89|615.37|606.33|627.72|632.55|628.74|632.02|626.58|614.24|613.21|613.01|613.68|613.12|600.47|597|611.48|599.75|594.08|574.4|572.71|564.22|577.33|569.54|548.38|553.94|556.42|554.67|561.11|576.48|566.33|545.02|538.73|537.28|528.58|528.2|524.92|534.64|543.77|538.12||538.88|526.61|535.41|518.71||||521.55|514.67|510.8|511.49|514.82|520.88|528.05|531.09|536.22|536.47|534.3|533.13|524.49|529.39|526.76|539.17|526.05|525.21|539.99|538.2|525.25|536.47|530.97|530.45|538.31|533.82|525.52|523.94|536.35|539.72|553.97||574.08|564.61|557.67|539.92|515.96|518.19|510.39|511.03|501.47|502.79|510.43|516.39|503.09|504.29|501.19|503.55|513.18|520.74|515.59|505.75|506.3|500.94|499.9|492.02|482.09|490.28|493.41|496.95|503.24|491.71|495.95|491.12|484.05|481.73|480.28|490.08|490.83|500.26|502.67|504.44|515.78|500.72|507.67|498.99|499.17|502.13|532.61|550.4|556.15|568.92|549.37|580.37|545.52|508.21|504.13|496.39|504.86|496.7|474.97|472.64|483.26|486.77|483.48|487.66|474.94|474.89|469.06|459.97|478.01|487.26|489.77|478.33|487.03||485.73|||495.06|496.04|460.73|457.12|458.81|452.22|463.41|475.05|468.94|465.77||470.94|474.69|459.23|457.02|455.17|459.34|438.39|434.66|428.33|447.86|453.43|435|458.96|433.01|406.28|369.84|360.1|366.76|400.86|412.09|417|464.21|441.75|494.98|503.24|501.67|518.07|542.05|550.69|542.39|549.64|550.59|555.34|560.13|556.64|559.28|575.03|585.33|594.42|599.99|598.38|608.67|608.58|616.9|613.81|612.73|615.39|629.19|622.1|612.57|613.66|613.77|622.81|623.48|625.61|641.37|||651.56|657.05|658.87|657.26|655.22|656.38|660.63|651.94|646.29|652.44|654.25|650.57|662.39
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|272.98|279.97|276.57|278.55|275.6|274.45|275.94|278.44|270.39|264.92|263.92|264.55|269.32|268.22|267.97|269.85|271.99|277.12|272.92|272.63|270.42|274.12|255.17|248.98|253.55|259.51|261.98|254.59|252.64|253.4|252.02|248.25|232.62|230.54|228.18|228.96|224.44|221.55|223.94|221.58|222.44|223.93|230.01|230.92|229.29|225.46|224.33|222.27|219.69|222.03|225.89|228.85|230.35||229.19|223.78|227.88|224.56||||224.32|219.43|217.69|217.52|224.85|226.72|230|232.71|235.2|233.58|233.97|234.46|230.3|227.94|228.01|239.07|224.33|225.1|231.13|230.33|228.54|227.96|219.95|221.38|225.14|220.08|218.14|219.68|225.95|225.77|235.93||230.55|235.01|230.18|224.94|219.91|224.76|222.62|223.39|220.4|226.84|231.31|229.95|229.46|224.14|220.55|220.21|225.17|227.53|216.59|213.75|216.89|215.27|214.58|212.99|207.52|213.71|215.01|215.44|219.42|219.32|219.36|216.84|219.87|218.89|211.69|216.55|216.37|220.57|224.63|227.52|230.15|224.95|223.44|214.17|222.92|223.97|239.37|239.45|244.13|243.43|237.61|246.89|232.46|212.01|205.92|200.62|210.8|196.49|194.45|189.72|192.96|191.13|189.01|187.46|184.07|182.33|182.7|180.9|188.44|189.93|191.78|188.8|187.55||185.69|||182.85|184.07|181.09|184.67|183.87|180.64|187.12|183.35|182.03|179.6||180.83|182.12|178.11|177.14|174.52|178.05|169.64|170.22|160.75|157.8|156.75|150.04|161|153.84|145.36|133.39|132.47|133.82|153.04|161.79|150.46|171.97|183.96|196.41|205.2|202.66|210.67|224.96|223.47|218.19|222.41|218.09|219.37|222.87|220.94|221.06|224.61|235.67|242.23|244.55|243.76|244.1|245.04|249.28|248.23|247.67|245.15|251.65|236.93|237.5|234.79|234.1|244.26|248.28|249.35|251.49|||261.62|263.56|265.73|266.78|267.83|270.42|268.69|271.16|266.39|262.84|258.53|257.99|264.26
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|719.46|740.3|735.89|732.7|737.82|731.59|740.17|746.53|740.4|734.13|707.6|721.47|723.75|694.26|688.3|682.15|658.75|669.7|664.39|674.26|685.79|680.57|646.43|643.75|647.92|652|659.8|646.7|645.23|652.46|651.54|644.66|627.05|619.46|614.39|618.82|605.6|592.6|595.37|597.02|606.77|614.67|627.74|627.82|611.36|608.33|603.51|609.35|607.06|585.66|598.91|597.51|600.4||592.67|577.78|587.07|562.61||||559.54|551.94|546.89|553.82|563.52|571.89|579.19|584.19|580.61|580.6|577.97|570.35|568.3|572.92|570.84|584.4|564.99|561.29|580.33|577.62|567.62|577.13|571.05|580.28|592.06|593.52|580.9|580.11|595.65|601.2|628.94||623.91|634.55|627.52|624.07|607|618.69|595.02|593.57|580.25|580.91|589.7|595.12|593.81|604.18|578.9|578.61|596.7|574.4|566.59|551.81|556.7|550.68|544.15|537.74|533.43|544.76|548.89|539.15|543.73|534.21|532.76|521.22|514.33|510.54|507.33|516.31|521.72|531.53|536.56|540.79|552.11|543.18|554.54|534.68|557.77|572.05|609.65|607.48|615.68|623.8|602.32|616.02|566.02|554.97|537.41|537.17|547.28|535.71|520.29|523.65|534.79|532.71|530.03|522.54|509.68|509.72|513.46|506.62|527.3|533.84|531.12|521.43|525.62||524.07|||531.58|533.21|521.9|518.5|518.84|512.44|527.83|529.05|531.68|519.3||521.43|532.38|506.41|500.41|494.85|496.13|481.27|470.84|459.59|468|475.72|457.53|479.26|456.87|437.83|390.71|384.2|389.7|439.77|462.2|456.08|504.66|491.67|539.93|554.54|545.28|559.44|585.14|587.96|577.17|586.7|582.72|587.43|599.4|595.84|602.73|616.42|635.35|655.47|655.13|651|650.93|648.98|653.03|651.8|654.2|648.25|650.57|620.28|613.2|603.85|609.63|630.92|635.3|637.94|656.47|||671.33|676.19|679.55|677.84|675.92|677.36|678.42|672.77|662.14|661.98|662.53|661.24|672.52
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|237.1|242.24|242.08|237.08|238.36|238.03|239.71|244.43|243.48|233.55|224.09|228.65|228.85|221.66|217.26|215.61|215.22|219.65|215.8|216.7|216.15|211.85|209.14|209.34|209.61|209.35|209.46|203.31|202.94|205.85|203.77|201.46|195.92|197.45|194.7|196.15|192.59|192.52|190.39|191.26|190.04|190.64|196.34|195.68|194.94|193.72|192.5|193.59|190.59|188.51|192.07|193.92|194.54||194.37|190.39|193.36|188.99||||189.11|184.5|184.61|187.2|193.9|196.63|200.55|198.18|200.1|200.56|202.65|202.08|201.2|206.24|204.04|208.97|204.97|200.22|207.87|208.5|202.75|204.62|197.23|199.71|200.09|198.36|194.11|194.48|199.7|201.28|209.04||212.7|216.66|212.58|210.07|208|206.57|204.48|203.88|198.6|197.42|197.57|198.55|196.52|197.77|198.88|197.33|202.02|201.07|202.79|199.99|201.4|200.32|199.48|196.47|194.33|196.75|195.4|195.29|197.38|195.58|194.74|191.49|191.15|189.25|187.41|192.88|193.05|195.68|198.37|194.86|191.76|189.83|189.26|185.84|189.72|190.08|202.78|205.56|206.84|212.01|206.39|212.9|204.53|198.11|195.27|191.31|198.92|192.77|185.72|184.25|185.73|187.22|184.2|183.85|180.19|179.04|178.96|176.99|183.42|185.38|187.2|185.73|185.67||185.73|||186.51|183.06|179.7|181.63|182.64|174.87|179.66|176.98|175.89|173.37||172.18|171.81|169.14|168.7|162.78|166.13|159.4|160.29|150.23|154.74|151.29|139.64|151.1|141.47|134.19|122.86|122.73|119.83|136.78|148.19|142.57|160.18|154.54|174.09|180.83|177.13|184.91|194.48|192.99|189.23|191.47|189.7|189.38|196.4|193.13|192.29|196.46|204.19|209.8|211.92|211.99|213.26|216.73|220.99|219.69|219.37|216.84|220.57|213.1|212.43|207.56|208.59|216.66|219.28|219.23|220.99|||227.59|230.16|230.35|230.07|229.21|229.57|227.03|227.1|222.14|222.88|223.17|223.93|226.42
01080|956739|/indices/kospi-200-it|INDICES:KR|3151.5801|3201.9399|3230.22|3246.1599|3234.79|3210.3999|3190.48|3183.03|3179.4199|3199.8999|3151.3101|3140.77|3143.97|3102.55|3074.3301|3010.1201|2954.3201|3010.8799|2984.52|2956.8501|3018.2|2975.7|2898.8301|2895.48|2860.26|2874.26|2864.24|2813.71|2771.74|2786.1499|2786.1201|2785.3999|2780.27|2736.52|2666.3|2654.6899|2581.29|2559.77|2580.3899|2581.0901|2613.6799|2598.1399|2640.26|2633.45|2642.9399|2671.47|2612.1799|2634.9099|2667.03|2676.53|2719.8201|2713.8|2707.5601||2717.95|2644.8899|2672.79|2623.3201||||2633.6299|2604.9399|2595.98|2589.47|2655.3401|2681.22|2708.3101|2699.3401|2694.1599|2709.78|2698.9099|2686.6699|2646.47|2666.3301|2596.6499|2595.5901|2564.53|2521.8401|2599.76|2583.27|2555.75|2625.1699|2637.1899|2639.5901|2610.6299|2611.8999|2535.55|2506.8401|2535.0801|2596.9399|2632.72||2666.4199|2740.29|2659.3301|2681.8401|2649.28|2635.26|2622.1899|2545.22|2551.8601|2497.1699|2523.5|2514.4299|2512.8701|2478.05|2427.23|2426.52|2479.24|2471.0701|2465.3|2455.5|2443.2|2479.8101|2462.22|2412.8101|2430.74|2426.46|2410.6799|2424.3301|2484.51|2417.47|2400.23|2377.77|2387.98|2386.54|2350.75|2393.71|2387.7|2405.8201|2423.3101|2397.46|2432.6201|2421.3999|2394.3999|2339.3201|2370.27|2363.1799|2479.0701|2462.3701|2483.5|2485.1499|2411.55|2433.4099|2342.6599|2319.3101|2283.3899|2260.6899|2292.4099|2282.55|2241.22|2199.3101|2225.3101|2238.99|2184.6499|2201.6201|2132.0801|2145.3201|2140.6599|2086.76|2133.9399|2148.05|2123.2|2088.49|2085.73||2066.23|||2098.9199|2105.8|2066.8|2081.3601|2124.22|2051.95|2073.99|2116.1899|2101.6699|1996.79||2004.7|2012.42|2029.99|2063.21|2032.12|2042.9399|1925.4|1918.09|1888.1801|1925.49|1986.75|1915.53|2025.01|1983.0601|1978.74|1760.87|1681.09|1694.3|1842.4399|1941.27|1892.3199|2101.95|1967.4399|2162.9099|2267.47|2236.95|2279.5701|2372.3899|2412.47|2309.3701|2398.28|2289.3|2317.3401|2398.8799|2398.73|2442.6699|2485.0901|2548.3501|2606.8899|2604.1899|2595.4099|2612.9099|2593.2|2598.3101|2573.5901|2534.7|2477.1001|2525.8601|2486.99|2502.4199|2385.8799|2311.47|2415.1499|2442.02|2439.75|2408.5901|||2494.26|2476.1699|2496.6499|2477.3101|2483.1599|2424.97|2438.97|2455.28|2392.6201|2362.95|2347.3|2306.22|2312.1201
01081|19665|/indices/aex-consumer-good|INDICES:NL|2254.52|2229.7|2266.78|2254.98|2251.0601|2234.0601|2244.2|2254.03|2265.77|2274.6399|2265.8301|2237.74|2228.02|2222.1201|2225.23|2242.02|2239.73|2230.47|2234.6201|2242.98|2241.55|2253.5601|2269.8501|2253.3301|2220.3|2193.6201|2232.9099|2256.6101|2292.3799|2297.29|2287.1201|2317.26|2196.8799|2190.99|2131.6799|2107.6899|2033.62|1988.1801|1992.48|2007.3101|2055.77|2053.3501|2088.8799|2097.8999|2112.6599|2150.51|2148.01|2162.9399|2105.24|2149.3799|2167.6499|2159.8301|2145.9199|2129.6299|2111.29|2157.9299|2190.1799|2181.05|2152.77|2158.6201|2153.1799|2175.47|2154.95|2120.74|2168.6699|2113.8301|2136.78|2214.6101|2217.3899|2229.3701|2207.8601|2193.76|2197.6599|2190.72|2214.2|2175.8999|2178.6699|2130.6299|2154.21|2177.21|2114.1899|2124.0701|2147.3301|2165.6101|2161.72|2166.27|2185.95|2162.27|2147.0601|2162.8899|2141.74|2146.46|2140.95|2187.8701|2197.1799|2160.6499|2127.6101|2124.6799|2102.1101|2099.96|2057.4299|2089.48|2037.37|2049.29|2088.7|2091.0801|2075.25|2074.4199|2113.75|2159.4099|2203.1201|2203.5701|2209.99|2213.8401|2220.9299|2186.21|2224.05|2226.98|2217.1001|2251.76|2264.3501|2277.46|2245.73|2264.48|2258.8601|2254.96|2251.23|2248.0701|2232.3101|2219.0601|2295.98|2280.6001|2279.6001|2259.4099|2289.04|2268.3899|2210.72|2205.5|2216.73|2284.53|2288.51|2298.3201|2318.96|2322.5601|2339.45|2294.1001|2292.45|2273.1799|2305.5901|2246.8701|2255.95|2276.8301|2234.6499|2214.78|2232.96|2198.1699|2219.3899|2139.6399|2144.5|2187.1001|2229.8401|2235.49|2247.8999|2235.4399|2191.9199|2218.5801|2179.5|2217.71||2219.0901|2205.74|2193|2171.4199|2196.47|2197.3601|2213.2|2271.6201|2234.74|2199.78|2200.1499|2205.6101|2185.46|||2147.8401|2169.97|2156.4299|2086.2|2117.98|2120.8|2169.7|2102.04|2060.8|2108.4399|2067.7|2049.8301|2037.38|2091.6699|2163.8401|2097.24|2106.53|2028.52|2094.95|2065.8201|2259.5801|2263.28|2332.4099|2458.7|2544.47|2540.51|2495.3101|2484.1699|2435.04|2532.49|2624.3701|2647.0701|2694.1001|2782.1499|2790.6899|2817.0701|2802.8501|2794.45|2800.8701|2780.1299|2786.72|2720.46|2712.27|2712.6599|2731.3401|2715.9299|2690.8401|2685.0601|2677.96|2675.6499|2658.6699|2658.48|2647.0901|2690.1001|2655.8799|2671.25|2671.3701|2702.1899|2713.49|2674.9199|2658.1399|2630.3899|2622.05|2616.48|2618.6599|2605.01|2616.8|2627.46
01082|19672|/indices/aex-telecommunication|INDICES:NL|1129.2|1131.41|1147.8101|1131.5601|1130.8199|1039.77|1057.02|1058.8|1065.55|1078.76|1072.09|1078.59|1076.73|1077.78|1073.55|1060.63|1071.14|1088.54|1083.3|1080.63|1070.48|1070.13|1084.04|1093.49|1098.45|1085.4399|1077.64|1086.53|1100|1053.71|1046.01|994.01|989.97|991.78|1001.39|991.4|1004.14|991.93|1001.85|1012.03|1012.48|1023.71|1025.02|1010.48|1005.89|1014.54|1026.49|1019.06|1025.17|1029.4301|1027.0699|1022.78|1016.37|961.57|944.27|940.19|941.67|920.53|899.25|907.1|903.1|908.15|908.82|904.22|905.55|914.83|914.08|930.55|941.39|949.7|953.39|957.11|960.74|900.57|906.68|879.16|905.45|900.11|926.01|938.18|925.17|931.54|950.52|963.6|964.74|968.03|979.68|959|958.06|962.98|950.54|949.65|957|961.55|967.41|951.52|939.61|926.96|930.7|940.78|952.35|946.93|949.93|946.17|962.3|951.78|962.82|987.23|998.83|1022.4|1021.29|1008.76|994.76|998.17|987.13|985.17|977.73|981.96|968.57|990.23|998.7|1007.09|1004.3|995.55|975.01|957.85|959.32|952.6|969.7|966.77|987.97|977.5|982.32|967.05|956.14|954.17|927.2|925.49|919.38|967.55|978.87|1004.52|991.83|983.29|977.92|952.49|938.15|928.29|921.04|903.82|910.22|906.8|900.41|885.59|919.66|899.69|923.01|890.44|882|899.56|907.48|904.94|908.85|902.38|891.79|911.88|898.68|876.97||904.84|851.47|848.2|851.71|862.47|855.9|840.15|869.21|897.39|903.89|898.72|915.19|918.22|||893.06|909.73|917.65|880.31|885.26|870.13|889.27|900.37|879.1|911.07|903.45|927.64|879.28|846.17|851.38|768.97|805.09|733.9|746.85|779.29|852.46|891.48|904.58|937.71|986.65|1059.12|1040.58|1035.02|1024.09|1052.59|1138.23|1161.09|1196.55|1211.67|1231.41|1227.41|1232.47|1218.6899|1228.6899|1223.3101|1221.47|1222.89|1229.4399|1232.4301|1237.15|1230.35|1221.6899|1203.25|1182.8101|1191.5601|1189.89|1243.65|1238.92|1259.45|1266.88|1285.86|1289.75|1278.28|1270.21|1258.0601|1250.09|1239.91|1241.0601|1232.0699|1239.63|1224.8|1211.7|1215.63
01083|19666|/indices/aex-consumer-service|INDICES:NL|2911.6399|2884.28|2927.23|2938.1499|2957.9299|2921.8301|2949.29|2956.25|2954.8401|2946.8301|2930.9399|2927.8101|2935.1299|2918.5901|2941.4199|2955.28|2980.9299|2980.27|2985.1499|2988.26|2941.1599|2944.8301|2965.48|2969.1399|3005.24|3030.3201|3055.8301|3045.71|3049.74|3061.75|3031.6699|2997.28|2887.3201|2894.9399|2867.8501|2821.9299|2787.5901|2740.29|2766.74|2789.8401|2865.8501|2866.3999|2898.78|2891.46|2884.8701|2917.55|2914.7|2930.6799|2901.3|2940.6499|2954.3301|2950.29|2944.1499|2921.8601|2903.21|2876.9399|2890.6299|2892.49|2875.45|2869.6399|2884.3|2911.51|2851.9399|2849.71|2862.4199|2859.1001|2855.0601|2905|2923.27|2925.3601|2933.49|2913|2923.6201|2896.6399|2894.02|2830.8799|2832.8|2819.27|2875.21|2879.5701|2821.4399|2839.4299|2866.6699|2908.0601|2902.95|2886.3101|2906.5|2864.6599|2875.25|2896.3101|2872.24|2876.9199|2881.75|2910.1299|2922.54|2876.4299|2881.29|2868.04|2886.1499|2931.23|2926.1201|2942.3201|2925.3799|2964.8|3014.26|2989.6299|2943.7|2948.1699|2972.3301|2886.3201|2910.96|2904.28|2891.6399|2906.1799|2942.0901|2905.3501|2901.8101|2884.0701|2843.6101|2863.23|2864.9299|2878.78|2863.8|2889.9399|2837.1201|2839.9099|2845.8601|2889.45|2881.4199|2886.24|2949.28|2922.3799|2961.3401|2914.96|2924.3701|2895.5701|2815.02|2828.99|2817.1799|2899|2888.55|2913.02|2922.3301|2893.0801|2905.4099|2858.1699|2853.6599|2809.25|2826.3701|2783.3601|2708.1499|2704.0701|2664.3799|2669.3601|2669.3|2652.99|2687.8301|2619.5601|2601.04|2663.23|2728.05|2702.96|2682.98|2667.8101|2624.1499|2637.5901|2630.54|2703.1201||2781.3101|2760.0801|2712.04|2674.73|2707.73|2733.46|2686.1299|2754.3601|2722.6599|2681.9199|2640.1599|2680.01|2667.9299|||2587.1699|2569.3501|2569.8899|2513.52|2452.3899|2468.99|2526.3|2508.4099|2470.5901|2490.55|2418.27|2326.4399|2196.04|2247.46|2283.95|2252.46|2286.03|2230.8799|2275.3701|2266.5601|2508.96|2531.04|2609.8501|2759.8401|2846.23|2868.3501|2810.99|2760.76|2761.5801|2860.6001|2962.0601|2960.3501|2977.4399|3076.1001|3089.0901|3125.4099|3103.6399|3104.53|3094|3088.6499|3059.6101|3049.5601|3037.45|3042.48|3057.1499|3043.54|3014.52|2953.1101|2966.97|2990.6499|2994.8301|3000.04|2969.3501|3014.97|2965.8701|2965.3899|2954.3501|2952.8|2984.29|2953.8301|2955.6799|2940.3899|2911.8799|2919.1101|2910.99|2882.9399|2876.6499|2877.54
01084|19670|/indices/aex-oil---gas|INDICES:NL|544.09|545.15|547.17|584.95|585.12|581.83|566.87|579.33|593.57|582.36|583.71|585.65|592.17|572.55|570.18|553.23|541.31|568.3|569.2|574.61|590.44|564.95|530.83|522.51|536.34|531.41|526.13|494.9|498.44|507.93|510.73|481.79|429.27|428.98|441.54|427.75|441.47|411.85|397.07|400.04|387.15|400.95|413.53|405.49|401.06|411|407.19|414.38|407.38|422.67|417.49|424.24|429.53|423.03|411.08|416.59|406.73|397.61|392.82|410.9|410.74|423.73|419.43|430.36|423.14|430.11|419.48|430.64|442.52|451.26|449.77|443.1|453.76|452.31|457.81|450.16|469.85|463.36|464.7|462.59|466.07|470.77|475.69|475.39|479.15|479.47|491.42|474.32|477.88|489.51|486.7|489.97|495.2|506.74|525.89|515.08|506.28|488.29|493.65|494.06|503.83|483.51|475.33|487|512.35|514.18|511.35|517.38|520.87|524.33|548.5|533.88|539.76|549.29|551.59|549.55|535.85|525.79|519.36|536.69|539.45|548.49|543.66|548.57|544.57|534.97|551.39|545.52|560.11|549.82|575.44|564.32|565.08|567.7|572.76|579.6|559.82|565.29|555.78|597.46|608.44|636.61|624.07|589.76|586.39|563.29|544.56|525.95|552.62|555.98|552.23|563.1|543.61|546.4|558.99|550.88|559.23|518.36|511.66|533.69|556.49|561.94|570.12|563.78|549.75|574.06|539.68|570.57||616.17|610.13|593.93|584.91|603.99|583.67|557.78|579.19|583.35|554.61|574.66|619.56|638.96|||632.07|628.33|644.05|619.32|652.47|598.92|570.62|567.58|535.71|579.44|590.5|551.04|451.68|438.8|418.85|397.15|445.82|435.35|473.25|477.79|565.79|581.16|592.87|684.07|726.7|744.94|737.73|734.15|719.81|730.64|772.68|793.52|809.13|842.54|849.32|864.45|859.57|866.5|865.89|872.32|876.36|873.08|868.04|875.19|877.91|897.48|872.09|866.94|873.07|893.19|929.66|935.91|936.28|954.53|950.8|953.42|958.01|970.36|972.72|975.42|972.61|973.61|975.88|979.98|988.28|987.55|999.19|999.38
01085|19667|/indices/aex-financials|INDICES:NL|442.62|435.68|450.85|451.85|449.65|450.36|443.35|443.24|450.33|458.37|457.58|457.77|464.36|462.59|465.7|465.16|457.16|464.96|462.91|465.03|473.8|452.5|445.41|444.29|449.15|444.73|441.54|434.07|433.23|429.55|434.49|419.72|389.98|391.66|397.95|393.63|384.8|374.86|370.69|374.71|387.5|397.36|404.7|400.31|399.2|402.63|403.31|400.98|394.71|399.52|399.69|411.67|411.43|413|408.8|409.81|401.05|396.08|392.45|391.89|387.88|393.64|380.13|380.63|380.1|381.74|384.04|404.15|409.87|417.32|418.56|421.15|418.34|419.84|419.97|413.31|418.45|415.54|412.29|414.89|412.05|409.43|417.72|416.25|418.68|413.21|408.58|398.61|402.27|408.18|405.52|409.61|412.46|414.65|424.86|422.19|411.95|409.33|404.89|397.61|392.33|391.56|382.71|383.16|394.3|395.74|397.2|401.07|403.17|408.1|413.21|414.01|410.95|416.87|415.69|410.35|408.58|404.77|396.2|402.66|411.55|413.5|404.24|404.43|393.73|393.48|393.87|386.13|397.09|390.44|403.15|393.36|391.68|398.2|401.21|401.77|390.01|391.06|385.51|408.7|417.57|430.21|428.04|406.42|404.35|390.64|381.49|372.32|379.94|379.23|367.39|354.68|349.17|347.27|350.88|347.15|347.39|329.77|329.4|330.03|343.4|339.59|344.72|340.62|331.55|335.69|329.64|344.22||356.51|343.23|333.38|323.02|330.38|324.25|317.5|329.38|333.46|324.99|324.25|343.35|357.01|||345.72|343.57|329.92|312.49|322.31|318.53|326.9|325.49|336.85|351.85|350.72|343.23|307.67|318.92|294.64|285.36|298|302.26|338.07|334.02|395.91|396.69|398.4|442.34|459.43|471.07|471.92|470.16|473.94|490.48|510.64|509.25|523.74|542.5|549.36|549.65|556.99|563.83|559.91|559.56|557.49|554.82|548.34|548.27|548.44|543.77|536.81|527.9|527.55|532.93|537.22|536.26|533.89|545.14|542.96|545.6|547.78|550.37|554.41|554.43|552.16|557.54|555.01|557.05|562.1|564.17|561.22|557.25
01086|19668|/indices/aex-health-care|INDICES:NL|2548.45|2525.46|2588|2545.6799|2539.3899|2566.9299|2559.3301|2539.1101|2568.9299|2549.79|2550.99|2578.3601|2582.48|2573.0601|2584.3999|2620.45|2597.55|2595.9299|2586.1201|2560.1101|2567.8999|2584.74|2607.1299|2595.0801|2611.9299|2644.8601|2652.9399|2656.8701|2663.8601|2659.8899|2633.53|2636.7|2555.9399|2586.78|2557.3|2481.24|2419.98|2399.2|2397.3501|2422.9199|2497.6899|2474.75|2515.8601|2485.6399|2505.55|2554.3999|2557.8799|2500.1499|2469.3501|2523.0601|2538.71|2542.76|2507.9199|2486.6001|2468.3799|2493.3501|2526.6499|2493.5601|2494.8101|2484.8101|2490.22|2480.9399|2410.77|2383.3799|2406.47|2387.6201|2407.1399|2436.8301|2446.7|2457.1399|2457.76|2438.3601|2456.78|2435.1001|2451.52|2425.1399|2431.55|2376.8799|2395.5|2496.99|2440.3601|2435.03|2485.9099|2523.8|2545.71|2565.9099|2557.45|2555.95|2610.4099|2614.71|2722.3601|2769.1399|2762.45|2811.4099|2812.04|2783.71|2751.6699|2789.8799|2753.4199|2774.0601|2792.1001|2829.9099|2749.76|2778.1499|2840.29|2823.24|2822|2816.4399|2891.26|2867.6299|2895.04|2927.1299|2814.8799|2799.1899|2848.49|2737.0701|2794.1799|2717.75|2751.0601|2763.3301|2795.0701|2822.4299|2795.1299|2780.6899|2766.3401|2721.8501|2723.1799|2725.24|2754.3401|2712.5701|2793.23|2765.04|2749.3601|2717.75|2753.9099|2730.8501|2636.8899|2642.04|2622.24|2709.72|2736.5901|2723.3899|2746.1599|2708.6699|2707.0601|2709.9199|2720.79|2726.9199|2733.8101|2656.71|2738.9199|2799.6001|2718.8201|2723.6201|2773.9199|2753.6201|2738.8601|2649.6799|2638.03|2731.1699|2759.78|2740.24|2729.7|2753.5801|2739.24|2741.6001|2673.8601|2723.51||2689.6599|2718.8201|2723.6299|2699.9199|2706.48|2695.71|2628.95|2709.8201|2586.0601|2548.55|2523.46|2595.8501|2564.79|||2496.24|2468.1599|2532.1599|2425.78|2425.0601|2415.99|2437.28|2463.54|2356.28|2398.95|2271.75|2199.46|2053.97|2115.21|2163.9299|2053.6201|2051.73|2005.11|2045.96|2057.96|2293.6899|2330.5701|2359.28|2512.8|2586.8999|2666.8601|2653.6001|2607.1499|2615.8601|2683.6599|2808.95|2845.48|2960.25|3107.1001|3091.04|3141.23|3110.5601|3107.01|3093.3899|3099.26|3099.4299|3086.8899|3061.73|3019.55|3029.21|2975.05|2977.79|2862.3799|2803.51|2871.6699|2905.8301|2929.24|2964.8799|3048.8101|3003.6599|3053.8201|3036.3401|3021.5701|2995.9099|2967.5801|2947.8799|2936.6699|2906.1201|2922.71|2933.72|2867.96|2864.8301|2846.26
01087|19669|/indices/aex-industrials|INDICES:NL|2212.1699|2181.1299|2212.05|2210.3201|2188.26|2175.8601|2138.48|2142.29|2102.6201|2105.02|2097.1001|2071.72|2070.1699|2056.8|2034.17|2031.47|2025.26|2041.03|2005.49|2000.72|2005.26|2013.4399|2003.5699|1986.89|1995.88|2023.3101|2022.35|2006.1|2006.52|2004.64|1948.73|1963.72|1942.4|1943.16|1935.05|1860.8199|1802.97|1769.41|1788.74|1800.02|1860.61|1863.5|1905.17|1907.83|1928.58|1937.16|1959.86|1959.4301|1958.29|2002.67|2016.6801|2037.53|2003.85|1983.79|1950.84|1931.86|1942.17|1913.11|1908.24|1885.48|1898.9399|1896.8|1871.55|1865.04|1874.6|1876.1|1840.3199|1875.3101|1837.02|1833.87|1800.33|1782.45|1773.96|1765.9399|1751.9399|1718.14|1739.9301|1708.91|1713.95|1779.05|1766.1801|1765.4301|1776.4301|1803.35|1819.86|1773.38|1754.96|1730.91|1767.47|1796.02|1784.36|1784.38|1762.39|1798.49|1783.3199|1767.86|1759.97|1786.08|1771.47|1778.39|1740.64|1754.41|1695.41|1689.49|1731.54|1716.03|1728.01|1705.41|1760.58|1749.67|1752.59|1739.5699|1709.98|1699.25|1705.5601|1687.88|1713.05|1693.29|1686.41|1699.96|1711.91|1699.6899|1678.3|1669.96|1645.77|1628.4399|1631.34|1618.64|1605.45|1585.64|1628.62|1609.74|1602.6801|1605.78|1610.52|1579.5699|1536.9399|1500.98|1525.86|1556.92|1554.5|1568.4399|1575.08|1564.33|1567.54|1541.41|1511.6801|1494.63|1468.88|1428.48|1440.67|1470.47|1420.61|1383.29|1374.67|1351.8101|1347.83|1271.79|1272.11|1306.11|1301.6|1320.26|1326.87|1297.2|1279.66|1278.03|1247.1801|1283.14||1297.9301|1260.15|1245.3101|1222.4399|1231.05|1210.45|1218.09|1195.49|1194.84|1165.2|1159.01|1197.96|1206.34|||1183.65|1177.9301|1132.9399|1070.37|1109.61|1106.24|1140.8101|1125.73|1136.9|1158.95|1115.99|1089.47|1028.1|1066.46|1044.3101|1045.12|1089.28|1071.33|1143.2|1117.3101|1246.22|1259.1899|1274.23|1352.85|1386.91|1410.8101|1416.59|1381.33|1400.02|1437.8|1477.21|1494.17|1502.84|1575.08|1579.9|1589.29|1580.33|1594.8199|1592.45|1588.15|1591.6801|1572.15|1554.16|1556.42|1568.48|1570.28|1547.45|1519.52|1506.36|1511.99|1531.05|1516.37|1504.85|1535.14|1514.89|1523.27|1515.33|1519.9399|1521.14|1513.73|1518.39|1520.47|1512.99|1507.65|1514.28|1514.01|1504.86|1496.1899
01088|19671|/indices/aex-technology|INDICES:NL|7581.29|7526.1899|7566.7998|7646.4902|7560.9502|7530.6602|7431.75|7504.9399|7516.5298|7601.1602|7558.8501|7620.1099|7543.73|7523.73|7454.1401|7514.96|7323.7202|7407.8799|7367.73|7277.0698|7318.2798|7264.0801|7296.5801|7116.8599|7174.1899|7152.48|7155.6899|7170.7002|7182.3301|7037.7798|7021.21|7435.4502|7328.29|7206.7598|6940.6602|6660.5098|6718.3901|6619.29|6580.0801|6485.25|6521.21|6436.77|6463.8999|6543.7402|6617.7402|6704.3701|6779.6099|6789.1899|6705.3198|6886.8701|6856.6499|6743.7598|6593.8301|6435.8599|6444.5698|6447.9702|6518.98|6470.0698|6495.46|6393.9199|6379.79|6371.0898|6285.4399|6356.1299|6341.3198|6268.2598|6194.1802|6320.3101|6361.8101|6471.4502|6478.29|6433.3599|6374.2998|6359.8799|6377.79|6251.25|6355.0801|6328.9102|6577.5698|6873.8599|6788.7798|6650.6401|6727.23|6775.3101|6843.5698|6655.1602|6593.8799|6479.54|6330.4199|6419.8198|6445.3101|6503.2998|6435.1001|6528.3999|6600.1699|6448.8799|6302.3901|6465.6001|6527|6622.7998|6560.6201|6560.96|6369.5698|6394.04|6542.04|6668.9502|6624.3901|6596.8301|6899.1001|6876.5298|6998.0898|6906.9302|6799.8101|6799.3198|6852.6401|6910.9102|7128.6602|7022.4502|7034.0698|7004.1802|6914.8999|6902.7002|6792.8799|6760.1499|6670.7598|6669.2998|6500.9102|6515.6299|6503.7598|6541.0698|6702.4199|6558.3799|6552.48|6480.3101|6472.0498|6329.2002|6101.5|6196.1699|6117.29|6214.3198|6255.0298|6144.6602|6354.8198|6238.9102|6264.2402|6134.4702|6106.1602|6023.4502|5991.7002|5956.4502|6183.29|6162.2402|6167.6099|6210.2598|6377.6201|6165.2998|6012.1602|5921.29|5983.2598|6118.1201|6021.6099|5995.73|5853.46|5734.5298|5617.98|5584.1001|5386.77|5597.1699||5695.9902|5611.5|5517.9702|5478.23|5516.2598|5513.5498|5296.4199|5523.6401|5449.6201|5420.9902|5134.8101|5266.04|5223.5498|||5230.9702|5177.23|5101.5898|4808.0098|4863.8999|4888.9902|5051.79|5045.1001|4903.4702|5139.9302|5086.3599|4908.6602|4483.7798|4396.9199|4203.02|3897.9199|4307.54|4322.3599|4409.02|4436.6499|4868.8901|4833.8198|4865.4399|5171.77|5449.8799|5429.9102|5313.3101|5229.3599|5218.8599|5239.7402|5535.6001|5524.1001|5563.6201|5852.3501|5894.6699|5984.7798|5861.0801|5935.8599|5973.3599|5951.3198|5936.2402|5891.6201|5742.1602|5716.02|5776.1499|5703.0698|5630.4199|5453.4399|5304.1499|5463.4199|5532.1001|5444.8901|5379.8198|5596.0601|5511.4102|5601.9199|5623.1299|5759.3301|5723.0298|5674.8501|5696.3799|5680.1699|5692.1401|5701.96|5648.96|5580.4399|5533.1401|5456.8901
01089|19664|/indices/aex-basic-material|INDICES:NL|1255.5|1237.1899|1251|1253.38|1236.1|1227.92|1201.04|1196.17|1205.87|1215.62|1212.1|1213.41|1213.8101|1204.51|1200.55|1195.41|1179.83|1180.04|1162.05|1163.1|1170.37|1162.79|1166.37|1149.78|1145.67|1140.38|1151.26|1149.91|1151.11|1152.96|1133.92|1135.72|1147.45|1128.91|1119.72|1098.54|1074.01|1062.22|1056.58|1059.63|1078.33|1091.03|1105.35|1108.65|1112.4|1120.41|1129.27|1137.6899|1117.95|1129.45|1125.5|1127.88|1126.17|1125.72|1123.03|1103.59|1118.0601|1115.53|1103.84|1084.05|1062.47|1061.13|1029.04|1039.25|1043.96|1040.36|1035.79|1079.89|1072.13|1063.77|1049.92|1050.1899|1054.08|1047.28|1044.04|1023.62|1033.14|1021.79|1023.78|1048.3101|1028.21|1029.21|1028.48|1028.21|1042.52|1019.57|1028.0601|1002.2|999.01|1023.25|1018.28|1023.86|1011.82|1026.24|1034.42|1022.96|1004.26|992.56|987.25|1000.04|982.43|993.96|974.39|974.29|997.92|996.92|1000.5|996.12|1003.25|998.25|1004.69|1017.2|1005.34|1005.32|1006.87|999.9|1007.68|976.91|969.28|979.82|988.06|989.84|974.58|976.37|955.89|950.01|952.65|935.99|942.02|933.73|962.98|951.81|949.22|948.78|951.71|952.6|922.03|921.9|898.12|930.37|942.54|954.31|960.33|957.31|942.29|924.25|909.94|895.58|913.42|898.66|887.7|884.06|880.76|874.23|879.27|868.53|867.67|837.7|827.04|829.84|852.79|873.59|914.5|902.95|876.65|884.21|872.75|878.49||910.92|894.09|879.06|867.54|878.48|864.52|829.48|851.88|844.17|825.59|817.5|845.48|842.91|||842.09|832.75|802.63|778.91|760.1|757.44|786.81|777.85|757.04|773.05|751.41|749.65|695.95|670.35|674.47|673.78|679.75|685.28|728.2|722.6|815.25|822|830.21|905.01|927.28|955.09|936.5|928.64|919.9|951.34|997.29|1002.05|1021.57|1059.75|1066.36|1080.71|1073.6|1083.39|1087.85|1099.54|1114.63|1101.36|1096.64|1091.26|1085.7|1050.25|1032.54|1012.4|1004.18|1014.14|1027.71|1024.85|1010.23|1036.37|1024.4|1039.59|1036.61|1040.21|1040.6801|1036.52|1037.83|1053.17|1049.05|1055.29|1068.9|1082.6|1075.27|1073.29
01090|11327|/indices/tmpsi|INDICES:SA|10083.6699|9717.2305|10096.1104|10380.8096|10425.2305|10304.04|10296.5703|10152.2695|10072.6602|10065.5498|10077.9902|10187.8096|10076.21|10504.8496|10353.0898|10457.9404|10420.9697|10517.29|10635.6504|10755.4297|10891.5596|10679.7197|10768.2197|10845.7002|10801.6299|10759.6904|10904|10853.1699|10897.2402|10013.2998|10000.8604|9966.0303|9585.0098|9371.0498|9408.1904|9180.1904|9252.1602|8941.7002|8905.4502|9304.2305|9415.1299|9376.0303|9204.1797|10013.2998|10025.3896|10069.46|10304.3896|10359.8398|10452.96|10466.4697|10358.0596|10466.8301|10296.9297|10158.3096|9934.7598|9960.7002|9965.6797|9836.2998|10287.6904|10445.8496|10419.5498|10300.1299|9815.3301|9564.7598|9463.1104||9507.71|9650.7695|9555.1602|9447.8301|9595.3301|9668.9004|9816.04|9284.5098|9195.1201|9108.75|9170.7695|8920.7305|8776.4297|8729.6904|8729.8701|8974.9297|9134.1602|8766.2998|8920.3799|8457.0801|8514.1299|7799.02|7627.8799|7603.8901|7668.9399|7627.3501|7681.3799|7568|7409.2598|7290.0601|7317.2798|7304.4902|7278.75|7279.1802|7255.9399||||||7313.4399|7281.1699|7233.1201|7333.9902|7408.7002|7280.1001|7517.0298|7453.4102|7314.6499|7302.5098|7519.2598|7475.04|7499.5098|7475.77|7570.73|7629.27|7707.2002|7621.1201|7608.9702|7611.1499|7732.0298|7846.3901|7833.71|7996.0898|7767.0098|7706.8398|7497.52|7498.6001|7736.5601|7622.02|7322.7998|7464.71|7460.3599|7453.6602|7391.8599|7222.9399|7185.9702|7079.9502|7149.54|7330.6001|7363.2202|7231.2798|7118.1899||||||7094.4502|7036.4502|6939.3101|6906.1499|6823.3198|6868.0898|6793.0498|6791.4199|6973.5601|6937.1401|6970.8501|7166.9399|7288.5498|6843.4399|7463.8101|7240.71|7131.96|7234.1802|7241.9702|7011.2598|6926.2598|6821.3301|7113.8398|7090.1001|7115.4702|7369.02|7426.29|7404.1802|7508.5698|7638.3301|7623.4702|7369.02|7364.1299|7306.6699|7365.7598|7401.8198|7283.1099|6954.5298|6617.4702|6570.8599|6282.48|6477.0698|6098.9302|6478.7998|6600.23|6605.75|6625.6899|6563.7798|6857.29|6888.7402|7137.0298|7585.2202|6900.6899|7605.5098|8441.1797|8344.5898|8350.75|8037.7598|7982.48|8446.0703|8835.9199|8921.46|8859.1201|9202.3701|9208.8896|9184.25|9080.21|9253.8096|9274.29|9369.8096|9378.2998|9129.0801|9156.2803|9094.4805|9175.3301|9213.1904|9181.6504|9134.71|9019.2598|9270.4502|9273.3604|9286.0498|9429.5898|9552.4502|9538.6797|9712.3203|9722.29|9780.29|9819.9805|9741.6904|9711.9697|9812.3701|9456.6299|9398.2803|9089.0898|8786.6104|8973.6396|9001.3799
01091|11331|/indices/ttisi|INDICES:SA|6954.23|6931.1899|6981.3901|6941.6299|6914.9199|6903.9902|6917.8301|6912.75|6911.46|6930.21|6925.27|6965.6699|6918.8301|6966.27|6980.71|7033.5898|7038.1499|7022.8501|7012.0098|7032.9702|6989.6699|6989.96|7010.1602|6960.7202|7011.7002|6992.6099|6993.0698|6966.1499|6899.75|6948.21|6789.04|6890.75|6756.8599|6671.3799|6645.8799|6582.6699|6621.1699|6572.4102|6528.02|6691.7798|6775.6201|6747.2998|6703.4399|7033.1299|6930.4902|6942.0698|6995.1201|6925.4302|6986.29|7010.75|7042.0601|7016.4102|6973.0601|6886.9302|6877.2002|6878.5098|6710.6099|6585.9702|6634.5098|6625.6699|6658.1899|6687.2202|6584.46|6547.6201|6575.9702||6581.9502|6684.2402|6688.0298|6748.7598|6706.3901|6534.1499|6545.4399|6540.8999|6487.7598|6426.6001|6388.8301|6377.3799|6392.6899|6394.2798|6259.54|6283.8198|6344.8799|6332.98|6343.8198|6357.5898|6350.3301|6336.9502|6335.4902|6332.5601|6329.8501|6320.7998|6317.21|6340.7598|6332.9702|6329.8501|6291.2202|6333.7798|6352.3398|6301.2002|6363.4502||||||6356.7998|6339.4399|6349.2202|6474.71|6368.3101|6281.04|6294.5298|6304.5801|6356.1201|6340.48|6380.2402|6417.6802|6452.9399|6473.4902|6485.3398|6470.5801|6496.9102|6456.27|6409.7002|6412.2998|6414.98|6392.1001|6407.4502|6435.27|6428.2798|6417.8999|6539.04|6523.2798|6504.5098|6487.0298|6514.1001|6520.9502|6539.3599|6534.98|6473.7002|6469.1899|6475.9102|6462.21|6412.04|6459.0698|6502.3799|6445.3701|6412.5601||||||6451.4902|6417.3799|6302.7798|6196.7798|6123.5601|6114.5898|5997.3701|5890.02|5866.5498|5849.0601|5872.0898|5928.2202|5827.9199|5834.1299|6086.52|6068.8398|6046.0298|5980.7598|5993.0601|5894.5498|5855.5298|5849.25|5895.71|5943.5698|5882.6899|6062.5298|6087.4102|5937.9102|6030.6299|6039.02|5968.77|5987.6699|5750.9702|5753.4199|5774.46|5761.8799|5560.7998|5287.5298|5290.0898|5274.25|5258.2202|5279.3799|5153.0298|5248.6099|5282.1299|5222.4399|5174.3599|5098.5298|5163.77|5074.2598|5074.4702|5233.7402|4852.2798|5172.6401|5491.1299|5485.7998|5426.4902|5240.8398|5241.0601|5401.9102|5428.4902|5492.71|5536.1001|5730.5801|5821.7202|5760.0601|5704.6602|5730.8701|5714.4399|5662.0298|5668.0601|5688.7402|5764.4302|5753.3198|5823.0298|5856.1802|5937.8398|5921.0298|6028.5098|6057.3701|5962.8799|5992.0601|6028.3901|6138.2598|6182.9702|6435.8301|6462.02|6452.8198|6421.8398|6435.5|6405.8301|6457.3101|6468.5498|6483.1099|6396.3101|6265.6201|6277.4502|6298.27
01092|11320|/indices/tbcsi|INDICES:SA|5809.2998|5509.8799|5703.7798|5608.4702|5571.0898|5417.23|5382.4502|5307.3701|5271.2598|5242.48|5230.1699|5233.7798|5042.5601|5387.2002|5264.3901|5302.3799|5275.27|5194.8501|5115.23|5229.77|5205.2402|5098.4702|5056.1099|5066.25|5074.04|4911.77|4823.73|4786.1299|4601.2598|4527.1401|4413.6499|4381.0498|4215.0098|4142.5|4209.8999|4128.3398|4133.3701|3991.6101|3996.4099|4249.23|4322.8999|4311.7598|4449.27|4834.9702|4907.6299|4880.0801|5013.71|5028.52|5031|5072.9702|4984.71|4946.0698|4970.1499|4900.0098|4824.98|4813.2202|4742.0601|4748.8301|4837.25|4872.3599|4741.5698|4792.2202|4748.3599|4635.2002|4641.52||4627.8901|4656.6499|4660.1099|4642.8301|4806.0098|4815.4702|4653.2598|4509.7402|4462.4399|4447.8799|4418.96|4405.1899|4286.6099|4290.1001|4240.0498|4219.6699|4200.77|4053.55|4024.6499|3932.95|3893.1699|3902.54|3896.5901|3876.78|3903.03|3870.27|3885.26|3850.51|3826.6499|3858.79|3828.1299|3830.45|3789.3|3748.24|3662.5701||||||3648.29|3613.1101|3675.0601|3725.1499|3637.8799|3579.54|3546.1799|3524.6599|3490.8999|3441.23|3480.03|3469.96|3464.1101|3468.71|3453.1499|3414.74|3431.54|3398.3899|3372.5|3379.5701|3450.4299|3420.5901|3339.1699|3315.45|3317.4099|3258.3101|3270.0601|3233.5801|3238.6299|3237.71|3202.6899|3223.3501|3224.5|3234.8|3236.6899|3195.46|3185.8401|3166.8301|3181.78|3200.6001|3187.54|3154.0601|3067.46||||||3098.02|3107.78|3097.45|3117.46|3102.28|3099.0601|3134.3899|3053.5801|3077.1499|3013.99|3007.1599|2960.8401|2910.8201|2907.98|3149.97|3116.76|3047.3899|3069.1001|3041.98|2865.3501|2851.0601|2805.6001|2868.29|2871.5901|2870.6201|2926.26|2968.3601|2922.3501|2940.8201|2986.28|2993.28|3012.0901|3002.5901|2970.3|3001.01|2969.3799|2969.6699|2945.1201|2875.52|2912.45|2812.4299|2914.25|2871.1799|2957.1499|2999.8401|2883.3201|2827|2703.3601|2859.1799|2901.3999|2970.98|3087.54|2866.25|3107.52|3363.1399|3340.8101|3337.1001|3265.6699|3241.1399|3405.25|3498.22|3466.05|3527.79|3693.3101|3651.8799|3659.0901|3616.55|3617.1599|3585.27|3564.0901|3649.6201|3657.3999|3710.25|3663.6299|3691.01|3697.2|3703|3672.04|3682.1499|3736.3201|3715.6699|3693.45|3688.8|3745.27|3675.98|3667.48|3648.2|3657.0601|3634.54|3625.8501|3601.0601|3604.3101|3590.96|3533.72|3498.28|3425.5701|3496.8401|3449.5901
01093|11324|/indices/thtsi|INDICES:SA|4177.2998|4022.47|4295.6699|4328.27|4279.8301|4276.0698|4248.4102|4258.8301|4284.3799|4239.7798|4254.5498|4268.3198|4177.6299|4348.02|4313.3701|4345.3901|4320.3301|4232.7798|4151.25|4210.6099|4181.1401|4099.3999|4086.4099|4077.6599|4090.1399|4092.1699|4074.8301|4060.45|4023.5701|4018.96|4019.3799|3845.98|3716.98|3637.3899|3693.5701|3629.1399|3660.6101|3568.5701|3575.6899|3728.1599|3796.79|3814.5701|3761.1899|4149.3901|4224.5|4231.1201|4262.9902|4311.46|4303.27|4320.4902|4315.8501|4220.3799|4212.9102|4182.8701|4168.0098|4181.96|4088.1299|4062.1699|4195.23|4194.1099|4171.8999|4183.5|4159.9702|4101.71|4091.6201||4113.6699|4185.3599|4166.9102|4170.3599|4222.02|4231.8398|4173.46|4063.4399|3993.0701|4006.8301|4013.47|3959.77|3937.1001|3907.53|3854.26|3878.55|3873.8999|3830.1899|3817.55|3749.6299|3698.8899|3687.8601|3672.55|3694.8601|3696.95|3668.53|3710.2|3698.9099|3674.53|3645.3601|3603.8401|3603.7|3573.1599|3562.0801|3548.52||||||3531.6001|3530.3201|3527.8701|3539.9099|3538.25|3489.0601|3579.9399|3551.49|3564.25|3497.4299|3518.98|3532.4199|3477.4099|3462.0601|3461.1101|3465.04|3477.51|3438.6399|3402.4099|3404.8799|3441.24|3434.29|3426.1799|3390.8401|3385.1299|3331.1499|3373.01|3371.3799|3412.48|3359.54|3295.5|3323.21|3280.3|3259.01|3230.51|3237.76|3167.0801|3155.1699|3139.3501|3190.49|3205.5901|3186.5701|3126.4099||||||3109.1101|3114.27|3064.48|3060.71|3001.9299|2989.8501|2948.27|2945.5601|3002.96|2980.8101|3015.1699|3023.6101|2970.0601|2932.6001|3239.5801|3210.2|3215.1699|3152.97|3138.79|3006.99|2972.6201|2898.1799|2926.2|2925.2|2879.9299|2916.03|2940.54|2926.4399|2977.52|3029.3899|3020.1101|3059.6799|2976.98|2895.5601|2938.3101|2915.05|2948.1001|2849.0801|2824.9099|2860.28|2845.54|2841.6899|2743.6101|2933.5|3042.8799|2906.71|2892.79|2759.0901|2871.8501|2987.98|3140.8401|3346.21|3139.0701|3436.95|3792.0901|3831.6101|3820.6001|3689.3601|3689.6699|3892.3501|4026.25|4120.48|4137.4302|4288.8301|4266.8701|4207.8398|4172.71|4119.4702|4083.5901|4114.73|4236.25|4283.0698|4241.2798|4196.0298|4239.8501|4284.7598|4253.1602|4218.6602|4207.9199|4217.9199|4180.0601|4156.9302|4164.1201|4192.0498|4208.7998|4221.7402|4163.3398|4118.02|4152.3701|4132.02|4125.6699|4156.5298|4158.5298|4063.77|3998.24|3885.1001|3943.5701|3905.0601
01094|11330|/indices/tresi|INDICES:SA|8631.6699|8393.3799|8631.1201|8674.5801|8548.2598|8545.4502|8432.5498|8392.4297|8355.6904|8405.3896|8355.4297|8381.9199|8311.7197|8496.3096|8447.9805|8458.1201|8464.8203|8487.0098|8346.0303|8350.3701|8354.8096|8337.9297|8329.6201|8311.2402|8359.6104|8396.3096|8394.6699|8358.4697|8322.0898|8367.5801|8358.3496|8497.1602|8389.3701|8278.6904|8353.6396|8104.4902|8083.3799|7902.8799|7990.1401|8279.9502|8248.2305|8294.5195|8325.96|8652.5098|8631.3301|8705.0098|8755.3496|8710.0898|8760.8301|8787.7402|8654.79|8701.4404|8754.0898|8657.8096|8602.1396|8536.8604|8438.4697|8522.46|8614.2598|8560.0898|8551.21|8492.7002|8485.9902|8438.4199|8364.0703||8380.29|8360.96|8389.7197|8275.4502|8331.7402|8245.3398|8177.1001|8141.4302|7942.3301|7964.7998|7956.4702|7925.5801|7946.0498|7861.1899|7810.9702|7764.5498|7843.8799|7822.6699|7834.8198|7794.9702|7754.1299|7721.3301|7626.2402|7626.0801|7649.8901|7661.96|7605.3198|7612.1899|7513.9702|7422.5098|7262.4102|7242.0601|7123.1099|7039.54|6945.21||||||6915.1201|6862.29|6903.3198|6826.5098|6770.4399|6778.5|6921.5|6959.5898|6940.2998|6871.4902|6909.3799|6946.3101|6876.0898|6827.8198|6898.0898|6887.2598|6792.1401|6711.8999|6628.8999|6706.8198|6727.1299|6736.3999|6695.3799|6669.0898|6607.1499|6602.02|6678.46|6625.6401|6501.9399|6511.8701|6474.1201|6523.8398|6498.8799|6387.4702|6369.2002|6357.8101|6357.0801|6296.1299|6335.0298|6453.0898|6391.0801|6397.3999|6160.6499||||||6170.8398|6189.9502|6044.6401|5890.73|5776.46|5806.0801|5833.25|5854.5898|6229.29|6286.3101|6310.1899|6429.3999|6435.0298|6361.1699|6797.6299|6786.6899|6752.71|6850.5298|6970.54|6457.7798|6374.6899|6209.7202|6269.7798|6235.27|6177.2598|6338.4702|6349.1201|6212.2002|6266.1802|6328.98|6332.8999|6420.23|6251.0098|6117.6099|6186.96|6042.23|5917.7202|5704.2002|5682.6499|5605.4502|5419.1299|5596.54|5203.6099|5606.2598|5787.3198|5697.5698|5659.5298|5577.4902|6010.77|6176.9502|6584.9502|6814.73|6440.48|6920.1899|7397.2998|7463.6099|7419.02|7299.5298|7128.7002|7368.6899|7479.8701|7630.0601|7649.0801|7735.6401|7704.1499|7663.7998|7582.4302|7604.04|7589.8999|7667.0498|7630.9102|7614.1401|7715.5098|7677.52|7766.6602|7815.25|7834.3198|7827.0801|7791.0098|7827.4702|7845.1201|7759.1201|7883.0601|7950.46|7947.77|7949.4902|8014.3198|8014.3999|8015.1099|7861.8599|7799.9399|7874.4702|7826.96|7810.5898|7705.3301|7684.6201|7648.9102|7560.7598
01095|995199|/indices/food---staples-retailing|INDICES:SA|10643.6699|10653.2002|10379.4805|10397.6201|10456.8096|10474.0801|10436.2598|10608.79|10524.8496|10661.6504|10624.5898|10817.2598|10863.9502|11102.8301|11370.5996|11546.0498|11561.46|11314.1699|11186.2598|11395.2803|11442.6602|11558.3799|11542.8398|11489.3799|11597.0898|11626.5|11831.4902|11846.5195|11907.2598|11663.8496|11621.3398|11691.3604|11669.0996|11605.9902|11474.2197|11262.1797|11201.7695|11037.9502|10952.7803|11028.5498|11156.3701|11019.96|10897.9404|11396.6104|11271.6699|11528.2998|11163.0303|11179.4004|11006.1904|11247.2598|11250.75|11343.3203|11324.3799|11260.0498|10828.0596|10884.1602|10636.3301|10547.4697|10637.5596|10606.54|10646.6396|10656.5898|10494.2305|10474.8799|10777.6104||10414.3496|10421.54|10340.9697|10298.8896|10298.0195|10264.2197|10290.3896|10332.8896|10165.7002|10045.1396|10116.04|10298.9902|10460.5596|10309.3701|10258.9004|10116.1602|10005.8799|9973.1904|9978.4004|10078.1104|10058.0596|9941.54|9587.71|9625.0596|9709.3604|9689.04|9564.3701|9585.4004|9634.3096|9696.9697|9699.4805|9623.6904|9642.4004|9635.9502|9556.1602||||||9634.2803|9356.3203|9358.6201|9362.8398|9366.7002|9280.75|9319.3799|9290.5|9408.96|9330.7402|9305.4697|9383.0498|9395.8398|9352.6602|9295.4199|9036.3496|9023.04|8991.4102|8959.0498|8968.6201|8986.7002|9120.0195|9147.8896|9147.8896|9104.2598|9070.79|9225.4199|9301.5996|9080.96|9031.8398|8999.6699|8936.9004|9000.21|8998.4805|9103.3301|8971.6797|9048.7197|9106.1699|9009.46|9145.8799|9423.3301|9365.6699|9163.5703||||||9191.9199|8971.6797|8890.1299|8556.9004|8361.5996|8217.8301|7555.8999|7445.96|7614.29|7835.8301|7819.6401|7808.4702|7678.79|7339.8999|8040.9102|7911.0601|7880.3198|7690.9399|7535.9702|7366.75|7269.5|7199.3599|7267.6201|7292.6001|7370.2002|7528.9702|7530.0298|7417.4502|7415.9102|7536.1201|7769.75|8113.77|7817.0698|7328.2798|7374.25|7306.1602|7428.6699|7360.8301|6969.23|6963.23|6966.6699|6729.29|6396.6602|6549.21|6762.3999|6711.3398|6418.4102|6264.3799|6278.1602|6287.27|6380.2402|6526.3701|6039.77|6186.3999|6832.52|6941.7598|6781.7402|6601.5|6500.6201|6702.1001|6889.27|6968.54|6994.2002|7156.7202|7187.2998|7217.2002|7210.25|7129.6201|7085.2402|7124.8301|7134.9102|7155.5|7196.4399|7265.8599|7272.5098|7307.1899|7347.1699|7361.0498|7272.54|7229.8501|7294.71|7213.8101|7278.7202|7220.1299|7126.4399|7224.0298|7228.1699|7193.1099|7296.54|7251.5|7187.0698|7466.04|7270.29|7296.4399|7095.8301|6793.1699|6697.1201|6699.7998
01096|11318|/indices/tafsi|INDICES:SA|5491.3701|5403.6401|5494.7598|5537.3999|5544.6099|5497.0298|5461.98|5503.6299|5482.3301|5535.2002|5510.7598|5540.8101|5535.8599|5635.7402|5637.0801|5672.3901|5679.5298|5569.7202|5561.9902|5556.25|5548.6699|5563.8301|5551.0601|5617.8301|5638.9302|5643.1602|5637.5801|5585.6099|5510.1602|5505.5898|5513.52|5564.9102|5426|5344.5601|5352.8799|5269.8701|5280.1201|5202.1099|5277.27|5519.3799|5553.8901|5544.5898|5531.54|5864.4702|5913.04|6055.7998|5997.7002|5926.9702|5798.6602|5771.1699|5766.8799|5772.73|5744.4502|5721.54|5686.8301|5730.8398|5606.2798|5540.71|5630.7798|5602.6699|5617.6602|5701.1499|5716.23|5712.3501|5710.3198||5766.9302|5863.5601|5862.0601|5779.6001|5783.0098|5894.3799|5866.6802|5702.9102|5630.6602|5644.8101|5558.1201|5529.98|5569.4502|5537.4302|5527.6802|5551.8301|5586.2798|5546.1602|5549.2798|5553.8999|5544.4302|5562.1099|5490.8501|5527.8799|5525.2998|5475.1001|5491.3999|5468.25|5439.98|5407.2598|5364.1401|5362.77|5389.1499|5378.2798|5325.6602||||||5372.8999|5352.7598|5385.1401|5353.6201|5335.8301|5301.0601|5348.4902|5365.3301|5364.29|5335.7202|5326.5801|5334.1299|5306.5801|5288.9702|5261.7202|5257.1899|5284.1001|5187|5074.1699|4976.3101|5070.9102|5149.3701|5169.75|5258.6699|5260.8301|5220.3999|5246.8301|5316.5698|5205.27|5145.1201|5107.21|5115.3599|5187.3799|5266.04|5206.3701|5197.6802|5193.8398|5098.2598|5061.0498|5051.7002|5008.9502|4796.7202|4726.46||||||4752.48|4689.8301|4607.1099|4593.6401|4450.8501|4413.0898|4425|4400.8701|4450.3701|4425.9302|4404.23|4452.54|4436.5898|4427.8301|4671.5498|4645.8999|4607.0898|4609.3799|4658.7798|4608.9399|4596.0898|4587.6699|4647.3799|4613.1602|4569.3101|4648.1299|4600.98|4571.5298|4634.29|4701.8101|4747.3901|4661.46|4516.0298|4407.3701|4335.5|4249.6099|4251.6899|4151.8301|4126.2798|3996.5|3941.8101|3864.6001|3757.21|3805.8999|3802.1799|3777.6299|3783.24|3694.3201|3928.8899|3856.51|3946.9099|3895.99|3570.8899|3882.6399|4193.6099|4234.0801|4170.71|4063.79|4069.79|4192|4178.5898|4222.5498|4264.2402|4368.1001|4346|4375.9302|4326.0698|4308.1899|4308.3701|4327.5601|4330.2598|4330.71|4394.6201|4371.2598|4395.5801|4361.2798|4324.8101|4354.4502|4363.2798|4398.5898|4362.3599|4333.3501|4292.7798|4348.8599|4406.2998|4437.8101|4437.4302|4436.8501|4438.79|4482.7402|4453.2998|4413.6099|4394.1201|4370.9399|4333.6602|4234.7402|4289.3501|4291.7402
01097|11328|/indices/tpisi|INDICES:SA|5390.1299|5348.21|5424.2002|5430.6899|5489.21|5463.8599|5454.7798|5451.0698|5469.6602|5488.2998|5474.25|5479.3901|5477.8398|5503.5801|5513.2402|5517.3701|5523.8599|5490.25|5509.1201|5488.0698|5490.5801|5458.4902|5434.1099|5448.25|5462.5098|5464.6802|5445.3701|5431.5698|5418.2598|5455.0601|5431.1699|5449.9902|5347.8599|5305.2202|5312.3999|5269.4502|5242.48|5148.4302|5163.4502|5247.0498|5295.29|5233.2798|5282.73|5422.1899|5428.5498|5452.3701|5483.54|5515.9199|5510.1099|5518.04|5537.7598|5536.8198|5541.8599|5520.23|5494.4902|5505.7002|5506.52|5408.7798|5509.8799|5528.3799|5544.21|5592.3301|5593.2598|5599.6602|5597.2798||5631.5601|5629.3101|5583.6299|5517.1602|5511.79|5497.0601|5482.6699|5438.8301|5451.27|5468.6401|5445.1001|5456.21|5478.0498|5478.4902|5375.3501|5418.75|5347.6401|5329.0601|5317.73|5323.3198|5315.8999|5207.0601|5204.8599|5197.2598|5179.23|5110.96|5100.23|5122.3501|5077.4502|5097.5601|5064.29|5054.98|5036.04|5048.9199|5034.7002||||||5030.1602|5005.04|5032.77|5036.7598|5038.2002|5037.3599|5056.0698|5087.0098|5092.3501|5071.1001|5065.2002|5085.4902|5066.6201|5056.96|5047.54|5015.5|4996.71|5000.54|4964.5898|4940.8799|4964.3301|4959.96|4969.9102|4983.5298|5010.2002|4992.6602|5008.6699|5023.04|4964.1899|4963.52|4920.5698|4925.7998|4936.9399|4928.29|4925.71|4911.25|4920.73|4887.3799|4958.9399|4950.8901|4985.7002|4996.1602|4989.9302||||||4986.8501|5044.48|4908.79|4852.2598|4769.0601|4756.4102|4745.8701|4686.9702|4719.7798|4697.9302|4745.8198|4759.8198|4638.2998|4562.9702|4839.8901|4758.9199|4719.6802|4729.1401|4742.71|4614.5498|4575.4302|4518.5898|4592.2998|4618.2402|4585.75|4681.8301|4735.0601|4733.2402|4812.8101|4866.6001|4852.27|4857.8599|4855.9502|4784.2402|4820.3101|4677.5098|4610.9302|4568.96|4560.6699|4538.1299|4484.6602|4475.9702|4341.9302|4424.3999|4485.02|4433.2202|4440.1602|4248.7002|4406.4199|4445.1699|4559.1401|4722.9199|4306.2798|4540.9502|4976.6299|4991.71|4994.8301|4950.6802|4927.5098|5031.8701|5057.7998|5066.0801|5054.5801|5165.52|5120.71|5085.0498|5034.5498|5017.0298|4969|5024.7002|5060.5|5094.0698|5119.7002|5182.7402|5111.8799|5140.3398|5177.0298|5195.6602|5207.6401|5245.3501|5279.23|5262.1602|5244.6299|5268.5698|5304.9502|5308.1699|5325.6602|5337.0898|5309.9702|5337.3599|5355.8799|5393.1099|5387.8101|5389.1401|5398.5298|5269.3599|5302.21|5320.3501
01098|11321|/indices/tbfsi|INDICES:SA|7603.0098|7508.1099|7555.0801|7545.0298|7599.4502|7541.6201|7585.2202|7551.8599|7576.7598|7604.46|7563.6699|7598.0498|7577.3999|7592.54|7623.7402|7648.6899|7705.6602|7652.79|7699.5498|7682.1299|7595.3799|7573.0698|7558.2402|7553.9702|7605.23|7546.1602|7486.4302|7456.23|7399.5601|7410.0801|7372.2002|7273.9702|7073.9702|7071.27|7026.3198|6957.04|6988.0898|6845.1699|6903.46|7065.75|7081.4102|7043.8501|7074.2402|7208.8501|7161.7598|7206.8501|7233.2402|7271.02|7304.3101|7355.5|7356.3701|7220.9399|7156.2402|7107.8701|7111.6201|7128.4399|7016.3301|6967.1899|7036.54|7014.73|7030.3901|7094.9102|7083.1802|7053.2998|7077.5898||7130.98|7212.5|7213.1299|7236.0498|7255.6602|7157.8101|7059.71|7021.1802|6983.8301|7014.04|7006.7598|7001.7598|7034.6699|6994.2598|6922.1201|7007.3501|7103.46|7078.2998|7114.98|7099.3301|7114.0601|7063.2002|7002.7598|7038.5801|7046.5|6907.98|6893.1401|6774.5898|6690.4702|6638.0698|6523.1699|6525.1201|6497.1802|6461.8599|6475.9702||||||6481.3599|6474.3198|6437.29|6421.54|6428.9399|6417.4902|6430.8501|6438.73|6421.29|6391.1499|6445.3398|6460.8599|6456.9702|6438.9302|6448.5098|6465.98|6446.2598|6383.9302|6357.3799|6328.5298|6393.1899|6482.7998|6367.5498|6295.3501|6363.73|6388.8501|6464.29|6479.0801|6472.2798|6464|6443.0698|6503.8999|6526.1899|6590.4399|6632|6586.6602|6523.79|6468.73|6472.1001|6528.6802|6535.7002|6490.1001|6272.5601||||||6282.4102|6254.0898|6136.6201|6028.0498|5953.6699|5947.7002|5929.4502|5900.25|6006.5098|5930.8301|5937.3301|5990.6602|5901.7202|5936.1099|6455.1401|6298.52|6172.9902|6078.1602|6073.5298|5821.1899|5771.4399|5757.9502|5820.4902|5919.2402|5884.1699|6084.5698|6148.8501|6093.8701|6159.04|6317.9902|6328.23|6265.2002|6149.3101|6057.2202|6071.1099|5905.52|5862.23|5766.8901|5830.2202|5784.1201|5660.25|5629.1401|5446.23|5622.8398|5701.98|5604.9302|5522.9702|5382.8398|5754.02|5839.6602|6031.1602|6227.5098|5887.25|6431.6802|7062.7002|7139.77|7255.9502|7052.98|7065.8501|7326.48|7382.5601|7424.1699|7393.3701|7620.0098|7687.3198|7686.1699|7576.9302|7596.5801|7559.1499|7584.8501|7611.54|7529.4702|7639.1201|7601.2798|7734.5898|7794.4502|7837.71|7792.21|7836.6299|7961.4902|7846.0098|7793.79|7810|8019.0801|8095.8101|8101.1001|8137.3599|8186.02|8157.2002|8194.3096|8161.5298|8187.1699|8146.7402|8066.27|8119.1299|7876.6201|7955.5498|7942.2798
01099|995197|/indices/diversified-financials|INDICES:SA|4565.3301|4374.2798|4655.52|4770.4102|4749.8901|4741.3501|4741.2998|4779.8799|4670.9302|4663.1802|4567.6201|4598.48|4440.2998|4687|4708.48|4760.0601|4679.8599|4620.1499|4610.3301|4685.4399|4568.02|4478.9502|4345.7002|4344.1699|4361.9302|4340.3799|4339.8799|4312.4399|4195.7798|4146.21|4163.5298|4082.1699|3891.1799|3756.26|3839.6699|3765.5801|3813.77|3627.1799|3622.77|3799.01|3858.9399|3886.9399|3887.0601|4273.6299|4296.0298|4273.7002|4336.1899|4374.54|4385.27|4426.25|4412.9199|4458.6201|4446.5498|4264.7402|4265.7798|4259.1699|4199.8101|4170.5|4347.2402|4406.8599|4354.2002|4407.6201|4438.02|4369.23|4286.79||4328.21|4401.7598|4344.3398|4359.6899|4485.4702|4374.0698|4124.9902|3968.55|3942.79|3967.8601|4010.99|3961.6499|3720.96|3709.5|3703.1799|3679.0701|3622.3401|3547.95|3511.1899|3435.29|3445.6799|3411.3201|3387.78|3392.22|3390.24|3328.3201|3354.74|3349.24|3367.4299|3356.05|3349.8301|3335.8799|3312.8401|3299.6201|3282.75||||||3331|3320.8501|3344.95|3361.46|3342.8899|3265.23|3332.8|3290.8401|3287.52|3268.5601|3293.1699|3336.3101|3260.3899|3245.1499|3234.98|3212.6499|3199.98|3137.02|3135.24|3142.79|3171.0801|3138.49|3114.8501|3096.0601|3119.1399|3136|3141.97|3132.25|3118.6799|3135.75|3105.73|3084.5|3030.9199|3023.76|3020.8899|3003.76|2964.45|2924.76|2928.6499|2954.5901|2931.5601|2926.27|2839.27||||||2852.7|2836.1201|2816.3999|2809.53|2794.79|2811.0901|2776.6699|2749.0701|2784.49|2773.3|2789.5|2788.8999|2743.77|2715.22|2986.3101|2960.95|2969.01|2913.76|2893.0601|2818.3999|2790.72|2758.24|2808.75|2799.6101|2790.1699|2833.4299|2866.9199|2870.8899|2885.1799|2909.6299|2906.76|2895.1001|2880.98|2851.8799|2810.99|2798.74|2794.03|2688.3701|2665.1499|2652.1599|2610.72|2636.28|2550.3601|2586.99|2637.51|2587.71|2577.3999|2544.6399|2653.55|2696.45|2803.3401|2925.73|2725.1799|2940.47|3228.5|3259.1799|3257.27|3168.6899|3219.25|3375.6101|3413.96|3411.8999|3419.96|3570.3501|3564.5801|3529.79|3467.8601|3456.45|3467.04|3500.9299|3514.48|3550.1101|3559.8501|3516.8701|3541.1599|3530.05|3559.3|3522.98|3439.3701|3476.74|3481.6299|3473.1101|3473.0701|3510.8501|3501.52|3539.5801|3550.3799|3552.8601|3525.24|3498.8301|3471.8101|3486.5801|3435.0901|3380.72|3343.75|3267.3799|3341.01|3260.97
01100|11317|/indices/sinsi|INDICES:SA|5938.1899|5748.7002|5930.6001|5853.1602|5854.8101|5860.9902|5849.9902|5857.27|5860.4102|5878.54|5899.02|5904.2998|5815.0498|6024.5498|6055.3501|6077.3301|6064.1001|6045.0298|5916.0801|5951.96|5899.5|5933.6899|5930.3101|5896.3101|5915.73|5901.8398|5917.2598|5894.21|5820.1201|5832.04|5794.27|5733.3799|5578.0698|5468.5098|5491|5440.4302|5554.0698|5421.1899|5361.4102|5574.1099|5678.7598|5514.0801|5482.46|5837.8901|5860.3999|5868.3999|5937.1602|6006.27|5956|5975.7002|6029.2002|6071.9302|6084.1802|6101.2998|6002.2002|5992.4502|5988.0698|5843.4102|5952.5601|6194.23|6079.3599|6086.04|5968.7002|5810.71|5720.8701||5653.25|5674.4902|5658.3901|5620.5698|5579.6802|5561.7202|5617.9702|5579.3599|5506.77|5378.1201|5348.77|5341.1899|5300.9702|5311.48|5281.1899|5281.3301|5266.54|5249.3599|5249.8501|5196.4902|5251.6001|5275.9102|5311.1699|5314.0801|5342.4199|5305.8999|5282.6299|5228.5801|5258.0801|5273.6401|5210.5601|5212.4502|5179.2998|5124.9902|5068.29||||||5058.5498|5031.6699|5002.6299|5042.4502|5033.0898|5048.29|5089.46|5007.4302|4932.4702|4868.7002|4881.0601|4882.7402|4893.5898|4911.0498|4723.5801|4631.3301|4619.2202|4562.27|4506.9199|4485.4502|4536.1401|4526.6899|4497.6499|4515.3599|4537.3799|4546.3799|4555.1299|4519.79|4498.6201|4481.0698|4465.5601|4491.3599|4510.77|4536.1499|4547.04|4503.5801|4467.3398|4460.3599|4411.8301|4410.1299|4420.3301|4408.48|4357.0801||||||4367|4334.0601|4337.7798|4253.6899|4201.6899|4121.2002|4084.3201|4046.8401|4085.3999|4075.8899|4118.1602|4160.3599|4073|3976.2|4341.4302|4292.8398|4239.2998|4207.71|4250.0098|4157.46|4052.3701|4014.47|4082.5801|4037.5901|4008.21|4004.8401|4051.53|4065.77|4054.0701|4116.5298|4113.9502|4123.5298|4014|3839.4199|3864.05|3800.3301|3797.77|3709.0901|3621.28|3655.3401|3596.98|3650.3101|3423.5601|3505.0801|3550.8701|3465.8899|3388.5|3349.6499|3512.1799|3589.4299|3768.78|3888.52|3630.47|3903.1599|4249.3398|4271.8198|4277.0098|4102.77|4148.8301|4324.1201|4352.3501|4432.1299|4486.5498|4617.96|4632.98|4620.04|4584.6899|4568.1401|4546.2002|4572.2598|4530.3799|4507.5898|4587.6201|4542.6802|4603.0298|4627.02|4636.8101|4626.29|4648.29|4698.8501|4676.4102|4636.7402|4673.0298|4761.75|4763.3101|4762.8999|4765.79|4733.6401|4705.46|4709.8198|4651.3198|4634.5498|4581.0498|4525.04|4463.3701|4370.3101|4404.73|4408.9399
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5545.71|5480.77|5560.6099|5604.7598|5610.3301|5558.3301|5558.0498|5565.3999|5559.5898|5505.4502|5456.71|5563.3999|5510.02|5661.98|5688.9702|5650.23|5719.3701|5912.4302|5657.8901|5523.73|5520.9902|5529.8901|5473.2598|5383.7402|5365.8198|5342.4399|5419.9502|5392.8398|5383.4102|5404.7598|5452.3101|5430.7402|5407.8999|5414.3198|5357.73|5258.48|5247.1201|5146.6699|5144.8301|5248.6401|5309.6899|5331.4902|5281.1001|5510.3198|5530.1001|5514.8198|5494.3301|5496.3198|5459.1899|5467.8901|5526.1401|5482.48|5491.4302|5506.8301|5293.8101|5289.3101|5172.21|5126.73|5248.0898|5252.8599|5264.4302|5267.3501|5161.1099|5174.8599|5144.1499||5182.9102|5281.71|5359.5898|5342.7598|5297.6602|5192.6899|5164.8198|5022.6602|4956.7202|4913.2402|4914.3301|4881.1401|4918.5698|4921.0898|4912.8799|4909.6401|4827.71|4808.0898|4823.3999|4853.1401|4862.8999|4727.25|4704.6001|4729.52|4693.3901|4672.0898|4735.1099|4697.1299|4663.3599|4714.4502|4732.8999|4700.5298|4659.7202|4633.6001|4607.6602||||||4505.0098|4456.2798|4461.8101|4454.04|4443.1299|4383.1001|4413.9902|4400.48|4415.3398|4394.4702|4410.9502|4424.7002|4442.5601|4395.4102|4390.6699|4393.7598|4490.0898|4198.77|4151.7402|3962.6499|3961.76|3949.9399|3907.1201|3913.98|3906.6299|3851.3999|3903.9099|3940.0901|3906.27|3866.6799|3817.4099|3856.1899|3796.28|3697.02|3667.49|3632.05|3634.0701|3592.73|3570.29|3588.5901|3578.04|3564.97|3523.02||||||3525.6799|3542.8899|3539.9199|3549.9299|3507.1799|3539.6599|3516.0901|3510.79|3551.1499|3484.8701|3447.26|3464.3601|3292.1101|3242.3601|3522.74|3431.1101|3413.25|3421.1699|3360|3241.6201|3195.3|3175.8701|3221.8601|3215.05|3207.1599|3283.47|3309.6699|3307.1201|3300.0701|3329.6299|3351.6599|3385.1499|3335.78|3268.95|3268.1201|3305.4199|3346.96|3178.1201|3173.99|3188.23|3121.21|3108.6299|3009.6799|3157.3301|3225.52|3223.9299|3306.6899|3240.3701|3371.55|3404.21|3512|3649.3799|3369.6499|3559.97|3855.74|3844.3701|3791.98|3669.74|3662.8401|3786.4099|3731.3899|3801.55|3842.49|3956.78|3892.8799|3801.2|3745.8799|3763.29|3750.99|3770.7|3772.6399|3757.27|3748.9399|3754.8999|3772.8201|3804.28|3745.01|3739.26|3698.3401|3720.1299|3717.97|3739.1201|3722.8|3792.3101|3769.52|3805.21|3809.6001|3786.01|3774.72|3731.77|3686.01|3742.1399|3735.99|3721.8799|3670.6599|3600.0701|3649.0601|3642.3999
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5250.6602|5112.1401|5343.0098|5455.1499|5507.9199|5474.9399|5488.1299|5474.9399|5666.23|5290.2402|5290.2402|5343.0098|5290.2402|5408.9702|5435.3599|5435.3599|5527.71|5679.4199|5382.5898|5250.6602|5369.3999|5428.7598|5461.75|5395.7798|5092.3501|4907.6602|4993.4102|4947.23|4881.27|4709.77|4544.8599|4564.6499|4379.9502|4379.9502|4353.5698|4320.5801|4412.9302|4254.6201|4313.9902|4412.9302|4498.6802|4511.8799|4459.1099|4624.0098|4657|4637.21|4617.4199|4630.6099|4617.4199|4650.3999|4670.1899|4643.7998|4617.4199|4604.2202|4624.0098|4617.4199|4564.6499|4564.6499|4709.77|4828.5|4828.5|4630.6099|4571.2402|4459.1099|4551.4502||4610.8198|4597.6299|4683.3799|4887.8701|4874.6699|4432.7202|4505.2798|4393.1401|4353.5698|4452.5098|4459.1099|4485.4902|4419.5298|4538.2598|4538.2598|4716.3599|4287.6001|4175.46|4188.6602|4142.48|4142.48|4149.0801|4155.6802|4155.6802|4182.0601|4122.6899|4155.6802|4129.29|4168.8701|4274.4102|4221.6401|4221.6401|4208.4502|4234.8301|4135.8901||||||4109.5|4102.9102|4122.6899|4003.96|3997.3601|3924.8|4050.1299|4076.52|4102.9102|4089.71|4023.75|3957.79|3951.1899|3905.02|3891.8201|3905.02|3938|3878.6299|3825.8601|3825.8601|3931.3999|3970.98|3898.4199|3806.0701|3806.0701|3825.8601|3944.5901|4003.96|3938|4036.9399|3951.1899|3938|3990.77|3825.8601|3759.8999|3812.6699|3713.72|3627.97|3594.99|3680.74|3687.3401|3680.74|3601.5901||||||3535.6201|3535.6201|3515.8301|3555.4099|3575.2|3614.78|3575.2|3647.76|3674.1499|3601.5901|3713.72|3377.3101|3298.1599|3295.52|3562.01|3489.45|3509.24|3489.45|3515.8301|3430.0801|3357.52|3337.73|3430.0801|3456.47|3443.27|3496.04|3542.22|3542.22|3535.6201|3496.04|3509.24|3456.47|3430.0801|3410.29|3390.5|3423.49|3568.6001|3555.4099|3482.8501|3522.4299|3542.22|3667.55|3693.9399|3456.47|3142.49|3118.74|3100.27|3073.8799|3105.55|3126.6599|3076.52|3124.02|3021.1101|3311.3501|3667.55|3654.3601|3654.3601|3647.76|3641.1699|3693.9399|3641.1699|3680.75|3693.9399|3740.1101|3720.3201|3733.52|3667.55|3707.1299|3667.55|3700.53|3707.1299|3753.3101|3733.52|3720.3201|3713.73|3753.3101|3812.6699|3746.71|3759.8999|3759.8999|3740.1101|3773.0901|3786.29|3819.27|3845.6499|3806.0801|3839.0601|3812.6699|3792.8799|3825.8601|3819.27|3759.8999|3713.73|3647.76|3627.98|3496.05|3548.8201|3575.2
01103|11325|/indices/tivsi|INDICES:SA|6480.6299|6153.04|6513.6099|6634.8398|6591.8101|6516.8799|6508.9199|6398.3901|6239.5498|6168.3101|6105.0698|6095.1499|5858.0698|6185.6401|6185.3101|6165.4702|6170.8301|6145.6802|6006.6299|6151.8799|6205.73|6108.2598|6066.3901|6008.0498|5951.9302|5968.7402|5944.3301|5803.6602|5655.8799|5592.73|5492.1299|5472.52|5279.7998|5127.6802|5217.5098|5106.7998|4992.1099|4801.6899|4838.8101|5122.7002|5189.6899|5160.5698|5168.6602|5722.1099|5855.5498|5824.7402|5841.4502|5813|5847.3101|5825.3301|5735.3198|5616.4302|5497.7202|5419.3999|5393.1201|5387.5098|5270.1699|5197.1201|5341.9399|5346.3701|5281.8901|5286.79|5219.9199|5128.1802|5092.1201||5096.0801|5210.1499|5034.5698|5017.6001|5151.2598|5218.1499|5293.1201|5091.3799|4965.1099|4861.2002|4775.8701|4739.8101|4704.6602|4704.8799|4646.75|4660.5601|4640.27|4576.2002|4555.9302|4505.02|4497.7998|4465.5098|4414.9199|4391.3901|4411.29|4375.4102|4388.2998|4349.2998|4325.8999|4286.6001|4257.8701|4243.3198|4216.3501|4203.02|4123.3701||||||4158.6299|4151|4198.5698|4204.21|4156|4049.23|4125.9502|4109.52|4062.6799|3986.4199|4043.72|4033.97|3994.1799|3968.24|3940.6399|3892.75|3868.29|3815.6299|3800.6399|3787.3201|3836.46|3810.3101|3756.9099|3765.1499|3774.5601|3729.25|3791.7|3838.8201|3831.51|3853.4399|3831.9299|3852.6399|3757.3401|3753.0901|3714|3644.4099|3566.54|3508.6599|3522.0901|3557.8401|3537.03|3466.8101|3414.5601||||||3416.6899|3411.97|3407.6101|3390.3301|3352.03|3392.3401|3336.8401|3328.77|3400.72|3341.6201|3319.6001|3312.96|3249.8401|3260.6499|3603.04|3491.99|3449.05|3397.5901|3325.73|3181.78|3141.54|3119.03|3202.1699|3190.6799|3154.05|3227.77|3273.51|3248.77|3293.6299|3342.8201|3308.6499|3313.3401|3247.3601|3188.76|3184.21|3142.05|3083.8899|3024.1499|2979.78|2971.8101|2927.8701|2912.9299|2822.3501|2973.6299|3051.9199|2998.1499|3028.6799|2996.3101|3217.78|3302.52|3458.6101|3638.3301|3415|3776.5801|4147.3799|4145.7598|4127.98|4014.3|4050.1399|4235.1001|4287.7402|4337.3501|4350.98|4487.5098|4479.8198|4441.4399|4384.8501|4415|4386.2798|4439.8799|4457.98|4439.6802|4447.6602|4402.3398|4471.77|4516.1099|4540.75|4512.7998|4512.77|4583.3701|4573.8301|4580.2202|4619.1299|4711.8398|4696.21|4713.2998|4649.4702|4639.5698|4648.71|4588.0601|4594.9199|4567.9902|4542.6602|4459.3198|4409.1001|4296.5|4298.6802|4278.48
01104|995200|/indices/commercial---professional-services|INDICES:SA|4012.9299|3954.27|4110.8501|4127.5601|4107.8501|4115.73|4099.4199|4089.9299|4121.2998|4126.52|4118.6201|4144.71|4082.6201|4192.3301|4191.5601|4226.1099|4215.5|4216.5601|4188.98|4181.9702|4217.1001|4170.23|4168.48|4180.71|4156.3398|4142.0098|4143.5898|4145.4502|4080.23|4103.0601|4057.4099|3981.22|3909.8401|3884.1499|3964.03|4011|4065.7|4030.05|4063.8101|4184.3501|4208.1201|4220.23|4184.1602|4334.6299|4312.9199|4279.7402|4312.96|4328.8799|4288.0898|4292.8198|4272.3301|4231.0801|4197.3101|4199.1699|4191.46|4177.6001|4148.4502|4144.8999|4210.0601|4229.5298|4198.96|4184.8599|4157.3198|4138.7202|4122.3599||4143.7002|4207.2202|4205.9702|4201.9399|4211.3301|4220.0601|4206.6602|4193.6401|4192.48|4213.3999|4227.4902|4231.3501|4181.4102|4142.8599|4094.51|4092.04|4107.9199|4042.23|4052.1599|4078.75|4027.97|3987.0601|4007.79|4004.96|4026.02|3985.3799|4036.8|4034.53|4051.29|4069.26|3991.1399|3979.55|3952.75|3952.22|3954.0901||||||3886.02|3875.3601|3855.46|3866.3799|3866.9199|3857.25|3923.46|3928.8601|3930.72|3915.1001|3904.1399|3952.0601|3872.51|3802.1699|3784.22|3787.99|3819.0901|3781.8201|3719.05|3731.6399|3748.6001|3752.25|3748.3|3737.8999|3772.1599|3723.47|3748.3701|3758.45|3778.6699|3791.54|3783.4299|3705.6001|3671.47|3679.3301|3682.6201|3658.5701|3677.27|3625.0901|3619.01|3618.99|3682.22|3626.71|3547.3301||||||3522.8799|3569.75|3544.47|3521.55|3452.76|3399.4099|3377.6699|3371.79|3413.04|3390.8301|3419.9199|3464.78|3421.24|3377.3201|3707.55|3690.1899|3667.1001|3623.05|3594.1499|3404.6599|3361.3201|3330.8799|3362.8601|3356.8401|3368.29|3410.27|3423.8701|3389.79|3497.01|3620.99|3593.45|3540.3701|3453.5901|3427.9199|3515.3301|3467.8999|3425.45|3290.22|3268.3701|3252.3201|3198.9299|3281.9399|3264.1799|3362.48|3374.5901|3305.49|3233.51|3229.75|3331.6399|3496.0701|3577.3501|3639.28|3368.1699|3714.8899|4078.3401|4093.45|4119.7402|4049.5801|4153|4286.21|4390.8198|4398.2002|4493.0498|4621.1802|4590.46|4641.1499|4491.2402|4423.8701|4383.2402|4421.8799|4462.5|4475.4702|4542.71|4520.77|4571.1201|4570.6099|4565.1499|4512.6802|4544.79|4631.9399|4577.8901|4553.6899|4591.0898|4658.54|4669.9399|4704.3398|4697.9702|4706.1201|4634.6802|4640.0498|4656.6602|4689.9399|4687.27|4653.9102|4592.0298|4518.25|4539.1802|4552.4102
01105|11332|/indices/ttrsi|INDICES:SA|4733.96|4556.5498|4791.0601|4885.3701|4784.1602|4719.48|4691.3701|4691.6001|4703.3198|4643.3999|4601.5298|4571.2798|4461.3599|4695.4902|4695.4502|4776.79|4772.48|4793.5|4745.8398|4727.3301|4739.8701|4656.4399|4610.8101|4557.5601|4526.5601|4559.9102|4568.2202|4563.8301|4543.0801|4524.4302|4457.7002|4350.8501|4184.7598|4130.9199|4191.3301|4144.9902|4187.9502|4092.3501|4154.5298|4270.79|4346.0098|4334.29|4241.6802|4659.02|4600.2202|4567.79|4572.77|4592.46|4586.48|4608.6802|4568.9302|4518.5898|4508.7402|4462.9399|4438.8701|4452.9302|4362.9199|4323.6001|4405.8101|4431.0498|4423.1802|4457.2202|4468.5098|4429.2202|4392.3999||4437.75|4474.3101|4437.5298|4430.1802|4502.54|4505.5698|4455.0801|4350.8398|4311.6001|4323.1499|4347.2998|4352.0801|4358.8301|4327.9102|4295.6201|4260.4702|4242.3101|4180.3501|4183.9902|4144.3701|4119.5498|4089.6899|4079.71|4079.6899|4067.5601|4035.4199|4067.04|4049.79|4045.5801|4056.77|4009.03|3982.76|3961.26|3958.8|3940.3101||||||3902.1201|3898.6799|3913.4399|3924.6599|3957.0701|3885.8|3912.5601|3863.6101|3840.5901|3802.3301|3848.8601|3837.4099|3768.05|3739.1899|3736.78|3752.04|3803.52|3738.6799|3723.25|3720.1899|3747.23|3731.1499|3687.5601|3668.5801|3630.5901|3615.48|3640.8401|3650.3101|3668.6399|3714.03|3662.21|3673.6399|3595.1101|3577.78|3593.8899|3551.26|3498.0801|3475.26|3461.8899|3535.8701|3556.7|3578.53|3495.7||||||3371.6499|3405.71|3366.71|3362.6499|3243.8201|3205.74|3185.55|3144.4399|3239.97|3235.3799|3243.55|3224.3601|3179.8999|3186.5|3539.48|3521.22|3493.0901|3434.8999|3383.3401|3192.26|3103.96|3091.1001|3143.48|3207.51|3183.3899|3206.9199|3223.4199|3188.76|3210.76|3237.3899|3235.71|3265.8101|3212.3799|3171.5601|3218.6399|3158.3|3163.03|3086.1599|3078.2|3047.6299|2954.6699|2927.8101|2788.45|2912.53|3059.49|2997.3101|2980.48|2894.0901|3096.3701|3309.6001|3487.8899|3569.95|3342.45|3674.6699|4053.21|4075.45|4102.4302|3966.26|4025.3999|4281.4399|4471.2002|4506.7202|4540.48|4666.8398|4658.04|4640.8901|4606.0298|4597.04|4582.9702|4602.4702|4611.1001|4641.3901|4668.8198|4685.8701|4688.0898|4723.77|4656.7002|4628.9199|4640.4102|4696.54|4630.96|4554.7202|4579.29|4660.75|4711.6099|4668.98|4677.8301|4712.3901|4659.5|4596.4399|4560.9199|4569.5601|4502.2202|4480.1401|4413.8198|4292.9502|4358.8301|4348.1201
01106|11322|/indices/tcesi|INDICES:SA|5717.7598|5577.8301|5729.6001|5775.21|5736.9102|5657.6099|5624.7598|5604.9102|5589.02|5580.48|5518.6299|5493.1499|5441.5698|5499.5601|5499.9502|5509.27|5502.3398|5475.2998|5457.8599|5467.5898|5428.3301|5416.6001|5380.4502|5383.7598|5422.27|5377.0601|5312.6602|5294.0098|5250.8799|5280.79|5259.9399|5235.0801|5083.1899|4995.77|5011.2998|4963.6099|4974.1099|4877.0698|4913.5098|5064.3701|5138.9502|5113.5601|5109.0498|5402.9902|5405.6499|5401.48|5417.5498|5437.6899|5423.4502|5468.3901|5496.1001|5506.4302|5486.8501|5329.1499|5232.1499|5235.9199|5161.5698|5119.6602|5199.8198|5202.3799|5151.96|5189.4199|5161.9302|5094.9102|5106.71||5127.2002|5159.25|5126.21|5116.23|5110.6401|5079.21|5069.4502|5048.27|4988.6602|4985.0098|4957.9199|4946.8999|4983.5698|4961.1802|4901.48|4910.52|4953.9702|4925.7598|4949.48|4933.3901|4954.54|4952.1201|4895.2798|4878.1602|4868.3301|4829.29|4849.5898|4825.48|4800.79|4798.7002|4745.8398|4731.0298|4706.9502|4694.8198|4681.4302||||||4668.7202|4646.6499|4632.75|4627.5801|4620.9502|4587.0801|4643.48|4652.5698|4663.04|4640.7998|4644.04|4655.27|4661.6899|4649.96|4683.5098|4677.7598|4679.0898|4628.0698|4574.9702|4572.0801|4636.77|4560.3599|4526.04|4526.6499|4577.5298|4580.0698|4657.5298|4643.4302|4589.5801|4612.9302|4568.98|4563.71|4574.02|4557.1299|4546.96|4539.3599|4530.0298|4476.27|4490.8501|4548.0698|4518.8501|4425.4702|4302.2598||||||4285.4502|4288.5098|4212.6401|4154.5801|4078.5901|4113.4502|4090.25|3969.6499|3969.28|3918.0801|3939.5901|3968.75|3877.2|3885.46|4232.1699|4126.0801|4072.8501|4057.25|4075.3501|3932.6499|3883.6599|3848.46|3960.73|4049.1699|4010.6299|4128.0698|4180.96|4114.21|4132.6602|4259.0801|4247.9102|4265.0098|4187.5498|4123.7598|4060.51|3847.79|3821.5801|3748.6399|3738.6899|3714|3621.8899|3612.1101|3489.29|3589.3701|3653.1699|3558.01|3544.5701|3466.47|3683.27|3706.96|3837.1201|3969.6201|3699.76|4059.6899|4439.7402|4464.9199|4451.7002|4297.3501|4307.1401|4547.6401|4609.8198|4657.8901|4669.98|4833.3799|4847.0298|4807.02|4714.9199|4733.48|4720.71|4765.8701|4827.0298|4829.5801|4846.4902|4816.7202|4916.8398|4932.71|4966.3301|4962.6299|5004.8198|5046.3198|5030.1001|5067.2002|5067.73|5159.7598|5211.04|5239.8901|5230.8999|5253.9902|5252.6602|5250.46|5234.27|5261.1001|5227.1899|5161.3501|5114.5498|4959.9702|5019.3599|5041.3701
01107|11329|/indices/trdsi|INDICES:SA|3020.27|2960.95|3074.8601|3125.2|3108.3899|3110.8501|3117.3201|3129.3401|3086.3301|3100.6799|3088.1499|3107.72|3092.78|3169.05|3175.1799|3188.8401|3207.4299|3209.9399|3203.3401|3210.98|3232.51|3227.76|3244.73|3214.6599|3228.8|3160.7|3108.4299|3104.8601|3108.3301|3110.47|3118.6699|3115.3101|3042.6201|3012.96|3051.29|3023.3501|3046.73|2979.6299|2981.6201|3062.6699|3126.8999|3141.7|3095.78|3376.6201|3416.53|3421.6201|3386.7|3393.9299|3371.5801|3354.3601|3339.27|3316.6101|3346.95|3318.8701|3358.1001|3361.6399|3352.8301|3307.78|3382.5|3396.8601|3393.02|3386.8201|3370.8|3330.29|3324.1299||3372.8201|3409.8301|3367.5901|3287.6899|3312.9399|3315.5701|3281.79|3242.5801|3260.6001|3318.6101|3228.6299|3139.1799|3093.5|3090.7|2910.8201|2864.4199|2869.47|2800.01|2789.1499|2795.2|2859.71|2833|2800.3201|2790.72|2805.3999|2769.0601|2768.6599|2775.1101|2760.6899|2768.79|2733.51|2730.0801|2708.26|2687.3201|2666.1201||||||2676.53|2693.8101|2714.0901|2717.45|2718.3101|2684.3101|2687.1499|2663.4199|2615.4299|2606.29|2622.8899|2617.45|2566.8101|2528.8101|2531.25|2518.75|2537.6699|2503|2484.97|2485.79|2473.53|2407.48|2396.52|2392.3899|2425.1299|2405.78|2454.6699|2471.24|2462.6499|2486.9399|2458.27|2460.77|2469.4199|2474.24|2472.02|2482.48|2474.23|2466.71|2482.0801|2520.8|2527.95|2496.97|2437.2||||||2438.3301|2449.77|2421.03|2410.4199|2354.1499|2401.4399|2393.1499|2370.03|2437.1499|2457.73|2476.78|2527.7|2507.7|2516.6499|2773.1299|2759.1499|2664.8701|2621.9399|2613.46|2530.71|2503.1899|2498.3101|2531.97|2550.77|2541.02|2576|2608.6201|2591.3201|2582.4299|2622.26|2626.4299|2652.8|2620.4199|2557.1899|2561.9399|2537.8201|2535.46|2510.5901|2481.8799|2430.22|2377.8601|2370.22|2294.4199|2404.3|2469.4199|2412.6299|2394.3701|2353.5701|2464.21|2544.3899|2631.8999|2731.8|2520.95|2753.26|3006.5601|3073.8899|3078.1001|2978.8899|2927.47|3048.74|3155.3899|3116.8899|3044.76|3160.3201|3127.5|3060.9399|3023.3401|3032.8201|3010.6799|2981.8999|2974.9299|3003.1799|2997.6599|2985.49|3037.6899|3042.54|3070.6399|3039.6499|3056.76|3089.24|3076.1499|3073.51|3085.6399|3110.8501|3093.8999|3114.3201|3110.8301|3092.49|3089.8601|3068.95|3068.75|3116.46|3138.48|3104.8701|3049.76|2977.3899|3009.7|3020.5901
01108|11326|/indices/tmisi|INDICES:SA|4288.48|4230.71|4296.52|4324.3301|4300.1401|4299.3398|4296.3901|4293.0601|4286.2798|4289.5|4267.46|4249.7002|4254.1299|4261.9502|4254.6299|4231.4902|4209.4702|4220.5298|4211.29|4225.2998|4215.9399|4190.04|4196.9199|4197.6699|4204.2998|4207.7798|4216.3599|4231.9902|4223.0098|4214.75|4203.29|4200.1699|4156.1899|4122.1602|4127.1699|4089.6499|4100.1699|4063.1101|4066.0901|4140.25|4144.2202|4106.6499|4138.96|4270.46|4302.4199|4287.4702|4324.8101|4391.1802|4298.1401|4311.0801|4331.3501|4353.52|4404.6099|4404.3799|4407.2998|4386.5898|4360.1401|4396.7798|4436.3501|4578.5698|4361.5498|4253.48|4230.5|4167.5498|4153||4181.8901|4204.3101|4195.5601|4125.6299|4073.4299|4042.8201|4043.24|4035.6201|4020.51|4011.3999|4022.79|3998.55|3999.45|3995.26|3962.05|3952.5901|3930.6699|3927.99|3928.1799|3938.28|3924.8301|3895.6699|3889.97|3884.9199|3880.6699|3865.6201|3885.8701|3890.1899|3886.1499|3879.26|3855.6699|3854.1399|3835.22|3816.8799|3807.0901||||||3786.74|3768.8|3766.9399|3750.4299|3757.51|3738.73|3782.46|3784.1799|3788.7|3784.27|3798.8999|3805.6899|3820.98|3821.75|3853.5801|3821.3999|3767.72|3727.48|3685.46|3681.72|3683.3|3667.7|3635.1699|3615.9099|3622.6399|3615.1499|3630.3799|3607.4199|3627.0901|3611.1899|3591.1599|3607.46|3614.1001|3615.55|3628.3601|3619.28|3610.1201|3623.77|3648.26|3659.0601|3676.46|3640.29|3626.3401||||||3601.25|3609.3899|3578|3554.55|3542.9199|3555.5901|3535.9099|3525.8|3556.6299|3542.47|3582.1201|3587.6899|3549.1499|3501.77|3670.49|3642.3701|3621.97|3630.6499|3646.6299|3556.9199|3530.9199|3533.8501|3600.4199|3632.8501|3639.8601|3693.6799|3702|3682.76|3698.9399|3679.3999|3680.76|3706.75|3711.0701|3670.52|3714.6001|3677.24|3646.74|3592.6399|3586.8501|3598.47|3547.6499|3554.5701|3503.3201|3645.6699|3729.6899|3684.73|3701.8701|3678.8501|3796.6799|3896.3401|3927.4199|3978.6101|3842.96|4037.22|4216.29|4134.8901|4123.3301|4067.55|4020.1599|4122.98|4145.4902|4200.4702|4212.25|4247.25|4242.2798|4232.6201|4206.23|4206.5|4202.02|4207.8301|4222.3701|4248.21|4235.7202|4252.98|4296.8301|4348.1001|4355.3999|4359.1499|4369.4302|4377.2002|4361.6401|4326.1699|4290.2202|4290.5698|4303.3398|4309.2402|4303.4399|4301.98|4296.3999|4263.7998|4249.1201|4236.0898|4212.1001|4207.5801|4178.0098|4112.1299|4170.0298|4191.3901
01109|11323|/indices/teusi|INDICES:SA|4526.7202|4503.7598|4535.6499|4505.3599|4502.27|4503.1401|4540.1299|4579.2402|4639.46|4663.29|4639.46|4628.7798|4542.25|4587.1899|4639.46|4683.1602|4655.3501|4751.3198|4623.5601|4550.8101|4420.3301|4368.0601|4368.6802|4332.9199|4336.8999|4403.8198|4556.6499|4758.6401|4538.5298|4467.6401|4415.73|4426.4102|4354.54|4312.3301|4351.1802|4224.9199|4202.0698|4058.0601|4119.1499|4307.23|4461.9199|4404.4399|4328.9502|4669.3501|4749.7998|4795.8701|4622.9199|4372.6299|4337.1201|4332.2798|4281.8701|4340.8398|4365.9199|4162.3198|4041.8899|3996.3301|3902.47|3927.55|3920.48|3800.05|3803.3999|3795.46|3693.3999|3655.79|3675.03||3709.29|3707.1799|3709.04|3684.22|3712.3899|3712.6499|3741.0801|3718.3701|3703.3501|3664.8601|3670.6899|3646.8601|3589.3701|3543.3101|3506.45|3523.8401|3549.79|3477.03|3484.98|3442.26|3452.0701|3460.8899|3466.98|3487.46|3488.7|3466.98|3481.99|3458.1599|3434.5701|3438.55|3429.3601|3428.74|3428.1201|3431.47|3470.5801||||||3472.4399|3479.77|3463.8799|3451.96|3468.47|3428.99|3448.6001|3414.0901|3432.46|3426.6299|3433.0801|3450.8301|3438.55|3452.5801|3457.1699|3481.01|3501.49|3484.98|3470.5801|3454.9399|3482.1299|3510.9299|3518.76|3517.52|3549.9299|3534.03|3558.49|3554.1499|3551.79|3528.5701|3510.8201|3506.22|3508.0801|3516.03|3515.4099|3524.6001|3520|3524.6001|3588.1599|3737.02|3736.6499|3736.6499|3703.6299||||||3664.52|3686.24|3684.3799|3606.1699|3595.1201|3504.98|3497.29|3442.29|3426.77|3387.6599|3431.98|3486.3601|3467.1201|3469.8501|3745.3301|3742.23|3705.8601|3678.04|3730.9299|3628.76|3649.25|3496.1699|3599.21|3657.9299|3633.47|3851.98|3838.5701|3750.8|3726.3401|3876.1799|3753.6399|3757.6201|3712.6699|3712.6699|3758.8601|3736.51|3527.5601|3389.74|3396.8201|3372.3601|3347.8999|3322.5701|3235.6699|3310.03|3372.73|3269.0601|3281.6001|3299.49|3453.0601|3442.1201|3531.1299|3581.54|3389.1201|3587.52|3691.29|3687.9399|3693.77|3589.49|3623.1299|3724.0601|3775.71|3692.6399|3648.3201|3790.8401|3861.98|3851.9299|3833.55|3867.2|3905.3201|3994.47|4044|4059.28|4223.1499|4294.6602|4349.1602|4305.2002|4329.29|4300.2402|4318.8701|4333.52|4340.8398|4305.0898|4305.71|4339.3501|4359.8301|4367.1602|4386.3999|4419.4302|4451.8301|4427.3701|4395.5898|4426.75|4441.4102|4369.5298|4354.5098|4303.3701|4344.96|4393.25
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1483.72|1462.26|1491.41|1507.47|1519.42|1514.78|1499.84|1517.04|1502.74|1562.34|1572.24|1547.63|1547.62|1550.3|1553.2|1556.66|1566.6801|1568.84|1558.23|1560.55|1553.1|1550.39|1559.73|1539.5|1536.27|1538.41|1540.01|1531.99|1525.39|1524.36|1501.47|1547.1|1539.41|1524.71|1510.35|1481.4|1482.26|1465.74|1465.01|1473.45|1493.34|1542.34|1553.5699|1570.88|1562.02|1515.04|1511.73|1494.78|1499.09|1490.4|1497.49|1493.62|1497.4301|1496.53|1484|1498.67|1500.8101|1466.85|1462.96|1502.36|1488.0601|1472.2|1464.0601|1453.65|1448.14|1469.51|1443.66|1466.14|1475.8|1451.61|1463.39|1455.77|1463.37|1459.25|1473.51|1452.22|1474.4|1467.91|1447.22|1492.39|1475.8199|1480.16|1484.63|1510.74|1515.67|1495.3|1500.05|1478.49|1474.88|1474.6|1469.28|1474.95|1479.51|1503.98|1508.1|1495.14|1489.1|1487.33|1474.14|1482.3101|1504.1899|1508.92|1486.24|1489.41|1493.75|1493.29|1504.95|1500.8101|1512.3101|1539.79|1533.67|1541.9399|1486.61|1438.3101|1382.16|1389.03|1355.14|1362.36|1345.85|1368.6899|1358.96|1372.9301|1391.11|1399.4399|1386.1801|1370.49|1382.4399|1366.11|1386.67|1346.48|1369.84|1359.62|1347.3101||1346.2|1360.26|1321.85|1287.95|1282.76|1327.17|1346.25|1374.08|1374.75|1362.12|1356.83|1337.85|1340.36|1319.71|1318.54|1302.59|1288.39|1283.8199|1263.38|1254.4301||1260.08|1299.92|1273.63|1270.13|1278.26|1307.5|1309.11|1326.26|1306.95|1299.0601|1326.8101|1324.98|1322.58||1387.6801|1360.22|1354.39|1376.22|1341.13|1365.1|1369.45|1419.1899|1449.14|1454.64|1453.66|1454.84|1449.55|||1453.9|1442.75|1438.47|1461.8|1442.78|1438.26|1381.51|1422.79|1369.09|1368.86|1362.96|1395.05|1393.0601|1323.75|1396.72|1308.25|1300.03|1265.03|1198.99|1288.53|1382.02|1493.46|1540.46|1522.78|1613.35|1650.33|1605.92|1607.1801|1592.52|1576.3|1628.78|1635.01|1665.26|1703.46|1715.9399|1714.75|1699.21|1671.16|1674.34|1666.84|1664.1899|1647.8101|1649.05|1657.37|1675.62|1656.41|1646.21|1644.36|1683.41|1677.48|1676.5|1684.77|1656.77|1660.53|1669.17|1658.3199|1665.42|1651.41|1639.24|1621.23|1596.8101|1615.5699|1632.12|1642.6801|1647.71|1634.12|1617.3101|1613.75
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7014.3101|6973.4502|6944.5|7203.8301|7096.1099|7125.9302|7115.8501|7168.0098|7171.7402|7272.1401|7268.1001|7275.4302|7134.4199|7196.7202|7259.6499|7279.8398|7282.2598|7305.0801|7355.7798|7372.8398|7346.4702|7277.5098|7242.79|7290.1499|7168.4502|7225.4502|7201.2598|7171.9399|7147.02|7159.23|7213.21|7081.77|7053.8999|6838.7002|6960.9502|6932.0801|6857.5898|6870.5698|6747.7798|6730.7002|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73|6721.1802|6721.1802|6671.7598|6622.3398|6671.7598|6671.7598|6696.4702|6721.1802|6770.6001|6721.1802||6745.8901|6696.4702|6844.73|6622.3398|6622.3398|6523.5|6671.7598|6647.0498|6721.1802|6795.3101|6647.0498|6424.6602|6375.2402|6375.2402|6276.3999|6572.9199|6671.7598|6647.0498|6844.73|7017.7002||6898.3599|6707.3999|6826.75|6969.9702|6898.3599|7208.6602|7590.5801|7638.3198|7566.71|7328.0098|7328.0098|7351.8799|7280.27||7495.1001|7566.71|7518.9702|7590.5801|7542.8398|7518.9702|7638.3198|7638.3198|7733.7998|7757.6699|7733.7998|7757.6699|7686.0601|||7399.6201|7495.1001|7328.0098|7375.75|7184.79|7065.4399|6993.8301|7113.1802|7017.7002|7041.5698|7304.1401|7041.5698|7113.1802|7041.5698|6946.1001|6492.5698|6444.8301|6492.5698|6588.0498|6588.0498|6373.2202|7447.3599|7590.5801|7423.4902|8067.9702|8067.9702|8020.23|8067.9702|8067.9702|7709.9302|7924.75|7948.6201|7900.8799|7948.6201|8044.1001|8020.23|7948.6201|7924.75|8020.23|7972.4902|7948.6201|7924.75|7900.8799|7853.1499|7948.6201|7996.3599|7733.7998|7614.4502|7757.6699|7996.3599|7924.75|7733.7998|7877.02|7900.8799|8020.23|7900.8799|7829.2798|7900.8799|7829.2798|7924.75|7829.2798|7829.2798|8044.1001|||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1252.4399|1240.23|1243.6801|1267.75|1273.16|1270.99|1277.55|1273.4|1265.4301|1274.12|1267.03|1246.09|1246.13|1246.5601|1234.97|1236.5601|1233.4|1218.8199|1211.64|1215.7|1222.6|1210.46|1196.41|1176.36|1174.58|1173.16|1173.51|1173.9301|1139.01|1151.66|1147.05|1165.5|1173.47|1153.66|1140.09|1098.9|1094.65|1086.59|1062.5601|1071.99|1100.3|1128.83|1154.9301|1169.87|1156.52|1173.77|1174.83|1179.08|1187.36|1177.36|1188.29|1197.76|1202.61|1187.78|1190.51|1161.8101|1164.92|1158.91|1148.2|1140.4301|1108.0601|1102.52|1081.4301|1064.67|1053.7|1062.0601|1058.1899|1092.91|1103.03|1091.61|1100.35|1050.67|1043.64|1043.8101|1045.78|1041.61|1052.99|1043.12|1036.39|1072.73|1068.84|1067.59|1075.6801|1077.21|1072.84|1057.33|1061.1|1044.64|1034.25|1028.98|1029.67|1035.95|1032.39|1051.87|1043.9399|1049.12|1038.58|1028.11|1020.15|1027.12|1015.18|1011.58|987.98|986.54|1004.57|989.24|996.67|990.26|993.19|1008.56|1000.38|1008.46|1010.08|1019.39|1020.65|1013.57|1010.45|1008.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1196.9399|1195.42|1186.53|1199.29|1198.24|1202.0699|1189.3|1152.47|1132.04|1125.4301|1126.21|1137.59|1139.45|1142.66|1162.9301|1167.98|1204.03|1216.75|1178.89|1185.86|1161.6801|1168.47|1173.33|1147.11|1148.9|1142.38|1146.21|1145.38|1145.14|1133.8199|1130.84|1128.22|1132.6899|1137|1148.29|1143.39|1122.5699|1110.97|1091.92|1069.86|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|7045.9399|7007.6001|7038.0298|7157.27|7225.4199|7248.1699|7228.0298|7131.6899|6977.25|6965.4199|6918.5|6713.2998|6710.9502|6856.2598|6690.5601|6636.7598|6688.5|6500.2202|6191.2598|6225.7998|6294.2998|6146.5801|6171.6299|6065.6099|6134.48|6072.2002|6074.0801|6115.21|5926.4502|5957.8398|5836.4199|6143.4399|6377.5801|6285.04|6263.8701|5937.2598|5981.6499|6073.5098|5950.0298|6018.0098|6317.23|6319.8198|6452.0098|6521.9102|6692.2598|6615.0601|6598.5|6708.1201|6906.1899|6696.3901|6887.6699|7034.0098|7122.0298|6687.9702|6619.2798|6321.4399|6394.2202|6254.4302|6105.4302|5939|5849.7002|5731.2002|5592.3999|5491.8301|5377.7002|5421.2798|5491.0898|5673.1699|5635.3301|5558.7998|5649.54|5561.1401|5485.4302|5448.3701|5523.7202|5496.9702|5609.3701|5600.4702|5653.8701|6055.3701|6199.6899|6111.9199|6160.79|6225.8701|6129.6899|6028.1099|5984.77|6022.6899|5910.7202|5779.8501|5823.9302|5931.8999|5807.5|5949.04|5823.4502|5849.54|5819.6001|6003.2598|6003.27|6009.3901|5973.1201|6016.2002|5681.0898|5714.2998|5796.5801|5575.3198|5632.0698|5718.3901|5876.2798|6030.6499|5969.4102|6131.6802|6345.8701|6361.6802|6234.3501|6336.9199|6319.79|6192.9199|6167.96|6154.5|6259.7598|6113.3301|6168.1099|5920.8301|5811.0698|5419.3701|5393.2402|5504.4902|5429.6899|5502.6499|5591.7998|5545.3999|5377.6499||5238.1802|5170.8398|5207.3799|5015.6602|5050.6899|5206.6299|5330.0698|5451.8301|5535.1602|5492.3999|5469.2402|5396.48|5250.5|5229.9702|5129.9302|5020.6802|5171.2202|5096.6699|4904.46|4714.1699||4776.23|4688.04|4539.4702|4469.9902|4470.21|4492.21|4566.8301|4559.6299|4465.7202|4295.4399|4258.9902|4246.9302|4071.02||4093.03|4156.9102|4289.7798|4186.04|4243.7402|4291.4302|4237.5098|4145.1099|4241.1699|4188.6201|4079.52|4101.71|3955.5901|||3844.2|3488.74|3516.49|3374.3601|3130.98|3188.6399|3153.74|3286.74|2937.6399|2952.8101|2841.73|3023.2|2769.8701|2820.1201|2850.1699|2642.98|2889.76|3024.98|2875.21|3106.3301|3142.51|3530.8999|3652.1299|3439.3|3597.76|3883.21|3831.49|3881.01|3819.8201|3617.1299|4024.3401|4087.1399|4240.96|4368.98|4406.1699|4410.9102|4342.02|4269.0298|4207.5|4182.04|4112.96|3920.9099|3663.1899|3547.46|3592.8401|3619.5|3580.8899|3538.8601|3468.5701|3485.78|3537.1599|3550.48|3581.48|3607.73|3612.8799|3672.2|3635.2|3627.6101|3645.5|3601.0601|3616.8101|3572.04|3676.04|3720.27|3628.0601|3587.4299|3518.01|3553.53
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|943.49|938.2|941.72|944.49|956.91|945.16|954.83|957.9|958.17|952.87|955.12|948.04|950.41|954.98|960.3|958.56|976.05|974.06|969.01|966.91|947.16|966.88|983.83|979.7|977.91|978.51|976.48|981.86|988.21|993.85|967.3|971.88|986.08|980.66|990.13|955.09|966.52|955.05|954.99|963.42|988.04|997.03|988.92|1009.01|1028.45|1041.99|1053.41|1063.6|1058.77|1052.4|1068.9|1060.8101|1044.3199|1043.02|1042.91|1044.28|1052.49|1053.6801|1044.6801|1052.95|1055.34|1064.0699|1064.58|1051.76|1050.63|1049.72|1039.21|1050.72|1051.28|1037.16|1035.76|1024.72|1034.77|1028.04|1033.9301|1017.51|1016.57|1005.25|999.46|1017.28|1006.01|1006.41|1014.16|1028.35|1031.72|1027.73|1029.23|1024.49|1016.19|1009.37|1009.9|1004.94|997.53|1003.02|1004.5|993.58|994.67|999.06|993.71|999.97|1003.48|999.72|991.31|1001.89|1010.96|998.54|996.49|991.01|988.03|993.94|993.97|1002.53|1007.58|1001.43|990.76|1000.13|997.23|1005.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1040|1045|1065|1001.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3271.3701|3254.3|3262|3289.73|3288.46|3298.0801|3307.51|3328.0601|3322.26|3351.76|3363.23|3340.49|3356.8101|3402.3601|3412.55|3378.23|3386.75|3394.3601|3387.6001|3399.0701|3399.03|3378.1699|3401.1699|3384.54|3364.6299|3372.79|3363.8301|3369.97|3328.5|3339.0701|3341.77|3359.0601|3288.5701|3242.8899|3218.95|3089.96|3075.3701|3012.03|2961.9299|2980.95|3029.1699|3106.02|3147.3|3173.8799|3147.1499|3227.53|3228.1399|3212.78|3178.2|3167.8201|3150.3101|3175.8999|3156.6299|3155.8401|3169.0901|3147.99|3167.3101|3150.28|3108.25|3145.8501|3122.53|3139.4399|3093.3401|3033.6499|2997.3201|3026.3|3021.52|3073.1101|3108.45|3119.8601|3116.76|3116.6899|3144.9099|3131.4399|3144.3201|3082.27|3122.76|3068.4399|3056.53|3142.7|3120.9299|3109.8|3134.7|3133.6499|3141.1101|3097.8|3121.02|3086.97|3079.8401|3089.55|3119.8899|3114.6499|3141.72|3174.71|3171.5701|3163.8601|3161.4199|3143.7|3112.6001|3111.8501|3104.96|3122.3899|3033.1699|3041.1001|3099.4199|3092.3999|3096.1899|3091.28|3133.0901|3176.6699|3119.9199|3134.03|3104.53|3080.22|3045.8|3030.23|2992.4299|2987.75|2913.1599|2964.1899|2923.9099|2954.76|2950.4199|2908.3201|2865.73|2828.51|2828.8799|2796.99|2840.6799|2774.1201|2838.0701|2856.2|2861.7||2881.04|2877.3401|2860.1299|2719.1101|2738.5|2880.5901|2967.25|3019.5701|3019.4099|2987.6499|2942.3101|2901.75|2834.3701|2820.1499|2766.8|2776.51|2740.55|2726.8999|2673.29|2625.8301||2641.1499|2658.28|2574.1699|2530.9399|2549.1201|2629.5601|2628.77|2690.03|2646.02|2564.1101|2573.3501|2561.0901|2589.46||2705.53|2616.8101|2579.8501|2593.24|2520.24|2525.9299|2493.5601|2493.3899|2549.55|2513.74|2515.76|2598.51|2622.1101|||2606.46|2538.8101|2515.0601|2438.6699|2377.47|2446.1499|2451.54|2489.1299|2443.3201|2468.1201|2384.01|2409.8601|2291.27|2195.73|2395.72|2185.72|2194.8|2306.6799|2279.1001|2431.5701|2555.05|2809.71|2852.54|2802.97|3071.3999|3187.9199|3119.6201|3098.04|3069.28|2994.3|3198.3601|3228.23|3328.76|3416.53|3457.3301|3490.3101|3433.6699|3458.4299|3465.8999|3448.05|3408.72|3413.7|3391.8301|3357.6799|3345.1899|3333.01|3276.72|3227.6899|3215.5|3209.4199|3212.24|3207.97|3148.1201|3173.95|3178.8301|||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1040|1045|1065|1001.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3451.6299|3418.02|3432.77|3480.02|3483.7|3467.7|3468.0701|3450.01|3447.47|3474.01|3506.3999|3475.1001|3496.8201|3469.6799|3486.8101|3470.8301|3510.1299|3431.6799|3389.8301|3345.05|3361.1299|3418.01|3434.72|3413.6101|3420.21|3426.8701|3457.97|3492.1299|3468.1899|3487.8301|3459.7|3480.97|3503.04|3488.6399|3521.51|3352.1499|3333.6299|3300.8601|3260.6599|3245.29|3360.95|3345.8601|3423.53|3453.45|3446.02|3504.71|3552.6899|3591.8701|3568.98|3612.1201|3647.8799|3651.98|3640.24|3699.48|3647.6499|3645.8201|3663.1499|3654.26|3654.5601|3695.5801|3674.3601|3658.8201|3690.9199|3644.02|3643.4199|3643.9099|3646.6599|3686.23|3666.97|3623.48|3636.48|3592.52|3565.6799|3500.02|3525.8101|3465.0801|3483.03|3405.5701|3431.5801|3533.48|3503.6499|3531.02|3483.46|3486.5701|3523.4199|3524.3101|3505.3799|3502.48|3490.98|3474.8601|3477.78|3501.76|3450.77|3477.5701|3485.01|3466.1799|3461.76|3465.24|3420.51|3440.02|3433.46|3482.3799|3383.4299|3386.1399|3407.6499|3396.01|3396.8601|3368.6599|3405.45|3430.1299|3441.3101|3510.24|3477.1799|3394.1799|3406.3601|3327.74|3321.25|3329.79|3332.4199|3374.0901|3367.99|3355.3101|3339.1899|3322.7|3288.4399|3227.25|3235.3201|3245.49|3225.6001|3170.9099|3234.6101|3219.6299|3203.51||3235.7|3207.5801|3154.3401|3050.6201|3036.28|3131.05|3122.4399|3107.6299|3127.4399|3170.51|3212.26|3221.1499|3256.0701|3244.8501|3232.1201|3187.1599|3224.78|3299.5701|3255.6299|3208.98||3166.99|3177.1599|3138.9399|3113.7|3193.0901|3199.48|3204.1399|3179.05|3163.3301|3156.98|3110.8999|3064.46|3046.97||3085.76|3084.6399|3091.54|3106.71|3081.22|3101.5|3074.99|3054.8701|3020.72|3008.28|2943.52|2962.8899|2930.22|||2837.9199|2797.78|2869.9099|2806.96|2733.8999|2729.9299|2693.9099|2751.05|2600.3|2601.4199|2535.1499|2568.27|2458.3999|2410.1399|2523.71|2405.53|2372.8501|2367.5901|2259.9399|2411.5601|2487.6101|2736.6399|2754.02|2684.4299|2893.48|2955.48|2894.52|2872.3101|2853.0601|2790.1699|2960.53|2943.21|3011.27|3131.52|3139.71|3194.49|3158.5601|3120.55|3144.9299|3112.71|3107.55|3143.5701|3130.1201|3096.1399|3119.8|3133.8401|3079.99|3039.1299|3017.6599|3056.6699|3091.71|3104.4299|3070.3|3090.8899|3104.5701|3127.1001|3151.6899|3143.6001|3139.79|3081.0901|3053.7|3015.1001|3009.6299|3026|3038.47|3023.45|2993.3|3017.01
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4564.0698|4557.2998|4563.9902|4641.0601|4669.1699|4691.25|4649.1499|4721.8101|4735.3799|4716.0698|4758.5|4800.3198|4735.3101|4752.3999|4705.8599|4752.6299|4745.8501|4748.2998|4622.3101|4610.5298|4557.8101|4621.3799|4653.1299|4744.7002|4689.6699|4705.5298|4725.2202|4816.5098|4834.9399|4840.79|4909.6401|4790.5601|4773.1899|4812.3198|4874.0698|4900.0601|4624.8198|4565.3999|4563.5801|4545.8398|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71|4869.75|4895.96|4805.5801|4737.9102|4757.96|4770.4902|4738.0801|4659.8198|4744.6899|4704.02||4682.75|4730.2402|4688.5898|4571.02|4490.9102|4504.3701|4622.3799|4543|4532.27|4607.6099|4640.5898|4705.52|4680.23|4698.7998|4675.6602|4660.8799|4546.6001|4696.5898|4792.77|4751.9702||4687.5498|4632.6401|4643.4102|4579.1201|4593.54|4721.6299|4733.6802|4705.3501|4649.6099|4647.3999|4652.9102|4559.54|4489.3599||4574.4502|4506.7598|4513.0898|4547.1001|4508.6699|4513.0801|4493.6802|4437.3501|4437.5801|4335.4902|4270.1602|4177.7402|4220.1802|||3937.4099|3913.0601|3914.28|3986.6399|3890.3|3836.9399|3823.8401|3850.2|3779.74|3622.53|3651.23|3559.3101|3473.2|3295.6799|3519.26|3459.48|3358.71|3354.75|3208.8799|3341.27|3359.1101|3706.8|3773.76|3797.04|3933.97|4028.5901|4045.73|3954.54|3893.28|3878.0701|4038.5801|4188.2998|4164.3198|4218.6699|4407.5801|4427.6299|4466.6499|4404.8398|4355.6201|4352.04|4364.02|4339.4102|4351.0298|4305.23|4295.23|4313.4502|4331.0601|4274.0298|4214.5601|4238.77|4259.71|4348.1602|4314.1001|4248.2598|4312.98|4295.3398|4356.96|4369.5498||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2521.1101|2469.77|2463.3899|2469.27|2442.02|2426.79|2403.1299|2433.1101|2381.8701|2403.7|2428.24|2398.76|2402.23|2382.72|2388.76|2390.1499|2371.1201|2342.54|2312.8999|2290.47|2282.04|2299.8401|2326.4099|2300.4099|2295.28|2280.4299|2269.9399|2287.45|2261.52|2241.0601|2204.0701|2232.5601|2293.98|2250.8301|2236.3301|2134.0701|2113.7|2095.6699|2034.1|2070.1201|2075.71|2104.4199|2131.96|2134.0901|2130.78|2184.05|2204.28|2210.0901|2208.24|2196.6001|2214.48|2244.5601|2228.4399|2186.03|2202.9099|2184.0701|2198.5801|2166.0601|2138.4399|2147.26|2159.4399|2143.28|2102.98|2058.1499|2041.67|2087.3899|2080.74|2149.8101|2158.53|2132.3201|2131.21|2120.8601|2109.27|2081.48|2112.9099|2062.1101|2106.0801|2058.0901|2050.3501|2164.1499|2107.23|2095.98|2066.1299|2052.6899|2038.5601|1993.58|2008.36|1982.84|1959.78|1942.84|1946.17|1939.26|1918.26|1928.11|1915.64|1926.2|1917.96|1930.3199|1901.91|1899.96|1899.65|1906.17|1845.77|1843.26|1860.52|1871.21|1889.27|1862.29|1868.52|1925.39|1900.5|1929|1881.33|1891.49|1895.87|1895.9399|1881.37|1833.95|1823.97|1836.35|1821.27|1868.42|1863.22|1828.48|1821.25|1807.98|1800.5699|1801.58|1801.64|1746.5601|1784.62|1789.1|1782.14||1802.9399|1774.36|1735.64|1676.03|1681.16|1752.12|1768.0699|1771.42|1785.9301|1800.34|1815.51|1777.1899|1757.95|1751.22|1706.02|1697.6899|1704.5699|1729.59|1692.45|1632.3||1632.64|1643.15|1629.22|1568.48|1600.9399|1641.13|1631.65|1649.85|1617.66|1603.96|1596.37|1594.3199|1603.1||1647.54|1592.62|1586.11|1568.91|1567.87|1593.14|1575.36|1594.5601|1625.54|1604.72|1552.3|1579.99|1553.4|||1555.6801|1503.38|1524.28|1482.74|1451.74|1471.8199|1450.53|1488.22|1394.3199|1422.54|1372.71|1419.98|1342.9301|1285.1899|1416.79|1342.98|1300.8|1318.4301|1231.27|1269.8101|1308.1|1421.42|1432.1|1373.17|1519.08|1590.99|1583.04|1596.29|1601.61|1565.51|1665.2|1667.63|1703.95|1733.1801|1776.99|1781.24|1765.2|1761.11|1774.8|1773.26|1760.6899|1747.15|1725.12|1711.3|1677.0699|1662.95|1636.12|1594.12|1593.76|1594.29|1615.45|1653.6899|1644.85|1659.9|1701.6801|1709.49|1707.61|1694.08|1712.3199|1712.4|1674.6899|1670.38|1685.9|1668.78|1670.39|1681.35|1646.5601|1654.03
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1860.91|1849.79|1815.3199|1827.5601|1811.35|1799.39|1809.0699|1797.58|1785.48|1754.77|1793.3199|1806.47|1787.4301|1784.36|1755.0601|1750.36|1763.08|1743.36|1746.22|1722.5601|1711.15|1701.14|1709.15|1702.91|1683.99|1659.12|1651|1644.21|1626.28|1619.58|1628.9301|1609.2|1625.63|1627.4301|1606.36|1582.09|1518.8199|1509.3|1476.63|1442.6801|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27|1334.6899|1333.48|1318.47|1318.42|1317.52|1324.72|1303.9399|1290.66|1317.14|1318.45||1319.17|1326.6801|1320.5601|1281.23|1279.27|1270.14|1324.8|1304.8|1325.9399|1351.6|1358.59|1385.3101|1336.86|1319.27|1307.71|1310.63|1283.46|1301.39|1322.01|1298.38||1267.29|1277.41|1277.79|1244.72|1210.22|1250.21|1291.59|1268.89|1266.47|1246.92|1239.95|1250.1|1232.47||1288.86|1266.88|1245.37|1258.28|1229.74|1270.84|1281.51|1226.96|1293.87|1298.89|1258.17|1223.3|1239.5699|||1202.5|1216.42|1197.6899|1197.89|1171.29|1182.8101|1179.1|1197.34|1162.84|1093.41|1117.04|1134.4|1120.6|1042.36|1098.8101|1107.47|1038.5699|1013.37|945.9|977.51|921.95|1039.23|1053.2|1048.83|1082.09|1133.9399|1152.01|1148.1899|1153.3|1155.83|1205.5|1242.09|1240.96|1261.53|1310.23|1322.95|1334.29|1325.48|1333.83|1335.86|1339.77|1335.48|1336.71|1260.5699|1270.12|1205.23|1186.88|1190.6801|1164.1899|1162.36|1168.8|1196.76|1211.02|1209.98|1221.6801|1286.27|1299.7|1284.0699|1290.9399|1299.63|1298.9|1262.52|1254.11|1268.55|1247.65|1272.96|1268.66|1265.42
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4611.8799|4566.1099|4555.8301|4679.9302|4663.0498|4630.6001|4612.29|4641.8501|4639.9399|4634.8599|4653.98|4649.0098|4661.1299|4627.6602|4694.9199|4709.96|4751.1602|4758.8701|4765.1899|4734.0698|4710.6499|4776.1299|4791.1899|4788.0601|4782.77|4772.0698|4810.8101|4779.79|4759.52|4789.3999|4728.4902|4671.5298|4583.9399|4503.1602|4483.8198|4312.3398|4267.7202|4186.79|4117.4399|4069.7|4220.3599|4322.98|4450.8198|4505.96|4477.3301|4610.46|4601.9902|4546.73|4599.4399|4598.9702|4638.0898|4638.5298|4614.79|4650.3501|4598.7402|4629.46|4621.2002|4611.5098|4580.1001|4600.2998|4558.73|4598.6499|4563.3101|4525.1802|4458.3799|4525.2798|4530.1499|4607.7002|4640.79|4554.5898|4485.0898|4407.6001|4406.52|4334.6299|4327.4502|4222.8301|4142.8999|4012.3799|4047.1299|4044.6499|3970.3101|3908.3899|3953.3501|3986.28|4040.78|4005.02|4039.28|4056.97|4055.27|3941.78|3969.04|4022.98|4067.55|4085.3201|4052.5701|4070.0701|4087.1399|4075.3501|4081.97|4072.78|4019.0801|4010.96|4014.1299|3982.1899|4070.01|3955|3926.2|3946|3992.75|4070.8|3996.05|3994.3799|3968.72|4007.23|4058.8401|4028.47|3997.9099|4038.04|3982.1499|4055.74|4002.1699|4085.8899|4118.3599|4049.4199|4023.4099|3952.71|3900.1101|3931.71|3941.6001|3919.1599|3995.3201|4042.01|4121.9399||4106.54|4069.95|4034.04|3853.4399|3839.95|3985.71|4086.75|4199.79|4223.27|4196.3901|4151.46|4046.3601|3978.6299|4001.3|3884.76|3869.6201|3858.0601|3889.5601|3775.6299|3735.95||3731.99|3720.8601|3611.1899|3567.49|3621.4199|3739.4199|3776.02|3895.4099|3807.22|3683.3|3680.3401|3665.21|3722.53||3820.3601|3759.04|3771.45|3798.73|3641.78|3616.02|3603.8799|3626.5|3706|3693.3401|3754.1001|3876.27|3981.24|||3877.5801|3763.1201|3674.6799|3601.4399|3526.97|3628.0801|3673.01|3706.96|3626.99|3690.03|3494.3701|3598.47|3372.73|3230.77|3483.04|3074.3401|3129.1201|3402.6001|3508.8501|3782.9399|4035.3301|4448.0601|4553.3501|4502.7402|4922.29|5071.6602|4914.4502|4802.3398|4803.6899|4719.6899|5128.2998|5174.23|5320.9502|5463.8901|5463.0601|5504.0801|5370.9399|5357.3901|5319.6499|5345.04|5289.3301|5194.27|5225.3799|5156.48|5140.9199|5142.8799|5123.4399|5130.6299|5072.8398|5071.6802|5298.8999|5256.5|5258.8101|5304.9102|5233.8599|5229.5698|5243.25|5255.2998||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|216.44|218.61|220.2|220.47|221.16|221.55|220|221.22|218.71|219.42|222.09|222.35|220.99|220.87|221.75|219.53|215.31|216.99|215.65||216.17|211.32|211.22|212.39|211.52|213.59|214.49|213.16|210.46|211.46|210.27|210.94|211.48|211.67|207.99|199.51|196.72|196.55|198.51|192.98|201.08|199.98|204.62|202.44|200.74|198.19|196.61|200.36|200.34|201.66|204.07|203.37|198.57|197.05|195.17|193.47|197.38|194.22|198.17|195.49|195.26|194.71|192.42|190|189.25|194.47|190.89|193.19|195.34|198.99|201.42|198.02|197.76|198.34|201.51|199.68|204.6||208.61|215.83|211.21|209.04|209.9|209.23|211.97|204.38|202.42|200.3|201.06|198.34|199.23|197.08|196.89|197.09|196.35|193.93|196.49|197.39|197.49|192.76|192.29|191.64|191.69|190.22|189.62|188.15|189.9|188.43|188.54|192.28|192.2|192.99|190.61|191.43|190.86|190.31|188.61|192.39|188.7|188.77|187.03|187.73|183.78||183.9|179.88|177.53|173.97|182.14|181.1|185.65|184.51|183.56|184.27|184.17|184.03|181.82|180.02|178.44|187.13|187.61|187.28|185.2|182.14|183.62|183.23|182.34|180.89|179.62|181.35|180.36|179.85||179.04|179.85|175.13|175.85|172.15|170.01|168.32|171.09|174.47|174.23|171.53|168.89|169.57|168.53|167.99|170.66|170.62|162.42|165.55|164.63|162.91|161.76|157.99|163.18|164.69|162.39|161.7|163.41|158.29|158.14||157.06|154.51|153.48|143.84|147.07|144.44|150.35|151.13|145.91|152.14|143.46|145.77|137.76|138.3|145.02|142.65|146.78|141.15|157.61|144.33|158.45|165.62|158.44|168.93|171.06|177.63|171.49|177.39|171.25|170.87|178.08|178.45|182.85|189.12|191.8|192.97|192.26|191.5||191.31|191.03|189.29|190.46|188.88|188.68|186.55|186.46|185.16|182.84|185.19|186.67|187.48|185.29|188.48|190.47|191.12|191.01|191.1||189.4|188.15|187.52|188.08|186.63|186.92|186.44|185.17|185.24
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1274.09|1276.6899|1275.65|1300.8|1299.24|1282|1275.37|1270.3101|1259.9399|1260.36|1275.05|1267.42|1271.04|1279.27|1275.76|1278.9301|1280.77|1279.47|1283.3101||1271.4|1262.3101|1251.12|1250.85|1243.88|1250.63|1258.5|1248.47|1236.25|1244.03|1233.25|1231.72|1271.03|1258.64|1257.87|1219.3|1185.25|1183.62|1196.24|1203.6899|1219.84|1235.75|1240.95|1243.55|1239.03|1245.35|1244.4|1264.6899|1277.04|1249.29|1289.51|1288.24|1273.17|1247.86|1243.73|1219.95|1229.3199|1220.67|1204.11|1222.3199|1202.4|1209.63|1200.21|1168.0699|1157.37|1199.0699|1170.09|1150.41|1188.85|1183.8|1223.9|1215.1|1211.75|1209.87|1231.21|1205.6801|1190.65||1233.48|1276.25|1277.17|1257.74|1250.36|1251.29|1258.33|1238.1801|1230.12|1222.75|1211.25|1201.62|1218.8|1206.89|1193.9399|1187.98|1188.59|1178.4|1177.66|1170.54|1172.0699|1160.79|1152.08|1138.67|1150.0601|1160.3|1121.99|1126.6|1131.91|1129.84|1108.5601|1142.6|1134.36|1151.58|1112.1801|1119.16|1107.14|1124.38|1101.27|1138.6899|1115.54|1111.85|1093.48|1103.08|1089.2||1084.03|1051.54|1033.75|1022.53|1045.27|1037.26|1058.1|1060.12|1039.52|1058.97|1043.42|1052.08|1053.47|996.41|1034.13|1031.51|1071.4|1057.38|1056.09|1045.23|1032.4301|1021.16|1014.38|1003.8|994.98|1005.69|1001.23|1005.32||985|987.75|985.9|971.22|962|923.68|908.93|932.18|956.66|945.32|945.41|935.01|928.58|930.07|899.85|920.55|950.13|945.29|946.46|932.77|917.87|912.64|904.25|903.17|917.75|918.35|895.18|879.02|882.93|854.12||856.57|829.16|842.82|781.36|760.55|757.42|767.6|803.3|794.37|794.15|792.23|786.13|750.79|702.26|746.16|706.04|710.14|733.74|743.82|794.27|807.13|879.89|878.73|859.98|898.57|939.69|939.14|951.33|920.95|900.17|942.72|972.93|1000.02|1000.76|1043.05|1047.59|1047.34|1039.8199||1047.22|1041.36|1042.0601|1033.05|1015.81|1014.2|1022.71|1022.54|1009.65|997.1|1011.13|978.37|987.49|979.4|970.69|1006.19|999.31|1007.58|1001.66||1004.89|999.89|994.43|996.04|996.55|1001.63|999.39|991.48|992.75
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|684.62|686.55|689.5|694.81|692.28|689.68|689.4|693.48|686.53|692.07|695.58|689.05|692.11|688.23|684.55|691.15|689.49|685.56|688.85||688.1|686.3|683.44|686.46|684.24|695.42|694.56|697.03|685.23|684.28|683.29|666.54|681.12|666.74|666.5|662.49|655.4|649.05|640.3|640.52|653.59|663.05|666.32|672.79|670.87|670.37|675.43|681.48|682.2|675.87|683.65|683.27|679.04|672.89|668.54|661.95|664.61|660.54|656.52|660.64|653.54|655.88|653.51|641.2|640.57|652.32|646.75|647.72|656.89|656.43|666.22|667.25|663.15|659.68|666.48|660.22|668.73||674.21|685.62|675.17|671.07|671.14|669.86|664.65|660.44|664.78|659.72|655.95|655.61|662.36|661.41|658.01|656.39|656.62|651.94|657.49|651.58|646.76|644.98|650.33|640.3|641.64|640.61|640.67|643|640.46|635.68|638.02|637.62|633.76|630|630.09|631.43|627.48|630.02|616.2|621.89|608.78|611.95|614.81|604.42|608.17||606.99|601.36|597.08|589.95|598.19|592.78|599.87|608.87|605.25|615.33|604.67|608.95|609.67|586.26|598.69|610.57|619.74|621.21|615.39|613.77|610.13|612.85|609.96|605.92|602.43|605.65|595.13|596.52||586.36|591.17|590.74|596.28|595.94|582.52|581.74|588.68|596.84|593.5|588.85|589.76|592.79|592.38|590.68|593.99|602.22|607.73|610.43|605.29|598.68|599.11|601.24|600.16|614.75|619.94|611.32|610.07|602.92|593.09||592.2|588.06|596.96|581.41|563.66|543.62|544.62|569.25|558.49|544.16|530.4|521.1|520.5|510.94|551.22|568.09|565.79|555.45|531.74|557.75|562.18|607.28|615.87|613.11|619.06|637.54|625.12|628.06|598.39|597.02|628.25|638.63|648.32|655.65|660.82|660.75|663.07|664.22||663.91|660.09|660.42|662.95|659.88|658.42|657.26|653.6|651.99|650.63|654.58|648.82|652.15|651.19|648|658.48|657.29|658.6|655.33||655.57|653.7|648.08|647.69|644.31|645.7|642.6|637.7|640.65
01127|962670|/indices/s-p-500-energy|INDICES:US|283.04|288.06|293.33|298.33|300.04|301.23|295.55|306.38|309.95|301.14|300.19|295.55|302.94|287.34|284.3|275.62|274.42|289.99|293.66||300.95|286.18|267.24|268.65|264.6|272.44|271.09|254.55|245.21|253.82|255.97|249.67|218.58|223.36|223.45|223.09|224.77|216.82|216.41|209.69|218.92|221.99|229.96|231.24|222.01|226.51|223.97|228.78|234.18|231.47|230.76|234.41|233.68|237.46|228.82|225.56|229.05|222.55|220.36|227.49|228.03|234.42|229.09|229.24|229.05|239.96|242.45|250.65|253.58|253.06|243.22|245.09|243.58|242.96|252.21|250.67|260.32||261.18|262.95|264.05|266.5|272.48|267.52|266.85|272.94|276.87|269.45|271.15|277.05|280.29|285.18|286.99|284.31|290.07|288.55|289.24|280.59|280.45|282.46|279.51|272.81|272.09|273.99|285.7|279.73|284.71|284.11|285.79|286.39|290.28|273.46|278.27|282.57|284.02|278.56|268.87|270.32|261.81|275.17|275.46|284.51|283.46||280.3|287.46|281.26|277.3|287.39|281.97|298.5|298.27|296.4|301.45|297.89|307.99|299.54|299.28|291.39|321.81|338.46|351.06|336.52|313.17|313.65|304.37|296.5|291.59|292.04|300.79|297.34|288.94||290.88|295.26|284.4|292.87|272.31|273.07|270.52|282.93|289.78|294.75|282.49|275.67|283.12|282.38|272.28|289.65|296.28|275.99|270.07|264.51|263.96|256.24|247.38|251.6|260.17|235.59|245.34|257.37|258.57|259.63||262.46|245.9|241.07|229.26|232.37|213.04|223.4|219.81|217.56|233.76|220.02|210.56|181.03|193.93|192.08|179.94|209.92|208.41|241.29|221.69|252.77|267.37|254.65|318.64|337.59|350.25|342.64|353.68|343.53|339.3|358.94|369.92|386.7|405.93|411.11|411.79|406.42|409.82||413.15|415.03|409.47|405.24|408.55|411.64|415.97|400.81|400.02|405.45|418.79|415.12|419.59|417.87|429.71|434.81|436.39|440.32|448.77||451.74|451.21|454.26|454.25|453.87|456.79|453.36|461.39|462.34
01128|962669|/indices/s-p-500-financial|INDICES:US|473.37|477.98|472.13|475.85|474.19|473.62|465.81|471.58|476.18|475.41|476.39|476.67|480.05|474.69|474.66|469.71|462.45|471.52|473.5||475.46|459.26|450.77|454.78|453.45|457.62|458.56|448.35|441.35|448.89|451.14|447.89|414.07|417.44|407.43|412.65|403.78|396.09|395.01|392.34|402.27|410.1|419.47|417.99|410.28|412.01|408.67|415.21|414.87|411.55|415.99|423.89|419.12|418.84|413.23|406.16|410.41|404|401.18|400.28|395.37|399.97|391.1|386.97|386.22|394.88|398.24|408.43|409.42|413.56|409.04|414.7|409.33|406.25|412.07|408.34|419.21||415.99|422.68|416.43|415.53|420.73|418.84|411.67|413.65|412.53|403.18|404.26|407.91|408.22|410.98|417.39|416.33|418.9|420.12|414.73|412.08|403.29|403.89|398.07|399.83|399.06|399.02|406.48|398.45|399.58|402.85|404.33|403.61|403.96|396.4|397.87|401.26|401.47|393.95|391.22|389.97|376.87|385.14|381.12|389.19|381.75||381.5|385.49|379.56|375.84|392.86|382.51|396.43|394.78|396.68|399.37|399.73|405.29|399.56|394.14|382.62|416.7|432.93|442.27|434.64|418.46|410.36|395.23|392.01|387.52|392.28|398.5|381.92|363.6||364.54|365.83|357.89|367.15|348.6|351.18|342.14|352.74|362.42|369.6|361.68|353.83|362.19|362.44|365.79|378.34|388.77|377.42|374.02|360.99|355.96|357.5|353.65|365.35|372.64|352.99|359.22|375.62|374.38|388.28||369.12|353.56|350.26|325.95|333.4|325.37|346.02|356.7|349.66|361.62|339.78|330.99|293.55|312.65|323.22|316.1|346.78|327.87|381.2|336.66|377.3|399.35|376.6|422.74|437.12|459.55|444.92|462.16|440.7|452.33|473.01|476.22|493.01|509.7|514.7|515.37|511.6|516.18||515.78|516.01|515.63|513.56|512.49|514.33|515.2|505.25|500.06|497.1|507.35|501.09|501.89|496.28|504.03|510.99|512.19|510.83|515.28||513.07|509.14|511.95|513.18|509.47|513.48|509.56|506.82|510.23
01129|962671|/indices/s-p-500-health-care|INDICES:US|1299.16|1298.88|1307.9399|1312.5699|1300.16|1302.09|1291.5699|1304.48|1301.75|1305.89|1311.95|1300.4|1308.51|1294.46|1296.72|1288|1283.54|1274.21|1263.8||1266.1899|1264.05|1268.8101|1268.08|1270.52|1296.54|1298.76|1309.99|1294.1801|1290.66|1301.1899|1297.05|1301.26|1281.6801|1284.6|1239.46|1213.5|1196.54|1182.3199|1192.41|1220.1801|1240.0601|1249|1256.41|1234.9301|1237.8101|1238.5601|1259.39|1247.6|1242.52|1262.72|1270.28|1266.8199|1257.65|1248.97|1228.04|1241.42|1220.77|1218.5601|1235.33|1212.6|1214.62|1209.27|1177.46|1187|1202.76|1201.48|1222.03|1227.3|1225.0699|1238.04|1237.15|1219.84|1214.73|1231.02|1214.1|1226.67||1240.0601|1275.71|1248.2|1258.9399|1255.12|1254.85|1245.12|1242.3199|1239.47|1245.23|1242.62|1241.54|1250.3|1252.16|1245.77|1243.5|1243.54|1231.1899|1238.33|1239.24|1234.87|1242.66|1239.1801|1239.5|1234.02|1233.59|1236.6801|1234.75|1234.65|1221.28|1238.63|1246.21|1238.0699|1234.8199|1236.35|1221.95|1216.9|1211.63|1177.7|1177.23|1177.5|1185.96|1188.3|1190.01|1191.49||1181.3199|1172.84|1147.26|1142.62|1150.53|1139.73|1164.9301|1169.03|1167.49|1164.37|1157.66|1168.05|1152|1123.5601|1141.4301|1188.9301|1199.67|1207.67|1198.65|1184.12|1188.23|1195.63|1186.4|1189.26|1186.8101|1177.02|1156.87|1168.3||1155.46|1164.38|1170.98|1176.4|1184.38|1156.04|1139.46|1158.24|1181.12|1155.61|1159.49|1158.87|1166.5|1148.02|1137.8|1152.53|1164.3|1168.0699|1187.96|1173.4399|1158.91|1151.8|1143.09|1150.26|1167.64|1170.26|1133.15|1121.34|1111.73|1105.03||1100.14|1061.4301|1085.42|1037.88|1014.3|988.14|1002.69|1033.8199|1007.29|995.14|957.61|932.73|906.88|910.67|959.3|972.32|975.93|957.64|998.1|1008.22|1032.24|1089.53|1088.8|1112.7|1117.35|1147.52|1125.1899|1129.71|1079.05|1071.03|1120.15|1134.65|1167.11|1190.9|1200.16|1208.03|1207.8101|1208.37||1209.08|1209.5699|1215.6|1208.6801|1194.5699|1208.75|1213.3101|1191|1173.52|1161.11|1172.33|1179.38|1192.02|1186.08|1184.04|1214.67|1217.65|1219.24|1215.49||1218.04|1214.87|1201.23|1189.92|1198.14|1201.4|1194.14|1185.38|1184.5601
01130|962689|/indices/s-p-500-industrials|INDICES:US|743.57|743.85|737.65|747.38|746.95|748.82|743.51|753.83|742.63|747.95|753.69|746.07|751.13|745.12|742.13|738.36|749.52|746.9|752.01||754.85|753.48|736.82|736.06|733.14|744.21|735.48|734.02|712.66|711.65|725.57|711.77|719.41|685.88|677.78|676.89|666.73|647.82|638.25|631.63|645.47|666.61|678.72|686.54|679.37|681.93|685.08|690.18|688.37|674.77|680.21|682.09|685.2|682.18|676.09|665.82|669.22|661.93|639.02|654.93|654.89|657.32|654.69|633.55|635.37|649.51|641.8|654.16|669.71|662.77|666.37|664.12|658.78|647.29|654.51|648.13|650.91||660.52|674.02|663.72|653.76|662.33|659.13|658.92|653.83|659.91|648.09|642.78|640.76|648.55|651.21|655.3|648.17|650.74|658.68|657.79|636.59|623.58|620.49|613.63|607.8|606.99|606.41|611.35|608.05|606.67|605.77|612.02|613.11|606.84|604.4|604.82|606.54|601.39|598.58|575.19|579.46|567.92|577.99|580.27|585.74|591.41||586.48|586.74|573.32|566.41|567.79|559.44|577.87|588.83|579.75|599.41|586.99|597.62|607.93|561.47|588.82|585.33|623.23|630.26|636.98|632.81|599.51|586.35|575.34|569.64|567.5|584.77|572.2|555.15||539.73|536.92|536.59|534.77|520.96|497.19|490.79|508.97|527.55|527.3|527.34|520.76|523.72|523.72|518.39|533.88|545.59|553.31|543.51|524.36|520.17|518.21|516.8|508.83|522.63|525.26|512.72|517.21|528.9|531.28||536.28|515.23|531.16|497.73|481.7|472.36|476.03|502.06|496.84|499.48|498.38|474.13|434.21|426.47|459.97|449.47|469.15|473.66|500.99|506.31|521.61|567.17|564.07|588.94|599.97|632.45|626.94|636.03|621.83|611.69|639.11|659.23|685.14|691.85|705.58|706.73|709.8|710.32||713.21|715.71|714.76|711.87|704.11|708.2|710.88|702.12|690.44|686.45|697.33|695.44|700.67|693.65|693.09|708.54|700.01|706.12|709.13||711.29|707.34|704.31|704.21|699.4|703.32|701.9|697.81|697.22
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2273.0601|2253.7|2252.0601|2259.8401|2243.0601|2226.54|2191.24|2182.24|2187.2|2185.6001|2227.4199|2219.75|2213.8999|2191.5901|2193.8899|2198.6599|2168.1001|2153.9299|2142.99||2138.1899|2108.98|2109.6799|2132.0701|2114.4099|2138.21|2150.03|2129.22|2111.1499|2131.23|2080.98|2122.0701|2137.6699|2131.3799|2068.79|1990.5601|1955.34|1948.66|1997.33|1960.21|2048.9299|2038.3199|2083.46|2085.95|2095.8301|2098.5801|2090.5801|2130.53|2136.47|2146|2157.8201|2171.48|2114.0801|2082|2072.75|2034.23|2067.1899|2021.4|2074.28|2054.5601|2036.1|2042.3199|2005.16|1958.17|1946.14|2010.71|1978.14|1963.28|1996.42|2013.4|2045.28|2025.09|1983.99|1998.97|2045.52|1979.28|2074.52||2102.78|2232.9199|2212.54|2172.2|2164.4199|2143.8301|2143.23|2100.1799|2089.28|2071.21|2046.41|2017.41|2022.92|2014.98|2001.52|2003.46|2002.61|1957.33|1992.87|1999.45|2031.17|2002.02|1995.05|1990.72|1942.39|1894.9399|1884.9399|1857.09|1880.04|1850.21|1872.42|1922.98|1907.1899|1927.66|1879.14|1870.12|1893.25|1883.27|1860.98|1901.29|1901.8199|1894.65|1864.78|1884.7|1851.33||1842.03|1840.1|1805.46|1785.6801|1822.34|1798.92|1841.13|1828.33|1793.72|1807.54|1798.83|1798.25|1760.27|1745.11|1721.96|1828.24|1797.8101|1789.21|1781.2|1734.58|1749.28|1734.98|1718.87|1718.49|1698.42|1701.7|1692.53|1694.51||1687.4301|1711.36|1675.91|1682.71|1640.66|1633.76|1613.48|1641.1801|1676.99|1665.4|1642.45|1617.9301|1606.48|1583.92|1561.7|1608.6|1615.98|1550.58|1572.6899|1558.5|1526.34|1536.9301|1479.6801|1542.96|1571|1549.67|1530.65|1564.86|1502.24|1499.2||1498.96|1458.9301|1474.59|1355.6|1378.36|1347.6801|1414.36|1441.6|1383.04|1449.8199|1363.26|1367.1|1239.39|1251.66|1309.5699|1295.22|1357.53|1271.4|1476.91|1319.1|1463|1535.1899|1440.2|1557.9301|1590.23|1642.98|1575.48|1637.61|1549.24|1537.12|1623.63|1617.1801|1670.3199|1743.28|1783.42|1801.61|1782.23|1788.47||1779.6801|1785.01|1766.25|1772.36|1748.74|1766|1750.55|1740.0601|1695.99|1673.91|1720.6801|1705.61|1701.97|1670.6801|1711.11|1718.85|1710.58|1704.33|1705.75||1693.66|1670.26|1669.08|1679.09|1656.8199|1659.95|1641.38|1624.59|1626.38
01132|962702|/indices/s-p-500-materials|INDICES:US|449.8|450.17|445.36|451.78|448.96|447.61|442.49|447.11|443.2|447.37|450.86|444.64|449.95|441.98|444.43|448.06|452.15|449.36|449.55||451.49|443.93|440.44|438.21|434.89|441.28|438.65|437.99|428.7|433.08|442.7|438.32|438.71|428.58|414.01|415.97|414.47|402.3|395.81|388.15|392.55|403.96|410.23|416.51|410.38|412.31|413.71|417.52|415.55|410.98|414.09|415.37|419.98|418.04|413.07|404.61|407.16|400.93|389.6|401.5|397.4|399.33|397.49|387|386.57|397.32|398.41|404.49|418.2|412.12|415.95|415.96|410.58|405.6|408.2|400.83|400.07||406.28|414.2|406.23|395.16|401.01|397.89|399.96|393.72|397.22|393.62|388.48|389.14|395.23|396.94|396.52|392.27|391.28|395.2|394.77|388.16|384.32|387.97|386.18|376.34|381.6|380.55|381.49|384.79|391.93|389.07|386.84|387.78|384.67|384.02|384.14|384.01|381.58|380.28|364.4|367.95|359.67|364.22|368.28|364.96|367.48||359.86|354.98|349.11|346.94|347.11|342.77|350.56|357.58|352.07|358.17|351.39|357.69|358.98|335.47|350.48|355.93|371.92|370.92|374.79|375.37|363.76|360.61|351.35|348.37|347.76|350.18|345.44|340.48||333.08|335.73|335.96|334.02|330.75|315.36|307.86|319.02|326.3|324.72|326.86|319.61|322.99|323.64|316.5|320.68|329.68|333.38|327.44|314.62|312.31|309.3|306.85|300.52|311.05|310.94|306.47|309.57|322.84|320.21||312.85|297.4|298.56|280.62|273.19|270.07|272.52|285.18|281.45|278.64|279.63|269.02|257.19|251.06|265.41|254.21|265.91|261.3|271.75|281.2|289.9|309.67|310|321.42|338.43|348.62|345.22|344.4|333.03|326.87|346.41|354.04|367.9|373.67|379.44|378.95|379.96|379.98||379.92|381.47|380.72|378.87|376.96|380.14|383.94|379.03|372.75|363.21|366.61|371.01|372.56|368.89|371.07|377.89|375.21|380.5|381.75||382.72|380.85|377.85|378.24|374.42|376.6|375.01|372.86|372.44
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|225.13|222.86|221.58|228.8|227.39|226.66|223.33|225.35|223.34|224.58|227.83|228.41|230.06|228.88|226.43|227.91|227.81|227.45|229.11||227.88|230.51|229.74|230.06|228.78|233.63|231.62|236.1|228.55|228.83|228.61|226.74|233.06|222.01|222.78|220.54|219.21|213.85|211.77|211.46|212.18|218.42|219.14|220.41|220.79|220.9|221.86|224.55|224.11|222.22|226.08|228.76|229.51|230.76|226.9|226.63|227.64|226.43|219.62|219.77|218.69|218.24|218.97|210.17|210.74|216.46|214.19|217.41|223.55|226.94|229.39|225.79|221.41|221.77|223.56|223.3|223.01||226.13|229.57|223.88|223.44|225.88|225.41|222.75|222.65|223.47|221.93|222.65|218.19|224.23|224.26|222.03|221.84|223.54|223|228.06|227.17|222.41|221.99|225.91|221.84|223.38|225.19|223.59|224.03|218.44|215.42|217.07|217.29|214.15|217.41|217.82|215.46|215.94|219.1|214.43|217.73|217.14|216.82|218.53|218.71|225.28||225.27|217.03|213.8|211.45|212.5|209.48|213.82|219.85|217.17|223.07|221.14|227.63|229.33|213.57|219.93|218.81|230.84|230.09|232|229.16|224.08|221.7|220.79|214.21|213.66|215.95|212.69|209.51||198.58|198.32|199.55|200.53|198.87|191.29|189.9|194.45|205.08|204.62|206.12|202.88|205.77|205.91|202.35|205.32|208.23|215.81|215.66|206.94|205.45|207.14|206.53|201.41|211.07|213.73|209.93|211.39|215.45|218.78||213.02|197.45|203.72|189.97|181.57|178.41|182.37|196.73|196.53|187.24|180.8|171.91|165.9|166.37|178.55|179.85|183.52|185.34|208.52|207.24|207.38|226.88|226.11|229.93|237.34|244.54|241.5|239.38|228.87|229.1|243.03|249.85|257.18|257|258.17|256.21|259.46|259.5||257.32|254.91|254.17|253.09|248.67|248.03|247.05|247.07|244.69|244.46|246.52|245.36|248.59|247.39|246.5|248.91|246.59|249.04|245.96||245.52|243.98|242.34|242.46|240.11|238.22|237.23|236.34|238.1
01134|962691|/indices/s-p-500-utilities|INDICES:US|311.51|310.25|311.81|317.36|316.37|319.49|313.94|316.41|312.66|315.61|315.94|315.74|314.43|318.43|320.74|319.42|320.07|321.65|325.58||324.78|324.38|322.84|321.28|324.47|333.57|336.26|338.08|333.02|335.72|337.89|333.69|336.97|327.03|326.62|327.52|328.06|319.82|318.38|317.32|325.6|329.06|326.69|329.62|323.94|323.36|324.02|325.22|322.41|318.96|322.92|322.78|322.54|324.09|318.15|316.68|312.51|309.08|302|302.28|301.72|300.19|300.09|292.22|290.17|295.39|293.41|292.53|299.56|300.54|301.44|302.4|298.79|296.88|300.56|300.07|299.93||302.72|305.9|296.26|298.47|298.14|298.14|297.62|298.75|303.81|300.89|300.7|301.3|304.29|305.03|305.67|307.36|307.74|306.68|312.45|313.14|305.61|304.52|309.35|305.07|308.51|307.1|306.3|307.62|301.53|306.29|309.2|307.96|301.23|302.31|304.98|300.86|295.86|299.47|293.8|293.54|288.07|290.41|288.97|287.83|295.24||295.57|286.88|285.86|282.48|283.04|286.33|287.22|295.01|289.08|301.82|296.59|300.48|304.99|290.56|302.42|304.01|310.78|313.96|308.79|307.9|308.9|308.61|306.69|301.64|297.98|294.83|292.29|290.29||282.31|284.7|286.22|287.02|284.55|278.96|275.76|279.52|284.66|282.71|282.87|281.6|289.22|286.91|283.89|287.67|295.92|305.28|303.86|298.29|294.7|299.87|296.02|291.08|305|303.92|299.68|301.95|305.87|306.28||298.47|281.77|291.36|272.87|269.57|260.73|270.23|290.38|287.45|272.34|260.08|251.37|236.46|236.84|262.69|276.62|285.09|260.99|276.22|282.48|299.11|315.47|323.59|332.03|336.95|342.01|332.01|331.94|315.17|317.39|338.96|344.25|351.91|354.37|356.13|355.25|357.4|357.36||354.41|350.45|349.64|350|348.38|349.73|349.66|347.31|351.04|350.74|351.16|348.3|347.83|346.54|346.83|345.69|342.8|342.84|339.58||336.74|334.84|330.89|328.81|326.82|326.7|323.9|324.62|324.23
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|19147.3398|19024.5098|19526.9492|19210.4805|19440.6895||19379.8594|19048.0801|19021.2598|19140.0703|18910.9102|18947.7109|19117.3906|18995.1094|19068.5098|19108.7598|19060.8906|19364.5703|19408.3809|19450.2891|19476.5898|19157.0703|19140.9004|19492.75|19626.8203|19430.5801|19116.4805|19630.8203|19271.9902|19601.9102|19694.6406|19209.8008|18414.1094|18307.4199|17991.5098|17811.8906|17264.8691|17316.3496|17501|18004.5898|18421.6699|18657.2109|19012.5391|18302.3203|18130.6895|17856.9805|17450.4492|17549.2695|17520.0391|17464.7891|17668.1602|17821.1992|18013.4297|17923.6895|17651.0391|17591.5391|17733.9707|17639.0391|17337.9199|17198.6191|17096.6094|17080.4199|16836.2109|16860.1094||16882.0801|16789.0996|17415.3594|17449.4707|17270.9004|17441.7109|17770.9492|17719.4902|17572.1699|17398.0508|16738.9492|16183.4297|16139.1396|16247.9102|16484.5996|16535.9707|16327.4502|16789.1094|17141.9707|17018.4707|16800.1406|16900.5|16820.2891|16699.0996|16866.3594|16901.5801|16803.6602|17158.5801|17078.5|16945.5098|16979|16628.0898||16321.5898|16358.8398|16504.2402|16304.5703|16387.6191|16244.6396|16432.3906|16147.8896|16070.7695|16010.46|15990.54|16226.71|16413.9395|16359.1104|16344.5703|16537.6602|16340.6104|16347.3203|16420.5|16140.9502|16260.96|16607.0703|16549.4492|16554.6094|16733.6797|16716.4297|16815.2402|16511.4805|16736.75|16604.25|16690.3203|16787.9707|17049.4102|17077.2207|17228.9902|16961.1797|16831.1191|16577.5996||16496.6699|16342.9502|16724.25|17119.5293|17035.1992|17188.6992|16843.2305|17107.8809|16144.3799|15587.75|15585.1797|15618.6201|15534.6797|15374.2998|15028.1504|15105.4199|14974.71|15165.1396|15021.8496|15112.5098|14679.3301|14742.1602|14921.3398|15338.3398|15762.4805|15893.79|15753.1504|15600.7695|15602.3604|15794.9502|15622.4805||16415.6504|15896.3203|15995.2002||15938.5195|16122.4199|15989.3096|16211.6797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|11270.2402|10525.9902|10897.5|9893.2002|9383||9657.9102|9039.9697|9411.4805|10030.6504|10587.9102|9906.8203|9473.4004|9101.8896|8792.2998|8649.8896|8298.2002|9004.0596|8668.4697|8792.2998|8674.6602|9162.5703|8678.3701|8663.5098|8117.3999|8667.2305|8357.6396|8969.3896|8705.6201|8690.7598|9397.8604|8792.2998|8687.04|8978.0498|8669.7002|9535.3096|9039.9697|9036.2598|8049.29|8791.0596|8948.3301|8916.1396|8978.0498|8979.29|8916.1396|8978.0498|8916.1396|10648.5898|10726.6104|8916.1396|7280.27|6792.3599|6687.1001|6513.73|6378.75|6321.79|6439.4302|6193|5944.0898|5696.4199|5572.5898|5742.2402|5217.1802|5573.8198||5572.5898|5343.4902|5188.7002|4784.9902|4334.23|4521.2202|4828.3398|5071.0498|4953.4102|4335.4702|4224.02|4224.02|4677.2598|4334.23|4372.6201|4334.23|4214.1099|4705.7402|4212.8701|4396.1499|4458.0698|4273.5498|4211.6401|4259.9302|4332.9902|4309.4702|4238.8799|4422.1602|4397.3901|4334.23|4086.5601|4891.4902||4456.8301|4257.46|4149.7202|4580.6699|4100.1802|4210.3999|4159.6299|3968.9199|3907|3840.1299|4111.3301|4279.75|4420.9199|4767.6602|4643.8198|4485.3101|4570.7598|4581.8999|4572|4484.0698|4482.8398|4420.9199|4397.3901|4160.8599|4029.6001|3944.1499|4332.9902|3900.8101|3962.73|4332.9902|4087.8|4087.8|4370.1499|4397.3901|4519.9902|4705.7402|4950.9302|4806.0498||5201.0801|5108.2002|4829.5698|4953.4102|4843.2002|4978.1802|4984.3701|5249.3799|5261.7598|5263|5307.5801|5188.7002|4730.5098|4767.6602|4953.4102|4953.4102|5820.2598|5201.0801|4117.52|4953.4102|4788.71|4118.7598|4953.4102|4210.3999|3838.8899|4098.9502|3840.1299|3653.1399|3281.6299|3640.76|3157.8||4085.3201|3838.8899|3999.8799||4210.3999|4185.6299|3902.05|3840.1299|4148.48|4210.3999|4271.0801|4643.8198|4927.3999|||4955.8901|5819.02|5140.3999|5201.0801|5077.2402|4705.7402|4952.1699|4272.3198|4394.9102|4459.3101|4941.0298|5015.3301|5201.0801|5820.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|11910.5596|11845.5498|12407.2803|12145.7197|12095.1797||11890.8701|11708.5|11510.96|11791.96|11661.4502|11601.7803|11636.1504|11411.4404|11308.5195|11241.7305|11149.5098|11583.1699|11643.1104|11637.8096|11649.6396|11339.2598|11269.9697|11522.0098|11638.0596|11643.9004|11544.3604|11532.71|11659.8496|11969.1904|11388.6396|10915.7197|10148.4199|10126.7402|10031.4902|9991.0703|9601.79|9474.3096|9715.2695|10038.4102|10543.0596|10625.0801|10787.0898|10340.9902|10128.1797|9962.9199|9976.2402|9703.71|9835.6797|9691.0801|9771.4102|10032.4004|9929.75|10052.3096|10124.8799|10046.8799|10181.2002|10327.5098|10112.3096|10057.4102|10005.9902|9934.0801|9402.8496|9539.2197||9572.5996|9515.25|9848.8496|10057.6504|10078.3398|10078.7305|10172.1904|10188.7002|10413.2402|10329.2402|9790.1699|9521.1602|9474.0498|9425.3701|9696.96|10003.5498|9771.3799|10120.04|10324.2998|10329.8203|10444.9297|10464.3701|10221.5596|9963.4404|10197.2197|10163.1602|9969.75|10168.6504|10227.3203|10121.9697|10218.75|9918.9404||9864.1904|9949.6904|9927.8604|9820.4404|10132.21|10444.3203|10758.1201|10507.8398|10377.0195|10289.6504|10359.1299|10644.4502|10681.9102|10619.1104|10592.1504|10760.0703|10477.7305|10555.8301|10685.2598|10455.6104|10293.3496|10271.3896|10082.3604|10122.7002|10224.8398|10225|10040.8398|10094.4502|10116.3096|9950.0098|10184.7695|10113.0996|10221.4102|10286.5898|10535.6504|10495.3096|10776.7598|10505.3203||10682.8496|10563.75|10806.6904|11232.7998|11284.7803|11490.3398|10958.7402|11040.4102|10167.6201|9652.3604|9768.9102|10000.8701|9889.6797|9796.7803|9306.0098|9493.5596|9604.8301|9447.9805|9445.1602|9294.2002|8977.5996|8892.8096|9306.1396|9504.25|9679.7002|10059.8301|9871.0195|9798.4404|9950.8604|9737.4297|10144.5596||10167.5996|9775.4902|9580.0996||9462.7002|9380|9428.4297|9525.71|9824.5703|9699.2803|9870.0596|10587.1104|10393.0996|||9849.54|10107.4902|9583.6699|9146.2998|9342.2305|9287.8604|9291.96|8779.8496|9005.7402|10041.6299|9301.1602|8805.4199|8190.9102|9140.8496|8682.0596|9307.2598|10614.7197|10827.71|12021.21|12176.5195|12893.5498|12989.0996|12871.9805|13251.2998|13753.6699|13974.6396|13775.1396|13619.1602|13563.5898|13866.7598|14592.8799|14025.0195|14194.04|14746.7998|14961.6504|15243.71|15230.6299|15292.9404|15289.9697|15291.3799|15312.3604|15080.6504|15079.3896|15167.54|15305.0801|15226.21|14992.1797|14732.5996|14757.6396|15052.2695|15007.2998|14884.5303|14958.0898|15217.54|15137.3604|15259.46|15335.6299|15308.4502|15419.7305|15626.7598|15570.3398|15554.1299|15288.9805|15440.2305|15389.54|15403.5498|15389.3896|15340.0596
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6794.73|6730.5|7117.3599|6936.9502|6915.1699||6776.77|6664.8501|6493.7402|6701.7998|6607.5|6547.9302|6609.8799|6472.3799|6409.2598|6382.2002|6316.8701|6570.52|6618.71|6608.0601|6661.4102|6430.4199|6399.6499|6589.1802|6649.2598|6636.5601|6548.27|6527.2798|6714.2598|6837.4902|6402.8799|6141.3301|5639.8901|5675.5601|5613.0601|5623.4502|5365.04|5286.3198|5455.1001|5625.6699|5893.0898|5925.4502|6033.4199|5833.6201|5655.27|5474.7402|5474.8599|5253.21|5343.7402|5283.3101|5306.2998|5472.8101|5369.23|5425.02|5532.5601|5444.2202|5521.7998|5615.77|5502.7798|5451.2202|5420.5098|5377.6201|5052.9199|5124.6699||5124.6899|5070.98|5233.8101|5379.71|5398.27|5366.04|5460.52|5463.96|5588.7598|5475.02|5081.46|4894.21|4887.0698|4822.1802|4942.2598|5129.8198|5009.7002|5219.8901|5354.5698|5300.3701|5385.0801|5365.29|5268.77|5067.5098|5173.1299|5112.98|4990.23|5098.8999|5162.96|5125.6802|5175.98|5008.4399||5011.1401|5031.5801|4986.0098|4946.5498|5196.8901|5410.5601|5636.7402|5458.71|5360.0601|5290.04|5368.02|5512.5098|5596.1699|5583.8198|5539.0898|5610.8901|5471.4399|5444.6699|5590.23|5476.1499|5318.6001|5268.6899|5055.96|5109.0298|5121.9102|5185.1001|5084.5|5133.4702|5178.2998|5093.8999|5275.1802|5218.0298|5260.8799|5282.9702|5452.6802|5463.2998|5631.7798|5482.8799||5670.6602|5586.2998|5703.54|5918.5801|5958.27|6118.9102|5741.5298|5805.4199|5257.6099|5021.1099|5103.27|5201.1201|5021.7798|5065.7202|4716.1899|4790.75|4786.1299|4646.8901|4680.5298|4621.6201|4519.9102|4394.1299|4628.6401|4762.6099|4832.6201|5108.52|5037.5898|5005.1299|5142.23|4987.7998|5299.3198||5252.5298|5004.6401|4922.5898||4909.9199|4838.2598|4872.1099|4961.5|5072.7002|4977.8501|5227.5898|5684.9302|5644.73|||5268.1401|5558.8799|5208.9702|4859|4998.6499|4998|5007.3599|4598.3701|4824.1201|5462.54|5096.79|4931.3301|4522.0601|5018.4302|4661.8701|5148.8301|6050.1899|6179.8101|6795.2002|6850.27|7208|7245.1201|7113.2402|7465.8701|7742.8901|7812.1699|7710.2798|7680.9502|7646.1001|7853.2402|8287.4697|7803.1299|7878.6802|8225.7002|8394.29|8603.6504|8566.9199|8573.6396|8517.5996|8507|8549.6797|8403.1504|8350.3496|8406.6504|8527.8496|8404.4102|8252.29|8080.3101|8074.0298|8283.0498|8261.0303|8212.2998|8213.4502|8378.4697|8348.5898|8430.7402|8419.7402|8391.9199|8433.2695|8587.1299|8584.6201|8565.9805|8400.3398|8493.1504|8506.7305|8476.7803|8470.8701|8480.9902
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|29914.4395|29582.9492|31062.0098|30728.1602|30520.5293||29956.6504|29616.3691|29300.1699|29663.7109|29351.6191|29138.4707|29363.0703|28843.5293|28658.5801|28256.2891|28196.75|28931.7207|29244.6895|29168.6602|29133.4102|28489.2305|28072.2402|28724.2695|28853.4609|28972.8691|28865.7598|28916.9805|29004.2109|29668.3398|28626.7109|27313.0996|25965.2793|25497.4805|25357.1191|25160.3594|24347.9492|24080.4492|24449.8105|25402.8301|26480.1602|26653.3809|26947.3594|26089.4609|25458.4395|25232.7695|25316.5391|24834.8105|24994.1406|24623.6699|24888.9609|25520.5|25336.3301|25561.5996|25751.6992|25611.3906|25866.1895|26045.7402|25433.5508|25511.2305|25266.8496|25077.9004|24004.3105|24239.0801||24326.1602|24318.4805|25003.1309|25661.4004|25479.1602|25532.4707|25850.8809|25942.4297|26188.7402|26121.9102|25033.9199|24439.1191|24291.3594|24244.1992|24737.9805|25605.3594|25099.0391|25822.6504|26239.7402|26459.6406|26509.8496|26576.5703|26059.5605|25563.25|25807.3906|25876.5098|25585.8398|26087.5605|26036.4004|25723.25|26126.5|25603.1094||25449.6191|25681.3008|25739.4395|25459.3008|26054.4707|26783.25|27467.2305|26847.0996|26534.9199|26445.1309|26520.25|27240.4395|27383.6504|27449|27198.3594|27554.4004|26801.1504|27097.2598|27249.5293|26950.8594|26349.5391|26521.3105|26159.3496|26295.3203|26748.3809|26386.8691|26112.3691|25987.0293|26223.7109|25730.2207|26434.0508|25964.6191|26545.6895|26785.0098|27018.4395|27352.5508|27616.1406|27581.2891||27096.4902|26723.1309|27521.1504|28686.3398|29070.1992|29039.4609|28075.7793|28071.6797|26235.8496|25003.9805|25108.4609|25324.7305|25262.3906|24963.2598|24230.5195|24376.2793|24341.6992|24206.1895|24111.6602|23784.6406|23182.1504|23187.0293|23497.3008|24259.8691|24704.2109|25439.75|25072.6797|24760.0801|25085.8398|24913.8691|24940.5098||25863.5293|24932.8301|24602.6797||24178.2793|24003.4805|24191.5098|24319.2402|25237.0605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3541.8999|3511.8701|3612.1599|3507.98|3534.6799||3582.0901|3560.1799|3533.45|3549.3601|3553.8701|3572.2|3595.0801|3590.4099|3573.55|3531.71|3544.27|3594.1699|3608.3201|3662.9299|3668.5701|3698.6299|3706.79|3738.4099|3801.47|3749.22|3788.1201|3759.51|3869.72|3996.75|3891.27|3850.51|3894.72|3809.3|3721.8301|3690.8101|3563.1599|3450.5901|3386.1299|3507.3899|3454.6299|3584.04|3651.5801|3487|3403.3101|3419.5701|3438.3999|3470.03|3496.55|3534.28|3581.5801|3736.1001|3721.6599|3664.1201|3570.0601|3590.27|3593.6699|3528.8701|3656.6201|3598.5|3528.3501|3531.8201|3426.45|3470.8601||3469.1499|3439.1101|3584.24|3632.8799|3613.75|3745.29|3725.3101|3772.26|3820.3501|3920.6001|3876.74|3676.26|3686.98|3675.23|3692.22|3750.5601|3714.3301|3765.5901|3891.8701|3884.8999|3822.54|3863.1799|3809.72|3647.8401|3724|3769.52|3871.3501|3864.6899|3920.4099|3854.5901|3886.26|3798.2||3799.48|3773.1899|3781.8|3730.8401|3790.4299|3870.47|3987.55|4044.1399|4092.53|4007.1399|4010.5601|4136.2202|3939.8401|4000.6599|3993.5901|3983.2|3889.3201|3894.8301|3922.2|3841.97|3879.5701|4019.5901|4017.8101|3972.3601|3975.04|4038.0601|3924.8999|3862.1201|3929.3401|3865.5801|3840.2|3917.49|4044.73|3992.76|4002.1299|4054.71|4135.98|3933.0801||3973.3401|3913.3101|4117.1401|4148.27|4167.1401|4235.3599|4109.3398|4131.7798|4065.1101|3916.97|3910.02|3936.23|3882.6001|3841.5|3786.5901|3704.01|3803.6499|3886.8501|3908.3799|3799.5801|3860.8799|3756.27|3695.73|3723.5601|3795.04|3905.4399|3894.8601|3847.24|3814.53|3715.76|3657.3201||3636.1799|3672.3799|3705.6001||3562.1201|3549.96|3618.5601|3598.3|3797.9399|3735.1299|3622.3701|3820.1201|3825.8401|||3643.02|3625.1499|3601.6001|3630.3201|3569.8101|3583.8799|3368.5801|3294.8501|3435.72|3502.9099|3377.3401|3247.6299|3263.53|3488.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|77537.4531|77527.0469|78546.9297|79933.75|78781.9063||79376.2422|79630.0703|79146.3516|79264.2969|78976.7188|79733.1797|79378.9766|79706.3203|79156.2578|79115.0781|78771.6563|79884.6094|80008.8672|79891.6172|80119.0469|79929.6016|78863.4219|79154.5703|79190.8906|78721.5078|79101.8594|79981.5703|79537.8672|79033.5234|80260.1719|80621.1016|80470.25|78240.5234|76919.0234|73499.4688|74247.4922|73470.4297|72643.5|72917.7422|74326.2188|74460.9063|74886.1875|74229.5781|74629.1094|75562.9297|74818.6172|75231.3125|74508.8281|75436.9922|75337.7188|75315.3594|74622.9688|73880.7188|74521.1797|73869.6094|73836.0078|73153.1797|73752.7031|73397.9219|73416.7891|73954.25|72983.5|73852.4297||72036.2422|71371.4063|72564.7422|73363.4063|73559.2969|74886.3672|75260.2891|74813.2266|74546.9609|73358.8281|72539.0078|72420.1875|72379.0703|74372.7578|76045.3672|75287.0938|75051.2188|75379.2031|77454.6484|76442.0781|75386.2734|75327.1719|74293.1484|73580.4609|74112.8203|74868.1016|75318.9297|75138.8984|75687.1094|76194.6719|75551.1719|74291.4297||74880.6172|76110.1719|75430.5781|75178.9063|74522.5234|74822.1094|74810.9922|74124.3203|74469.2578|73724.9922|75273.3906|75201.75|76272.6016|75072.0625|74852.3516|75462.8594|75759.25|75534.9688|76890.5391|76112.0625|77349.9922|77519.7734|76854.0781|76440.7188|76568.4063|76171.1328|75239.9922|75198.6563|75170.6328|74791.7891|74765.25|75999.8594|77525.6797|75691.6016|74979.0938|75663.6172|74736.0391|71676.9688||73279.0391|72558.3672|73228.0938|73366.6797|73767.2813|74246.4219|72486.0703|73455.5469|72281.8828|70547.1328|69696.2813|71310.5469|71161.5078|71738.6016|71181.7578|71710.8281|72447.1484|73822.7109|73697.0078|73084.5938|71585.8828|72133.4609|73830.1484|73168.4922|73240.7031|72299.8125|71670.2734|70907.2813|70241.5938|69848.3203|69489.4688||71563.6328|71797.6016|70735.2109||70217.9219|69565.1719|69451.1328|69693.5781|70207.4766|69457.2578|69144.6094|68859.6563|67373.8594|||66632.3672|67369.9688|66975|65129.5586|65317.6797|63782.3203|64604.6289|63267.0781|62477.3398|64645.1914|62232.5313|60425.6992|57271.0117|57472.8008|57332.8594|55342.1602|56454.7188|55766.2383|59809.0703|61887.4883|65175.0586|66914.7734|67355.0938|67170.8125|69088.1797|68437.7266|68398.0078|68134.2734|67364.3906|68480.5|69948.3203|69925.1016|70486.7891|71854.0078|73212.1797|73579.4375|73607.4766|73987.0469|74077.4219|74113.1563|74022.4609|73257.3906|73029.8672|73385|73490.0313|73146.0469|72466.0938|70956.0625|70728.0234|71077.4688|71067.0703|70192.1875|70201.3984|71904.9609|71705.0703|72453.0703|72486.4297|73682.5781|74094.0938|72590.3438|72764.9219|72136.7969|71320.6484|71127.1484|70354.2188|70057.0781|70351.2422|69792.4531
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40747.9805|41117.0781|40381.0195|41957.7813|41649.9609||41283.0703|41978.1289|41947.7383|41866.8789|42040.6406|42500.3984|42395.9883|43049.8711|42695.2383|42410.8594|42288.4297|42133.6797|42714.1289|42724.1602|42231.8398|42770.9414|41877.8984|41347.4414|41066.1016|40904.4805|41338.5508|42197.2188|42120.0391|41623.8398|41279.7813|43808.8086|46326.2617|44247.4414|44346.5117|41331.8906|42561.6406|42218.2617|41313.0898|41198.5898|41621.9219|41366.3594|39987.8203|40562.8594|40941.9609|41614.4219|41353.3789|41770.8516|41479.8711|40650.2188|42094.8711|41141.8281|41334.4102|39905.4492|40603.9688|40251.0703|40355.8516|40160.9609|39799.0898|39589.6016|39587.8516|39770.0117|39714.6016|40153.4492||38844.1406|38172.5781|38339.75|38740.2188|38812.2383|39746.3516|39918.8281|40495.5117|39646.7891|39035.2383|38273.0781|38779.7891|39140.3398|40314.1602|42224.3906|42822.4883|42304.8008|42176.25|42844.5508|43056.75|41817.9219|40960.3594|41415.2891|40289.9219|39512.6484|39982.5781|40784.2109|40496.8906|40732.4609|41016.2891|41306.8086|40831.2617||41236.5508|43134|42955.2383|43126.1094|42374.0898|41887.4102|41893.1719|41444.4883|41571.9297|40961.8711|41504.75|43133.0391|43266.7813|43830.25|41740.4492|42086.4297|41252.5586|42617.1484|42550.3086|43273.1484|43511.4219|44270.9297|43980.3906|42493.3398|42663.25|42637.0781|42832.8281|42177.8281|41952.2695|41400.0508|41637.7305|41995.3203|42707.4688|43091.5781|41189.6484|41740.7617|40802.8789|39451.0586||38798.7383|38739.1406|38670.2695|39026.25|38396.0195|38157.8594|38325.3516|38890.8711|38815.8516|38335.7305|38906.2617|38247.0313|38506.0898|39730.0508|40642.7617|40812.7109|39776.3086|42305.9688|42148.3008|41511.5117|40990.6211|41609.5|41063|40800.7109|40266.6484|40016.0898|39228.3281|38544.9883|38071.6406|37954.6992|37417.4609||38879.9805|38815.5508|38810.7891||38067.6992|37669.5781|37553.3711|36900.0508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|53778.5195|53937.3398|54337|55829.5|54625.3398||54225.2891|54106.1406|54437.7891|54081.1289|54313.0391|55228.8516|54794.7695|54701.7695|53697.4297|51702.0703|50656.2305|50155.6797|50221.1289|49998.0586|50024.9219|49537.1016|49504.0195|49280.7305|49264.3398|49574.7109|49953.1992|49876.9883|48774.5391|50213.2617|50682.8281|49562.6992|50759.8789|49327.8594|47721.4297|48601.1719|47658.9805|45954.9609|46104.8906|47097.5703|48735.4883|50111.1094|50622.1211|51155.8398|52275.0391|52098.7891|51700.5391|52462.6992|52308.9492|52300.1484|51878.2617|52373.6719|52731.6992|51359.7891|50692.2617|50011.4688|50773.5898|50142.5703|50062.4102|51271.0703|51456.8086|51798.8711|51059.8203|51159.0391||50854.1914|51673.3516|52637.6914|53323.7617|53791.1289|55163.5313|55630.4688|54596.3906|53528.6211|53225.6094|53133.4883|53571.3086|52616.1406|51941.5195|53660.1406|54133.5781|54922.3086|54271.0313|54052.3398|54262.1797|53121.7813|54675.3398|54368.4297|55312.6016|55095.2305|56742.25|58329.9414|57102.7383|56668|56464.3086|55685.75|57262.6289||57439.0313|58339.7305|56354.2383|54793.3203|54234.1914|54013.7383|55170.0703|55172.3086|55655.2188|54463.3711|52641.8203|52655.2813|52491.8086|53812.4492|52665.1094|51742.6484|51052.0703|51713.4219|50514.3086|51052.0781|49920.0195|51074.6289|49564.9609|48913.1016|48010.1602|48223.0117|47975.1406|49072.8086|48369.5313|47531.2891|48006.3711|47660.6289|49215.5313|47739.1914|46575.6211|46348.9414|46127.1406|46069.3398||44978.8516|45490.1992|46020.7188|47327.1719|47344.4492|46996.2695|46058.1992|45935.6797|46814.8398|45901.2891|46077.6992|44788.6602|44066.3711|43467.6602|44371.2109|43489.7188|43395.5781|45235.3789|46404.0898|46297.0898|44469.7813|42253.3516|40923.8008|41571.8984|41732.1914|43103.4688|43349.2305|42032.4805|41456.1211|41805|41466.3594||43271.9492|42230.9805|42537.7109||42398.9102|40611.9414|38907.0898|40013.9492|40862.6914|40936.5|40531.1602|41515.3203|39918.6289|||38456.9883|37893.6602|37901.9805|36410.9414|35286.1797|34075.3789|34011.3711|34496.5898|34176.1406|34887.7813|34428.9414|32743.6504|28665.7598|27464.0605|26803.1602|27758.0898|29639.4707|28529.5801|30427.5801|30627.0508|34093.0391|35364.5508|36194.5586|38902.6016|40011.5391|40942.9219|40608.8789|40185.5391|39706.8281|40729.2305|42706.5391|42877.0117|44054.3711|46042.8984|45742.9492|46320.7891|45492.8008|45419.1992|44906.2383|44726.9688|44450.9414|43337.9609|43449.1484|43572.4688|43854.9102|44197.8789|44213.4883|43241.9219|43199.0781|43852.75|43133.6797|42918.2383|42721.9883|43958.4883|44184.9688|45537.1914|45703.1914|46605.9492|46747.6719|45528.6016|44906.1211|44965.2305|44883.8398|44619.5703|44256.0586|44822.3516|45123.2188|44900.3906
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56288.7617|56369.4219|56123.75|58384.0391|56725.6992||56638.9219|56604.6602|57131.8789|56656.8984|56914.2617|57506.3594|56975|56613.1094|55471.6094|53685.7813|52746.1914|52689.2188|52806.0508|52448.0508|52604.75|51751.1602|51487.0586|51483.3789|51840.3906|51727.6484|52336.6602|51625.1406|51010.3906|52393.8203|52819.1211|51244.5586|51671.1602|50767.4102|49541.2813|50128.6406|49075.9219|47450.9883|47826.9492|48466.3398|50357.4102|52069.8711|52592.4688|52843.1914|54459.4102|53815.2813|54109.9219|54177.25|54070.9219|54686.2617|54071.3594|54791.9297|54797.5703|53446.3398|53246.1602|52387.8203|52991.2305|52674.4492|52878.2813|53462.4219|54054.8281|54368.1719|53398.9883|53417.2891||53020.9805|54026.8008|55129.0703|55116.9609|56505.8203|56824.3789|57112.4688|56289.8516|55617.6484|55130.9297|54952.8203|55544.7305|54314.6406|54122.5117|55680.4297|55798.5|55695.0703|55757.75|55924.3711|55832.3008|55243.3281|56667.9102|56366.1719|57020.0586|57541.9688|58920.0898|60361.7891|58968.5391|59035.1289|58976.2305|58660.4688|58983.6406||60081.0313|59803.8516|57385.6016|56628.25|55565.1484|55547.0898|56517.4609|56937.1484|57211.1484|55615.9805|54952.3203|54181.2188|54355.6289|55666.9102|54617.2891|53844.1289|53736.4414|53250.6016|52895.3594|52566.4297|52387.1406|52807.4102|51905.0313|51253.9219|50174.3086|50692.7891|50003.5898|51519.3516|50848.0586|50122.4688|50484.1602|50664.5703|51988.0703|50169.5508|49626.0586|49016.4492|49080.0508|47895.8516||48116.5898|48963.7109|49189.9414|50499.9883|50652.2383|50191.1406|49016.1406|48962.5586|49338.0781|47736.1211|47979.0703|47441.2617|45962.7695|45554.3789|46224.5586|45617.9609|45421.8789|47506.2188|48315.3594|48065.8203|45620.5781|43054.4688|43098.3711|43823.8984|43591.0313|45545.1992|44949.7891|44227.6602|43226.9102|43632.25|44349.3008||45433.0703|44200.1406|44381.8789||44457.5586|41911.3906|40628.1992|42474.1484|42691.6211|42130.6602|41822.2617|43992.2305|41119.5313|||40024.2188|40459.7695|39143.1484|37730.3906|37334.1406|35731.7813|36474.6797|36271.7109|35571.7305|36727.5586|35716.8086|33458.25|29173.3105|29356.5195|28092.5391|29097.8398|31856.0898|30030.3105|32330.9707|31734.8203|36964.2383|37152.1094|37778.5703|42603.1211|43456.0586|44093.1406|44612.4883|43284.3516|42054.4688|44649.4102|45937.8281|46846.9414|47221.7305|49912.7109|49709.8789|49739.0313|48891.5898|49281.1016|48649.75|48758.5586|48526.5508|47454.6797|47194.7305|47777.5391|47934.6289|48302.8281|47802.9805|46943.4688|47493.1094|47862.6719|47197.0703|47041.1406|46981.2109|48311.1719|48365.0586|49719.4414|49722.4297|50736.9609|50645.3906|49573.8516|48930.25|49346.1797|49614.1406|49334.75|49117.3711|49970.5391|49895.3789|50019.9297
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40382.7813|40533.2188|40932.6406|41981.9805|41199.9219||40831.0898|40748.5703|41026.7813|40728.3984|40795.9688|41385.8516|41186.9609|41032.9883|40278.3789|38902.2891|38183.6289|37875.6602|37929.0313|37850.3516|37806.6406|37349.7617|37318.0703|37216.4102|37211.0195|37387.8789|37670.1289|37577.5|36748.2891|37858.2383|38206.4688|37342.4414|37868.1992|36919.6406|35867.8906|36369.2617|35602.0898|34321.8086|34431.3086|35228.9883|36452.6797|37526.5391|37915.9102|38235.7891|39012.2617|38920|38687.3594|39210.0391|39076.8711|39148.6211|38936.7891|39369.1094|39551.8008|38663.0508|38261.0195|37762.0508|38355.0703|37978.9492|37881.8789|38626.8398|38776.7383|38976.0313|38367.4102|38408.3008||38172.3906|38725.3906|39428.5586|39905.1289|40218.2109|41026.6094|41376.5117|40719.5195|39976.5195|39746.8711|39691.5508|40012.5703|39327.3906|38847.1602|40110.8398|40389.1602|40940.9609|40530.4414|40461.4219|40612.9297|39826.0313|40872.7617|40587.1719|41250.3984|41008.5117|42181.3281|43412.4609|42655.3203|42472.5313|42292.7891|41794.5508|42734.8008||42769.2695|43401.1992|41830.4609|40822.5781|40334.6602|40220.7695|41103.3008|40934.6406|41265.9883|40501.6719|39301.9688|39394.0391|39356.3594|40278.4297|39430.3008|38785.6719|38307.5781|38698.5508|37861.6406|38156.5781|37381.0313|38252.75|37287.1914|36867.8594|36236.7188|36345.1211|36146.4492|36739.3906|36544.4883|35906.5195|36277.1719|36084.0586|37317.3711|36288.25|35489.0781|35363.9297|35146.1211|35128.5781||34131.5586|34502.1797|35006.8711|36172.0391|36426.0195|35989.9297|35094.3594|35039.8906|35468.1914|34654.8398|34552.5391|33728.8984|33107.1602|32700.0703|33111.4492|32520.3809|32438.4609|33741.0586|34505.5586|34488.4219|33097.6484|31560.1191|30675.3496|31221.6895|31388.6406|32393.4395|32504.6191|31619.3691|31168.7207|31447.2891|31323.8906||32605.8906|31821.2793|31902.4004||31709.0801|30429.5391|29191.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|271.53|270.42|284.04|285.31|280.39||278.52|275.79|272.56|263.66|258.97|261.87|261.68|247.35|248.95|240.62|243.05|250.61|250.15|251.58|245.61|238.97|235.29|238.39|239.53|236.3|233.24|230.43|230.29|245.08|241.22|233.52|219.39|216.97|215.16|209.94|209.45|205.89|210.01|214.36|223.81|226.88|230.75|224.19|221.37|219.31|222.8|219.29|217.59|216.81|218.71|222.25|224.27|226.21|222.41|226.65|230.27|230.99|228.73|228.06|224.73|220.72|214.07|217.56||217.92|223.13|228.51|236.92|233.87|232.75|231.13|230.65|233.97|238.43|237.36|236.52|230.37|230.84|233.92|237.59|235.78|243.62|244|254.06|250.92|253.13|247.67|245.84|247.7|250.27|252.13|256.91|259.38|255.29|259.21|259.3||259.68|260.27|257.06|250.77|259.29|266.19|267.84|264.96|263.25|265.51|267.4|272.72|275.27|281.04|278.77|283.97|280.13|279.52|281.23|277.3|276.81|278.03|281.01|283.27|287.27|277.47|270.06|269.32|269.08|267.21|271.34|266.27|271.42|274.81|274.69|276.26|278.5|275.61||268.27|265.28|276.35|287.56|297.15|282.48|273.3|267.19|254.65|237.17|237.39|238.03|237.66|238.01|239.26|237.68|234.54|231.65|235.69|233.41|223.6|223.17|224.24|227.72|231.34|235.45|234.29|228.24|229.06|231.08|236.81||237.08|229.47|229.66||234.79|233.95|248.68|250.22|259.6|256.63|264.05|276.71|253.52|||233.38|232.99|216.85|212.13|224.56|220.5|224.24|215.88|215.1|236.56|224.55|200.92|195.85|229.94|215.7|218.23|258.4|274.94|309.86|324.62|353.47|361.74|367.07|367.89|369.28|380.84|372.21|362.57|363.91|372.66|388|383.66|386.84|399.72|404.94|407.78|410.65|412.81|411.51|409.13|410.01|417.17|420.6|424.32|426.18|427.4|426.86|425.5|428.49|432.97|424.21|425.04|429.74|435.37|431.84|433.25|434.47|438.03|443.62|445.6|445.15|443.04|441.09|443.96|441.24|442.61|443.24|441.29
01148|1164091|/indices/ice-bofaml-move|INDICES:US|43.57|46.66|44.64|44.15|46.96|48.14|49.22|47.52|47.15|48.48|49.1|49.67|43.89|42.53|43.92|41.53|40.84|39.64|39.62||42.38|43.04|42.31|43.53|43.62|43.08|42.49|42.95|44.17|46.19||44.94|39.88|43.76|47.74|64.37|63.56|61.91|61.3|57.13|57.88|58.95|58.46|59.73|59.07|60.42|61.16|57.25|55.62|53.5|55.59|57.52||57.31|56.98|57.75|39.81|39.97|38.65|39.21|36.62|37.4|36.97|37.22|38.63|39.35|38.63|37.24|38.45|42.43|43.06|44.21|43.12|45.21|48.82|50.68|47.04||45.76|44.86|44.3|47.02|48.19|49.29|47.99|47.89|46.33|45.14|44.58|44.6|46.06|45.81|43.09|43.09|45.08|44.23|45.26|42.213||42.6|41.75|44.11|43.13|41.98|41.63|41.63|41.27|42.61|43.93|45.32|46.45|46.82|45.68|45.68|47.08|50.81|49.55|49.19|50.07|49.8|50.98|52.03|50.96||53.28|54.13|52.96|51.21|51.21|51.57|54.89|54.04|53.93|53.45|55.15|58.16|60.49|58.09|55.81|56.47|60.02|62.94|62.77|61.97|61.18|61.24|55.35|55.07|51.55|50.57|52.98|52.22|51.67|51.67|55.62|58.85|60.09|58.7|56.53|59.05|57.56|61.26|61.6|57.4|54.93|51.31|49.65|49.25|48.11|53.59|57.15|58.89|62.7|66.09|67.25|72.29|73.83|70.6|69.84|69.93|70.5|69.52|75.85||74.39|75.71|72.21|66.28|65.01|71.99|83.13|83.87|90.7|88.33|88.48|87.14|111.09|135.38|133.37|141.13|124.14|109.85|124.53|138.4|152.62|127.84|123.72|163.7|125.21|96.96|89.59|102.97|104.89|109.67|92.59|87|87.38|86.92|74.54|69.6|68.04|67.66||62.38|63.51|63.52|64.89|68.13|65.59|61.24|64.07|68.17|72.81|72.98|71.07|66.17|65.6|66.73|59.94|55.34|51.31|53.42|49.67|49.67|50.37|50.54|52.35|53.27|53.32|57.66|60.49|62.63
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|501.36|500.97||500.53|500.26|499.95|498.57||499.11|498.98|499.43|498.94||497.04|496.89|496.67|496.34|||491.73|488.72|509.9||504.61|507.48|491.86|484.1||509.08|499.35|504.22|500.93||505.6|516.95|521.49|524.57||524.07|523.25|524|523.8||523.78|523.57|523.2|522.94||522.19|522.01|521.24|520.41||520.86|519.78|517.46|518.43||515.22|514.83|514.73|514.7||509.7|507.81|512.01|508.89||510.32|510.63|510.44|509.56||502.16|505.24|498.99|||501.05|506.21|506.95|505.99||505.85|505.62|505.83|505.81||505.39|505.3|505.33|505.21||504.21|503.93|502.91|503.61||502.48|502.13|501.51|500.59||499.4|499.39|499.34|499.31||498.66|498.17|497.64|497.69||496.26|495.31|494.76|493.05||493.22|493.41|491.47|491.76||490.83|489.28|487.59|487.58||487.33|486.97|487.08|486.68||484.88|483.14|481.79|481.19||472.3|480.65|478.49|477.71||482.09|481.73|480.53|478.56||476.85|475.84|476.76|||476.19|475.16|475.65|474.65||474.46|472.71|473.18|473.76||471.58|470.04|469.43|467.49||462.48|444.6|470.8|465.29||471.96|468.91|472.96|456.45||459.02|459.59|443.76|461.01||449.96|458.34|468.45|471.23||473.12|468.86|466.55|477.19||457.2|402.59|387.73|293.21||371.27|360.63|403.07|356.53||377.53|451.54|474.9|449.43||482.08|484.18|483.66|487.44||478.9|480.33|479.28|479.51||473.44|470.47|473.23|||469.89|469.34|471.96|472.72||472.96|473.52|476.72|478.38||477.89|477.85|477.8|477.54||477.39|477.35|477.15|||476.71|477.18|477.18|477.09||476.73|476.52|476.66|476.53
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|28.82|29.53||27.8|28.02|28.3|27.7||27.41|26.8|27.27|27.25||26.89|27.05|26.74|27.19|||27.29|27.16|27.56||28.28|27.77|27.94|27.67||28.04|27.81|27.78|27.38||28.49|29.99|31.43|32.12||33.44|32.83|31.03|30.25||30.45|30.81|30.72|29.88||30.68|29.27|29.23|29.06||31.18|30.97|30.77|31.24||30.48|31.74|32.32|32.07||33.7|32.47|32.72|33.12||33.51|32.43|32.26|32.43||32.94|34.82|35.32|||33.26|34.4|34.71|33.5||32.78|31.32|31.85|31.44||30.34|29.52|29.36|32.08||29.6|29.8|31|31.02||29.06|29.64|29.51|29.56||31.3|29.78|30.28|30.39||29.97|29.68|29.19|30||31.25|29.35|31.1|29.18||29.1|29.61|29.52|28.93||28.33|30|31.33|31.38||32.47|30.94|30.78|32.32||32.02|31.42|30.46|33.67||30.06|28.5|28.12|27.43||28.26|28.51|28.98|29.35||28.89|29.47|29.79|||30.22|30.54|30.3|31.19||34.06|31.23|29.73|31.11||31.4|31.43|32.52|33.83||31.15|31.08|31.21|32.89||34.06|34.55|34.83|32.97||32.46|32.68|31.8|32.41||32.9|33.17|32.47|32.37||35.81|35.14|33.89|34.27||33.29|33.76|32.48|39.88||47.13|41.93|41.75|34.04||32.27|31.45|28.47|27.79||24.03|22.6|21.99|22.76||22.02|20.15|19.44|19.76||17.68|17.26|17.64|||17.66|17.45|17.45|17.85||17.46|17.52|17.78|18.18||18.29|17.83|18.18|18.62||17.45|17|17.28|||17.26|17.37|17.48|17.61||17.77|18.25|18.37|18.65
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|28.71|29.87||27.24|27.7|28.8|27.68||26.56|25.89|26.32|26.08||26.16|26.09|25.97|26.06|||26.3|26.65|27.07||27.65|26.73|26.62|26.82||26.55|27.05|27.14|26.89||29.93|32.18|32.47|33.46||35.26|31.66|31.24|29.14||29.59|30.12|30|29.24||29.65|29.39|29.89|29.23||31.37|32.21|31.94|32.73||31.88|31.83|32.66|32.45||34.13|32.47|32.59|33.35||32.87|31.49|31.16|31.27||31.99|33.38|33.93|||33.25|32.42|32.2|30.42||29.87|29.48|29.58|29.18||30.16|29.74|29.51|30.21||29.84|30.81|29.92|30.09||30.43|30.29|31.13|31.21||32.19|31.19|31.5|31.64||30.65|31.1|30|31.57||33.58|32.64|35.01|32.42||31.65|32.11|31.92|31.21||32.56|32.83|34.48|35.69||35.6|34.17|34.37|37.69||37.73|36.34|35.83|40.01||33.98|30.99|30.86|29.77||31.07|31.66|32.44|33.11||32.19|32.08|33.16|||32.54|32.53|33.17|33.32||38.01|34.61|31.29|33.57||34.38|34.7|35.61|37.59||34.06|33.8|33.99|36.45||38.27|39.17|40.09|35.67||36.63|37.03|35.96|37.44||38.32|38.63|37.75|38.68||45.12|44.43|43.1|44.06||42.54|43.9|46.83|53.18||63.31|54.66|55.06|40.97||38.51|37.08|32.95|31.45||26.86|24.65|24.39|25.16||23.66|21.19|19.77|19.82||16.91|16.7|16.91|||16.82|16.61|16.6|17.17||16.6|16.69|17.22|17.94||17.77|17.05|17.63|18.18||16.31|15.83|15.85|||15.85|16.09|16.12|16.35||16.51|17.06|17.22|17.6
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|21.65|16.73||18.83|20.19|23.67|20.4||21.32|18.03|18.7|17.97||19.32|19.87|19.83|18.33|||18.4|19.58|19.9||19.65|18.79|19.31|21.01||22.26|24.43|26.75|23.96||32.5|43.2|42.42|45.46||47.74|44.13|36.59|30.91||24.95|24.9|24.51|23.41||24.41|21.52|20.33|20.04||21.62|23.36|23.07|25.36||25.14|25.64|26.26|26.37||28.06|25.44|27.77|31.09||28.37|24.36|24.36|26.62||27.49|30.43|38.28|||21.52|19.94|20.97|20.64||19.28|18.16|19.49|19.68||21.91|17.97|17.88|19.54||19.4|19.22|18.45|20.09||19.96|20.03|21.28|22.48||25.26|23|23.15|25.25||22.28|23.93|22.46|24.66||26.64|26.67|31.44|24.85||23.35|25.89|25.92|25.8||23.38|28.07|31.16|34.86||33.29|31.77|30.03|34.84||36.04|35.47|34.75|44.5||32.39|26.93|25.87|24.95||24.27|25.1|27.27|30.41||26.19|24.93|25.16|||24.84|25.14|27.81|27.52||37.74|32.32|24.55|30.04||30.08|30.98|33.5|40.13||32.45|30.39|29.77|33.89||38.65|42.8|46.37|43.25||41.62|44.25|39.63|46.43||42.96|44.87|45.6|45.56||58.78|68.87|61.02|72.14||74.4|81.99|68.82|90.13||98.77|92.46|103.09|69.87||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|120.39|124.33||110.42|118.4|122.06|117.01||114.9|108.41|104.66|106.78||106.42|109.03|105.11|108.93|||104.58|107.59|114.03||116.59|114.36|117.01|114.21||118.65|119.47|115.84|108.24||119.19|127.96|138.51|142.68||149.6|144.11|131.96|121.59||117.27|119.17|119.61|117.33||119.92|116.68|110.34|112.6||104.13|105.67|103|105.8||100.63|97.8|102.48|102.73||108.33|103.4|108.35|109.27||109.51|109.77|108.91|114.51||120.56|127.13|130.91|||121.31|119.78|118.67|115.02||104.21|103.68|108.31|108.76||117.7|111.28|109.35|111.82||115.14|117.57|107.09|110.45||106.06|107.78|111.19|113.4||115.92|112.71|113.07|117||112.11|116.08|110.4|118.06||115.27|112.72|122.65|111.84||112.48|116.5|117.35|115||116.55|120.06|122.59|128||137.17|132.2|130.42|135.46||140.3|143.48|138.07|155.48||121.83|110.9|111.74|109.39||106.66|104.34|106.05|109.66||110.41|112.74|118.38|||119.97|121.53|125.89|128.22||145.18|133.98|118.06|120.58||116.75|117.62|119.79|124.92||118.71|114.1|120.57|120.82||122.56|130.22|135.23|126.98||134.83|137.65|138.68|138.65||141.19|146.18|141.78|142.38||155.57|156.46|157.26|168.25||167.92|173.14|160.32|186.09||181.65|193.24|203.03|171.28||153.65|149.22|138.72|130.47||114.6|111.5|113.7|124.94||117.68|119.09|110.9|118.13||95.89|97.86|98.68|||100.03|99.63|96.02|99.46||91.2|92.65|97.46|104.08||101.95|99.55|105.13|98.24||90.86|90.88|93.6|||89.75|90.62|88.54|89.38||88.85|90.33|92.8|96.37
01155|959194|/indices/djia-volatility|INDICES:US|22.75|20.05||21.88|21.68|23.07|22.58||21.96|21.55|21.94|21.21||23.04|22.95|22.88|22.27|||22.22|22.3|22.69||23.47|22.86|23.26|23.96||24.11|25.29|25.08|25.08||27.43|32.55|34.06|35.18||35.49|30.3|30.18|25.56||27.13|27.7|27.4|25.65||25.21|25.05|24.1|24.27||26.71|28.01|27.46|27.59||26.7|26.69|26.25|26.39||27.39|25.75|26.46|23.53||22.57|23.6|24.22|26||27.71|30.14|29.43|||26.64|26.19|26.01|23.84||23.4|22.35|22.68|21.82||22.93|22.25|22.56|23.5||23.98|25.41|23.35|23.33||22.88|23.15|24.17|23.88||24.84|25.8|26.08|26.77||26.46|26.8|26.75|27.9||30.1|31.34|33.12|29.48||29.62|30.66|29.36|28.59||30.81|31.12|33.1|35.68||35.38|33.7|34.7|36.3||35.6|35.76|36.3|39.18||30.35|29.48|28.16|26.55||27.25|28.44|29.43|28.73||28.92|29.62|29.89|||30.62|33.27|32.65|34.86||38.19|35.71|31.94|30.91||35.37|35.08|37.54|38.46||34.31|36.8|36.76|38.99||44.77|48|45.55|41.65||43.83|41.32|46.02|46.03||46.31|48.15|45.88|48.49||55.8|54.6|59.72|63.51||65.22|58.38|50.49|54.26||67.07|60.64|63.83|55.21||53.67|47.71|52.03|42.3||31.33|37.26|34.19|48.05||27.01|27.45|23.93|17.7||14.88|15.26|14.29|||14.03|15.19|15.03|15.4||14.81|15.72|17.46|17.95||15.73|15.78|17.58|14.8||13.69|13.32|11.9|||11.82|12.09|12.07|13.49||13.43|13.96|14.03|14.09
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|28.35|30.17||27.87|28.1|29.47|28.6||29.33|26.08|27.31|27.01||27.53|27.41|26.67|27.21|||25.99|26.58|27.17||27.45|27.23|27.87|29.98||30.27|32.53|31.64|30.06||33.36|38.36|40.87|41.3||43.42|36.54|37.43|33.46||35.06|35.24|36.16|35.02||35.19|34.49|33.3|32.58||35.61|35.99|35.67|36.44||35.4|35.25|34.58|34.92||37.25|35.29|36.44|36.03||35.53|33.79|32.92|35.32||36.74|41.13|41.74|||36.79|34.67|34.4|32.8||32.1|28.91|29.81|28.64||28.91|26.9|27.69|29.12||30.16|31.91|29.86|29.93||28.5|28.32|29.27|27.9||31.07|31.86|31.57|32.69||30.44|30.9|30.94|30.78||35.89|37.67|37.6|31.34||31.03|31.71|30.22|28.61||29.5|30.82|32.29|33.85||33.56|31.2|31.38|32.11||32.91|31.69|30.52|35.49||32.34|27.19|26.8|25.53||27.21|27.7|28.99|30.46||29.46|29.37|29.11|||29.08|30.77|29.94|33.49||36.07|33.3|28.82|30.71||35.6|35.36|36.83|37.79||32.91|36.61|35.26|36.51||40.99|45.31|43.93|38.39||40.84|38.35|41.26|41.36||42.37|44.69|42.92|44.87||54.04|51.26|55.02|61.52||60.93|57.24|58.42|63.85||74.08|71.55|75.49|51.01||50.72|47.14|53.68|44.16||37.64|39.33|35.1|39.79||30.38|30.99|29.18|22.46||18.57|19.13|17.96|||18.03|19.67|19.31|20.41||18.84|18.5|20.35|21.33||19.4|19.62|21.46|21.43||16.88|16.23|14.97|||15.54|15.83|15.82|16.47||16.21|17.15|17.25|16.95
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|24.0041|25.6555|25.4902|20.7092|20.2203|21.2465|22.8107|22.3251|21.1371|20.4852|20.2606|21.2394|21.9325|21.0205|21.6479|21.536|21.7554|22.1771|20.1697|20.6481|21.2586|21.6234|21.9606|21.6131|21.6324|22.4657|22.2411|23.345|23.9019|23.9425|24.7409|24.5379|24.9793|26.3527|26.8142|33.8053|34.0707|36.221|37.6105|38.0027|37.5918|32.5426|30.9185|28.9127|30.8842|28.243|27.2933|25.5472|25.4492|25.0915|23.033|22.8288|22.628|23.1945|24.4013|25.3132|25.8074|27.3808|27.9482|26.0943|27.1635|27.5514|27.0351|28.2207|28.9496|27.5127|28.8879|25.5293|22.6709|23.7429|21.7811|22.5054|23.2413|24.8728|25.7791|27.2497|27.4955|29.2312|30.2782|25.8983|26.4819|26.1134|24.1888|24.2519|23.4973|22.9851|22.547|23.2534|23.2762|24.1088|23.0325|22.9708|24.7347|23.6725|22.6442|24.2825|23.3316|24.6636|24.902|23.4048|24.0322|25.4057|27.1416|26.6956|25.1821|24.7165|24.3838|25.9687|27.0626|23.4372|23.4971|23.3969|26.0722|26.1858|27.0641|27.481|29.5475|28.1252|31.25|28.7383|28.9633|29.0083|27.7068|27.4743|28.8462|31.9549|34.0268|35.5675|33.6851|39.146|32.0728|32.3307|35.3057|33.8537|34.7816|35.0437|35.4653|44.1388|38.244|33.4228|28.9245|28.4623|28.6373|26.9367|29.4355|29.9431|29.6835|30.3693|30.5848|28.8702|27.9217|28.4|31.2484|34.1261|30.3483|30.7995|28.9127|31.8053|32.7598|35.1296|31.1935|29.5146|29.076|31.3703|33.7813|34.7917|35.3632|39.6963||30.6468|32.2541|34.3249|37.931|42.6609|42.9129|46.6375|44.1744|41.8008|41.0849|43.2062|40.7877|42.6039|||43.2866|47.575|41.2396|43.6499|48.1759|49.2386|53.8852|52.1726|62.1164|56.1585|60.2082|51.566|57.0356|75.9173|65.2016|84.6415|84.976|79.5723|81.5|68.65|60.57|51.45|51.56|57.88|37.88|29.82|32.67|32.04|34.69|43.73|27.62|27.51|21.34|21.71|15.42|12.92|13.25|13.52|13.22|13.12|13.04|12.88|13.17|13.97|13.13|13.31|14.64|15.27|17.06|15.31|16.45|14.8|15.93|15.68|12.12|12.64|11.65|12.66|11.26|10.84|11.39|12.76|13.02|12.73|12.7|12.99|15.28|14.3
01158|28878|/indices/nikkei-volatility|INDICES:US|20.64|21.22|18.94|18.35|18.61|19.06|19.45|20.36|19.88|19.91|19.91|21.28|21.32|20.99|21.35|21.51|22.01|21.8|21.87|22.19|21.69|21.66||21.98|21.44|22.35|22.69|21.83|22.29|21.5|22.85|22.93|21.16|21.98|22.23|27.74||29.46|27.46|28.54|24.42|24.72|23.2|22.94|22.92|21.74|21.84|21.19|20.67|19.92|19.21|18.47|19.17|20.69|20.66|22.7|22.61|23.74|23.18|23.26|23.22|23.29|24.53|23.78|23.63|23.11|||21.6|21.14|20.7|20.91|21.27|22.89|22.89|24.17|23.23|25.29|25.41|22.95|23.53|23.37|25.65|23.03|21.59|21.71|21.52|22.83|22.3|21.42|21.58|21.5|22.6|20.46|21.06|21.93|23.37||22.19|21.19|22.31|22.97|24.99|23.87|22.48|22.18|22.26|23.81|||21.21|21.53|22.85|22.63|22.86|23.3|24.13|24|24.04|26.07|22.87|22.36|23.16|24.73|27.31|27.94|30.61|31.02|29.65|32.03|28.42|29.43|31.54|32.09|33.21|33.86|33.33|35.1|36.71|27.88|27.29|26.06|26.81|27.13|27.11|27.46|27.55|28.66|28.38|28.95|27|26.99|28.46|27.71|27.1|28.68|28.01|31.62|31.23|31.93|30.59|28.2|29.22|30.88|45.93||||40.08|32.72||30.93|37.76|37.92|38.88|43.3|39.55|38.28|39.15|38.26|37.02|41.11|41.45|40.17|40.54|40.75|40.63|46.32|47.57|50.19|48.63|53.7|54.86|50.58|52.29|49.08|51.65|58.49||57.29|55.34|56.9|51.38|50.86|49.65|46.07|45.74|42.82|32.3|30|36.48|33.88|47.96|35.86|27.53|27.93|25.84||18.13|15.98|16.84|16.47|16.83|16.89|16.72|17.46||18.45|17.14|16.65|17.57|20.27|21.86|18.19|17.7|18.28|20.62|19.01|15.26|15.24|15.18|13.48|13.6|13.66|14.19|14.13|14.3||14.52|15.14|16.38|15.88
01159|17133|/indices/vdax|INDICES:US|2.67|2.64|2.55|2.7|2.71|2.8735|2.65|3.11|2.4|2.39|2.42|2.43|2.48|2.38|2.42|2.5|2.59|2.6|2.61||2.72|2.88|3.06|2.99|2.7|2.97|2.33|2.15|2.26|2.32|2.39|2.39|2.47|2.57|2.66|2.74|2.38|2.55|2.76|2.86|3.71|2.59|2.36|3.79|1.53|1.41|1.4|1.38|1.35|1.34|1.34|1.3|1.37|1.3|1.44|1.29|1.32|1.28|1.24|1.33|1.31|1.23|1.23|1.27|1.15|1.23|1.23|1.28|1.29|1.31|1.35|1.27|1.2269|1.25|1.3|1.21|1.18||1.22|1.28|1.25|1.35|1.45|1.38|1.395|1.41|1.42|1.4|1.55|1.6|1.64|1.68|1.7|1.63|1.56|1.63|1.7|1.73|1.6|1.6|1.73|1.75|1.69|1.89|2.1|2.67|1.9|3.88|1.49|1.4634|1.44|1.5|1.41|1.47|1.52|1.42|1.341|1.41|1.41|1.43|1.42|1.45|1.44||1.545|1.575|1.5488|1.45|1.46|1.48|1.36|1.48|1.52|1.39|1.43|1.36|1.322|1.26|1.345|1.35|1.3401|1.4|1.25|1.3|1.3448|1.35|1.25|1.18|1.13|1.13|1.14|1.075||1.07|1.15|1.18|1.01|1.1|1.1||1.1|1.2|1.15|1.09|1.05|1.03|1.03|1.12|1.11|1.11|1.14|1.23|1.2194||1.23|1.21|1.2|1.25|1.17|1.16|1.16|1.15|1.15||1.12|1.09|1.12|1.09|1.0547|1.0512|1.09|1.0668|1|1.07|0.96|1.03|0.95|0.9|0.942|1.06|1|1.16|1.03|1.09|1.106|1.33|1.48|1.48|1.515||1.56|1.482|1.55|1.54|1.58|1.587|1.58|1.58|1.626|1.635|1.656|1.66||1.67|1.7|1.684|1.681|1.65|1.73|1.667|1.655|1.648|1.64|1.634|1.63|1.641|1.68|1.64|1.668|1.668|1.73|1.73||1.71|1.729|1.736|1.76|1.7|1.717|1.7|1.679|1.68
01160|17942|/indices/india-vix|INDICES:US|21.985|23.19|18.6225|19.1575|19.2|19.345|19.4025|18.79|18.7125|18.92|18.6175|18.025|18.0275|19|19.9075|20.1825|19.8175||20.0225|23.1275|21.0575|20.7975|19.6175|19.57|19.12|19.8025|19.13||20.62|22.0325|21.5775|20.1125|20.4975|20.965|23.2|24.24|25.21|24.7525|24.0225|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635|19.705|18.35||19.53|19.775|19.5725|20.675|23.51|20.99|21.41|22.1875|20.045|20.1|19.66|20.5975|21.19|20.7125|21.2625|22.23|22.7225|22.0075|22.1525|20.5025|21.105|21.8|22.835|18.3475|18.895|19.3025|19.315|19.23|19.9375|20.6175|19.9575|20.43|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47|32.3775||32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67|33.9875||33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735|51.4575||49.745||52.2425|51.8|55.3025||60.0525||64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555|30.8||25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975|13.7||14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|16.835|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12|13.9125|14.275|14.0775|13.9975|15.64|14.61|14.7775
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.94|27.68||23.64|23.89|25.19|21.76||20.98|23.77|24.92|28.78||24.48|29.31|26.97|27.23|||21.42|21.28|20.87||22.22|20.72|21.39|28.57||22.02|37.88|24.19|22.8||27.09|29.34|41.52|37.11||33.17|33.11|30.42|35.81||33.49|34.21|26.83|25.13||18.03|22.24|21.45|19.91||27.45|27.41|27.12|27.22||31.62|26.53|26.7|26.57||33.1|25.4|25.17|25.36||25.54|24.14|23.33|22.21||23.84|29.56|32.71|||27.25|25.61|34.68|34.7||27.56|22.29|21.92|21.5||24.83|21.22|21.24|22.08||22.76|23.3|24.26|24.58||24.13|22.22|23.18|23.73||23.52|23.98|25.59|25.23||23.25|23.39|21.13|25.19||29.22|29.75|29.89|27.56||27.19|27.43|28.68|24.74||25.19|27.61|30.52|32.64||32.97|30.2|29.12|32.02||35.75|37.6|35.35|43.72||30.52|28.29|27.94|28.13||28.6|28.13|28.85|30.77||30.55|29.04|31.36|||30.18|29.05|29.69|34.06||37.88|31.56|31.66|33.38||35.16|35.73|38.4|45.38||32.73|29.71|35.26|37.46||38.58|40.98|43.4|38.24||39.22|39.77|37.91|42.06||40.48|43.33|39.19|45.59||59.45|57.93|53.73|60.85||53.65|52.61|56.36|63.52||89.65|75.46|85.97|66.38||54.8|43.44|42.44|54.17||29.05|28.47|30.88|40.39||28.37|24.96|23.3|19.16||17.87|17.2|18.04|||17.96|17.74|18.02|19.74||18.69|18.83|19.68|22.45||21.23|19.88|21.41|24.47||17.05|15.82|15.95|||14.25|15.38|15.6|14.58||15.88|16.44|17.48|18.95
01162|1191890|/indices/sa-volatility|INDICES:US|18.86|19.58|20.22|18.68|18.84||19.21|18.78|20.28|20.03|19.57|17.48|17.5|17.35|17.11|18.34|19.45|20.49|19.9|21.83|21.6|21.39|21.78|21.8|21.7|20.08|20.58|20.28|20.46|21.34|21.09|21.27|20.23|21.52|22.43|26.32|26.23|25.99|25.65|25.8|24.6|23.28|22.95|23.85|23.7|23.43|22.93|24.15|24.45|25.62|24.63|22.56|23.12|24.16|23.46|24.83|25.24|24.8|24.72|24.74|24.92|24.57|26.21|27.15||27.51|27.1|25.12|24.81|23.3|23.05|22.89|20.51|20.76|22.02|22.79|21.79|22.31|21.57|20.03|20.04|20.57|20.07|22.22|22.47|22.99|22.47|23.94|23.23|22.44|22.16|21.87|22.2|21.93|23.02|21.81|22.47||23.08|23.12|24.63|24.72|24.57|24.67|24.63|24.66|23.05|23.37|22.46|24.14|24.04|22.96|23|23.1|21.76|23.43|22.54|23.01|22.99|23.89|24.7|24.74|25.13|25.2|25.47|25.25|24.57|23.8|23.05|23.03|26.55|26.55|26.55|26.56|27.81|27.81||27.8|24.05|24.06|24.07|24.07|24.8|25.13|22.64|23.64|23.66|27.37|27.4|27.14|27.4|27.04|27.04|26.9|26.91|26.72|27.2|27.21|27.28|27.75|27.51|27.45|27.47|27.54|29.77|29.81|30.82|30.3||30.39|30.41|30.52||30.88|31.06|31.43|31.3|30.97|29.87|29.92|33.42|33.42|||31.54|35.05|35.24|37.57|38.32|38.5|38.75|37.93|48.34|49.04|48.02|45|46|46.35|47.12|47.11|45|42.86|45.89|41.85|41.45|40.02|39.1|39.12|26.54|25.87|22.45|21.36|21.23|21.47|19.42|18.86|18.86|16.94|15.3|15.02|15.01|15.03|14.77|14.76|15.85|15.85|15.9|15.69|15.65|15.59|15.59|16.03|16.68|16.27|16|16.06|15.67|15.67|15.07|15.23|14.87|14.76|14.38|14.33|15|14.44|14.94|15.69|15.1|15.19|15.16|15.76
01163|1141703|/indices/tase-vta35|INDICES:US|20.02|32.65|34.68|23.3|20.26|20.97|22.26|20.6|21.47|19.71|19.28|20.54|19.62|20.1|21.31|22.94|21.35|22.89|18.66|18.29|17.01|16.12|17.5|18.33|16.67|17.29|18.43|17.63|18.14|18.13|19.4|21.05|19.89|21.36|24.88|29.21|26.91|27.65|27.66|29.76|24.3|21.88|20.66|19.62|19.63|18.08|18.58|16.92|17.87|17.02|17.28|17.71|17.94|16.67|17.06|17.51|16.66|17.98|19.83|20.7|22.57|21.63|||22.79|20.87|28.07|25.54||23.39|20.55|21.34|24.05|32.25|28.31|32.4|26.52|27.76|32.03|21.31|19.85|21.09|19.05|18.59|17.36|18.46|18.69|18.54|19.06|19|16.87|16.87|17.07|16.96|15.68|16.63|17.16|17.49|18.47|19.04|20.77|21.7|22.89|22.62||22.7|24.83|28.58|31.22|23.46|26.31|24.77|28.21|28.17|28.12|28.33|29.19|28.21|29.98|29.36|28.04|25.4|27.24|24.5|24.24|28.35|30.6|33.48|31.94|29.69|25.64|25.2|38.58|34.61|26.46|25.25|27.75|35.03|30.8|25.2|21.8|22.45|25.09||26.38|25.07|28.46|30.18|25.41||24.95|25.43|26.42|29.39|31.82|29.81|28.82|32.47|37.97|35.76|28.39|29.21|28.22|27.47|30.38|29.94|33.38|32.6|32.23|23.5|||24.37|28.32|32.64|37.35|35.18|39.34|36.36|38.14|||40.34|33.54|||33.18|37.14|45.37|44.3|46.7|44.16|53.22|52.49|46.35|51.89|65.73|90.66|91.21|84.31|71.31|75.28|78.28|86.86|65.05|61.54||38.99|31.83|29.25|27.42|27.47||26.93|21.44|20.14|18.82|20.17|23.63|14.97|15.14|18.01|17.04|15.39|14.86|15.42|14.55|17.43|16.49|13.49|14.86|17.34|19.55|16.37|13.19|14.71|13.41|13.41|11.87|11.23|11.27|12.17|11.33|10.9|10.61|11.06|11.91|12.29|12.37|12.03|12.98|12.44
01164|956761|/indices/kospi-volatility|INDICES:US|22.13|21.18|20.56|19.78|20.36|20.93|21.74|20.89|19.67|20.72|20.63|21.31|21.69|20.27|20.17|20.54|20.55|20.35|20.15|20.76|19.9|19.54|19.54|19.61|19.93|19.64|20.43|20.48|20.32|20.47|20.51|21.65|21.58|21.62|23.09|25.43|27.74|31.83|26.99|25.39|23.98|23.83|22.72|22.52|22.88|22.33|22.79|22.31|21.21|21.25|20.5|20.07|21.32||20.99|22.81|23.1|25.32||||24.73|26.32|26.46|26.33|24.61|23.62|22.68|21.83|21.31|21.21|21.31|21.61|22.62|23.27|25.84|25.01|27.83|28.26|25.73|27.12|27.21|26.07|26.95|26.1|24.76|26.39|28.19|26.15|24.96|24.16|23.22||22.14|22.61|23.14|22.75|22.77|22.02|21.74|22.17|22.99|24.26|23.34|23.27|23.21|22.66|22.83|21.43|21.23|21.09|21.58|22.98|22.9|23.64|23.35|24.44|24.2|24.56|24.22|24.77|23.62|24.64|27.04|29.04|29.96|31.54|32.76|32.14|31.86|31.35|31.8|35.39|38.01|37.94|36.17|35.8|33.92|33.2|26.08|26.41|26.75|26.27|25.73|26.36|24.8|25.44|26.28|26.45|23.95|24.53|25.14|27.38|24.07|24.13|25.33|25.5|28.37|26.38|27.74|29.4|29.67|28.18|29.77|32.57|34.26||35.84|||32.96|34.56|37.01|35.93|35.91|39.15|34.7|33.21|31.95|37.35||38.29|38.24|37.03|38.53|37.46|36.33|44.15|46.32|50.15|47.52|52.83|55.88|50.97|50.79|53.38|62.09|66.07|71.29|62.7|62.22|67.88|57.76|51.07|38.45|34.51|36.82|33.05|26.43|25.73|29.23|28.89|35.08|32.1|25.48|25.15|23.73|22.81|19.35|18.07|17.99|17.64|17.6|16.92|16.65|18.19|17.61|18.89|17.7|17.58|18.01|18.75|21.61|17.97|17.18|17.9|17.48|||14.88|14.43|13.84|13.93|13.6|13.44|13.65|13.3|13.23|13.46|14.62|16.3|15.44
01165|49577|/indices/hsi-volatility|INDICES:US|20.25|20.1|19.34|18.18|18.03|18.03|18.35|18.62|17.2|17.79|17.6|17.93|17.84|17.97|18.73|19.23|19.74|19.42|19.08|19.03|19.13|19.07|19.65|19.27|19.47|19.56|20.05|20.62|20|20.13|20.35|21.01|22.22|21.7|21.5|26.33|25.72|27.47|25.21|25.85|23.32|23.35||22.34|22.18|21.55|21.97|21.89|21.37|20.87|20.87|20.93|20.8|20.68|21.4|21.58|21.95|23.18|||22.77|23.12|23.77|22.52|23.48|23.71|23.39|20.49|20.81|19.77|19.27|20.04|21.08|22.21|22.6|25.8|24.44|25.15|24.53|23.69|23.51|24.99|23.38|23.71|22.52|22|22.49|22.34|21.89|21.88|21.3|21.62|22.3|22.41|22.92|23.34|23.08|24.24|22.22|22.59|22.99|23.27|24.13|23.58|23.19|24.39|24.84|25.45|23.87|22.47|22.66|23.25|24.42|24.92|25.49|27.06|27.87|26.75|26.17|26.18|26.98|27.16|24.11|23.99|24.84||27.54|27.66|27.13||26.55|30.93|27.55|27.76|28.59|28.44|28.69|30.36|30.52|23.91|24.29|25.48|25.51|24.58|26.21|27.53|28.65|28.95|35.78|33.85|31.55|31.93|38.15|29.97|24.9|26.18|27.11|30.53|30.54|29.64|28.9|26.33|25.62|27.56|30.29|30.56|33.2|32.51|||26.56|27.16|28.9|30.63|31.46|33.97|29.39|28.67|28.09|30.63|29.35|31.58|||31.49|30.9|30.52|32.36|36.47|41.75|38.94|40.27|48.49|42.97|44.97|44.08|51.27|58.62|46.43|58.87|56.4|58.59|57.25|45.47|42.26|34.28|34.55|33.97|25.8|21.11|24.87|25.48|32.06|29.47|24.6|23.06|21.52|19.94|17.67|16.8|17.61|17.36|17.87|17.95|18.18|18.48|19.27|21.16|20.86|19.86|20.36|21.72|23.93|21.32|20.66|18.58|||19.1|17.79|17.33|16.03|15.06|14.78|15.11|15.48|15.38|15.48|15.26|15.74|17.79|16.28
01166|1210471|/indices/hscei-volatility|INDICES:US|20.4|20.4|20.12|18.92|18.72|18.64|19.39|20.06|19.05|19.98|19.75|20.01|19.74|19.97|20.84|21.76|22.15|21.56|21.22|21.2|21.24|21.2|21.6|21.87|22.2|22.14|22.54|22.26|21.95|22.17|22.64|23.35|24.32|23.67|23.05|29.05|28.35|29.54|27.78|28.12|26.09|25.74||24.72|24.21|23.62|23.85|23.41|22.67|22.36|21.83||21.43|20.98|22.32|22.34|22.77|24.19|||23.67|24.34|25.04|23.36|23.98|23.86|23.54|20.65|21.01|20.06|19.87|20.52|21.27|22.42|23.31|25.74|24.64|25.6|25.07|24.62|24.99|26.18|24.27|24.39|23.28|22.94|23.24|23.37|22.87|22.9|21.99|22.44|23.13|23.27|24.01|24.79|23.5|25.54|23.23|23.37|23.8|24.05|24.99|24.04|23.97|25.13|25.8|26.55|24.83|24.72|23.82|24.62|25.82|26.41|26.58|29.31|30.5|29.86|28.78|28.94|29.79|29.82|25.94|24.94|25.35||27.62|28.54|28.58||27.78|33.64|28.99|28.7|29.21|29.09|29.86|31.32|30.09|23.23|23.73|25.1|25.32|24.06|25.49|26.11|28.05|27.81|33.6|31.87|30.35|30.66|36.55|30.01|25.99|27.31|28.33|31.89|31.84|30.9|30.25|27.83|27.13|29|32.2|34|35.84|34.46|||28.14|29.3|31.15|33.37|33.91|36.79|31.17|30.83|30.03|33.09|31.29|33.52|||33.22|32.36|32.74|38.04|38.21|45.74|41.26|42.63|51.42|36.92|48.06|45.84|53.22|55.27|60.06|66.37|60.71|62.82|57.85|50.29|47.13|38.22|38.63|38.51|27.75|23.18|27.22|27.67|34.99|25.84|26.96|25.74|23.71|22.24|19.21|18.44|19|18.79|19.36|19.31|19.52|19.97|20.67|22.43|22.29|21.43|21.97|23.27|25.4|23.63|22.24|19.71|||19.75|19.05|18.44|17.32|16.43|16.13|16.4|16.73|16.53|16.54|16.38|16.8|18.43|17.33
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.912|15.087|15.295|13.947|14.429|12.824|13.456|13.483|12.785|13.049|13.209|13.117|13.403|13.471|13.747|14.287|14.636|13.931|13.61|13.942|14.498|13.902|13.647|14.393|14.238|14.7|19.897|19.897|20.496|16.733|21.082|17.506|17.546|18.164|19.371|22.204|23.966|23.571|22.528|22.214|22.233|20.456|19.441|18.76|18.875|19.084|18.86|19.176|20.22|20.784|20.98|21.035|22.246|22.335|19.344|20.144|21.261|21.534|21.483|20.374|19.893|20.154|20.085|18.204|20.035|20.032|21.373|19.941|19.03|17.929|19.147|19.075|19.963|24.251|19.602|21.313|21.097|20.942|20.236|18.202|19.649|19.611|17.685|18.122|17.08|19.161|17.005|18.926|16.957|17.427|17.069|17.831|19.1|19.421|17.819|18.026|18.958|18.955|18.708|18.648|19.391|19.59|20.02|17.381|19.171|17.986|18.524|16.096|18.88|16.455|17.536|18.073|19.182|19.426|18.011|19.058|18.246|17.715|19.837|17.887|17.973|18.434|18.596|18.488|18.344|19.583|19.915|22.16|22.058|20.757|20.388|22.847|22.568|23.204|22.31|22.716|23.758|26.699|20.169|17.717|21.709|20.777||20.729|21.333|21.488|22.646|21.198|21.536|21.12|20.736|21.067|23.458|23.591|25.18|26.082|24.46|25.041|26.342|26.254|26.21|21.598|27.385|27.938|24.716|28.018|28.676|29.623|26.001|26.47|24.566|29.683|27.244|30.528|28.366|28.313|32.079|26.927|32.552|28.768|30.357|30.277|||34.668|32.551|34.712|43.115|43.115|40.766|35.629|41.938|39.746|38.494|43.734|41.95|36.719|44.29|52.901|53.095|47.354|42.339|42.339|22.982|35.836|30.032|34.951|26.687|22.152|21.006|24.236|24.351|25.314|20.178|17.452|19.179|17.335|12.671|12.294|11.622|11.709|12.768|12.618|13.175|12.026|13.011|13.488|13.883|13.163|13.819|14.725|15.716|16.01|13.475|12.924|13.842|14.514||11.853|11.999|11.84|11.472|11.381|10.927|10.9|10.864|11.311|12.214|10.931|12.479|12.622|12.941
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.27|11.27|11.27|11.27|10.45|10.45|10.68|10.07|12.68|12.68|12.68
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|7.18|10.06||7.55|7.43|9.73|7.51||7.61|7.3|7.53|8.06||7.94|7.43|6.8|7.38|||6.58|6.31|6.54||8.35|6.69|6.74|6.87||6.84|6.71|7.23|7.37||7.07|7.72|8.79|8.59||9.23|8.77|8.25|7.92||8.12|7.87|7.53|6.82||7.42|7.43|7.63|7.56||8.03|8.06|7.96|7.58||7.65|7.96|7.84|7.61||7.76|7.73|7.7|7.21||7.43|7.72|7.65|7.72||7.93|8.11|7.67|||8.05|8.25|8.26|8.07||7.99|7.8|8.2|8||8.51|8.59|7.84|7.76||7.97|7.84|7.66|8.13||8.8|9.12|8.59|8.56||8.2|8.38|8.59|7.39||6.82|6.88|6.78|6.75||7.13|7.04|6.88|6.73||6.92|6.97|6.92|6.68||7.27|7.74|7.73|7.61||8.28|8.03|7.98|8.03||8.38|8.76|8.54|9.04||8.28|7.83|7.4|7.3||6.86|7.3|6.9|6.9||6.88|6.79|6.82|||7.25|7.18|6.96|8.42||7.28|8.44|8.04|8.17||8.23|8.24|8.35|8.02||7.6|8.78|9.62|9.89||9.89|8.88|9.3|9.24||9.12|8.73|8.97|8.76||9.43|10.22|10.48|11.7||10.02|12.18|12.34|11.88||11.86|12.74|14.86|17.28||18.35|13.99|15.9|14.18||11.56|10.68|13.12|11.44||7.68|7.98|8.2|8.1||6.21|6.17|5.89|5.36||5.4|5.4|5.22|||5|4.93|4.9|4.81||4.27|4.39|4.65|4.65||4.19|4.46|4.63|4.35||4.16|4.13|4.28|||4.3|4.26|4.19|4.49||4.58|4.96|5.15|5.18
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.26|1.29||1.24|1.3|1.27|1.25||1.27|1.26|1.3|1.34||1.35|1.32|1.31|1.43||1.35|1.46|1.55|||1.52|1.48|1.35|1.36||1.48|1.47|1.55|1.45||1.61|1.82||1.76||1.7|1.57|1.64|1.61||1.68|1.6|1.7|1.72||1.56|1.56|1.56|1.59||1.47|1.43|1.5|1.53||1.47|1.42|1.47|1.43||1.46|1.49||||1.64|1.64|1.66|1.73||1.76|1.76|1.72|||1.72|1.64|1.83|1.93||1.62|1.62|1.6|1.58||1.75|1.69|1.77|3.83||3.63|1.65|1.46|||1.53|1.61|1.69|1.82||1.55|1.55|1.71|1.69|||1.63|1.67|1.75||1.63|1.67|1.65|1.7||1.7|1.73|1.76|1.77||1.89|1.88|1.81|1.8||1.79|1.77|1.84|1.86||1.8|1.93|1.95|2.08||2.03|2.1|2.05|2.09||1.78|1.66|1.8|1.79||1.85|1.86|2.13|2.13||2.24|2.21|2.3|2.13||2.15|2.27|2.39|2.41||3.26|||||3.19||3.95|3.58||2.9|2.61|3.31|3||3.13|3.17|3.14|3.18||3.56|3.58|3.83|3.53||3.78|4.63|4.94|4.47||4.14|4.96|7|6.22||5.02|5.48|5.51|6.04||3.84|4.68|4.03|4.02||2.92|2.74|2.89|3.05||2.58|2.69|2.71|||1.9|2.03|1.95|1.95||1.96|2.08||2.11||2.09|2.23|2.4|2.47||1.9|1.86|2|1.81||1.56|1.67|1.72|1.72||1.98|2.1|2.12|||2.17|2.37|2.41|2.44
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|41.88|43.71||36.76|37.45|39.13|39.81||36.54|36.79|37.08|38.26||43.51|46.59|46.74|46.61|||41.88|41.19|43.1||47.14|49.28|47.62|46.99||50.47|47.55|51.75|52.9||54.53|59.85|66.73|68.84||59.61|50.22|53.05|46.32||47.58|43.85|43.35|44.06||45.59|46.07|44.04|42.38||45.5|45.85|49.44|55.51||44|46.13|40.63|40.47||44.64|38.06|38.75|39.07||41.13|45.19|45.13|50.13||46.73|55.9|44.02|||35.49|31.74|32.59|32.06||33.79|32.81|32.25|33.68||32.85|31.7|32.43|35.1||34.74|37.5|35.74|39.06||37.12|40.1|41.56|44.43||40.44|41.09|41.37|42.35||41.3|41.1|42.59|40.22||47.05|53.04|53.41|50.68||48.85|51.39|50.73|51.29||53.43|57.66|60.04|63.69||64.96|58.83|56.76|59.66||61.45|68.42|75.4|70.22||76.84|67.28|67.24|64.2||66.46|65.69|64.38|72.4||73.89|75.47|84.98|||73.62|73.22|76.14|76.39||82.83|86.86|95.57|98.7||115.39|101.85|97.42|110.18||97.07|198.77|185.74|173.53||205.71|234.66|226.13|95.91||129.25|113.11|108.06|129.88||139.33|133.63|130.53|141.68||165.48|156.11|162.22|145.08||149.78|154.71|167.26|190.08||157|135.76|138.74|118.29||105.25|92.93|115.92|134.62||50.23|50.8|48.33|45.06||43.4|42.5|39.53|35.87||32.27|33.47|35.93|||35.58|37.52|39.01|38.18||37.68|39.44|41.81|40.35||35.73|36.42|37.72|39.29||29.67|27.66|28.6|||33.38|33.62|28.47|30.38||33.84|31.8|33.06|31.92
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|19.29|20.61||20.55|19.72|19.73|19.43||19.72|19.64|19.96|19.08||19.44|19.47|19.76|20.02|||20.09|19.64|17.95||19.7|17.52|17.92|17.71||18.53|20.2|21.26|21.47||20.49|21.27|23.74|23.26||21.93|20.41|20.93|21.04||22.66|21.54|21.33|20.29||22.6|23.17|22.66|22.44||23.28|23.12|22.13|22.59||22.07|23.28|21.72|22.3||23.43|21.93|21.4|20.22||20.08|20.32|20.77|20.2||21.3|22.49|21.98|||23.57|23|24.32|23.19||24.79|21.7|23.86|25.96||28.15|26.46|26.35|23.53||25.85|27.48|23.89|24.52||25.69|26.69|23.56|24.46||23.4|28.96|25.52|21.61||22.45|16.67|15.3|15.09||15.36|16|16.53|16.52||17.74|17.37|17.42|17.7||18.85|19.65|19.26|20.52||20.01|20.51|19.55|20.71||18.88|19.29|20.22|20.39||20.31|19.47|17.94|18.17||18.34|18.15|18.06|18.86||18.51|18.57|18.95|||20.12|21.33|22.81|23.63||22.71|22.45|22.86|24.89||24.47|24.47|23.68|24.25||23.34|24.43|25.58|29.22||30.35|29.46|28.01|26.96||25.67|28.59|28.91|27.59||31.85|32.79|35.27|31.85||29.76|29.68|28.3|34.72||39.48|40.81|42.39|36.81||53.53|51.58|44.72|37.23||26.74|23.99|31.29|31.84||21.44|22.01|18.98|20.87||16.48|18.13|17.58|15.79||13.34|13.02|11.62|||11.07|11.48|11.91|11.91||11.42|12.01|12.48|13.5||12.09|11.89|12.9|13.06||11.03|11.48|11.31|||11.75|11.02|10.91|12.27||12.79|14.01|13.56|13.46
01173|1178491|/indices/crypto-volatility-index|INDICES:US|91.4396|90.0958|89.3205|83.5233|91.5746|77.911|74.3545|74.0797|72.4029|72.4665|78.8564|80.5254|82.0635|83.4428|85.226|87.4259|97.2816|93.2328|86.1731|90.7486|91.7838|91.9921|90.3985|79.0966|73.7655|82.7878|74.7172|67.9223|67.899|66.81|66.6233|68.4726|71.8134|74.2531|72.5426|69.9467|71.6464|72.2797|63.8973|64.4577|66.9471|66.6218|61.3771|62.1722|66.4477|67.9009|59.1138|57.1201|57.6807|57.7394|59.7924|60.7983|60.3395|59.5141|62.3959|63.2181|62.1748|62.7207|61.5531|61.3368|58.3668|58.3483|58.9412|58.6159|63.7105|62.6237|63.0234|62.1866|59.8288|63.9965|67.5706|67.713|67.3444|72.6631|75.9582|84.2996|85.5059|83.0414|73.659|70.5126|67.3533|70.0088|68.3376|68.7425|72.1712|72.5659|73.7044|73.701|75.7958|76.9311|81.9934|85.8771|85.7554|78.4655|72.7851|74.2278|78.4948|73.7909|76.3742|76.0222|77.1917|77.6908|79.1121|67.1604|66.7597|70.3863|73.0612|78.3046|57.7057|59.779|58.364|58.2049|57.1607|58.0369|61.2351|61.5195|60.9589|61.6496|60.7269|63.7122|62.9236|61.0466|59.5277|54.0072|55.2919|57.5897|60.3818|62.0949|61.0858|69.019|71.195|70.8318|71.231|70.391|72.7231|75.2733|75.58|76.3731|73.406|77.6432|76.757|75.3645|75.4019|75.5576|78.4783|80.3167|85.5006|81.3487|73.098|78.1639|84.5418|88.858|90.6416|96.5487|101.1834|103.4774|105.1457|109.9487|107.9152|106.0123|103.0138|100.7904|116.0684|100.0465|98.332|96.1099|93.9335|96.3738|92.7615|94.727|91.8903|84.614|83.509|85.5005|90.5642|91.2366|89.9342|89.4189|90.4962|92.3967|95.4446|99.0747|101.9388|102.8953|103.3419|104.8591|104.5734|103.8716|106.478|108.9141|106.3421|108.2879|113.9793|113.6492|130.4409|131.5317|134.6675|139.6165|139.3578|133.3305|144.2638|152.7153|170.5505|123.7927|85.9493|68.8049|69.715|72.4703|62.2221|63.4801|64.68|66.2894|67.5341|68.3333|68.7165|67.9442|65.8158|65.7376|68.8517|70.8954|70.0077|70.0147|70.2002|68.2856|68.4964|67.4959|65.4049|66.4205|66.9142|66.2781|65.3523|63.6511|63.138|63.8517|65.0326|63.9409|63.8849|62.5621|61.2361|60.7872|63.0977|62.8346|64.639|66.8271|67.7446|68.1948|66.8584|64.3193|64.4906|66.9832|70.0987|67.2334
01174|1187658|/indices/implied-correlation|INDICES:US|33.29|33.3||30.98|30.86|33.97|37.08||33.21|31.68|30.71|32.02||34.02|32.1|32.59|32.47|||33.76|35.82|37.39||38.74|38.85||37.31||39.89|36.72|38.3|41.3||45.36|45.49|48.83|51.92||51.65|56.34|47.91|46.34||41.6|41.72|43.22|42.69||36.93|35.62|36.01|33.37||38.65|41.1|44.25|45.03||44.49|45.6|45.87|48.93||47.46|48.26|45.65|45.19||41.5|39.8|41.21|40||41.31|36.47|39.44|||35.49|29.04|30.1|30.19||29.67|29.86|31.94|31.34||38.08|39.18|38.6|37.8||40.18|39.69|43.31|34.62||38.27|39.03|41.9|42.34||49.28|44.9|48.37|44.26||45.51|39.92|42.06|39.5||43.4|42.21|44.29|49.29||49.42|48.86|54.2|51.21||54.68|51.96|52.4|56.34||58.42|60.71|58.64|58.01||60.03|58.42|60.77|59.03||69.42|48.9|51.99|47.67||51.62|51.35|53.5|53.85||55.2|50.91|55.4|||58.36|53.79|59.92|56.06||62.83|67.61|67.99|56.5||69.99|69|69.72|67.62||65.04|61.67|67.45|63.07||71.62|69.66|72.62|70.43||67.42|69.76|69.46|72.33||72.66|74.36|74.72|70.82||73.31|77.11|70.85|72.49||74.64|73.28|69.67|63.61||72.63|78.76|85.76|90.29||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||