Idx|Pair|Code|Indices|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6726|3.6729|3.6729|3.6726|3.6726|3.6728|3.6724|3.6724|3.6729|3.6726|3.6724|3.6727|3.6728|3.6726|3.6727|3.6726|3.6726|3.6726|3.6726|3.6724|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6727|3.6726|3.6727|3.6728|3.6726|3.6726|3.6728|3.6724|3.6724|3.6726|3.6728|3.6726|3.6724|3.6728|3.6726|3.6726|3.6728|3.6723|3.6726|3.6728|3.6728|3.6724|3.6724|3.6728|3.6724|3.6728|3.6726|3.6726|3.6728|3.6726|3.6726|3.6724|3.6728|3.6728|3.6724|3.6728|3.6726|3.6724|3.6726|3.6723|3.6728|3.6728|3.6728|3.6728|3.6724|3.6726|3.6728|3.6728|3.6726|3.6726|3.6726|3.6726|3.6724|3.6728|3.6724|3.6724|3.6728|3.6723|3.6726|3.6726|3.6727|3.6726|3.6724|3.6726|3.6724|3.6724|3.673|3.6726|3.6727|3.6724|3.6726|3.6724|3.6726|3.6724|3.6726|3.6728|3.6726|3.6727|3.6724|3.6724|3.6724|3.6724|3.6727|3.672|3.6717|3.6717|3.6717|3.6719|3.6716|3.6718|3.6716|3.6716|3.6717|3.6719|3.6718|3.6719|3.6718|3.6717|3.6718|3.672|3.672|3.6718|3.6718|3.6718|3.6718|3.6719|3.6718|3.6719|3.6717|3.6723|3.6719|3.672|3.6719|3.6718|3.6718|3.6718|3.672|3.6722|3.6721|3.6722|3.6721|3.6721|3.6722|3.6722|3.6724|3.6724|3.672|3.6721|3.672|3.6722|3.6722|3.6722|3.6723|3.6723|3.6724|3.6721|3.6725|3.6726|3.6722|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6724|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6724|3.6726|3.6728|3.6725|3.6724|3.6724|3.6726|3.6723|3.6726|3.6726|3.6724|3.6721|3.6721|3.6721|3.6724|3.6725|3.6726|3.6724|3.6728|3.6726|3.6724|3.6724|3.6724|3.6722|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|95.43|96.075|95.25|96.94|97.15|97.68|97.39|97.58|97.2|97.61|98.68|99.46|99.4|99.12|99.72|99.84|99.86|99.54|98.7|99.47|99.61|100.09|99.65|99.73|100.26|100.06|99.17|99.3|99.46|99.38|99.86|100.39|100.96|100.95|100.52|100.52|101.13|99.9|99.42|99.47|99.23|99.25|99.18|99.24|99.53|100.18|98.62|98.6|98.9|99.63|100.14|100.03|100.17|99.49|99.7|99.28|98.52|99.6|100.71|101.33|102.3|98.85|97.47|96.83|97.06|96.86|96.16|95.92|94.81|94.46|94.34|93.68|93.92|93.89|93.29|95.18|94.27|92.13|92.75|95.45|95.85|93.03|91.12|90.84|90.43|89.94|89.59|89.66|89.97|91.46|91.87|92.77|94.39|94.45|94.8|95.61|95.92|95.63|96.4|97.15|97.87|97.59|97.18|97.85|98.2|97.22|96.85|97.54|98.16|98.3|98.32|98.88|98.78|98.26|98|98.02|99.27|99.61|100.27|101.06|101.47|102.16|102.2|102.73|102.7|102.75|102.72|102.7|102.3|102.82|103.82|104|103.05|101.9|101.95|101.25|100.83|101.02|100.6|100.81|100.99|100.4|100.75|100.75|100.6|100.55|100|100.75|100.81|101.75|101.75|102.05|102.43|101.9|102.2|102.05|102.7|103.1|103|102.98|102.97|103.11|102.89|103.67|103.9|103.58|104.35|104.35|105.35|105.8|104.8|105.45|105.7|106.26|107.1|107.9|108.15|105.85|105.88|106.5|107.41|108.16|108.2|107.04|108.04|108.3|107.49|108.35|108.2|108.75|108.4|108.11|107.49|107.51|107.74|108|108|107.75|108.3|108.3|107.4|107.8|108.1|107.8|106.68|105.92|106.25|106.9|106.9|106.9|106.85|106.65|106.46|106.55|107.1|107.5|107.25|107.4|107.12|106.7|107.1|107.81|108.7|108.5|110.2|110.85|107.91|106.75||106.5|106.5|106.17|105.71|107|106.9|107.3|106.7|106.45|107.25|107.89|107.19|106.78|107.01|109.32|109.33|109.65|110.17|110.85|110.68|111.1|110.38|112.12
00002|2087|/currencies/usd-amd|CURRENCY:AMD|401.72|401.92|402.19|401.99|401.59|401.68|401.51|401.66|401.34|401.22|401.37|401.39|402|401.26|401.55|401.48|401.4|401.35|401.21|400.46|400.82|400.67|400.63|400.22|401.21|396.71|394.22|396.52|403.1|409.12|417.52|428.14|421.45|406.9|396.25|389.88|387.59|386.71|386.5|386.24|385.35|385.35|385.14|384.81|385.35|384|385.23|384.84|385.1|384.65|384.68|384.83|384.81|384.9|384.9|384.78|384.98|385.15|384.99|384.98|384.96|385.8|384.79|384|385.13|385.15|384.7|385.66|385.61|385|385.05|385.07|385.46|385.09|385.29|385.86|385.86|385.18|385.14|385.22|385.36|385.4|385.74|386.09|385.48|385.29|386.28|385.29|385.14|385.01|388.2|385.26|386.17|386.09|385|385.28|385.25|385.98|385.98|385.06|385.32|385.53|385.71|385.55|386.1|385.14|385.16|386.08|385.27|385.54|385.54|385.6|386.21|385.4|384|386|385.75|386.04|386.28|386.22|385.98|385.62|385.52|383|385.52|385.4|385.25|385.25|385.91|385.42|386.03|385.31|385.35|386.23|385|386|385.4|385.44|385.44|385.35|386.31|385.98|385.85|385.64|385.64|385.43|386.33|385.24|386.47|386.47|386.21|386.65|386.78|386.94|387.2|386.97|387.24|387.24|387.24|387.21|387.21|387.32|387.15|387.48|387.3|387.3|387.21|387.29|387.53|387.07|387.33|387.17|387.35|387.48|387.28|387.63|387.4|387.79|387.44|387.18|387.49|387.6|387.6|387.49|387.17|387.95|388.01|388.3|388.06|388.42|389|389.48|390.68|391.89|391.89|392.52|395.5|395.5|395.875|396.25|395.75|396.75|396.625|396.625|396.625|396.625|396.25|396.25|396.125|396.125|394.65|395.02|395.5|395.64|395.765|395.75|396.015|396.5|396|396|396|396.5|395.5175|393.93|396|396|393.49|393.69|392.57|392|392.41|392.27|392.6|391|392.81|393.07|392.97|392.73|393.29|393.45|393.26|393.13|395.75|394.53|395.875|394.15|394.72|394.59|394.91|393|394.35|394.12
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|834.3|834.3|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833.5|833|833|832.5|832.5|832.5|831.5|831.5|831.5|831.5|830.7|830.7|830.7|830.7|830.7|832.48|830|830|830|830|830|830|830|830|829.7|829.5|829.3|829.3|829.3|829.3|829|829|829|829|828|828|828|833.5|833.5|833.5|833|831.5|831.5|831.5|831|831|831|831|831|831|831|830.5|830|829.5|829.5|829.5|829|828.5|828|833.75|833.5|833.35|833.25|833.25|833.25|833|833|832.75|832.5|832.25|832|831.5|831|830.5|830|831.5|831|830.001|828|828|829|833.5|829|833|831.47|832.5|831.9485|829.04|817.028|796|781.25|761.5|760.75|754.03|700|709.25|709.25|694.401|685.91|671.659|643.75|638.75|616|610|608.006|594|582.5|582.5|563.5|563.5|558.5|555.083|544.58|543.924|538|543.506|543.506|532.6|532.649|513|513|513|512.75|512.75|512.65|512.65|512.65|512.65|512.75|512.75|512.75|512.5|512.1|512.1|512.1|512.1|512.1|512.1|512|512.68|511.95|511.95|511.9|511.9|511.9|511.85|511.85|511.75|511.5|511.5|511.5|511.5|511.5|511.25|511.25|511.25|511.25|511.25|511.25|511.25|511.5|511.1|511.45|511.1|511|511|510.793|510.692|510.692|510.692|510.591|510.49|510.179|510.125|510.077|511.25|511|511.25|511.2|511.2|511.2|511.15|511.1|511|511|511|511|511.018|510.435|511|511|511|511|511|510.97|511|511.249|511.249|509.256|509.873|510.26|510.26|510.261|510.261|510.45|510.45|510.46|510.48|511|510.49|510.565|510.385|510.385|504|510.391|504|510.347|503|510.528|505|510.57|510.319|511|511|511.25|511.25|511|511.25|511.25|510.3255|511.434|511|504|511|511.5|511.75|511.5|511
00004|2090|/currencies/usd-ars|CURRENCY:ARS|353.45|352.6|350.07|349.97|349.61|349.95|349.95|349.67|350|349.95|350|349.95|349.95|349.95|350|349.6|349.95|349.95|350.02|349.61|349.95|350.05|349.7|350.04|350.025|350.07|350.07|350.05|349.95|349.71|350|350.01|350|349.95|350|350|349.95|350|350|350|350|349.95|349.95|349.95|349.67|349.97|350|349.97|349.95|349.95|349.95|349.95|349.95|350|349.7|349.95|349.65|349.95|349.95|350|349.95|349.97|349.95|349.67|349.95|349.95|349.95|349.95|349.95|287.3|286.15|285.15|284.05|283.15|279.25|278.05|277.35|276.17|275.25|273.6|272.95|272.45|271.6|271.02|269.4|268.55|268|267.34|266.74|265|264.37|263.97|263.2|262.54|260.95|260.35|259.57|259.05|257.94|256.7|256.2|255.87|255.2|254.39|253.02|252.57|251.87|249.31|249.31|249.27|248.47|247.94|247.1|246.72|244.97|244.35|243.5|243.19|242.45|240.82|240.15|239.47|238.8|238.15|235.72|235.72|235.72|234.92|234.32|232.75|232.1|231.6|231.1|230.64|229.2|228.95|228.52|228.05|227.6|226.2|225.65|225.15|224.6|222.67|222.64|222|221.53|220.87|220.22|218.5|217.99|217.46|216.93|216.37|215.09|214.67|214.23|213.76|213.37|211.21|211.23|211.22|210.75|210.34|208.98|208.56|208.29|207.82|207.41|205.54|205.75|205.36|205.01|204.51|203.33|202.93|202.56|202.09|200.64|200.73|200.35|199.97|199.66|199.34|198.27|197.86|197.55|197.15|196.79|195.7|195.31|194.95|192.98||192.99|192.82|192.37|191.99|191.65|190.51|190.19|189.84|189.51|189.1|188|187.57|187.24|186.98|186.56|185.61|185.31|184.84|184.49|184.36|183.44|183.1|182.8|182.49|182.15|181.25|180.97|180.67|180.38|180.1|179.24|178.93|178.47|178.36|178.1|176.74|176.78|176.38|176.05|175.72|174.82|174.53|174.26|173.91|173.6|172.69|172.4|172.05|171.78|171.19|169.85|169.71|169.71|169.49|169.14|168.08|167.55|167.28
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5451|1.5363|1.5366|1.5679|1.5708|1.5706|1.5618|1.5528|1.5408|1.5354|1.554|1.564|1.5778|1.5684|1.5785|1.5818|1.585|1.5733|1.5775|1.5828|1.5798|1.578|1.5711|1.5763|1.5891|1.5835|1.5591|1.5547|1.5598|1.5662|1.5696|1.581|1.5865|1.5713|1.5538|1.5559|1.5738|1.5632|1.5564|1.5521|1.5579|1.5511|1.5489|1.553|1.5542|1.5523|1.5569|1.5564|1.5545|1.5679|1.5679|1.5662|1.5669|1.548|1.5494|1.542|1.5437|1.5425|1.5552|1.562|1.5576|1.5437|1.5569|1.5591|1.5613|1.5613|1.5562|1.5489|1.5413|1.5385|1.5342|1.5316|1.5279|1.5211|1.5216|1.5258|1.5291|1.5115|1.4881|1.5035|1.4899|1.4793|1.4717|1.4835|1.4861|1.4749|1.4758|1.4671|1.4669|1.4618|1.4512|1.4728|1.4952|1.4979|1.4945|1.509|1.5022|1.4941|1.4988|1.4997|1.5108|1.5152|1.4957|1.4988|1.4972|1.4797|1.4712|1.4738|1.4596|1.4548|1.452|1.471|1.4773|1.4813|1.4835|1.4888|1.5029|1.4988|1.5106|1.5122|1.5214|1.537|1.5342|1.5293|1.5342|1.537|1.5279|1.5126|1.5026|1.5033|1.5108|1.5013|1.5022|1.4919|1.5042|1.4919|1.4749|1.4789|1.4741|1.4808|1.4939|1.499|1.5002|1.5081|1.5108|1.5078|1.5152|1.509|1.493|1.4943|1.4832|1.4894|1.4872|1.4923|1.4903|1.4743|1.4948|1.5026|1.5058|1.4993|1.4986|1.4877|1.4806|1.4734|1.4954|1.4896|1.4959|1.4903|1.5035|1.5044|1.4959|1.4959|1.4995|1.4881|1.4932|1.5017|1.5113|1.4963|1.4997|1.52|1.5172|1.5177|1.5188|1.4861|1.4771|1.4857|1.4789|1.4859|1.4846|1.4865|1.4686|1.4695|1.4588|1.4474|1.4533|1.4533|1.4484|1.4312|1.4353|1.4453|1.4415|1.444|1.4368|1.4529|1.444|1.4128|1.401|1.417|1.4162|1.4075|1.4053|1.4073|1.4188|1.4227|1.4351|1.447|1.4403|1.4308|1.4378|1.4331|1.4349|1.4486|1.4516|1.4465|1.4541|1.4806|1.4622|1.4861|1.4697|1.4674|1.4749|1.4839|1.485|1.4863|1.4883|1.4997|1.4908|1.4972|1.4923|1.4957|1.4919|1.4567|1.4588|1.4821|1.4712|1.4771|1.4865|1.4939|1.4928|1.4725|1.4678|1.4732
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7025|1.7025|1.7|1.7107|1.7|1.7107|1.7|1.7107|1.7|1.7|1.7105|1.7|1.7105|1.7107|1.7|1.7107|1.7105|1.7107|1.7|1.7|1.7|1.7105|1.7107|1.7|1.7|1.7105|1.7|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7107|1.7105|1.7107|1.7|1.7107|1.7105|1.7107|1.7105|1.7|1.7105|1.7|1.7105|1.7107|1.7105|1.7|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6995|1.7105|1.7107|1.7|1.7107|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7025|1.7|1.7105|1.7|1.7105|1.7107|1.7|1.7107|1.7|1.7107|1.7|1.7107|1.7|1.7107|1.7105|1.7107|1.7105|1.7|1.7105|1.7107|1.7012|1.7|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7|1.7107|1.7105|1.7107|1.7|1.7107|1.7|1.7|1.7105|1.7107|1.7|1.7018|1.7107|1.6992|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|110.5|110.5|110.5|110.5|110.22|110|110.5|110|110|110.684|110.5|110|110|110|110.3499|110|110|110.2651|110|110.2405|110|110|110|110|110.2507|110|110|110|110|110.274|110|110|110|110|110.3714|110.2692|110|110|110|109.7286|109.5|109.5|109.5|109.5|109.7545|109.5|109.5|109.5|109.5|109.7319|109.5|109.6656|109.5|109.9|109.2584|109|109|109.4|109|109.1918|109|109.4|109|109.4|109.4305|109.4|109.4|109.4617|109.4|109.4556|109.4|109.4|109.4|109.33|109.0273|108.95|109.4|108.48|108.47|108.3733|108.47|108.48|108.48|108.5|108.5727|108.49|108.5|108.48|108.74|108.7136|108.72|108.72|108.74|108.54|108.6469|108.58|108.4|108.3|108.17|108.1861|108.1655|108.2463|108.2439|108.13|108.6699|108.13|108.14|108.16|108.19|108.1565|108.2|109.25|108.25|108.29|108.1935|108.21|107.92|107.87|107.68|107.295|107.23|107.2|107.24|107.18|107.2047|107.16|107.18|107.79|107.2|107.3239|107.26|107.35|107.36|107.85||107.34|107.33|107.74|106.93|||106.44|106.06|||106.1|106.12|107.5|106.1||||106.11|106.25||106.37|106.34|106.28|106.16||105.81|107.4|105.47|105.24||107.2|106.36|107.65|105.04||105.05|105.06|106.51|105.24||106.75|105.4|105.54|105.43||105.37||105.23|104.89||106.5|104.42|104.45|106.6||106.59|106.63||106.15||105.75|106.2|107.1|106.85||104.63|106.4|106.23|106.22||107.3|105.58|106.7|105.9|105.5|105.5|104.6|106.2|105.5||105.1|105.7|103.7|103.91|104|104.14|104.1|105|104.5|103.4|103.5|103.3|103.35|105.95|102.5|102.6|105.4|102.7|103.95|105.2|105.2|105.4|102.5|105.7|104.1|104.2|103.1|103.7|103.6||102.7|103.35|103.1|102.9|102.2|102.3|101.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8019|1.8029|1.7974|1.8276|1.83|1.8329|1.8259|1.8275|1.8244|1.8222|1.8409|1.8499|1.8493|1.8421|1.851|1.8511|1.8504|1.8462|1.8326|1.8461|1.848|1.8557|1.8487|1.8517|1.8607|1.8573|1.8414|1.8436|1.8507|1.847|1.8532|1.8614|1.8681|1.8662|1.8498|1.8507|1.8618|1.8496|1.846|1.8364|1.834|1.8342|1.8311|1.8287|1.8342|1.8374|1.822|1.8183|1.819|1.8277|1.8285|1.8251|1.8238|1.8114|1.8146|1.8032|1.7902|1.7973|1.8072|1.8113|1.8089|1.8|1.8028|1.7946|1.799|1.7985|1.7974|1.7934|1.7928|1.7863|1.7808|1.7818|1.7845|1.7773|1.7764|1.7861|1.7877|1.7799|1.7783|1.7752|1.7814|1.7642|1.7687|1.7674|1.7575|1.7569|1.7457|1.7415|1.7403|1.7415|1.7418|1.7569|1.7762|1.7775|1.7826|1.7957|1.8015|1.7974|1.7917|1.792|1.8|1.7918|1.7839|1.793|1.7952|1.7846|1.7799|1.7911|1.7902|1.788|1.7867|1.8054|1.8119|1.8177|1.8192|1.8134|1.8279|1.8286|1.8255|1.8263|1.817|1.8295|1.8215|1.8261|1.8228|1.8231|1.8164|1.816|1.8084|1.8099|1.8156|1.804|1.7999|1.7981|1.8022|1.7915|1.7804|1.7843||1.7765|1.7759|1.7677|1.7778|1.7747|1.7749|1.7733|1.7712|1.7817|1.7701|1.7821|1.7825|1.7848|1.7821|1.7784|1.7788|1.7701|1.779|1.7919|1.8004|1.7933|1.7905|1.793|1.7848|1.7937|1.7962|1.7932|1.8032|1.8031|1.8108|1.8175|1.8052|1.8013|1.8158|1.8236|1.8333|1.8428|1.8489|1.8219|1.8222|1.8328|1.8522|1.8534|1.8529|1.8304|1.8388|1.8453|1.8328|1.8489|1.8432|1.8544|1.846|1.8439|1.8366|1.8292|1.8287|1.8323|1.8293|1.8217|1.8232|1.8314|1.821|1.8256|1.8232|1.8233|1.8114|1.7927|1.7944|1.803|1.7989|1.7991|1.7955|1.7915|1.7958|1.7986|1.8014|1.8052|1.8114|1.8126|1.8071|1.8051|1.8018|1.818|1.8221|1.8221|1.8371|1.8586|1.8441|1.8538|1.8266|1.8268|1.8343||1.8421||1.8423|1.8454|1.8441|1.8406|1.8435|1.8474|1.8401|1.8306|1.8392|1.8554|1.857|1.8526|1.8618|1.8685|1.8637|1.871|1.8581|1.879
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3771|0.377|0.377|0.377|0.3771|0.3764|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3762|0.3762|0.3762|0.377|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3762|0.3769|0.3762|0.3762|0.3762|0.3762|0.3769|0.3761|0.3761|0.3769|0.3761|0.3761|0.3769|0.3769|0.3762|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3767|0.377|0.3767|0.377|0.377|0.3767|0.3767|0.3767|0.3767|0.3769|0.3769|0.3767|0.377|0.3768|0.3767|0.377|0.3768|0.3769|0.3768|0.3767|0.3771|0.3771|0.3771|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3471|1.35|1.3487|1.3588|1.3601|1.3603|1.3562|1.3544|1.3507|1.3539|1.3645|1.368|1.3695|1.3641|1.3702|1.3694|1.3709|1.3681|1.3666|1.372|1.3724|1.3732|1.3679|1.3673|1.3685|1.37|1.363|1.3628|1.365|1.3649|1.3666|1.3719|1.3729|1.3729|1.3652|1.3657|1.3725|1.3686|1.3661|1.3644|1.3664|1.3652|1.3646|1.3631|1.3633|1.3635|1.3609|1.3603|1.3604|1.3647|1.3655|1.3634|1.3612|1.3546|1.3539|1.3511|1.3495|1.3493|1.356|1.3555|1.3564|1.3525|1.3576|1.3572|1.3566|1.3582|1.3597|1.3581|1.3554|1.3519|1.3488|1.3464|1.3473|1.341|1.3394|1.3408|1.341|1.3362|1.3294|1.331|1.3313|1.3253|1.3274|1.3313|1.3302|1.3267|1.3249|1.3225|1.3218|1.3211|1.3217|1.3301|1.3408|1.3446|1.3462|1.3535|1.3532|1.3492|1.3508|1.352|1.3563|1.3526|1.3489|1.353|1.3517|1.3447|1.3401|1.3433|1.341|1.3374|1.3364|1.3409|1.3418|1.3435|1.3433|1.3425|1.3487|1.3481|1.3492|1.3494|1.3478|1.3516|1.3501|1.3535|1.352|1.3543|1.3495|1.3472|1.3463|1.3445|1.3474|1.3416|1.3402|1.336|1.3383|1.3316|1.3249|1.3274|1.3245|1.3245|1.328|1.3302|1.3344|1.3362|1.3346|1.3344|1.3354|1.3383|1.3334|1.3343|1.332|1.3343|1.3326|1.334|1.3297|1.322|1.3281|1.3326|1.3324|1.3318|1.3303|1.3276|1.3257|1.3268|1.3306|1.3275|1.3292|1.3273|1.331|1.3315|1.326|1.3307|1.3356|1.337|1.3397|1.3464|1.3516|1.3449|1.346|1.3489|1.353|1.3535|1.3541|1.3447|1.3436|1.3473|1.3417|1.3481|1.3467|1.3495|1.3425|1.3403|1.3405|1.3356|1.3363|1.336|1.3358|1.3279|1.3284|1.33|1.3254|1.3259|1.3242|1.3275|1.323|1.3095|1.3061|1.3135|1.3141|1.3126|1.3119|1.313|1.3195|1.3185|1.3191|1.3216|1.3204|1.3201|1.321|1.3191|1.3215|1.3308|1.3312|1.3303|1.3346|1.3452|1.3408|1.3447|1.3413|1.3398|1.3434|1.3497|1.3473|1.3475|1.3517|1.3529|1.351|1.3499|1.3566|1.3586|1.3608|1.3468|1.3467|1.3546|1.3527|1.3532|1.3551|1.3584|1.3562|1.3517|1.3539|1.3613
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.935|6.935|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.85|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.92|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.915|6.92|6.935|6.925|6.915|6.925|6.925|6.915|6.935|6.925|6.935|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.86|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.925|6.915|6.915|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.92|6.93|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.915|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.93|6.91|6.935|6.925|6.935|6.925|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.8632|4.862|4.8654|4.9075|4.9013|4.9342|4.9103|4.8724|4.8853|4.9012||4.9534|5.035|5.0472|5.0152|4.9861|4.9947|4.9908|5.0112|5.0312|5.0646|5.0591|5.0414|5.0377|5.0801|5.046|5.0483|5.0516|5.1355|5.1457|5.1658|5.1562|5.1669|5.061|5.032|5.0331|5.0425|4.9898|4.9678|4.9351|4.9351|4.8801|4.8673|4.8556|4.8663|4.8668|4.9153|4.947|4.9307|4.9882|4.9767|4.9784|4.9671|4.9376|4.9463|4.9544|4.889|4.8523|4.8731|4.8711|4.8802|4.8572|4.9386|4.9793|4.9694|4.9758|4.9879|4.9845|4.9615|4.9048|4.8924|4.902|4.8996|4.8999|4.8733|4.917|4.812|4.7911|4.7241|4.7336|4.7424|4.7364|4.7498|4.7271|4.7795|4.798|4.7909|4.8105|4.8066|4.7894|4.7971|4.8184|4.8538|4.8978|4.872|4.9193|4.8478|4.8408|4.8077|4.786|4.8553|4.8506|4.8103|4.7675|4.7864|4.7689|4.763|4.7902|4.7772|4.8199|4.8102|4.8146|4.8622|4.8613|4.8791||4.9235|4.9125|4.9289|4.9571|5.014|5.0574|5.0357|5.0171|4.9939|5.0356|4.9619|4.9714|4.9667|4.9981|4.9652|4.9396|4.9402|4.8904|4.9195|4.9295|4.9424|4.9862|5.0097|4.9518|4.9822|4.9949|5.0387|4.9889|4.9865|4.9771|5.0435|5.0497|5.0337|5.0486|5.0486|5.0753|4.984|4.9413|4.9096|4.9272|4.9181|5.0054|5.0655|5.0549|5.057|5.034|5.0716|5.0632|5.0631|5.0938|5.1356|5.1655|5.1983|5.2463|5.2973|5.2369|5.243|5.2368|5.2778|5.2285|5.2882|5.2543|5.2459|5.2166|5.1645|5.1453|5.191|5.1534|5.1956|5.2006|5.1794|5.2367|5.2008|5.21|5.1373|5.1522|5.1675|5.1674|5.1674|5.2178|5.219|5.1923|5.1596|5.2151|5.2911|5.2007|5.2101|5.1464|5.1522|5.0504|5.0547|5.0731|5.1162|5.1089|5.0658|5.0734|5.1392|5.2076|5.2074|5.1741|5.1863|5.1003|5.1474|5.0956|5.1082|5.16|5.1997|5.2546|5.2254|5.3509|5.4312|5.4797|5.3633||5.286|5.2676|5.2928|5.2186|5.1652|5.1665|5.2009|5.1996|5.293|5.314|5.313|5.2787|5.2938|5.3226|5.24|5.2253|5.2048|5.2352|5.2809|5.2189|5.1848|5.1851
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.4409|13.3156|13.3869|13.5685|13.4771|13.587|13.4771|13.459|13.4409|13.4228|13.4953|13.5685|13.6054|13.587|13.624|13.7174|13.7552|13.7174|13.7552|13.6799|13.7174|13.7174|13.6426|13.5685|13.7174|13.6799|13.6986|13.6986|13.7931|13.8889|13.9675|13.9579|13.7657|13.7657|13.7657|13.6986|13.7363|13.7844|13.587|13.5501|13.587|13.5501|13.6054|13.7657|13.7751|13.587|13.5685|13.6054|13.587|13.7751|13.7657|13.7174|13.7751|13.5685|13.459|13.5318|13.369|13.3869|13.4409|13.4771|13.5318|13.3511|13.5318|13.5135|13.5135|13.5685|13.5501|13.6054|13.5318|13.459|13.3869|13.4953|13.459|13.3869|13.2802|13.3511|13.369|13.2275|13.1062|12.987|13.0039|12.987|13.0208|13.0208|13.1234|13.0719|13.0719|13.0039|13.1062|13.089|13.089|13.1579|13.3156|13.4228|13.4228|13.5318|13.4228|13.369|13.4771|13.4409|13.459|13.4228|13.3511|13.369|13.4048|13.3333|13.2979|13.2979|13.245|13.245|13.2802|13.2626|13.4771|13.459|13.4771|13.4771|13.5685|13.7657|13.7657|13.7657|13.6986|13.7552|13.7363|13.7552|13.6986|13.6426|13.5501|13.5685|13.5685|13.587|13.5969|13.5969|13.5788|13.459|13.5969|13.459|13.3333|13.245|13.1406|13.1752|13.1406|13.1234|13.2275|13.1406|13.1752|13.1234|13.1926|13.21|13.0719|13.0719|13.0378|13.1062|13.1234|13.1752|13.0378|13.0548|13.1579|13.1579|13.1234|13.1062|13.1234|13.0208|13.0039|13.0378|12.9702|12.9702|13.1234|13.089|13.1579|13.1579|13.0719|13.1579|13.2802|13.2275|13.245|13.245|13.2979|13.1234|13.1752|13.1579|13.3333|13.4962|13.2979|13.2275|13.21|13.21|13.1752|13.245|13.3156|13.3156|13.21|13.1926|13.1752|13.1579|13.1406|13.1579|13.1234|13.0378|13.1414|13.0378|12.9199|12.9702|12.9366|12.9366|12.6582|12.7065|12.7389|12.971|12.7714|12.7551|12.6904|12.7389|12.7389|12.7226|12.7389|12.7551|12.6103|12.7226|12.6582|12.5471|12.6103|12.6743|12.6904|12.6904|12.87|12.87|12.6743|12.7226||12.7065|12.7065|12.8041|12.7877|12.7714|12.6743|12.7877|12.837|12.87|12.8535|12.9702|12.87|12.8205|12.8205|12.9199|12.87|12.7877|12.8041|12.87|12.8866|12.9366|12.9702|12.7877
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3755|1.3678|1.3692|1.3799|1.3799|1.3806|1.3791|1.3766|1.3697|1.3659|1.3737|1.3856|1.3874|1.3825|1.3869|1.3831|1.3795|1.3737|1.3689|1.3716|1.3718|1.3715|1.3649|1.3609|1.3657|1.3689|1.3592|1.3583|1.359|1.3661|1.3704|1.3744|1.3708|1.3676|1.3577|1.3486|1.3496|1.3515|1.3454|1.3483|1.3483|1.346|1.3448|1.3485|1.3523|1.3508|1.3546|1.3553|1.357|1.364|1.3681|1.3635|1.364|1.359|1.3594|1.3507|1.3531|1.3553|1.3597|1.3602|1.3579|1.3525|1.355|1.3543|1.3552|1.3545|1.3535|1.3497|1.3459|1.3438|1.3445|1.3418|1.342|1.3367|1.3373|1.335|1.3348|1.3279|1.3187|1.3253|1.3225|1.3207|1.3166|1.3166|1.3222|1.3172|1.3164|1.3167|1.3196|1.3216|1.3109|1.3185|1.323|1.3279|1.3271|1.3367|1.3278|1.3222|1.3247|1.3236|1.3249|1.3256|1.319|1.3153|1.3181|1.3148|1.3162|1.3233|1.3208|1.3198|1.3222|1.3322|1.3314|1.3368|1.3341|1.3351|1.337|1.3403|1.3445|1.3423|1.345|1.3572|1.3597|1.3587|1.3613|1.3637|1.3592|1.3507|1.3504|1.3498|1.35|1.3451|1.3482|1.3465|1.3548|1.3491|1.337|1.3387|1.3372|1.3373|1.3537|1.3615|1.3625|1.3542|1.355|1.3591|1.3635|1.3625|1.3539|1.3539|1.3474|1.346|1.3387|1.3392|1.3361|1.3334|1.3438|1.3466|1.3506|1.3507|1.3492|1.3458|1.3439|1.3435|1.3515|1.352|1.3555|1.3598|1.366|1.3744|1.3713|1.3727|1.3713|1.3664|1.3727|1.3718|1.3767|1.3684|1.3724|1.3827|1.3827|1.3804|1.3751|1.3612|1.3593|1.3594|1.3594|1.3645|1.3575|1.3609|1.3547|1.3549|1.3537|1.3451|1.347|1.3456|1.3392|1.3334|1.333|1.3344|1.3451|1.3444|1.3398|1.3446|1.3396|1.3315|1.3287|1.3305|1.3384|1.3309|1.332|1.3392|1.337|1.3366|1.338|1.346|1.3491|1.3388|1.3407|1.3396|1.3362|1.3422|1.3423|1.3387|1.3442|1.3569|1.3476|1.3669|1.3572|1.3549|1.3546|1.3608|1.3522|1.3583|1.3598|1.3646|1.3609|1.3609|1.3642|1.37|1.3658|1.3548|1.3549|1.3635|1.365|1.3595|1.3651|1.3651|1.3588|1.3468|1.3432|1.3409
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8885|0.8879|0.889|0.9016|0.9027|0.9027|0.8991|0.9|0.8989|0.8988|0.9061|0.9077|0.9104|0.9018|0.902|0.8986|0.8967|0.8932|0.8908|0.8917|0.8912|0.8989|0.9001|0.8999|0.902|0.9082|0.9019|0.9043|0.9065|0.9099|0.9121|0.917|0.9208|0.9181|0.9149|0.9148|0.9211|0.9155|0.9119|0.9069|0.9043|0.8984|0.8975|0.8969|0.8974|0.8955|0.8936|0.8911|0.8907|0.8932|0.8927|0.8909|0.8894|0.8841|0.8856|0.8831|0.8779|0.8781|0.8836|0.8845|0.8844|0.8777|0.8801|0.8783|0.8815|0.8782|0.88|0.878|0.8781|0.8767|0.8766|0.8771|0.8754|0.8722|0.8727|0.8741|0.8776|0.8751|0.8718|0.8698|0.8687|0.8606|0.8636|0.8697|0.8657|0.8667|0.8584|0.8572|0.8605|0.8617|0.8586|0.8674|0.8793|0.8852|0.8882|0.895|0.8987|0.8967|0.8964|0.8953|0.8993|0.8968|0.8936|0.8956|0.8973|0.8948|0.893|0.8979|0.8955|0.8937|0.8918|0.901|0.905|0.909|0.9038|0.8984|0.9103|0.9074|0.9061|0.9089|0.9053|0.9105|0.9055|0.9041|0.9053|0.9055|0.9046|0.9009|0.8977|0.8996|0.9054|0.8987|0.8963|0.8956|0.898|0.8943|0.8896|0.8903|0.8892|0.891|0.8856|0.8837|0.8929|0.8957|0.8941|0.8941|0.8911|0.8917|0.8873|0.8926|0.8921|0.8974|0.896|0.8985|0.8938|0.8893|0.8959|0.9032|0.9094|0.9051|0.9047|0.9069|0.9056|0.9124|0.9148|0.9131|0.9184|0.9195|0.9157|0.9199|0.9164|0.9176|0.9221|0.9289|0.9258|0.9291|0.933|0.914|0.9116|0.9212|0.9326|0.9416|0.9415|0.9307|0.9358|0.9422|0.9394|0.9421|0.9356|0.9408|0.9338|0.9312|0.9277|0.9234|0.9245|0.9252|0.9236|0.9211|0.9192|0.9236|0.9222|0.9208|0.9219|0.9282|0.9258|0.9129|0.9082|0.9161|0.9248|0.9206|0.9202|0.9178|0.9226|0.9217|0.9204|0.9162|0.916|0.9219|0.9265|0.9265|0.9275|0.9309|0.9223|0.9213|0.9273|0.9361|0.9294|0.9358|0.925|0.9244|0.923|0.9287|0.9288|0.9318|0.9333|0.931|0.9266|0.926|0.9284|0.9335|0.9281|0.9244|0.9288|0.936|0.9343|0.9364|0.9406|0.9416|0.9423|0.9367|0.9369|0.9457
00016|2110|/currencies/usd-clp|CURRENCY:CLP|882.72|886.11|891.2|922.46|911.5|915.65|899.13|883.78|882.29|874.13|888.1|895.28|894.55|906.93|907.2|933.28|922.55|925.97|931.3|943.63|940.5|942.05|936.45|947.05|939.5|937.85|925.15|927.3|923.05|923.05|914|914.9|916.8|908.13|890.7|904.95|908.7|903.7|902.95|894.4|888.33|882.5|883.64|883.64|883.64|888.78|880.8|892.85|891.3|894.54|883.2|871|873.8|859.05|850.78|851.8|850.05|858.3|853.5|845.03|844.8|855.18|869.55|870.1|870.56|866.4|869.1|862.55|856.45|858|845.65|861.15|861.23|858.3|852.3|850.4|847.92|840.3|838.45|828.73|829.48|823.18|828.23|827.57|822|816.1|805.9|815.05|818.03|813.7|810.62|811.17|814.97|812.87|807.02|802.2|796.7|798.4|798.3|800.93|803|800.2|797.9|805.6|805.8|804.2|803.78|803.55|795.4|793.7|793.13|801.3|803|806.2|787.5|786.85|791.05|795.8|798|798.3|804.06|808.3|804.3|804.75|797.7|810|806.9|802.55|795.9|797.84|795.8|791.24|798.43|786.03|784.9|791.78|787.93|788.7|797.25|792.53|798.8|802.9|808.97|806|806.36|802.91|804.65|811.91|813.9|802.36|793.16|793.94|794.01|800.58|796.87|795.22|803.62|805.59|818.8|818.42|818.42|809.8|807.42|810.45|794.44|790.04|792.93|797.51|805.49|810.22|807.02|810.41|822.45|825.78|826.61|823.3|820.95|802.2|805.4|800.3|796|804.63|805.08|796.25|802.5|812.05|810.43|827.47|832.7|826|807.4|800.88|803.13|798.25|787.82|791.05|791.78|784.7|795.5|798.09|800.5|801|792.94|803.29|795.65|779.55|786.1|795.48|806.8|805.73|802.03|803.15|801.2|813.03|814.25|822.44|823.21|814.36|821.1|815.93|817.32|823.1|825.9|834.84|840.93|851.4|854.96|862.4|847.8|847.8|856.05|862.55|867.4|876.9|877.55|869.78|870.8|884.93|889.25|885.26|877.45|870.05|855.92|867.16|860.78|863.27|865.8|877.6|894.89|882.26|878.23|888.85
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2453|7.2572|7.2515|7.2915|7.306|7.2973|7.286|7.2775|7.2823|7.2873|7.3272|7.3346|7.3418|7.3239|7.3327|7.3237|7.3287|7.3124|7.3097|7.326|7.3356|7.3276|7.3248|7.3075|7.3115|7.3097|7.3002|7.2855|7.2913|7.3076|7.3046|7.3167|7.3191|7.3214|7.2955|7.2934|7.3216|7.3092|7.3159|7.2987|7.3142|7.3059|7.3036|7.2901|7.2796|7.289|7.2709|7.3007|7.3015|7.365|7.3409|7.3195|7.3042|7.2753|7.2669|7.2746|7.3022|7.2832|7.2929|7.2939|7.2802|7.2856|7.3044|7.2872|7.3068|7.3027|7.3352|7.3229|7.2791|7.2602|7.2417|7.2258|7.2373|7.2017|7.1868|7.1813|7.2033|7.1843|7.1447|7.1515|7.17|7.15|7.1364|7.1843|7.1873|7.1739|7.2318|7.1918|7.1784|7.1557|7.1499|7.1653|7.2127|7.2283|7.2324|7.2543|7.2609|7.2296|7.2543|7.2676|7.2674|7.2422|7.2249|7.2439|7.2155|7.1943|7.1761|7.1813|7.163|7.127|7.1199|7.1754|7.1749|7.1549|7.1434|7.1184|7.1474|7.1282|7.1181|7.1092|7.1036|7.1181|7.0907|7.0851|7.0718|7.0908|7.0631|7.0656|7.0471|7.024|7.0496|7.0087|6.9982|6.9593|6.9712|6.9598|6.9374|6.9236|6.9204|6.9206|6.915|6.921|6.9337|6.9607|6.9262|6.9303|6.9399|6.9394|6.9004|6.8992|6.8837|6.8944|6.8814|6.881|6.8695|6.871|6.8817|6.8936|6.8902|6.8767|6.8821|6.8832|6.8781|6.8763|6.8741|6.8739|6.8947|6.8779|6.8818|6.8688|6.8288|6.8612|6.8759|6.8728|6.8893|6.8946|6.8929|6.882|6.8517|6.9381|6.9764|6.9674|6.9937|6.9498|6.8962|6.9201|6.8784|6.9539|6.9592|6.9801|6.9173|6.9049|6.8917|6.8581|6.8714|6.868|6.8616|6.8363|6.8232|6.8226|6.7951|6.795|6.7826|6.8003|6.8061|6.7385|6.7184|6.7556|6.7561|6.7556|6.7345|6.7703|6.7827|6.7752|6.7815|6.7701|6.7682|6.7687|6.7425|6.7069|6.7251|6.7657|6.784|6.7817|6.8303|6.891|6.8989|6.9233|6.9266|6.9229|6.9725|6.9948|6.9677|6.9747|7.0042|7.0085|6.9856|6.9593|6.986|6.9769|6.9901|6.9432|6.963|6.9888|6.9721|6.9601|6.961|6.9809|6.9739|7.0176|7.0377|7.0449
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2422|7.2466|7.253|7.2884|7.2891|7.2835|7.28|7.2788|7.2695|7.3005|7.316|7.3175|7.3158|7.3133|7.317|7.315|7.3165|7.309|7.3158|7.3155|7.3126|7.3151|7.3105|7.3105|7.3049|7.3019|7.2992|7.2948|7.2911|||||||7.301|7.3105|7.31|7.311|7.298|7.3066|7.287|7.297|7.2915|7.2744|7.277|7.27|7.291|7.2882|7.343|7.3287|7.316|7.304|7.2723|7.2606|7.2582|7.2839|7.2796|7.29|7.289|7.2786|7.2771|7.293|7.2865|7.28|7.291|7.2981|7.2817|7.2585|7.2367|7.2165|7.2085|7.216|7.192|7.1706|7.1651|7.1911|7.1775|7.1426|7.1488|7.173|7.1503|7.134|7.1855|7.1861|7.1761|7.226|7.1786|7.1711|7.1403|7.15|7.1656|7.209|7.2315|7.2205|7.25|7.2465|7.2142|7.24|7.2513|7.2515|7.2436|7.2193|7.2364|7.1799|7.1796|7.1779|7.1811|7.1609|7.1251|7.1195|7.1615|7.1666|7.1437|7.1273|7.1109|7.1287|7.119|7.101|7.0827|7.0934|7.1109|7.0792|7.072|7.063|7.0782|7.0593|7.0556|7.0351|7.006|7.035|6.998|6.9786|6.952|6.9575|6.948|6.9321|6.92|6.9121|6.91|6.906|6.9121|6.9121|6.9121|6.911|6.922|6.9261|6.9323|6.8958|6.892|6.8725|6.885|6.8755|6.8786|6.869|6.8677|6.873|6.8866|6.8807|6.8681|6.875|6.8795|6.878|6.8776|6.8676|6.871|6.8862|6.8745|6.8834|6.8675|6.8188|6.8802|6.883|6.877|6.885|6.8965|6.9067|6.868|6.8455|6.9025|6.963|6.9496|6.9605|6.9295|6.9048|6.9122|6.8656|6.9325|6.943|6.9545|6.9075|6.8908|6.87|6.8541|6.8661|6.859|6.851|6.8255|6.8215|6.807|6.7782|6.7872|6.791|6.7918|6.7733|6.7289|6.7406|6.754|6.748|6.7834|6.7845|6.7839|6.7845|6.7845|6.7825|6.7738|6.745|6.7723|6.7322|6.701|6.7365|6.77|6.777|6.77|6.837|6.88|6.8875|6.9135|6.8986|6.8972|6.9625|6.9774|6.96|6.961|6.988|6.9829|6.981|6.96|6.9772|6.9708|6.9716|6.9498|6.943|6.9773|6.9559|6.9649|6.9702|6.9935|6.961|7.019|7.0424|7.0879
00019|2112|/currencies/usd-cop|CURRENCY:COP|4084.3999|4037|3959.21|4024|4023.8899|4040.5|4093|4007.8799|3978|3983.8701|4022.5|4077.5|4115.5|4062.5|4097.5|4132.5|4180.6001|4210.5|4217.5|4233.5|4273.5|4247.5|4190.1001|4240|4234.5|4277.5|4211.5|4218.4502|4313.7202|4324|4341.5|4288.5|4222.8501|4159.5|4075|4063.5|4110|4067.5|4051.5|3993.5|3947.5|3919.5|3927.5|3901.3501|3927.5|3930.5|3939.5|3985.1499|3991.5|4012.5|4015.5|4074.5|4087.8|4050.3|4060.7|4087.55|4100.5|4092.05|4106.5|4119.6001|4098.5|4065.5|4109.7002|4105.4302|4113.3701|4108.5|4133|4094.3999|4040|3972.5|3961.5|4017.5|4077.75|4021.5|4034|4169.5|4062.5|4009.25|3919.5|3908.5|3965.1699|3940.1499|3967.5|3960|3957|3978|3973|3998.5|4010.5|4056.5|4101.5|4132.5|4171.7002|4156.5|4152|4227.5|4125.8501|4138.9702|4172|4172.5|4182.5|4146.5|4178.5|4160.1699|4186.5|4102.5|4141.5|4148.2002|4168|4165.5|4153.75|4180.5601|4177.5|4173|4177.5|4173|4221.5|4217.5|4282|4348.5|4388.3999|4448.5|4399|4440.25|4434.5|4492.5|4452.5|4466.5|4525.75|4539.5|4533.75|4492.4502|4535.5|4495.5|4555|4600.5|4551.5|4566.5|4505.5|4525.5|4604.5|4635.8999|4687.5|4707|4695.5|4649.6001|4657.5|4507.8901|4461.5|4512.9399|4530.5|4535.5|4485|4437.5|4411.5298|4414.5|4459.1699|4505.7598|4555.5|4565|4568.4702|4572.5|4580.6201|4599.8901|4651.5|4637.5|4610.96|4675.8501|4673|4737.3999|4754.5|4767.1001|4807.5|4813.98|4845.5|4824.5|4862.6499|4737.5|4768|4712.25|4743.02|4773.8701|4763|4700.5098|4784.5|4811.8999|4827.8101|4856.6802|4758.2598|4837.3999|4855.3999|4893.3599|4953.4302|4913.9399|4899.4502|4926.3398|4895.4502|4749|4787.3101|4799.1802|4742.25|4766.0498|4726.0601|4783.25|4695|4586|4598.0498|4667.7202|4650.7998|4551|4525.2002|4525.48|4513.54|4556.5|4590|4664.48|4689.4502|4724.8999|4689.8799|4684.5601|4681.5098|4730|4784|4848.3398|4859|4961.6001|4921.5698|4892|4848|4847|4847|4769.77|4762|4727|4728.3301|4758|4765|4762.0698|4773.8799|4785.5098|4791|4778|4762|4840.3301|4806|4815.1802|4817.1802|4830|4832.6802|4768.6001|4759.6001|4827
00020|2113|/currencies/usd-crc|CURRENCY:CRC|528.75|528.75|528.75|528.75|528.875|528.875|528.875|531.25|532.22|531.225|529.225|529.225|529.475|529.475|529.475|529.5|529.5|530.15|529.9|529.75|529.75|529|528.5|528.5|527.25|527.25|531.75|533.4|533.22|534.28|531.725|530.975|531.475|534.25|531.25|534.6|536.475|536.475|536.475|535.975|534.15|531.725|529.975|528.975|529.25|529.25|531.225|533.475|535.75|534.85|533.48|533.48|537.75|532.97|532.97|537.95|537.95|537.95|537.95|537.475|537.475|537.725|536.73|533.98|531.975|530.225|532|534.5|533.25|533.25|533.25|534.85|536.9|539.4|538.85|541.15|543.05|543.05|543.05|538.67|538.67|538.67|536.65|534.22|534.22|534.65|534.95|535.15|535.67|538.94|543.15|543.9|545.65|547.15|544.275|542.67|541.4|541.25|541.25|541.75|541.9|542.15|541.4|540.65|540.5|539.65|538.9|538.9|538.65|539.145|539.145|540.15|540.65|540.65|537.62|537.21|536.15|536.15|537.4|537.15|537.9|538.15|539.15|539.65|537.65|536.15|535.9|536.15|535.65|533.4|533.4|533.3|532.65|533.4|533.65|533.9|534.15|535.9|538.4|541.65|541.65|541|542.25|540.5|540.5|538.13|532.15|529.6|530.63|530.63|531.15|531.38|532.4|532.63|533.65|534.4|534.15|535.88|535|535|536.4|536.4|536.4|537.62|538.4|539.65|539.4|538.65|541.175|539.9|540.59|538.65|538.65|538.875|542.87|542.15|542.74|543.37|543.9|546.625|546.625|547.7|548.1|551.225|554.6|554.6|555|555|558.1|558.6|559.75|555|555|555.6|555.6|557.65|560|566.75|570.125|570|578.25|580.35|577.85|571.6|565.875|559.6|551.85|550.025|550.85|553.6|560.35|560.35|561.85|562.85|562.85|562.85|563.35|564.35|567.86|567.86|577.62|578.35|583.6|587.35|587.85|589.725|590.2|590.2|591.36|591.36|591.36|583|579.87|579.28|579.35|580.35|582.2|582.2|581.2|580.95|594.625|594.625|593.025|587.2|579.49|586.5|589.75|600.375|601.6|601.6|597.25|595.375
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24.014|24.0172|23.9898|24.0193|23.9949|23.9985|24.0155|23.9814|24.0043|23.985|23.9585|23.9879|23.995|23.982|24.0214|24.0038|23.9992|24.0026|23.991|23.9965|23.992|24.0009|23.9685|24.0068|23.9999|24.0001|24.0037|24.0123|23.994|24.006|23.9337|23.975|24.0105|24.0127|24.0256|24.0039|24.0255|23.9992|23.989|23.9961|24.0149|24.0114|24.0013|23.9968|24.0015|23.9986|24.0068|24.0053|23.9643|23.9954|23.9931|23.9818|24.0377|24.0157|24.0018|24.0023|24.0171|23.9945|24.0023|23.9936|23.9986|23.9974|23.9992|23.9844|23.9953|23.9953|24.0052|24.0024|24.0128|23.9996|23.9993|24.0021|23.9942|23.9856|24.0072|23.9888|24.0333|24.0093|24.0144|23.9678|24.0066|24.0107|24.0085|23.9853|24.0063|24.003|24.0053|24.0077|23.9918|23.986|23.9954|23.7735|24.0397|24.004|24.0022|24.0042|23.9919|24.0098|23.9762|24.0018|23.9962|24.012|24.0072|23.9944|24.0007|24.0013|24.0271|23.9974|23.9969|23.9792|24.0166|24.0004|24.0111|24.0039|23.9855|23.999|23.9905|24.0179|23.9571|24.0032|23.9772|23.9904|23.9947|23.9944|23.9974|23.993|23.9692|23.992|24.0096|24.0024|24.0058|23.9938|23.9999|24.0058||||||||||||||||||||||||||||||||||||||||||||23.9893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.522|22.535|22.464|22.951|22.937|22.984|22.977|22.995|22.876|22.715|23.015|23.313|23.211|23.113|23.297|23.316|23.339|23.219|23.064|23.195|23.252|23.406|23.297|23.331|23.471|23.419|23.083|23.142|23.121|23.08|23.132|23.198|23.404|23.29|23.074|23.009|23.154|23.083|22.961|22.917|22.914|22.851|22.863|22.813|23.022|23.035|22.721|22.791|22.792|22.786|22.753|22.599|22.55|22.327|22.322|22.161|22.019|22.108|22.289|22.285|22.308|22.14|22.178|22.025|22.075|22.126|22.141|22.075|22.029|21.936|22.053|22.104|22.123|22.006|21.995|22.124|21.88|21.779|21.697|21.726|21.83|21.661|21.762|21.781|21.571|21.516|21.304|21.216|21.136|21.145|21.151|21.364|21.653|21.641|21.726|21.925|21.872|21.791|21.738|21.749|21.82|21.683|21.519|21.642|21.691|21.562|21.591|21.731|21.722|21.688|21.711|21.932|22.048|22.08|22.012|21.927|22.069|22.001|21.946|22.01|21.975|22.178|22.028|22.087|22.041|22.002|21.995|21.962|21.894|21.969|21.997|21.794|21.772|21.69|21.691|21.545|21.354|21.333|21.244|21.197|21.257|21.23|21.435|21.488|21.334|21.263|21.268|21.407|21.223|21.369|21.383|21.36|21.35|21.391|21.188|21.014|21.199|21.482|21.466|21.375|21.397|21.449|21.372|21.468|21.633|21.535|21.703|21.742|21.991|21.971|21.794|21.818|22.073|22.339|22.473|22.577|22.728|22.132|22.108|22.204|22.334|22.376|22.313|22.026|22.079|22.1|21.868|22.186|22.248|22.392|22.298|22.308|22.28|22.175|22.147|22.141|22.106|22.057|22.142|22.206|22.04|22.164|22.138|22.219|22.001|21.75|21.613|21.86|21.965|21.898|21.85|21.746|21.902|21.944|21.979|22.077|22.198|22.166|22.164|22.138|22.123|22.31|22.308|22.338|22.51|22.848|22.605|22.79|22.622|22.554|22.684|22.796|22.771|22.74|22.77|22.834|22.794|22.754|22.841|22.876|22.811|22.695|22.829|23.048|23.037|22.994|23.093|23.21|23.139|23.105|23.157|23.381
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8718|6.876|6.8559|6.9704|6.9782|6.9905|6.9637|6.9703|6.9575|6.952|7.0261|7.0605|7.0563|7.0313|7.0646|7.0664|7.0622|7.0474|6.9938|7.0422|7.0518|7.0807|7.053|7.0625|7.0955|7.0817|7.0216|7.0299|7.0557|7.0433|7.0679|7.0982|7.1249|7.117|7.0518|7.0568|7.0977|7.0524|7.0388|7.0016|6.9913|6.9905|6.9787|6.9714|6.9969|7.007|6.9518|6.9368|6.9373|6.9696|6.9727|6.9501|6.9515|6.9032|6.9158|6.8728|6.8224|6.8503|6.8879|6.9039|6.8945|6.8609|6.8709|6.8381|6.8525|6.8532|6.8487|6.8331|6.8321|6.8067|6.7846|6.7888|6.7997|6.7706|6.7672|6.8045|6.8125|6.7828|6.7755|6.763|6.7871|6.7216|6.7393|6.7344|6.696|6.6937|6.652|6.6342|6.6295|6.6333|6.6369|6.6952|6.7693|6.7716|6.7915|6.8395|6.8616|6.8461|6.8243|6.8219|6.8546|6.8242|6.7932|6.8274|6.8343|6.7974|6.778|6.8219|6.8197|6.8075|6.807|6.8781|6.9042|6.9265|6.9322|6.9105|6.9619|6.9659|6.9521|6.9538|6.9196|6.966|6.937|6.9559|6.9425|6.9458|6.9293|6.9149|6.8864|6.8918|6.914|6.8697|6.8534|6.8476|6.8623|6.8221|6.7796|6.7908|6.7665|6.7609|6.764|6.7342|6.776|6.7899|6.7649|6.7577|6.7494|6.7915|6.7466|6.781|6.7929|6.8013|6.7897|6.819|6.775|6.7441|6.7783|6.8276|6.8601|6.8315|6.8216|6.8304|6.7988|6.8326|6.8705|6.8291|6.8681|6.8688|6.8999|6.9248|6.8772|6.8586|6.9143|6.9418|6.9793|7.0157|7.0376|6.9368|6.9371|6.9945|7.0324|7.0563|7.0541|6.9665|6.9962|7.0216|6.974|7.0368|7.0158|7.0584|7.0266|7.0197|6.9913|6.9685|6.9615|6.9766|6.9705|6.9389|6.9479|6.9738|6.9295|6.9433|6.9365|6.9385|6.8945|6.8199|6.7689|6.8467|6.8545|6.8429|6.8276|6.8142|6.832|6.8428|6.852|6.8685|6.892|6.8941|6.8739|6.8674|6.8534|6.9138|6.9288|6.9297|6.9867|7.0672|7.0128|7.0503|6.9709|6.9467|6.9741|7.0066|6.9893|6.992|7.0053|7.017|7.0123|7.002|7.0131|7.0258|6.9973|6.9632|6.9955|7.0573|7.0613|7.0457|7.0794|7.1045|7.088|7.0538|7.065|7.1459
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.86|56.85|56.75|56.8|56.848|56.87|56.85|56.92|56.9|56.9|56.7249|56.9|56.812|56.91|56.9|56.8619|56.95|56.9|56.95|56.81|56.95|56.739|56.6967|56.75|56.8343|56.84|56.79|56.85|56.7672|56.9|56.5968|56.95|56.7|56.81|56.8|56.78|56.8|56.75|56.76|56.7451|56.8218|56.75|56.7485|56.7|56.7|56.8|56.7875|56.65|56.7167|56.8567|56.8|56.84|56.85|56.9867|56.7683|56.8223|56.8018|56.7482|56.7702|56.7899|56.75|56.8061|56.67|56.7|56.63|56.63|56.61|56.6|56.75|56.7466|56.7389|56.6386|56.522|56.2144|56.4832|56.35|56.3486|56.325|56.3|56.2|56.15|55.825|55.8|56|56.05|56|56.05|56.0517|55.95|55.95|55.75|55.8|55.75|55.7|55.76|55.75|55.65|55.1913|55.45|55.3697|55.35|55.275|55.178|55.15|55.05|55.1|54.9|54.91|54.95|54.8|54.85|54.75|54.7459|54.6|54.735|54.75|54.71|54.7|54.6|54.485|54.625|54.46|54.45|54.6966|54.55|54.55|54.55|54.5|54.55|54.5|54.45|54.45|54.45|54.45|54.45|54.45|54.4|54.535|54.585|54.41|54.35|54.5|54.6|54.6|54.63|54.68|54.66|54.63|54.58|54.71|54.695|54.74|54.67|54.755|54.75|54.85|54.85|54.93|54.75|54.75|54.93|54.93|54.96|54.93|54.75|54.92|54.885|54.875|54.87|54.84|54.87|54.85|54.84|54.87|54.82|54.805|54.84|54.94|55|55.07|55.18|55.21|55.275|55.38|55.45|55.555|55.5|55.65|55.6|55.72|55.65|55.745|56.01|55.99|55.93|56.02|56.09|56.19|56.215|56.25|56.25|56.3|56.25|56.53|56.59|56.63|56.53|56.75|56.71|56.8|56.77|56.7|56.655|56.6|56.695|56.76|56.73|56.54|56.58|56.75|56.69|56.46|56.58|56.65|56.525|56.35|56.225|56.22|56.2|56.3|56.3|56.1|55.91|56.05|55.75|55.955|55.565|55.44|55.37|55.44|55.305|55.195|55.03|55.15|55.14|54.985|55.02|54.795|54.755|54.69|54.685|54.595
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.153|134.1643|133.4037|134.2433|134.3191|134.6724|134.7913|134.0932|134.147|135.1609|135.1083|135.2762|135.3107|135.2684|135.61|136.183|136.6544|136.6711|136.9787|136.8205|137.3776|137.5314|137.3016|137.4892|137.591|137.2624|136.8458|137.0623|137.0717|137.2077|137.4324|137.4056|137.7289|137.5276|137.0682|137.4067|137.2522|137.1209|136.88|136.623|137.063|136.7116|136.7985|136.9967|136.9866|136.917|136.8094|136.9287|136.3808|136.916|136.9631|136.5143|136.7556|136.4073|136.13|135.829|135.7801|136.4808|136.4195|136.202|135.917|135.761|135.776|135.619|135.661|135.3761|135.3772|135.2321|135.2497|135.263|134.937|135.1785|135.27|135.009|134.866|135.203|135.1324|134.9015|134.775|135.4738|135.265|134.7911|134.8855|134.6068|134.071|134.162|134.3686|134.0803|134.1401|134.1282|134.4178|134.2153|135.1099|134.598|135.4507|135.6508|135.234|135.1514|135.3086|135.6569|135.2719|135.2432|135.1788|135.2967|135.055|134.708|134.7755|135.3029|135.2083|135.6343|134.99|135.6856|135.8566|135.9981|135.7603|136.0212|136.0056|136.5053|136.281|135.9409|136.2043|135.9536|136.1142|136.5496|136.1423|136.1555|136.0068|135.8809|135.6596|136.0597|136.0648|136.057|135.43|135.392|135.467|135.2851|135.1764|135.2589|134.8509|134.934|135.0283|134.76|135.366||135.1649|135.1413|134.9278|135.1282|135.0998|134.824|135.2294|135.3835|135.2235|135.3054|134.886|134.6702|134.776|135.3509|135.6403|134.9958|135.3604|135.0877|135.3368|135.0569|135.3057|134.9136|135.3781|135.0744|135.2629|135.427|135.1819|135.4625|135.2607|135.5247|135.9297|136.1643|136.1598|135.5134|135.6185|136.2878|136.387|136.3162|136.2673|135.605|135.8584|136.0833|135.651|136.1362|136.4191|136.1251|136.0974|136.6795|136.576|136.3768|136.163|136.154|136.11|135.821|136.165|136.2547|135.8831|136.232|136.3918|136.0718|135.2255|135.1287|135.1664|135.2367|135.076|135.347|135.3709|134.892|135.4774|135.412|135.324|135.7604|135.636|135.442||136.1573|136.1564|136.2266|136.2442|136.5808|136.7001|137.196|136.492|137.0695|136.8672|137.0569|137.1393|137.0795|136.678|137.1866|137.2396|137.2493|137.1006|136.76|137.2606|137.2006|137.0946|136.7986|137.1087|137.5908|137.5804|137.4938|137.7659|137.7208|137.8411|137.5173|137.4452|137.768
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.153|134.1643|133.4037|134.2433|134.3191|134.6724|134.7913|134.0932|134.147|135.1609|135.1083|135.2762|135.3107|135.2684|135.61|136.183|136.6544|136.6711|136.9787|136.8205|137.3776|137.5314|137.3016|137.4892|137.591|137.2624|136.8458|137.0623|137.0717|137.2077|137.4324|137.4056|137.7289|137.5276|137.0682|137.4067|137.2522|137.1209|136.88|136.623|137.063|136.7116|136.7985|136.9967|136.9866|136.917|136.8094|136.9287|136.3808|136.916|136.9631|136.5143|136.7556|136.4073|136.13|135.829|135.7801|136.4808|136.4195|136.202|135.917|135.761|135.776|135.619|135.661|135.3761|135.3772|135.2321|135.2497|135.263|134.937|135.1785|135.27|135.009|134.866|135.203|135.1324|134.9015|134.775|135.4738|135.265|134.7911|134.8855|134.6068|134.071|134.162|134.3686|134.0803|134.1401|134.1282|134.4178|134.2153|135.1099|134.598|135.4507|135.6508|135.234|135.1514|135.3086|135.6569|135.2719|135.2432|135.1788|135.2967|135.055|134.708|134.7755|135.3029|135.2083|135.6343|134.99|135.6856|135.8566|135.9981|135.7603|136.0212|136.0056|136.5053|136.281|135.9409|136.2043|135.9536|136.1142|136.5496|136.1423|136.1555|136.0068|135.8809|135.6596|136.0597|136.0648|136.057|135.43|135.392|135.467|135.2851|135.1764|135.2589|134.8509|134.934|135.0283|134.76|135.366||135.1649|135.1413|134.9278|135.1282|135.0998|134.824|135.2294|135.3835|135.2235|135.3054|134.886|134.6702|134.776|135.3509|135.6403|134.9958|135.3604|135.0877|135.3368|135.0569|135.3057|134.9136|135.3781|135.0744|135.2629|135.427|135.1819|135.4625|135.2607|135.5247|135.9297|136.1643|136.1598|135.5134|135.6185|136.2878|136.387|136.3162|136.2673|135.605|135.8584|136.0833|135.651|136.1362|136.4191|136.1251|136.0974|136.6795|136.576|136.3768|136.163|136.154|136.11|135.821|136.165|136.2547|135.8831|136.232|136.3918|136.0718|135.2255|135.1287|135.1664|135.2367|135.076|135.347|135.3709|134.892|135.4774|135.412|135.324|135.7604|135.636|135.442||136.1573|136.1564|136.2266|136.2442|136.5808|136.7001|137.196|136.492|137.0695|136.8672|137.0569|137.1393|137.0795|136.678|137.1866|137.2396|137.2493|137.1006|136.76|137.2606|137.2006|137.0946|136.7986|137.1087|137.5908|137.5804|137.4938|137.7659|137.7208|137.8411|137.5173|137.4452|137.768
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.9|30.9|30.85|30.85|30.8933|30.85|30.85|30.75|30.85|30.8875|30.85|30.85|30.9|30.85|30.9017|30.85|30.85|30.9|30.85|30.8876|30.85|30.9|30.85|30.9|30.85|30.85|30.9|30.85|30.85|30.794|30.8026|30.75|30.9|30.9|30.9012|30.9033|30.85|30.9|30.9|30.884|30.85|30.85|30.85|30.85|30.9497|30.9499|30.85|30.85|30.9|30.9013|30.85|30.85|30.9|30.85|30.8941|30.85|30.85|30.9499|30.85|30.899|30.85|30.85|30.85|30.85|30.8925|30.85|30.85|30.85|30.85|30.9049|30.85|30.85|30.85|30.85|30.9632|30.9499|30.85|30.85|30.85|30.8973|30.85|30.85|30.85|30.85|30.7932|30.8044|30.75|30.85|30.85|30.9044|30.85|30.9|30.9|30.85|30.8983|30.85|30.85|30.85|30.9017|30.85|30.8983|30.9018|30.85|30.85|30.85|30.88|30.85|30.85|30.85|30.8959|30.85|30.85|30.85|30.85|30.9429|30.9499|30.9499|30.85|30.75|30.8941|30.85|30.85|30.85|30.85|30.9054|30.85|30.85|30.75|30.85|30.901|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.75||30.9499|30.88|30.85|30.85|30.85|30.9499||30.85|||30.85|30.85|||30.85|30.85|30.75|30.85|30.85|30.85|30.85|30.85|30.85|30.75|30.85|30.75|30.85|30.85|30.85|30.9499|30.85|30.85|30.85|30.9499|30.75|30.85|30.85|30.85|30.9499|30.85|30.83|30.68|30.8299|30.72|30.7699|30.58|30.58|30.58|30.58|30.58|30.58|30.55|30.53|30.52|30.52|30.52|30.56|30.5|30.48|30.45|30.32|30.25|30.15|30.23|30.23|30.15|30.13|30.07|29.84||29.84|29.82|29.82|29.8899|29.79|29.6|29.53|29.6|29.6475|29.5|29.65|27.65|27.55||27.15|26.4|24.76|24.67||24.74|24.7695|24.65|24.7495|24.7495|24.7499|24.72|24.65|24.72|24.7199|24.65|24.71|24.63|24.63|24.55|24.55|24.64|24.55|24.51|24.6099|24.53|24.5
00028|2123|/currencies/usd-etb|CURRENCY:ETB|55.6264|55.6208|55.6114|55.6069|55.5969|55.5908|55.5819|55.5763|55.5663|55.5613|55.5519|55.5336|55.4947|55.4947|55.4947|55.4786|55.4675|55.4409|55.4409|55.4237|55.3944|55.3944|55.8028|55.7937|55.7882|55.7721|55.7721|55.7633|55.7578|55.7486|55.7321|55.7321|55.7293|55.7248|55.7224|55.2124|55.2124|55.2124|55.208|55.1992|55.1948|55.1843|55.1793|55.171|55.1666|55.1528|55.1528|55.1435|55.1435|55.1391|55.1258|55.1258|55.1165|55.1082|55.1032|55.0944|55.0647|55.0647|55.046|55.0361|55.0185|55.008|54.9789|54.9789|54.9613|54.9492|54.9305|54.9201|54.902|54.8899|54.8602|54.8602|54.8427|54.8328|54.8147|54.8054|54.7879|54.778|54.7611|54.7517|54.7468|54.737|54.732|54.72|54.7145|54.7047|54.6998|54.6894|54.6834|54.6735|54.668|54.6582|54.6533|54.6418|54.6369|54.6271|54.6205|54.6101|54.6052|55.0038|54.9953|54.9902|54.9902|54.9819|54.9762|54.9678|54.9623|54.9544|54.9492|54.9408|54.9356|54.9274|54.9217|54.9133|54.4025|54.3861|54.3747|54.3579|54.3475|54.3312|54.3204|54.3041|54.2965|54.2927|54.2835|54.2802|54.2715|54.2672|54.2585|54.2547|54.2455|54.2406|54.233|54.2297|54.2211|54.2167|54.2048|54.2048|54.1967|54.1929|54.1929|54.1837|54.1793|54.1696|54.1696|54.1517|54.1414|54.1241|54.1133|54.4939|54.4939|54.4853|54.4801|54.4715|54.4661|54.4661|54.4572|54.4523|54.4437|54.4296|54.4296|54.4248|54.4165|54.4108|54.4027|53.8978|53.8887|53.8833|53.8752|53.8704|53.8607|53.8456|53.8456|53.8407|53.73|53.8251|53.71|53.8106|53.8009|53.7966|53.788|53.7832|53.7729|53.7676|53.7579|53.7531|53.7531|53.7445|53.7337|53.7176|53.7063|53.6897|53.6795|53.6639|53.6543|53.6376|53.6269|53.6103|53.599|53.5819|53.5712|53.5551|53.5439|53.5273|53.5171|53.501|53.4877|53.4716|53.4625|53.4577|53.4492|53.4449|53.4374|53.4337|53.4257|53.4219|53.4219|53.4128|53.408|53.4006|53.3974|53.3888|53.3845|53.3765|53.3728|53.3643|53.3605|53.352|53.3477|53.3387|53.3285|53.3109|53.3013|53.2848|53.2742|53.2566|53.2465|53.2177|53.2177|53.1996|53.1895|53.172|53.1603|53.1422|53.1316|53.1157|53.1056|53.0886|53.0774|53.061|53.4509|53.4421
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9213|0.9217|0.9191|0.9346|0.9359|0.9372|0.9339|0.9345|0.933|0.9317|0.9413|0.9459|0.9452|0.9419|0.9463|0.9466|0.9463|0.9441|0.937|0.9438|0.9447|0.9489|0.9453|0.9468|0.9512|0.9497|0.9415|0.9428|0.9462|0.9444|0.9477|0.9517|0.9552|0.9542|0.9457|0.9467|0.952|0.9457|0.9439|0.9384|0.9379|0.9378|0.9362|0.9351|0.9382|0.9394|0.932|0.9296|0.9301|0.9344|0.9343|0.9321|0.9319|0.9264|0.9279|0.9221|0.9151|0.9189|0.9241|0.9256|0.9248|0.9206|0.9218|0.9179|0.9199|0.9195|0.9191|0.9169|0.9168|0.9134|0.9105|0.911|0.9126|0.9084|0.9081|0.9134|0.9141|0.9102|0.9093|0.9077|0.911|0.902|0.9044|0.9037|0.8989|0.8983|0.8927|0.8906|0.8898|0.8904|0.8906|0.8983|0.9083|0.9088|0.9115|0.9182|0.9211|0.919|0.9163|0.9163|0.9201|0.9162|0.9122|0.9168|0.918|0.9125|0.9101|0.9158|0.9154|0.914|0.9135|0.9229|0.9264|0.9295|0.9301|0.9272|0.9345|0.9351|0.9332|0.9337|0.929|0.9353|0.9314|0.9338|0.9323|0.9326|0.9301|0.9284|0.9246|0.9254|0.9282|0.9223|0.9204|0.9195|0.9215|0.9158|0.9104|0.9121|0.9084|0.9074|0.9079|0.9039|0.9088|0.9108|0.9071|0.9065|0.9055|0.9113|0.9054|0.9098|0.9115|0.9127|0.9112|0.9151|0.9088|0.9054|0.9097|0.9162|0.9206|0.9173|0.9153|0.9168|0.9129|0.9176|0.9223|0.917|0.9219|0.9221|0.926|0.9291|0.923|0.9209|0.9283|0.9326|0.9372|0.9426|0.9453|0.9317|0.9317|0.9394|0.9448|0.948|0.9478|0.9363|0.9402|0.9434|0.9371|0.9452|0.9424|0.9479|0.9436|0.943|0.939|0.9358|0.935|0.937|0.9354|0.9312|0.9326|0.9362|0.9311|0.9334|0.9321|0.9316|0.9262|0.9163|0.9098|0.9205|0.9218|0.9199|0.918|0.9158|0.9189|0.9198|0.921|0.9233|0.9263|0.9269|0.9242|0.9232|0.9215|0.9295|0.9313|0.9318|0.9392|0.9502|0.9431|0.9475|0.9376|0.9341|0.9379|0.9422|0.9397|0.9399|0.9418|0.9437|0.9428|0.9413|0.9426|0.9446|0.9407|0.9361|0.9404|0.9489|0.9493|0.9471|0.9517|0.955|0.953|0.9486|0.95|0.9607
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8058|0.8052|0.7999|0.8143|0.8179|0.818|0.8139|0.813|0.81|0.8078|0.8193|0.8228|0.8227|0.8217|0.8247|0.8244|0.8254|0.8223|0.8163|0.8219|0.8234|0.8236|0.8209|0.8184|0.8232|0.8212|0.812|0.8138|0.8171|0.8169|0.8201|0.8243|0.8279|0.8273|0.8196|0.8196|0.8239|0.8224|0.8189|0.8169|0.813|0.81|0.8068|0.8074|0.8075|0.8058|0.8005|0.8004|0.7993|0.8019|0.8016|0.7994|0.7957|0.7921|0.7942|0.7888|0.786|0.7908|0.7932|0.7949|0.7935|0.7855|0.7853|0.7838|0.785|0.7844|0.7853|0.787|0.7882|0.7875|0.7888|0.786|0.7843|0.782|0.7842|0.7863|0.7867|0.7826|0.7789|0.778|0.7814|0.7726|0.775|0.7791|0.7777|0.7771|0.7727|0.767|0.7648|0.7637|0.7612|0.7698|0.7732|0.7775|0.7788|0.7849|0.7871|0.7864|0.7878|0.7869|0.7928|0.7912|0.7843|0.7864|0.7865|0.7843|0.783|0.7832|0.7816|0.78|0.7822|0.7896|0.7927|0.7991|0.7954|0.7964|0.8038|0.8047|0.8039|0.8031|0.798|0.8037|0.8055|0.8094|0.81|0.8115|0.8085|0.8054|0.804|0.8033|0.8057|0.8006|0.8007|0.7981|0.8025|0.7992|0.7919|0.7922|0.7923|0.7915|0.7954|0.7957|0.8021|0.8001|0.7959|0.8001|0.8019|0.8058|0.8007|0.8042|0.8036|0.8037|0.8047|0.8079|0.8054|0.7984|0.801|0.8047|0.8074|0.8053|0.8038|0.8024|0.7998|0.8055|0.8106|0.8071|0.8121|0.8102|0.8138|0.8175|0.8137|0.8151|0.8185|0.8144|0.8211|0.8257|0.8286|0.8224|0.8207|0.8311|0.8384|0.8442|0.8449|0.8317|0.8304|0.8372|0.8313|0.8317|0.8288|0.8371|0.8322|0.83|0.8255|0.8305|0.8306|0.8333|0.8311|0.8215|0.8237|0.8294|0.8249|0.8283|0.8299|0.8318|0.8294|0.8179|0.8078|0.8116|0.8095|0.8064|0.8059|0.8063|0.8106|0.8078|0.8065|0.807|0.8097|0.8135|0.82|0.8173|0.8189|0.8233|0.8224|0.8205|0.8267|0.8396|0.8295|0.8356|0.83|0.8264|0.8293|0.8319|0.8316|0.8286|0.829|0.8302|0.8274|0.8207|0.8228|0.8234|0.821|0.8048|0.8092|0.8147|0.8157|0.8172|0.8195|0.8237|0.8202|0.8133|0.8167|0.8293
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.673|2.7|2.697|2.66|2.6916|2.7|2.705|2.704|2.7|2.708|2.715|2.715|2.705|2.702|2.702|2.704|2.704|2.7|2.695|2.695|2.67|2.692|2.692|2.69|2.69|2.693|2.69|2.69|2.665|2.668|2.675|2.678|2.678|2.68|2.67|2.65|2.675|2.67|2.63|2.665|2.69|2.69|2.655|2.637|2.6274|2.633|2.597|2.622|2.595|2.601|2.6015|2.6015|2.602|2.6048|2.63|2.63|2.63|2.624|2.598|2.624|2.637|2.602|2.622|2.617|2.614|2.614|2.617|2.619|2.612|2.616|2.621|2.625|2.613|2.608|2.608|2.61|2.615|2.617|2.623|2.595|2.595|2.59|2.59|2.59|2.56|2.567|2.566|2.566|2.543|2.57|2.55|2.58|2.583|2.588|2.595|2.595|2.6|2.602|2.605|2.61|2.613|2.622|2.625|2.625|2.625|2.595|2.62|2.62|2.605|2.605|2.61|2.613|2.6|2.6|2.605|2.608|2.61|2.615|2.61|2.615|2.635|2.615|2.595|2.585|2.585|2.585|2.58|2.54|2.545|2.53|2.53|2.53|2.54|2.565|2.525|2.575|2.575|2.5|2.488|2.486|2.486|2.486|2.488|2.49|2.494|2.497|2.5|2.504|2.47|2.475|2.48|2.485|2.485|2.492|2.4925|2.485|2.495|2.525|2.4948|2.495|2.5045|2.505|2.515|2.52|2.528|2.528|2.53|2.535|2.545|2.545|2.5445|2.545|2.545|2.545|2.545|2.55|2.55|2.555|2.55|2.555|2.56|2.56|2.56|2.57|2.57|2.57|2.575|2.585|2.59|2.6|2.635|2.605|2.6369|2.6|2.6351|2.605|2.62|2.63|2.64|2.63|2.64|2.625|2.62|2.61|2.61|2.61|2.61|2.62|2.605|2.63|2.605|2.6425|2.6442|2.615|2.62|2.631|2.63|2.64|2.64|2.6448|2.645|2.645|2.65|2.66|2.67|2.67|2.67|2.665|2.665|2.7|2.67|2.68|2.67|2.7|2.66|2.655|2.63|2.63|2.629|2.65|2.66|2.635|2.645|2.6737|2.645|2.6788|2.6863|2.67|2.665|2.67|2.7038|2.685
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.9|11.9|11.8975|11.8975|11.88|11.9|11.895|11.88|11.88|11.85|11.88|11.88|11.88|11.88|11.88|11.86|11.84|11.82|11.78|11.8|11.8|11.78|11.75|11.75|11.7|11.76|11.75|11.75|11.75|11.66|11.6|11.58|11.58|11.58|11.55|11.55|11.5|11.5|11.45|11.43|11.5|11.4|11.46|11.45|11.48|11.43|11.42|11.35|11.35|11.4|11.35|11.355|11.355|11.36|11.36|11.35|11.35|11.35|11.35|11.35|11.335|11.3|11.2|11.19|11.25|11.19|11.185|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.303|11.25|11.24|11.285|11.32|11.4|11.325|11.32|11.325|11.5|11.35|11.325|11.36|11.55|11.375|11.375|11.375|11.375|11.375|11.375|11.375|11.375|11.4|11.375|11.35|11.325|11.5|11.5|11.5|11.5|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.35|11.3|11.3|11.35|11.35|11.275|11.125|11.175|11.25|11.375|10.9|11.65|11.175|10.85|11|10.85|10.725|10.75|10.85|11.2|11.15|11.675|11.675|11.775|11.775|11.775|11.8|11.775|11.8|11.775|11.8|11.8|11.8|11.85|11.75|11.8|11.85|11.75|11.95|11.9|11.8|11.675|11.3|11.2|10.9|10.8|10.75|10.9|10.8|10.75|10.9|11.55|11.7|11.875|11.95|12.05|12.2|12.3|12.35|12.3|12.35|12.45|12.45|12.45|12.15|12.3|12.35|12.25|12.25|12.45|12.55|12.55|12.85|12.85|12.85|12.85|12.875|12.9|12.9|12.85|12.75|12.375|12.375|12.375|12.35|12.25|12.2|12.2|12.175|12.2|12.25|12.25|12.25|12.35|12.5|12.35|12.4|12.4|12.4|12.4|12.4|12|12.4|12|12|12|12|12|12|10.3||10.5|10.2|10.3|10.3||9.98|10.2|10|10|10|10|9.4975|9.5|8.9|9|9.05|8.35|9.5|11.125|12|12.9|13|13|13.05|13.55|14|14.1|14.4
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.82|7.818|7.813|7.815|7.82|7.815|7.815|7.82|7.818|7.83|7.83|7.825|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.835|7.835|7.825|7.83|7.83|7.83|7.83|7.83|7.845|7.835|7.84|7.84|7.845|7.85|7.85|7.85|7.85|7.85|7.855|7.86|7.855|7.855|7.86|7.863|7.863|7.86|7.855|7.865|7.865|7.86|7.86|7.86|7.865|7.865|7.86|7.85|7.85|7.85|7.85|7.85|7.845|7.845|7.835|7.84|7.84|7.835|7.845|7.845|7.848|7.855|7.855|7.855|7.855|7.86|7.86|7.86|7.86|7.86|7.845|7.845|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.83|7.84|7.84|7.83|7.83|7.83|7.835|7.833|7.833|7.83|7.835|7.835|7.835|7.835|7.835|7.83|7.83|7.83|7.83|7.825|7.825|7.825|7.825|7.825|7.825|7.825|7.83|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.81|7.81|7.81|7.795|7.795|7.795|7.795|7.795|7.795|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.795|7.795|7.795|7.795|7.795|7.795|7.795|7.795|7.79|7.785|7.79|7.785|7.785|7.79|7.79|7.79|7.785|7.785|7.785|7.785|7.785|7.785|7.785|7.785|7.785|7.79|7.79|7.785|7.785|7.785|7.795|7.795|7.788|7.788|7.788|7.802|7.79|7.798|7.785|7.785|7.795|7.8|7.79|7.79|7.8|7.8|7.8|7.8|7.8|7.8|7.805|7.8|7.8|7.815|7.815|7.815|7.815|7.815|7.82|7.825|7.825|7.83|7.835|7.833|7.83|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.849|7.835|7.84|7.84|7.84|7.84|7.835|7.835|7.84|7.84|7.833|7.833|7.835|7.835|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.835|7.84|7.84|7.848|7.848|7.85|7.85|7.86|7.86|7.865|7.86|7.875|7.88|7.899|7.89|7.88|7.872|7.848|7.838|7.825
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8011|7.8067|7.8042|7.8081|7.8096|7.8077|7.8148|7.8192|7.8208|7.8241|7.8244|7.8235|7.8237|7.8206|7.8214|7.8207|7.8213|7.823|7.8238|7.824|7.8235|7.8296|7.824|7.8164|7.8244|7.8237|7.8196|7.8188|7.8289|7.8313|7.83|7.8286|7.832|7.832|7.8307|7.8293|7.8201|7.8208|7.8156|7.8199|7.8205|7.8224|7.8201|7.8183|7.8257|7.8283|7.8257|7.8269|7.8318|7.8396|7.8391|7.8424|7.8407|7.8339|7.845|7.8417|7.847|7.8465|7.8458|7.8437|7.8423|7.8409|7.8365|7.8379|7.8329|7.8294|7.831|7.823|7.8195|7.8173|7.8191|7.8209|7.8141|7.8069|7.811|7.8061|7.8014|7.7934|7.7975|7.7958|7.8023|7.8009|7.8111|7.813|7.817|7.8137|7.809|7.8128|7.8138|7.8138|7.8219|7.826|7.8269|7.8278|7.8269|7.8217|7.8222|7.8308|7.8336|7.836|7.8384|7.8325|7.8334|7.8301|7.8298|7.8304|7.8277|7.8257|7.8165|7.8197|7.8214|7.8312|7.8335|7.835|7.8388|7.8364|7.842|7.843|7.838|7.8375|7.8296|7.8298|7.8341|7.8279|7.833|7.8347|7.8291|7.8369|7.8281|7.8152|7.8266|7.8301|7.838|7.8385|7.8421|7.8356|7.8315|7.8412|7.8487|7.8474|7.8473|7.8499|7.8497|7.8497|7.8495|7.8495|7.8494|7.8496|7.8491|7.8475|7.8496|7.8496|7.8499|7.8492|7.8486|7.8497|7.8498|7.8494|7.8498|7.8492|7.8498|7.8494|7.8493|7.8498|7.8495|7.8498|7.8497|7.8497|7.8498|7.8492|7.8494|7.8471|7.8458|7.8414|7.8491|7.8496|7.8494|7.8482|7.8441|7.8466|7.8494|7.8497|7.8496|7.8493|7.8489|7.8495|7.8494|7.8491|7.844|7.8486|7.8468|7.8462|7.8441|7.8342|7.8446|7.8488|7.8478|7.8499|7.8498|7.8498|7.8497|7.8497|7.8484|7.846|7.8468|7.8441|7.8424|7.8401|7.8352|7.8292|7.828|7.8306|7.8297|7.8309|7.8289|7.8299|7.8246|7.8161|7.8106|7.8092|7.8086|7.8131|7.8083|7.8034|7.8062|7.8139|7.816|7.8131|7.8032|7.8095|7.7961|7.7949|7.8004|7.806|7.8041|7.7948|7.7969|7.7873|7.7813|7.7835|7.7767|7.7728|7.7737|7.7763|7.7854|7.7859|7.7915|7.7759|7.7672|7.7888|7.7795|7.8097
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.649|24.651|24.72|24.652|24.62|24.653|24.652|24.65|24.65|24.647|24.646|24.645|24.644|24.6|24.642|24.641|24.641|24.638|24.638|24.635|24.631|24.631|24.628|24.628|24.622|24.619|24.617|24.615|24.612|24.612|24.612|24.612|24.612|24.612|24.85|24.612|24.607|24.607|24.605|24.6|24.597|24.594|24.815|24.593|24.59|24.59|24.588|24.586|24.585|24.584|24.583|24.583|24.579|24.576|24.576|24.575|24.573|24.571|24.571|24.571|24.57|24.568|24.566|24.53|24.561|24.559|24.556|24.552|24.52|24.55|24.548|24.546|24.544|24.543|24.542|24.542|24.545|24.547|24.551|24.555|24.559|24.562|24.566|24.5|24.566|24.566|24.566|24.7|24.564|24.564|24.563|24.562|24.561|24.56|24.72|24.57|24.561|24.563|24.563|24.565|24.6027|24.568|24.569|24.57|24.57|24.57|24.57|24.571|24.57|24.569|24.569|24.566|24.464|24.462|24.51|24.558|24.554|24.55|24.548|24.545|24.532|24.535|24.536|24.533|24.533|24.532|24.53|24.53|24.51|24.529|24.529|24.528|24.527|24.51|24.53|24.53|24.524|24.523|24.523|24.523|24.523|24.523|24.524|24.524|24.535|24.536|24.527|24.529|24.531|24.533|24.534|24.536|24.539|24.539|24.542|24.542|24.549|24.549|24.549|24.549|24.549|24.549|24.55|24.551|24.551|24.551|24.55|24.5304|24.5304|24.5272|24.5272|24.5272|24.5272|24.5276|24.547|24.5276|24.547|24.5275|24.527|24.523|24.523|24.523|24.523|24.5219|24.5219|24.5173|24.5173|24.5173|24.5173|24.5084|24.5084|24.5084|24.5084|24.5052|24.5|24.5|24.5|24.5|24.5039|24.5039|24.5039|24.5039|24.5039|24.5039|24.5046|24.5064|24.5064|24.5145|24.5145|24.5257|24.5257|24.5257|24.5395|24.5395|24.5395|24.5395|24.5395|24.5431|24.5431|24.5431|24.5448|24.5448|24.5448|24.5456|24.5467|24.5467|24.5486|24.5486|24.5517|24.5517|24.5517|24.5517|24.5517|24.554|24.554|24.554|24.5558|24.5558|24.565|24.565|24.565|24.565|24.565|24.567|24.5713|24.5713|24.5713|24.5709|24.5709|24.5755|24.5755|24.5913
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0385|7.0649|7.0984|7.0913|7.094|7.0977|7.1201|7.1092|7.0958|7.1053|7.1191|7.0907|7.0529|7.0916|7.1641|7.1691|7.1545|7.1854|7.2172|7.1913|7.1593|7.1701|7.251
00037|91|/currencies/usd-huf|CURRENCY:HUF|346.96|346.82|345.26|352.45|352.92|355.66|353.45|353.16|353.67|353.48|359.33|362.44|361.39|360.43|362.81|361.99|363.63|361.51|357.4|360.29|361.25|363.98|363.02|365.54|369.2|367.45|363.42|365.17|367.76|365.4|367.28|368.29|372.05|370.84|367.95|370.68|373.53|369.43|368.15|365.34|363.63|360.08|359.12|358.55|359.42|360.74|357.37|357.86|356.6|359.87|361.48|362.62|361.23|353.92|356.35|351.22|347.09|350.06|354.27|353.42|354.78|351.8|352.51|351.07|351.45|353.69|355.29|355.49|351.8|349.7|350.8|353.87|355.53|352.45|353.93|359.2|355.15|353.2|351.81|348.67|347.85|343.98|343.34|341.25|340.76|342.52|337|332.5|332.33|333.15|332.82|336.77|343.44|345.59|350.48|353.83|351.23|344.41|342.66|341.37|341.4|339.99|337.29|338.21|339.41|336.85|336.11|340.37|341.73|341.32|340.9|342.55|342.54|342.69|342.47|342.1|344.37|344.42|344.13|345.16|344.14|346.51|344.61|346.71|345.89|347.33|346.12|348.38|345.7|347.45|347.93|340.72|339.24|339.18|341.35|340.06|336.28|338.58|337.81|337.33|338.5|339.29|340.55|339.17|338.55|338.09|338.54|344.07|340.19|341.82|342.57|345.7|337.98|340.17|339.7|337.89|340.38|344.4|345.57|343.32|343.61|344.83|344.14|346.1|350.34|348.18|350.53|351.25|357.34|357.29|353.6|356.57|360.78|367.68|372.68|371.35|375.05|362.8|365.86|359.82|361.93|358.6|358.98|352.85|356.33|354.8|349.51|357.5|355.93|360.08|359.21|359.4|359.62|357.86|358.58|359.12|355.31|351.96|356.87|362.41|360.77|360.42|364.75|367.79|359.45|353.36|354.21|359.86|359.14|359.14|355.76|353.76|357.3|363.36|361.34|363.71|365.51|367.6|368.17|365.84|365.78|369.97|370.89|368.95|370.15|376.05|372.82|379.02|376.03|373.18|374.73|378.03|376.19|376|376.54|377.74|378.46|378.27|379.97|382.99|382.14|378.73|385.71|393.61|397.05|395.75|390.95|392.14|393.83|388.72|391.19|392.7
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15540|15530|15690|15695|15690|15650|15645|15625|15535|15725|15850|15930|15880|15885|15935|15915|15865|15845|15930|15870|15810|15725|15710|15715|15680|15685|15690|15730|15685|15605|15610|15625|15575|15525|15450|15481|15515|15485|15395|15370|15370|15375|15375|15365|15350|15350|15365|15335|15320|15320|15320|15290|15260|15235|15235|15225|15235|15255|15285|15290|15240|15290|15310|15320|15280|15361.75|15280|15335|15310|15210|15180|15190|15215|15180|15165|15180|15170|15110|15075|15090|14995|15015|14990|15020|15020|14985|14999|14990|15000|14955|14965|15075|15135|15190|15130|15040|15010|14990|15020|15040.4004|15071|14987.9004|14990|15010|14990|14935|14940|14995|14990|14930|14940|14895|14855|14860|14835|14890|14875|14855|14885|14902|14914|14985|14980|14965|14950|14945|14895|14875|14885|14920|14923|14860|14815|14795|14745|14720|14720|14725|14695|14670|14675|14680|14700||14665|14700|14830||||||14840|14785|14695|14750|14875|14881|14899||14910|14920|14895|14965|14990|15045|15060|15085|15155|15150|||15340|15355|15340|15375|15360|15380|15360|15445|15420|15430|15345|15290|15295|15275|15230|15245|15265|15220|15185|15200|15185|15155|15200|15153|15200|15155|15190|15130|15090|15095|15140|15050|14890|14875|14970|14985|14965|14980|14945|14960|14885||15070|15100|15085|15160|15040|15140|15336|15480|15570|15565|15630|15605|15585|15595|15570|15565|15655|15700|15660|15630|15590|15580|15585|15600|15595|15595|15615|15590|15655|15625|15582|15620|15635|15615|15465|15425|15560|15730
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7308|3.7825|3.7525|3.8573|3.8501|3.8421|3.8241|3.8661|3.8896|3.912|3.9764|4.0041|4.0369|4.0155|4.0691|4.078|4.0625|4.0547|4.0618|4.0569|4.0342|4.028|4.0147|4.0199|3.974|3.9695|3.9519|3.9414|3.9437|3.8388|3.8603|3.85|3.8456|3.8379|3.808|3.8323|3.8521|3.8264|3.8104|3.8058|3.8115|3.8062|3.8078|3.8161|3.8055|3.8194|3.8191|3.8062|3.7917|3.8426|3.8437|3.8277|3.7969|3.783|3.7933|3.8009|3.7831|3.7833|3.7992|3.7949|3.7893|3.7534|3.7863|3.7802|3.7961|3.7828|3.7683|3.7403|3.7523|3.7269|3.7194|3.7037|3.7159|3.6797|3.6528|3.6782|3.6712|3.6305|3.664|3.6936|3.72|3.6833|3.6949|3.661|3.6276|3.611|3.5837|3.5989|3.628|3.6047|3.6062|3.6425|3.6818|3.697|3.6951|3.7191|3.6956|3.7013|3.6948|3.7061|3.6985|3.6712|3.6602|3.6248|3.6226|3.6154|3.6155|3.6152|3.6106|3.5554|3.5574|3.5865|3.5586|3.5949|3.5806|3.6458|3.6514|3.6839|3.7321|3.7429|3.7414|3.7333|3.7039|3.7263|3.7274|3.7268|3.7165|3.6972|3.6546|3.6478|3.6401|3.6416|3.6493|3.6579|3.6705|3.6424|3.6433|3.6634|3.6338|3.6315|3.6445|3.6342|3.6434|3.6194|3.6227|3.6283|3.6314|3.6373|3.6468|3.6599|3.6486|3.6414|3.6434|3.6505|3.6707|3.6443|3.6681|3.6549|3.6236|3.6105|3.6207|3.5817|3.5841|3.5865|3.5953|3.5917|3.5778|3.5414|3.5781|3.5865|3.6003|3.6228|3.6529|3.657|3.6657|3.6607|3.6271|3.6184|3.6208|3.6046|3.6001|3.5982|3.6238|3.5907|3.6594|3.6641|3.6092|3.6496|3.6572|3.664|3.626|3.6245|3.6321|3.5746|3.5399|3.5525|3.5249|3.5157|3.5172|3.5282|3.4995|3.498|3.4677|3.4697|3.4269|3.3945|3.4121|3.4492|3.4583|3.4385|3.4053|3.3701|3.3578|3.3627|3.3948|3.406|3.3902|3.4021|3.4074|3.4133|3.413|3.4344|3.4613|3.469|3.5028|3.5435|3.5249|3.5254|3.5016|3.5177|3.5122|3.5389|3.5096|3.4941|3.5|3.4908|3.4625|3.4625|3.4557|3.458|3.4176|3.3957|3.4039|3.4302|3.4263|3.4246|3.4299|3.4264|3.4|3.3955|3.3899|3.4076
00040|160|/currencies/usd-inr|CURRENCY:INR|83.1518|83.188|82.973|83.18|83.309|83.315|83.213|83.23|83.218|83.14|83.234|83.237|83.256|83.25|83.2653|83.2433|83.14|83.01|83.071|83.15|83.0969|83.29|83.24|83.19|83.255|83.29|83.16|83.162|83.254|83.1178|83.2|83.25|83.2137|83.1743|83.03|83.15|83.181|83.23|83.13|82.97|83.102|82.92|83.31|83.27|83.069|83.01|82.9337|82.85|82.9|83.004|83.15|83.197|83.033|82.7149|82.6887|82.7016|82.607|82.574|82.6|82.637|82.58|82.5081|83.04|83.09|83.14|83.13|83.2093|83.212|83.17|82.87|82.616|82.844|82.853|82.75|82.668|82.75|82.73|82.34|82.24|82.225|82.15|81.95|81.85|81.79|81.98|82.07|82.05|82.06|82.04|82.049|82.04|81.98|82.39|82.52|82.61|82.758|82.3969|81.946|81.94|82.091|82.1|82.02|81.983|81.97|81.98|81.95|81.93|82|81.91|81.91|81.9|81.95|82.2289|82.39|82.44|82.488|82.5|82.51|82.52|82.398|82.2659|82.68|82.665|82.586|82.57|82.7333|82.67|82.83|82.84|82.878|82.72|82.4|82.264|82.237|82.173|82.09|81.9|82.1|81.77|81.7|81.71|81.755|81.75|81.77|81.72|81.695|81.74|81.965|81.95|82.03|82.12|82.265|82.08|81.98|81.82|81.65|81.93|82.04|81.965|81.86|81.82|81.92|82.09|82.19|82.16|82.08|82.178|82.172|82.18|82.334|82.236|82.505|82.677|82.51|82.52|82.62|82.88|82.245|82.235|81.96|82.02|81.95|82|81.81|81.68|82.35|82.43|82.64|82.642|82.8973|82.59|82.83|82.844|82.693|82.75|82.71|82.75|82.91|82.592|82.51|82.511|82.65|82.86|82.74|82.206|82.039|81.73|81.739|81.52|81.51|81.418|81.491|81.594|81.478|80.979|81.24|81.44|81.63|81.628|81.28|81.1|81.637|81.602|82.17|82.27|82.568|82.641|82.774|82.745|82.717|82.758|82.736|82.83|82.65|82.78|82.96|82.88|82.6|82.649|82.706|82.843|82.474|82.375|82.634|82.41|82.28|82.204|82.48|81.89|81.41|81.12|81.359
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1309|1309|1308|1309|1308|1309|1308|1308|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1310|1309|1306|1308|1309|1309|1309|1308.62|1308.6|1308.62|1308.6|1308.62|1308.6|1308.6|1308.6|1308.62|1308.6|1308.62|1308.6|1308.62|1308.6|1308.62|1308.6|1308.62|1308.6|1308.62|1308.6|1308.63|1308.6|1308.6|1308.62|1308.6|1308.6|1308.65|1308.65|1308.65|1308.6801|1308.7|1308.75|1308.75|1308.75|1308.7|1308.75|1308.78|1308.8|1308.8|1308.2|7260|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1308|1309|1309|1309|1319|1319|1319|1318|1317.75|1308.8|1308.9|1309.25|1309.28|1309.28|1309.28|1309.3|1309.3|1309.4|1311|1311|1311|1311|1311|1310|1310|1310|1309|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458|1458.52|1458.5|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.53|1458|1458.52|1458.5|1458.52|1459|1458.52|1458.54|1458.54|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.5|1458.52|1458.54|1458.52|1458.54|1459|1458.54|1458|1458.53|1458|1458.5|1458|1458.5|1458.52|1458.5|1458.52|1458.5|1459|1458|1458.53|1458.52|1458.5|1458.5|1458.54|1458.54|1458.52|1458.5|1459|1458.54|1458.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42025|42000|42025|42000|42000|42000|42025|42000|42025|42025|42000|42000|42000|42025|42000|42025|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42020|42020|42000|42025|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42050|42000|42000|42000|42000|42000|42010|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|41900|42000|41850|41850|41850|42000|41850|42000|42000|42000|42000|42000|42000|42000|42000||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|141.1|141.52|140.92|143.71|141.98|141.69|140.56|140.49|140.25|138.79|139.27|139.57|139.3|138.41|139.05|139.47|139.44|138.74|137.7|138.51|138.07|138.7|138.34|138.37|139.02|138.98|137.79|137.79|137.71|136.89|137.18|138.53|139.23|139.86|137.62|136.97|137.82|137.07|136.82|136.29|136.12|135.46|135.73|135.54|135.95|136.36|134.33|133.45|133.51|134.13|134.2|134|133.5|133.13|132.46|130.88|130.3|130.44|131.35|131.66|132.21|131.57|132.14|131.72|132.01|132.01|132.29|131.97|131.97|132.03|131.43|131.32|131.72|131.71|131.63|132|132.13|131.2|131.06|131.38|132.41|131.27|131.27|132.07|131.34|131.29|130.63|130.32|130.41|130.68|130.7|131.76|133.28|133.55|133.94|134.55|136.65|137.07|136.28|136.11|136.91|135.91|135.5|136.37|136.56|135.75|134.48|136.03|136.34|136.37|136.25|137.47|137.61|138.83|139.29|138.49|140.34|140.58|140.68|140.74|139.15|139.87|138.9|139.28|139.05|139.79|140.41|140.7|139.76|139.88|140.5|139.61|138.92|138.61|138.56|137.34|136.32|137.12|137.14|136.07|136.13|135.54|136.31|136.23|135.67|135.04|135.62|136.11|135.89|136.43|136.12|136.29|136.09|136.86|135.99|134.81|136.04|136.66|137.69|137.11|136.91|137|136.15|136.85|137.17|135.66|136.41|136.58|137.73|139.33|138.22|137.92|139.22|139.81|139.99|140.9|141.77|139.87|140.64|141.04|141.49|141.98|141.93|140|140.8|142.42|141.86|143.84|143.39|144.61|143.96|144.01|144.77|144.63|143.95|144.6|143.81|142.64|142.61|142.46|140.55|141.08|141.65|142.4|142.04|140.52|139.51|140.96|140.77|142.54|143.15|143.77|143.59|142.31|142.18|142.47|142.96|143.05|142.61|142.27|142|143.28|143.97|143.84|143.51|144.59|142.92|143.65|142.03|141.37|142.29|143|142.81|143.01|143.29|143.59|143.44|142.46|142.66|142.76|141.63|141.1|141.99|142.82|141.75|141.27|141.91|142.11|141.76|140.91|141.38|143.41
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.93|155.8539|155.4357|155.8271|155.8854|156.0094|156.6044|155.3763|154.5137|154.9017|154.7395|155.002|154.4669|154.3908|154.8329|155.0881|154.778|154.8149|154.6402|154.9927|155.6521|155.7868|155.3218|155.5681|155.2109|155.3125|154.9463|154.8452|154.6935|155.3244|155.0676|154.7673|154.8812|154.8576|155.1635|154.7426|154.7691|154.5213|154.3312|154.8239|154.9078|154.7823|154.4695|154.6362|154.6886|154.4888|154.5061|154.3811|154.1288|154.4506|154.6255|154.5247|154.3878|154.4426|154.2894|154.6959|154.7318|154.5436|154.8195|154.8876|153.9928|154.7749|154.7054|154.4929|154.6602|154.6602|155.0286|154.4611|154.5339|154.6004|154.4837|154.4118|154.4829|154.4984|154.6617|154.6892|155.7132|154.5546|154.7047|154.2962|154.4548|154.4982|154.3665|154.4277|154.3683|154.3488|154.5376|154.5037|154.5746|154.5539|154.7108|153.0498|154.8312|154.685|154.7996|154.4468|153.8044|154.5623|153.7763|154.2119|154.3578|154.2333|154.0682|154.1529|154.326|154.3669|154.0822|154.9842|154.4434|154.2471|154.5362|154.5054|154.5011|154.6654|154.7699|154.9143|154.9441|155.0896|154.5643|154.6864|154.5312|154.374|153.8576|154.2725|154.9922|154.1201|153.7933|154.1266|154.361|154.4819|154.564|154.7281|154.7478|154.7084|155|154.725|154.305|154.34|153.85|154.5|153.98|153.41|152.965|153.095|153.5|153.135|153.135|153.48|153.355|153|152.965|152.955|152.69|152.395|152.285|152.34|152.06|152.08|151.5|151.5|152.06|152|152.11|151.185|151|150.97|151.125|150.91|150.895|151.26|150.975|150.98|150.89|151.095|151.3|151.705|151.955|152.175|152.39|152.71|152.975|153.16|153.255|153.12|153.225|153.28|154|153.14|153.695|153.88|154.265|154.285|154.25|154.19|154.275|154.335|154.13|154.375|154.14|154.5|154.305|154.36|154.47|154.5|153.975|154.5|153.775|153.26|153.845|153.65|153.72|153.785|154.01|154.165||153.385|153.275|152.93|152.65|152.915|152.825|153.02|152.925|152.28|152.45|152.435|151.955|||151.005|151.7|152.09|152.965||152.505|152.415|153.05|152.56|152.905|153.5|153.5|153.475|153.52|153.68|153.815|153.875|153.915|153.715|153.715|153.745|153.835|153.825
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7087|0.7087|0.7087|0.7098|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.708|0.708|0.7094|0.708|0.708|0.708|0.708|0.7088|0.708|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7082|0.7082|0.7085|0.7085|0.7085|0.7085|0.7085|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7089|0.7089|0.7089|0.7089|0.7089|0.7089|0.709|0.709|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7097|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.7087|0.7087|0.709|0.709|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7078|0.7087|0.7091|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7079|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7092|0.7098|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|150.71|151.35|150.38|151.71|151.5|151.34|150.97|150.34|150.07|149.37|150.44|150.95|151.67|149.1|149.6|150.38|150.21|149.91|149.7|149.84|149.78|149.92|149.8|149.5|149.55|149.8|149.15|148.7|148.5|149.32|148.5|149.12|149.02|149.85|149.35|149.29|149.63|149.05|148.88|148.37|147.58|148.33|147.86|147.6|147.82|147.47|147.45|147.08|146.58|147.81|147.29|147.65|147.71|146.46|146.23|145.53|146.24|145.87|146.54|146.41|145.87|144.83|145.88|146.17|145.37|145.83|146.35|145.57|145.54|144.96|144.73|143.72|143.37|142.49|141.75|142.54|143.32|143.32|142.28|141.15|139.44|140.21|140.9|141.44|141.79|140.07|139.67|138.81|138.71|138.73|138.03|138.5|140.37|141.31|142.07|144.06|144.64|144.45|144.66|144.32|144.77|144.46|144.07|143.5|143.68|143.11|141.88|141.44|141.98|141.82|140.27|140.09|140.21|139.6|139.34|138.91|140.11|139.63|139.54|139.94|138.79|139.34|139.79|140.44|140.62|140.05|139.46|138.58|138.6|137.95|138.71|137.67|136.37|136.11|135.71|134.54|134.34|135.21|135.08|134.83|134.27|134.68|136.53|137.48|136.28|133.94|133.66|133.71|134.22|134.15|134.23|134.69|134.09|134.46|133.77|132.56|133.12|133.65|133.6|132.13|131.76|131.31|131.69|132.41|132.79|132.65|132.84|130.86|131.56|130.69|130.81|131.44|132.49|131.31|131.79|133.72|133.4|134.22|133.18|134.98|136.14|137.34|137.14|135.91|135.86|136.76|136.16|136.2|136.2|136.46|134.7|134.9|134.99|134.23|134.15|133.94|134.11|133.11|132.4|131.41|131.56|131.37|131.05|132.65|131.17|128.65|128.93|130.09|130.44|129.85|130.21|129.59|130.15|130.66|129.57|128.42|128.88|128.13|128.54|127.88|129.22|132.47|132.25|131.88|132.07|133.4|132.62|131|130.73|131.11|133.01|134.47|133.48|132.86|132.79|132.33|132.47|131.7|136.88|136.69|137.76|135.47|135.57|137.66|136.56|136.65|136.6|137.05|136.74|134.3|135.27|138.03
00047|2143|/currencies/usd-kes|CURRENCY:KES|152.2|152|151.9|151.9|151.55|151.4|151.4|151.35|151.2|151.1|150.75|150.8|150.45|150.5|150.3|150.2|150.1|150.1|150|150|149.7|149.8|149.55|149.2|149.2|149.05|148.9|147.8|148.8|148.7|148.6|148.55|148.4|148.25|148.1|148|147.85|147.7|147.6|147.3|147.3|147.15|147|146.95|146.8|146.7|146.6|146.45|146.3|146.15|146.1|145.95|145.85|145.7|145.6|145.4|145.3|145.2|145.1|144.9|144.75|144.65|144.35|144.3|144.2|144.2|143.95|143.8|143.6|143.5|143.5|143.4|143.25|143.1|142.9|142.7|142.65|142.6|142.5|142.3|142.25|142.15|142.05|141.95|141.75|141.7|141.65|141.5|141.45|141.35|141.3|141.1|141.1|141|140.85|140.85|140.7|140.65|140.6|140.5|140.4|139.29|140.35|140.35|140.35|140.3|140.2|140.1|140.05|140|139.8|139.6|139.55|139.35|139.3|139.15|139.05|138.8|138.8|138.7|136.9451|138.5|138.35|138.35|138.25|138.2|138|137.9|137.7|137.4|137.4|137.1|137.15|137|136.9|136.8|136.65|136.6|136.5|136.35|136.35|136.1|136.05||135.9|135.8|135.75|135.6|135.35||135.25|135.1|134.9|134.65|134.45|134.3|133.8|133.55|||133.5|133.1|132.8|132.5|132.4|132.1|132|131.7|131.45|131.3|131.2|130.8|130.4|129.9|129.9|129.7|129.7|129.4|129.4|129.5|128.55|128.3|128.35|128|127.5|127.3|127.1|126.85|126.8|126.55|126.2|126|125.95|126|125.5|125.55|125.4|125|125.15|125.1|125.1|124.9|124.8|124.8|124.65|124.45|124.4|124.4|124.35|124.3|124.25|124.1|124.2|124.05|124|123.95|123.95|123.85|123.8|123.75|123.7|123.75|123.6|123.55|123.45|123.5|123.3|123.4||123.3|123.3|123.15|||123.15|123|123.05|123.1|123|122.95|122.9|122.75|122.8|122.7|122.75|122.75|122.7|122.6|122.6|122.35|122.45|122.35
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.2727|89.3088|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.3192|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.32|89.1819|89.17|88.92|88.92|88.92|88.92|88.92|88.71|88.7|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.71|88.6734|88.39|88|88.39|88.378|88.3823|88.27|88.27|88.2581|88.2581|88.2538|88.2538|88.2475|88.2486|88.2197|88.2272|88.1714|88.15|88|88.27|88.27|88.27|88.27|88.02|88.02|87.87|87.87|87.87|87.87|87.8339|87.7708|87.7569|87.7821|87.7069|87.6389|87.6|87.8523|87.8523|87.8603|87.87|87.87|87.87|87.87|87.8687|87.87|87.87|87.8642|87.74|87.7379|87|87.59|87.5724|87.3106|87.3106|87.2015|87.2267|87.31|87.31|87.3231|87.2984|87.3|87.3042|87.34|87.4764|87.59|87.59|87.59|87.59|87.59|87.5796|87.51|87.3849|87.4014|87.478|87.59|87.5868|87.59|87.59|87.58|87.59|87.59|87.52|87.52|87.52|87.52|87.5186|87.5181|87.4817|87.3547|87.3|87|87.3|87.306|87.306|87.306|87.305|87.52|87.52|87.52|87.52|87.52|87.52|87.52|87.52|87.52|87.52|87.52|87.5136|87.518|87.52|87.5138|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.42|87.4177|87.4199|87.42|87.42|87.42|87.42|87.42|87.42|87.419|87.419|87.416|87.42|87.417|87.42|87|87.42|87.4181|87.4|86.95|86.97|86.97|86.9692|86.77|86.7656|86.77|86.77|86.7636|86.25|86.25|87|86.15|86.15|86.15|86.15|86.1225|86.0906|86.05|86.1391|86.0799|85.8889|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.68|85.65|85.68|85.68|85.68|85.68|85.68|85.68|85.68|85.68|85.65|85.68|85.68|85.6799|84.98|84.95|84.95|84.95|85|84.95|84.95|84.95|84.9491|84.95|84.9156|84.45|84.45|84.45|84.4475
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4110|4109|4104|4105|4105.8901|4113|4115|4120|4118|4121|4117|4120|4122|4124|4125|4127|4130|4129|4126|4125|4122|4121|4117|4119.5|4119|4119|4121|4122|4120|4120|4117|4118|4116|4117|4107|4112|4108|4106|4107|4106|4105|4102|4110|4114|4105.8901|4103|4091|4103|4113|4124|4135|4143.5|4145|4149|4149|4149|4148|4146|4142|4142|4143|4135|4134|4129.8662|4131|4126|4126|4126|4124|4121.874|4124|4124|4124|4124|4126|4125|4125|4124|4120|4120|4118|4117|4118|4118|4118|4119|4120|4116.8789|4119|4121|4117|4115|4116|4120|4121|4119|4119|4118|4118|4122|4120|4120|4116|4114|4115|4116|4116|4115|4116|4106|4108|4108|4107|4110|4116|4119|4119|4115|4118|4116|4110|4111|4106|4101.5|4105|4102|4100|4101|4102|4101|4100|4100|4102|4101|4106|4107|4112|4113|4118|4118|4112|4110|4110|4109|4109|4105|4096|4089|4081|4069|4063|4060|4056|4053|4053|4053|4051|4051|4051|4045|4047|4049|4043|4040|4044|4044|4045|4042|4045|4048|4050|4051|4046|4046|4046|4046|4043|4042|4039|4039|4036|4038|4038|4040|4047|4050|4055|4044|4033|4032|4055|4044|4055.4075|4065|4064.9309|4072|4072|4076|4077|4084|4089|4091|4089|4090|4098|4100|4100|4100|4095|4096|4093|4098.897|4100.0928|4105|4108|4107|4106|4106|4104|4105|4106|4105|4107|4108|4110|4108|4108|4108|4110|4107.75|4107|4105|4105|4106|4104|4104|4106|4106|4105|4101|4103|4100|4101|4107.0781|4112|4110.8848|4107.8882|4109|4098|4096|4108.8286|4116
00050|650|/currencies/usd-krw|CURRENCY:KRW|1292.34|1304.61|1304.65|1319.11|1316.51|1317.04|1307.71|1304.49|1298.29|1308.23|1333.59|1347.79|1352.15|1345.63|1354.91|1352.6899|1352.4399|1343.88|1342.12|1349.08|1356.02|1353.86|1352.98|1347.91|1352.21|1348.96|1338.42|1341.33|1346.51|1344.61|1345.72|1351.62|1361.08|1355.84|1352.3101|1349.5601|1354.54|1352.9301|1338.01|1334.03|1339|1332.92|1328.62|1323.5699|1328.46|1329.52|1326.59|1326.15|1325.49|1334.96|1333.45|1333.58|1329.05|1317.21|1317.55|1325.14|1323.49|1318.0601|1323.8101|1323.53|1327.35|1326.42|1339.8101|1339.15|1339.17|1339.27|1341.22|1336.42|1336.8|1330.3|1316.9|1313.08|1316.72|1307.3|1304.08|1299.01|1298.9301|1289|1277.86|1272.83|1283.78|1270.8|1276.1801|1280.45|1286.1899|1276.53|1266.9399|1264.95|1263.17|1268.3101|1266.73|1274.49|1291.47|1299.4|1297.9|1309.11|1303.59|1294.35|1304.2|1315.11|1322.21|1308.9|1299.1801|1304.98|1308.41|1298.1801|1288.33|1288.23|1282.26|1276.15|1270|1274.01|1267.7|1284.54|1287.3199|1295.47|1308.26|1299.1899|1300.78|1305.92|1312.64|1320.5601|1319.76|1324.0699|1322.66|1331.1899|1318.4301|1319.21|1313.75|1325.2|1334.4301|1334.23|1342.35|1335.36|1342.41|1330.83|1317.76|1325.92|1321.49|1317.47|1322.95|1334.4399|1342.21|1342.1801|1337.78|1339.17|1338.01|1340.89|1332.51|1329.36|1323.61|1329.71|1319.13|1319.11|1304|1301.14|1322.63|1322.03|1320.62|1316.3|1318.5|1317.05|1310.08|1308.58|1306.11|1296.55|1305.3|1297.04|1297.92|1294.66|1286.23|1297.85|1303.42|1304.36|1308.37|1300.85|1313.04|1304.55|1296.58|1320.24|1325.51|1316.38|1318.29|1296.86|1295.73|1310.97|1305.41|1323.02|1317.4|1314.45|1297.89|1302.65|1305.75|1296.04|1295.87|1289.51|1283.54|1272.53|1272.89|1267.45|1264.4399|1260.46|1255.6801|1260.25|1247.46|1224.78|1222.28|1233.3|1231.46|1229.62|1231.84|1232.5699|1232.5699|1229.97|1228.86|1232.21|1237.6899|1237.34|1241.61|1237.26|1239.12|1242.5|1240.8|1239.28|1253.5|1274.26|1270.98|1279.1|1269.03|1260.92|1260.85|1274.37|1271.79|1273.91|1279.55|1291.64|1279.21|1283.71|1301.29|1309.47|1318.51|1295.42|1289.13|1306.08|1303.87|1315.83|1314.38|1319.79|1305.49|1297.89|1304.23|1301.65
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3084|0.3085|0.3081|0.3087|0.3085|0.309|0.3089|0.3087|0.3088|0.3084|0.309|0.3092|0.3095|0.3091|0.3092|0.3093|0.3093|0.3092|0.309|0.3092|0.3092|0.3095|0.3093|0.3092|0.3094|0.3094|0.3091|0.3091|0.3089|0.3092|0.3091|0.3093|0.3091|0.3093|0.3091|0.3091|0.3093|0.3092|0.3091|0.3087|0.3088|0.3088|0.3088|0.3088|0.309|0.3089|0.3086|0.3086|0.3085|0.3085|0.3085|0.3085|0.3085|0.3083|0.3085|0.3082|0.3079|0.3081|0.3084|0.3086|0.3085|0.308|0.3081|0.3081|0.3079|0.3078|0.3078|0.3076|0.3077|0.3076|0.3076|0.3076|0.3077|0.3074|0.3073|0.3075|0.3077|0.3075|0.3068|0.3072|0.3071|0.3069|0.3069|0.307|0.307|0.3069|0.3063|0.3064|0.3065|0.3062|0.3059|0.3066|0.307|0.3069|0.3068|0.3072|0.3073|0.3072|0.3074|0.3074|0.3075|0.3074|0.3071|0.3072|0.3075|0.3073|0.3072|0.3071|0.307|0.3068|0.3069|0.3071|0.3073|0.3073|0.307|0.3072|0.3077|0.3075|0.3076|0.3076|0.3075|0.3075|0.3074|0.3076|0.3073|0.3075|0.3074|0.3073|0.3072|0.3071|0.3073|0.307|0.307|0.3067|0.3069|0.3065|0.3063|0.3065|0.3065|0.3063|0.3062|0.3061|0.3064|0.3063|0.3065|0.3061|0.3062|0.3061|0.306|0.3064|0.3063|0.3066|0.3064|0.3063|0.3057|0.3059|0.3061|0.3064|0.307|0.3068|0.3067|0.3068|0.3065|0.3066|0.3068|0.3066|0.3065|0.3062|0.3064|0.3061|0.306|0.3062|0.3065|0.3064|0.3068|0.3071|0.307|0.3067|0.3065|0.3069|0.3073|0.3073|0.3072|0.3067|0.3069|0.3071|0.3068|0.307|0.307|0.307|0.3068|0.3067|0.3065|0.3063|0.3063|0.3064|0.3064|0.306|0.306|0.3054|0.3058|0.3057|0.3055|0.3054|0.3047|0.305|0.3048|0.3052|0.3053|0.3052|0.3052|0.305|0.3053|0.3054|0.3054|0.3053|0.3054|0.3052|0.3054|0.305|0.3052|0.3058|0.3059|0.3059|0.3061|0.3067|0.3065|0.3063|0.3059|0.3058|0.3061|0.3061|0.3063|0.3063|0.3064|0.3064|0.3064|0.306|0.3062|0.3068|0.3065|0.3065|0.3062|0.3067|0.3067|0.3068|0.3068|0.307|0.3072|0.3065|0.3067|0.3075
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|460.86|462.29|462.47|464.89|466.99|468.09|467.59|462.84|461.7|464.34|466.34|468.34|468.29|469.64|470.34|473.89||475.04|476.48|478.29|479.5|476.98|476.39|475.34|476.44|475|476.84|476.84|475.84|477.19|477.69|477.2|476.34|477.09|477.39|473.99|478.49|479.2|473.55|473.5|477.09|473.04|470.69|472.95|467.59|464.23|465.6|462.79|462|463.84|465.34|463.09|460.19|458.09|457.34|457.84||462.09|463.29|464.09|459.09|461.09|453.09|454.09|453.79|462.09|458.89|451.11|449.58|446.08|444.78|443.94|446.08|446.33|444.88|443.58|443.58|444.08|444.08|444.08|444.08|444.38|444.38|445.53|444.88|443.83|443.33|443.43|444.58|444.58|444.28|442.28|441.53|442.58|||445.08|444.58|447.83|450.33|453.59||449.16|450|447.73|446.93|448.08|447.93|448.08|447.58|452.79|449.88|448.08|447.33|446.08|444.08|445.08|447.08|447.88|448.18|448.38|446.13|447.2|442.98|443.98|445.08|445.5|441.7|443.75|448.1|447.48|449.38|449.78|450.48|447.68|443.88|443.5|||442.98|444.78|445.18|447.45||451.58|455.59|454.19|453.69|456.69|454.6|456.19|456.69|451.68|450|450.88|450.75|451.98|451|444.65|445.08|445.58|446.85|446.26|452.59|454.6|450.08|447.48|453.3|457.5|457.09||||464.09|457.94|463.79|463.79|461.29|456|451.68|441.08||437.93|435.98|430.78|435.48|440.5|445.2|447.18|449.3|448.25|448.83|446.78|446.83|447.1|443.7|447|449.25|451.75|450.88|452.03|454.89|456.09|457.29|457.89|458.8|460.29|460.4|459.6|460.09|460.59|461.2|461.39|462|462.59|462.39|463.79|464.22|463.3|462|462|462|462.29|462.1|463.36|464.79|465.49|||462.54|461.29|462.99|460.29|462|461.49|463.99|468.89|469.8|467.39||466.59|469.39|469.3|469.59|469.8|471.09|473.2|470.59|470.09|469.89|467.7|468.79
00053|2149|/currencies/usd-lak|CURRENCY:LAK|20680|20648.4004|20705|20725|20679.3008|20700|20670|20670|20680|20675|20691|20650|20629.3008|20650|20650|20629.3008|20650|20650|20650|20629.3008|20660|20599.3008|20620|20648|20597|20475|20475|20450|20435|20414.5|20435|20360|20360|20260|20260|20080|20080|20080|20080|20060|19920|19920|19900|19845.0996|19845.0996|19725|19790|19725|19650|19658.1992|19650|19717|19345|19658|19599.3008|19581|19531.8008|19542.4004|19568.4004|19529.4004|19345|19470.5|19300|19280.6992|19200.6992|19220|19120|19384.5996|19394|19374|19354.5996|19372|19342.5996|19340.5996|19310.8008|19005|19005|19000|19000|18990|19205|18940|19175.8008|18950|18981|18970.1992|19000|18981|19055|19055|19055|19055|19055|19055|19089.8008|19079.6992|18780|19025|18720|18725|18670|18650|18675|18675|18655|18625|18355|18355|18350|18320|18245.6992|18225|18115|18115|18115|18001.9004|18020|18020|18020|17950|17925|17705|17705|17638|17615|17615|17615|17531.4004|17600|17600|17530|17530|17525|17525|17419.5|17530|17450|17450|17450|17450|17400|17400|17400|17320|17300|17300|17200|17200|17200|17200|17200|17048.3008|17170|17170|17170|17170|17180|17190|17175|16990|16990|16990|16990|16990|16990|16950|16950|16950|16950|16805.0996|16778.1992|16789.0996|16775.3008|16782.1992|16804|16816|16770.1992|16811|16798.0996|16930|16935|16915|16910|16920|16930|16920|16925|16900|16900|16900|16900|16885.9492|16883.0996|16772|16888.0996|16871.1992|16905|16905|16900|16900|16905|16900|16920|16815|16798.0996|16815|16820|16805|16800|16800|16815|16793.0996|16808.0996|16825|16777|16850|16840|16825|16784|16920|17105|17105|17160|16989.9004|17155|17149.1992|17280.3008|17315||17315|17315|17310|17310|17310|17320|17330|17330|17305|17305|17305|17305|17300|17310|17197.6992|17340|17322.5996|17322.5996|17340|17340|17340|17287.5996|17305
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15000|15000|15000|15000|15000|15000|15000|15005|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15005|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15005|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15011.7715|15000|15000|15000|15000|15010|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15002|15000|15000|14985|15000|15000|15000|15000|15000|15000|15000|15010|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15005|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15002|15000|15000|15000|15000|15000|15000|15000|15250|15250|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15000|15002|15000|15000|15005|15000|15000|15000|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|327.75|328.5|327.6|326.5|326.75|327|328.25|327.5|326.5|328.5|328.75|327.5|327.5|327|327.3|326.5|326.25|327|325.9|325.5|324.5|324.5|324|323.9|323.25|323.25|323.6|323.5|323.5|323.75|323.95|323.25|323.5|324.1|324.6036|324.3261|323.75|323.5|324|324|323.5|324|324|324.25|322.75|323|322|322.25|321|321|322|321|321|320|318.5|318.5|321.7581|320.5|323.75|323|323|323|323.5|323|323|321.5|321|320|321|319|319|319.5|319.5|322|320|316|313|319.1292|317|328|328|328|330|329|326.5|324|323|322|321|318|317|314|313|310|309|309|306|306|307.6987|308.0339|307.201|307.5|308|307.5|307.5|306|306|306|306|307.5|306|315|306|300.5|295.5|294|291|291.5|290|290|293.5|290|294|296|297|302|303|304.5|305|306.5|306|305|309|313|312|313|315.9|317|318||319|319.5|320||320|320|320|321.5|320|318|318|318.5|318|319|||319|319|318||320||322.5|323|324|325|325|324.5|322.5|320|318|319.5|320|340|336|337|335|335|327.5|320|322.5|322.5|322.5||339.5|346|358|362|363|365|365|365|365|359.32|365.5|365|365|365|365|365|365.5|365.5|365.5|365.25|365|366|366|365|366|362|362|362|362|362|366|367|362|365||366|367.5|366.5|367.5|367.5||363|363|363|363|367.5|363|363|363||363|363|363|363|365|367.5|367.5|363|367.5|367.5|367.5|367.5||367.5|367.5|368.5|368.5|368.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8339|4.8235|4.8612|4.8638|4.8578|4.8578|4.8593|4.8548|4.8472|4.8775|4.8775|4.8846|4.8775|4.8827|4.8889|4.8889|4.8757|4.8595|4.8869|4.8869|4.8869|4.8757|4.884|4.8856|4.8645|4.8645|4.8686|4.8764|4.8795|4.8858|4.8858|4.8981|4.8969|4.8787|4.8769|4.8769|4.8769|4.8769|4.8643|4.8617|4.8617|4.8526|4.8533|4.8523|4.8372|4.8372|4.8404|4.8387|4.8385|4.8441|4.8441|4.8375|4.8321|4.8056|4.8056|4.8056|4.8138|4.8226|4.8231|4.8098|4.8098|4.8115|4.8013|4.8101|4.8122|4.8122|4.8027|4.8029|4.7985|4.7842|4.7842|4.7843|4.7803|4.7821|4.7907|4.7907|4.7805|4.7755|4.7688|4.7509|4.7509|4.7577|4.7587|4.7554|4.7247|4.7247|4.7247|4.7247|4.7279|4.7405|4.7405|4.7603|4.7674|4.7865|4.8044|4.8044|4.8053|4.797|4.797|4.797|4.7782|4.797|4.797|4.797|4.7782|4.7782|4.7888|4.7844|4.7814|4.802|4.8021|4.8056|4.8041|4.8076|4.8187|4.8187|4.846|4.813|4.8209|4.8205|4.8205|4.8198|4.8115|4.812|4.8122|4.8122|4.7982|4.796|4.79|4.7863|4.7863|4.7797|4.7749|4.7742|4.7498|4.7499|4.7522|4.7465|4.7384|4.7328|4.7328|4.7503|4.7571|4.7522|4.7522|4.7522|4.752|4.7522|4.7522|4.7522|4.7522|4.7567|4.7561|4.748|4.7444|4.7444|4.758|4.758|4.758|4.7536|4.7536|4.7455|4.7581|4.7774|4.769|4.7691|4.7698|4.7679|4.7797|4.7476|4.7476|4.781|4.7859|4.7957|4.8116|4.8116|4.7944|4.7936|4.7963|4.8402|4.8402|4.8454|4.8113|4.8158|4.8173|4.8173|4.8203|4.8257|4.8377|4.8112|4.8112|4.807|4.8042|4.7995|4.7892|4.7892|4.7892|4.7817|4.7947|4.7777|4.7776|4.7804|4.7816|4.7737|4.7201|4.7201|4.748|4.7523|4.7452|4.7408|4.7408|4.7468|4.7477|4.7461|4.7538|4.7538|4.7645|4.7556|4.7464|4.7731|4.7758|4.7773|4.7855|4.797|4.807|4.8119|4.794|4.7937|4.8167|4.8167|4.8167|4.8136|4.8077|4.8066|4.8066|4.81|4.816|4.8195|4.8195|4.808|4.835|4.808|4.8282|4.8352|4.8352|4.8354|4.8492|4.8419|4.8156|4.8538|4.8538|4.8787
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.1556|10.1543|10.1313|10.2064|10.211|10.2208|10.1866|10.2196|10.205|10.2101|10.2543|10.3053|10.299|10.275|10.282|10.278|10.259|10.2962|10.3074|10.3245|10.301|10.298|10.239|10.254|10.264|10.2434|10.2352|10.2527|10.2894|10.2647|10.2875|10.3075|10.3312|10.336|10.2835|10.3163|10.324|10.2714|10.2677|10.26|10.28|10.2695|10.2684|10.268|10.2721|10.2567|10.161|10.1416|10.132|10.158|10.1541|10.1907|10.1843|10.156|10.2035|10.1603|10.1285|10.1189|10.134|10.1055|10.051|10.0168|9.9929|9.971|9.9845|9.9285|9.8996|9.884|9.8626|9.8685|9.806|9.772|9.745|9.742|9.7745|9.8189|9.8406|9.851|9.8457|9.7669|9.746|9.678|9.7187|9.7597|9.7531|9.7577|9.7515|9.737|9.73|9.6892|9.6976|9.7396|9.8043|9.7848|9.778|9.7742|9.758|9.7494|9.8068|9.8978|9.8895|9.8966|9.8931|9.942|9.9759|9.967|9.959|9.9854|9.9885|10.0012|9.9979|10.0726|10.0897|10.1474|10.1192|10.1125|10.167|10.1985|10.2007|10.193|10.149|10.174|10.1682|10.1985|10.223|10.204|10.2264|10.187|10.2004|10.2059|10.1965|10.117|10.141|10.109|10.1006|10.0624|10.0121|10.0095|9.9939|9.9883|10.0021|9.9951|10.047|10.044|10.0567|10.0578|10.058|10.1297|10.116|10.1206|10.1255|10.1425|10.1657|10.1765|10.1281|10.118|10.148|10.1635|10.1969|10.1845|10.1744|10.21|10.1859|10.2162|10.2379|10.2045|10.2206|10.2389|10.2558|10.2825|10.2524|10.2448|10.2915|10.3355|10.3698|10.3987|10.4524|10.3486|10.375|10.4215|10.4465|10.444|10.4305|10.3571|10.3764|10.3906|10.364|10.4089|10.3803|10.4315|10.4055|10.4003|10.3808|10.3442|10.3183|10.3283|10.3084|10.2957|10.2597|10.2657|10.2386|10.25|10.265|10.2736|10.2349|10.1688|10.117|10.2054|10.179|10.1761|10.1363|10.1159|10.1267|10.198|10.2006|10.1648|10.1805|10.1737|10.1365|10.0817|10.1052|10.2061|10.2197|10.2297|10.3259|10.4224|10.4485|10.508|10.4475|10.43|10.4623|10.4809|10.457|10.4981|10.4998|10.5092|10.5162|10.4863|10.497|10.5131|10.465|10.4397|10.494|10.5455|10.5486|10.541|10.5609|10.5826|10.5799|10.554|10.5809|10.6693
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.72|17.855|17.86|17.85|17.7922|17.762|17.7621|17.83|17.83|17.985|18|18.07|18.06|18.06|18.02|18|17.997|18.0722|18.1315|18.13|18.11|18.04|18.04|18|17.95|18.02|18.0799|18.0818|18.15|18.13|18.12|18.12|18.13|18.14|18.15|18.1|18.08|18.05|18.1|18.08|17.955|17.959|17.87|17.88|17.8534|17.85|17.895|17.9|17.86|17.848|17.85|17.798|17.7322|17.73|17.73|17.7354|17.7355|17.77|17.748|17.72|17.7|17.77|17.762|17.7047|17.65|17.61|17.52|17.45|17.48|17.5374|17.545|17.545|17.545|17.55|17.5|17.5|17.6835|17.7|17.615|17.62|17.62|17.505|17.39|17.4|17.25|17.28|17.4585|17.5|18|18.01|18.0415|18.1105|18.1085|18.2|18.22|18.2433|18.2915|18.26|18.26|18.25|18.1925|18.1615|18.1225|17.911|17.912|17.914|17.914|17.92|17.87|17.832|17.7244|17.7245|17.7022|17.7305|17.7322|17.7185|17.7222|17.742|17.74|17.6942|17.6945|17.7022|17.7032|17.7|17.7222|17.7022|17.6622|17.6322|17.6265|17.64|17.6022|17.6272|17.6822|17.71|17.7122|17.7|17.7172|17.756|17.769|17.7325|17.812|17.8575|17.862|17.8835|17.882|17.902|17.905|17.942|17.914|17.932|17.93|18.0912|17.832|17.835|17.84|18.015|18.002|18.002|18.002|18.0915|18.0915|18.1635|18.2167|18.2515|18.2515|18.32|18.3785|18.3815|18.38|18.4305|18.4315|18.5015|18.5315|18.5312|18.55|18.52|18.5215|18.55|18.6214|18.6812|18.6988|18.6622|18.6712|18.741|18.741|18.8|18.83|18.83|18.82|18.761|18.75|18.73|18.6813|18.64|18.6562|18.6642|18.6485|18.63|18.6712|18.72|18.8785|18.78|18.6725|18.6725|18.6865|18.7|18.731|18.6712|18.68|18.665|18.7|18.74|18.8181|18.811|18.88|18.8311|18.945|18.95|18.95|18.995|19.08|19.0702|19.09|19.112|19.16|19.14|19.0865|19.1|19.08|19.08|19.0405|19.1|19.0805|19.12|19.15|19.2|19.2105|19.2305|19.2765|19.2805|19.2605|19.263|19.25|19.2545|19.29|19.2888|19.3207|19.44|19.45|19.4555|19.4605|19.303
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4525|4527.5|4515|4535|4532.9102|4535|4535|4522.5|4525|4525|4529.5|4527.5|4534.5|4534.5|4534.5|4534.25|4533.5|4536|4530|4527.6851|4535|4537.5|4535|4542.5|4539.5|4541.75|4535|4535|4536|4517.5898|4539.165|4530|4532.5|4539.165|4547.5|4549.25|4547.25|4538.5|4540|4534.165|4535|4530|4529.25|4521|4512.5|4520|4514.5|4520|4515|4512.5|4517.5|4518.25|4510|4510|4512.5|4518.75|4518.75|4520.75|4522.5|4530|4523.5|4510|4506.75|4510|4527|4527|4521.5|4519|4519|4507.5|4507.5|4443.6802|4444.48|4449.4399|4512|4453.79|4512.5|4512.5|4510|4511.3301|4516.25|4509.25|4510|4505|4510|4461.8599|4461.8599|4489.71|4467.0601|4482.9502|4530|4552.5|4556.8301|4558.5|4558.5|4557.5|4550.5|4550|4548.3301|4552.5|4553.8501|4551|4551|4545|4545|4541.25|4538.5|4533.75|4530.75|4527.5|4519.3052|4516|4510|4507.5|4400|4391.2998|4391.2998|4391.2998|4391.2998|4391.2998|4391.3501|4391.9902|4391.9902|4391.75|4391.77|4390.2402|4392.5601|4393.9102|4415|4381.77|4381.77|4381.77|4381.77|4405|4400|4400|4380.75|4380.7798|4378.96|4383.5801|4383.5801|4383.5801|4388.3398|4390.3599|4390.3599|4391.9302|4402.25|4402.25|4402.25|4399.0601|4399.0601|4396.4199|4392.21|4355.0898|4355.0898|4355.0898|4355.0898|4355.0898|4355.0898|4355.0898|4355.0898|4348.54|4343.02|4339.8701|4317.7402|4317.7402|4298.5|4298.5|4298.5|4298.5|4298.5|4299.3999|4299.3999|4299.3999|4295.1499|4295.1499|4345|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4287.6001|4270|4287.6001|4283.3198|4287.6099|4283.3198|4287.6099|4287.6099|4287.4302|4305.3799|4305.3799|4300.6201|4296.3701|4291.9102|4285.5098|4278.6602|4278.6602|4278.6602|4273.3799|4270.5601|4240|4257.4102|4257.4102|4330.6201|4253.1201|4271.4399|4295.3799|4322.4102|4359.1699|4444|4444|4538.25|4553.6001|4553.6001|4544.25|4541.5|4538.6001|4536|4460|4461.5|4461|4458|4456|4448|4444|4435|4430|4425|4412|4407.2002|4407.2002|4405|4396|4398.5|4390|4390|4355|4375|4365|4367|4359|4359|4348
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.49|56.62|56.56|57.57|57.58|57.39|57.35|57.55|57.11|57.33|57.87|58.26|58.03|57.97|58.06|58.06|57.94|57.81|58.04|58.1|57.94|58.19|58.2|58.43|58.46|58.03|57.67|57.73|58.11|58|58.27|58.42|58.48|58.2|58.168|58.2346|58.5646|57.82|57.9|57.66|57.79|57.12|57.35|57.41|57.51|57.43|57.29|57.33|57.04|57.18|57.24|57.02|57.14|56.78|56.61|56.46|56.17|56.87|56.6|56.66|56.65|56.63|56.27|56.25|56.37|56.11|56.62|55.94|56.4892|56|55.88|55.94|55.92|55.7|55.71|56.31|55.89|56.01|55.71|55.73|55.88|55.52|55.42|55.23|55.12|55.02|54.91|54.57|54.7|54.78|54.91|55.42|56.01|55.8|56.32|56.56|56.49|56.22|56.16|56.12|56.37|56.02|56.08|56.4062|56.26|55.88|56.25|56.34|56.36|56.17|56.37|56.72|56.99|57.17|56.89|57.13|57.19|57.57|57.18|57.2283|57.53|57.65|57.08|57.3|57.29|57.33|56.98|57.04|56.83|57.01|57.05|56.69|56.48|56.54|56.47|56.25|55.85|56.02|55.71|55.96|55.83|55.63|56.13|55.84|55.9|55.84|55.48|55.91|55.79|55.94|56|56.04|56.08|55.9|55.58|55.64|55.98|56.29|56.74|56.41|56.22|56.24|56.13|56.46|56.72|56.22|56.68|56.83|57.01|57.25|56.74|56.98|57.11|57.34|57.81|57.95|58.34|57.25|57.37|57.69|58.13|58.25|58.26|57.59|58.03|58.02|57.45|57.8|58.04|58.32|57.73|57.79|57.61|57.45|57.44|57.42|57.63|57.11|57.27|57.4|57.03|57.39|57.61|57.19|56.65|56.47|56.43|56.8|56.48|56.6|56.51|56.24|56.64|56.66|56.81|56.66|56.66|56.75|56.82|56.81|56.76|57.24||57.3|58.28|58.34|57.97|58.18||57.6|57.68|57.74|57.86|57.89|57.66|58.03|57.95|57.8|57.99|57.86|57.46|57.78|58.15|58.14|58.24|58.36|58.42|58.55|58.48|58.76|58.34|59.34
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2093.7|2093.7|2093.7|2093.7|2099.6348|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2098.5061|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.3291|2093.7|2093.7|2100.6443|2093.7|2093.7|2093.7|2093.7|2099.5205|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.0476|2099.0317|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.5371|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.8093|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.8572|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.5132|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2099.5618|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2098.2244|2093.7|2093.7|2093.7|2093.7|2093.7|2099.9119|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2100.5398|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|||||||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||||||||||2099.1101||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|||2093.7|||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7||2093.7|2093.7|2093.7
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.7|44.5|44.05|44.06|44.07|44.05|44.05|44|43.95|44.1|44.2435|44.2532|44.1|44.35|44.25|44.2|44.25|45|44.22|44.15|44.2|44.15|44.19|44.25|44.17|44.06|44.1|44.05|44.05|44.05|44.06|44.1|44.4|44.32|44.32|44.4|44.35|44.56|44.5|44.5|44.5|44.862|44.71|44.7|44.75|44.65|44.65|44.98|45|45|45|45|45.5|45.65|45.31|45.12|45.31|45.4|45.51|45.8|45.57|45.25|45.16|45.17|45.8|45.7|45.6|45.19|45.15|45.05|45.05|45.6|45.6|45|45.05|45.12|45.05|45.05|46.2|45.65|45.5|45.95|45.45|45.9|45.21|45.1|45.2|45.1|45.1|45.15|45.25|45.2|45.35|45.35|45.31|45.55|45.38|45.35|45.35|45.4|45.4|45.95|45.3|45.3|45.85|45.85|45.35|45.8|45.4|45.25|45.4|45.45|46|45.35|45.2|45.4|46.02|45.95|45.45|45.35|45.9|45.55|45.43|45.4|45.4|45.35|45.35|45.35|45.35|45.55|45.35|45.25|45.25|45.55|45.2|45.15|45.1|45.15|45.2|45.1|45.35|45.2|44.8||44.8|44.7|45|44.75|45|44.85|44.85|44.9|44.9|44.9|44.8|44.95|45.05|45.1|45.1|45.1|45.2|45.25|45.25|45.35|45.35|45.8|45.85|46|45.85|45.85|46.4||46.35|46.5|46.35|47|46.7|47|47|46.9|46.7|46.9|46.2|46.2|46.2|46.2|46.2|46.2|46.1|46.2|46|45.4|46.45||45.9|46|45.6|45.7|45.7|45.3|45.2|45.2|45.4|45.2|45.25|44.35||44.05|44.3||45|44.6|44.15|44.2|43.75|44.2|44.3|44.15|43.55|43.55|44.4|44.15|43.55|43.55|43.6|43.55|43.55|||43.85|43.9|43.5|43.5|43.5|44.1|43.5|43.5|43.85|43.75|44.1|43.7|43.8|43.8|43.5|43.5|43.85|43.5|43.5|43.5|43.5|43.5|44.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.41|15.42|15.4|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1683.3199|1683.38|1683.5|1683.35|1686.42|1683.38|1107.99|1107.4301|1108.89|1118.76|1123.9562|1120.91|1132.8101|1142.5|1137.29|1137.3101|1136.5|1130.42|1137.09|1143.86|1149.26|1147.35|1146.45|1147.59|1148.3|1147.52|1144.27|1145.49|1146.89|1154.74|1148.7|1147.5601|1151.23|1081.5|1080|1083|1076.0601|1085.0601|1083.5|1083.0807|1078.24|1093.91|1094.87|1095.36|1094.98|1075.88|1084.88|1093.91|1094.15|1084.8|1076.38|1050.5|1043.89|1061.58|1061.61|1063.98|1059.03|1063.46|1070.25|1068|1077|1070.25|1074.9|1079.6899|1073.85|1070.25|1073.88|1073.85|1070.25|1067|1073.85|1073.87|1073.87|1073.85|1043.01|1043.01|1043.01|1043.01|1051.17|1047.9399|1051.17|1043.42|1043|1043.02|1043|1043|1040.9301|1041.97|1038.3|1038.4|1038.05|1037|1040.9|1051|1050|1053.4399|1041.95|1051.17|1052.17|1043|1054|1054|1010.1|1010.1|1010.1|1010.12|1010.15|1024.5|1016.55|1015.85|1016.52|1016.5|1026.4351|1009.7|1024.77|1016.62|1016.6|1009.6|1020.5|1013.5|1022.5|1015.55|1018.05|1026.4351|1015.95|1015.5|1015.25|1016.45|1016.6|1013.55|1018.95|1019.2|1015.6|1014.15|1029.17|1028.5|1018.45|1027.5|1019.2|1014.5|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1019.45|1026.4351|1026.4351|1026.4351|1026.4351|1016.55|1014.5|1012|1024.72|1026.4351|1014.15|1010.3|1018.47|1020.67|1014.5|1014.5|1015.95|1015.95|1014.75|1022.5|1016.55|1012|1016.8|1012.1|1012.05|1012.08|1016.6|1016.56|1016.55|1039.5|1039.5|1039.9|1040|1040|1040|1009.55|1009.55|1009.6|1009.65|1009.65|1012.1|1014.9|1012.08|1012.1|1009.65|1024.67|1016.62|1016.6|1016.55|1016.6|1016.5|1016.55|1020.7|1017.29|1017.9|1017.95|1014.15|1017.2|1017.25|1018.35|1012.11|1012.1|1016.3|1012.1|1012.1|1016.62|1016.6|1016.6|1010.25|1011.3|1011.3|1006.52|1006.5|1006.6|1020.94|1012.75|1024.5|1016.55|1016.62|1016.6|1016.6|1018.45|1016.6|1016|1016|1022|1023.5|1009|1009|1016.6|1025.62|1011|1018.45|1016.25|1013.8|1027|1027|1016.6|1019.95|1013.88|1018.22|1025.2|1013.65|1018.95|1028.67|1029.04|1016.55
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.2236|17.2947|17.339|17.596|17.632|17.808|17.5333|17.472|17.5431|17.449|17.5096|17.7647|18.037|18.0449|18.113|18.1498|18.31|18.248|18.139|18.223|18.313|18.24|18.009|17.872|18.062|17.967|17.8286|17.9306|18.1873|18.1638|18.2462|17.949|18.0653|17.664|17.397|17.54|17.6663|17.524|17.3893|17.1989|17.224|17.0879|17.0774|17.131|17.064|17.104|17.147|17.199|17.265|17.577|17.574|17.553|17.406|17.168|17.076|17.027|16.728|16.79|16.778|16.723|16.814|16.79|16.902|17.02|17.035|17.098|17.132|17.14|17.038|16.988|17.13|17.0533|17.1074|17.045|17.051|17.323|17.008|16.875|16.728|16.673|16.86|16.834|16.92|16.82|16.976|16.873|16.7066|16.74|16.72|16.736|16.8371|16.884|17.0379|17.04|17.136|17.227|17.0026|17.0608|17.042|17.1135|17.1231|17.07|17.0797|17.133|17.157|17.165|17.116|17.203|17.07|17.062|17.105|17.102|17.201|17.27|17.278|17.365|17.357|17.375|17.457|17.541|17.5474|17.6819|17.643|17.575|17.61|17.848|17.795|17.946|17.879|17.77|17.703|17.587|17.488|17.434|17.581|17.573|17.5465|17.747|17.79|17.745|17.902|17.916|17.974|17.931|17.98|18.026|18.137|18.07|17.967|17.968|17.987|18.033|18.051|18.012|17.996|17.998|18.063|18.157|18.162|18.115|18.2251|18.286|18.117|18.056|18.0099|18.076|18.0836|18.225|18.3335|18.414|18.5536|18.606|18.587|18.8123|18.883|18.7023|18.9579|18.5899|18.903|18.48|18.344|17.968|18.09|17.984|17.943|18.114|18.091|18.301|18.35|18.391|18.36|18.345|18.443|18.37|18.351|18.511|18.575|18.511|18.554|18.645|18.7703|18.93|18.8748|19.16|18.955|18.645|18.5999|18.82|18.7606|18.76|18.79|18.775|18.78|18.801|18.855|18.975|18.875|18.65|18.7716|18.753|18.8265|18.91|19.048|19.13|19.124|19.31|19.365|19.4|19.461|19.474|19.445|19.42|19.477|19.385|19.343|19.537|19.643|19.743|19.792|19.77|19.748|19.604|19.51|19.844|19.763|19.6126|19.657|19.746|19.726|19.374|19.123|19.251
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.685|4.67|4.716|4.708|4.706|4.69|4.68|4.668|4.633|4.726|4.75|4.769|4.762|4.76|4.776|4.7845|4.777|4.783|4.79|4.765|4.764|4.742|4.734|4.734|4.725|4.71|4.716|4.727|4.729|4.71|4.725|4.729|4.722|4.715|4.6935|4.7085|4.706|4.688|4.683|4.685|4.689|4.683|4.694|4.687|4.682|4.679|4.677|4.675|4.673|4.674|4.677|4.672|4.66|4.652|4.645|4.64|4.637|4.643|4.652|4.638|4.643|4.654|4.646|4.647|4.645|4.65|4.627|4.633|4.615|4.585|4.57|4.568|4.58|4.557|4.553|4.555|4.541|4.517|4.507|4.553|4.518|4.547|4.56|4.57|4.557|4.54|4.5425|4.54|4.537|4.523|4.587|4.648|4.655|4.667|4.666|4.66|4.65|4.649|4.665|4.665|4.672|4.669|4.662|4.67|4.674|4.648|4.643|4.638|4.625|4.611|4.624|4.619|4.614|4.617|4.612|4.617|4.595|4.605|4.5775|4.575|4.611|4.613|4.598|4.602|4.597|4.623|4.589|4.567|4.546|4.536|4.534|4.52|4.49|4.495|4.477|4.46|4.456|4.447|4.435|4.435||4.45|4.462||4.458|4.46|4.455|4.443|||4.435|4.44|4.432|4.419|4.4|4.398|4.41|4.416|4.408|4.401|4.397|4.397|4.404|4.417|4.41|4.42|4.416|4.398|4.419|4.426|4.416|4.452|4.47|4.483|4.483|4.5|4.48|4.482|4.492|4.518|4.519|4.523|4.47|4.476|4.473|4.473|4.47|4.485|4.476|4.433|4.431|4.439|4.4305|4.428|4.43|4.402|4.39|4.347|4.36|4.329|4.312|4.297|4.301|4.265|4.256|4.243|4.2415|4.263|4.242|4.241|4.243|4.259|||4.283|4.306|4.311|4.325|4.313|4.334|4.357|4.369|4.3705|4.373|4.401|4.385|4.398|4.402||4.4|4.42|4.42|4.42||4.422|4.422|4.434|4.43|4.422|4.422|4.415|4.388|4.426|4.414|4.401|4.395|4.395|4.391|4.366|4.383|4.4|4.443
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.367|18.171|18.214|18.714|18.725|18.649|18.465|18.3816|18.284|18.258|18.406|18.539|18.646|18.847|18.783|18.979|19.113|19.02|18.957|18.936|19.018|18.973|18.786|18.763|19.015|19.005|18.825|19.003|19.327|19.296|19.498|19.33|19.317|19.213|18.83|19.1|19.14|19.075|18.74|18.739|18.944|18.847|18.933|19.006|19.0459|18.9|18.808|18.903|18.86|19.128|19.175|19.193|19.2|19.127|18.843|18.866|18.667|18.469|18.599|18.637|18.808|18.469|18.784|18.961|18.989|19.072|19.161|19.13|19.069|18.938|18.845|18.97|18.923|18.687|18.3946|18.698|18.456|18.303|17.869|17.579|17.841|17.611|17.545|17.741|17.948|17.942|17.858|17.86|18.029|18.079|17.918|18.13|18.487|18.786|18.851|19.099|18.783|18.641|18.741|18.829|18.7459|18.638|18.4991|18.6378|18.73|18.5006|18.2938|18.366|18.182|18.1657|18.199|18.332|18.6088|18.567|18.701|18.835|19.0738|19.1818|19.263|19.4875|19.627|19.705|19.681|19.654|19.642|19.814|19.245|19.204|19.218|19.43|19.329|19.256|19.063|19.0077|19.345|19.166|18.863|18.6102|18.307|18.415|18.282|18.278|18.464|18.29|18.273|18.28|18.393|18.37|18.132|18.0887|18.021|18.175|18.159|18.314|18.082|18.042|18.41|18.373|18.2686|18.192|18.233|18.042|17.914|17.819|17.765|17.814|18.102|18.138|18.303|18.164|18.084|18.262|18.544|18.513|18.451|18.3762|18.4046|18.15|18.2|18.24|18.6|18.55|18.426|18.2215|18.16|18.22|18.188|18.31|18.397|18.4|18.242|18.145|18.253|18.136|18.034|18.149|18.018|17.872|17.835|17.8928|17.742|17.753|17.5209|17.657|17.47|17.053|17.038|17.383|17.333|17.182|17.17|17.093|17.1859|17.1677|17.103|17.25|16.889|17.04|17.0076|16.7772|16.7271|16.9099|16.9958|16.943|17.091|17.144|16.817|16.986|16.991|16.94|16.971|17.0959|17.2062|17|17.02|17.156|17.279|17.412|17.292|17.54|17.466|17.23|17.233|17.587|17.35|17.1546|17.1272|17.3155|17.391|17.4836|17.5866|17.184
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|826.84|843.08|844.94|802|802|802|802.8|786.09|799.2|806.27|787|787|785|785.98|790|802.2|794.93|794.93|883|859.23|764|774.44|764.24|764.93|769.51|768|759.49|763.03|758.71|771.54|761.54|746.61|766.45|766.47|768|777.6|777.6|779.05|779.05|767.43|767.43|770.27|775.33|759.93|767.74|783|746.18|770.33|737.54|789|784.53|753|760.53|756.52|756.52|773|773|771.97|773.9|770.84|754.21|755.27|760.79|743.64|744.93|766.47|784.39|759|766|767.77|767.77|767.77|761.44|749.62|765.95|777|777|757.02|758.9|774.28|774|787.92|791.82|791.82|774.5|789.51|781.31|788|774.67|775|776|775|779|789|768|774|772|769.88|769.88|758.77|752.94|752.95|763.05|742.25|760|745|745|689|686.96|655|620.5|620.2|462.38|461.9|461.9|461.67|461.18|461.18|461.05|460.92|460.76|460.6|460.45|460.25|460.3|460.31|460.28|460.28|460.31|460.34|460.36|460.2|460.07|460.03|460.03|460.07|460.06|459.94|460|459.87|459.84|459.85|459.81|459.87|459.97|459.97|459.97|460.03|460.03|460.03|460.03|460.03|459.91|459.92|459.93|459.93|459.83|459.83|459.83|459.83|459.83|459.86|459.83|459.83|459.84|459.85|459.82|459.85|459.9|459.98|459.98|459.95|459.92|459.89|459.94|459.94|460.04|460.03|460.02|460.02|460.02|459.99|459.96|459.96|459.96|459.97|459.97|459.97|459.95|459.94|459.94|459.97|459.97|460.05|460.04|460.05|460.06|460.06|460.02|458.99|459.97|459.92|459.92|459.2|460.04|460.04|460.02|460.02|459.91|459.78|459.78|459.47|459.31|454.56|454.56|453.08|453.08|453.08|452.12|452.09|451.63|451.1|449.58|449.55|449.55|449.03|448.51|448.05|447.58|447.58|447.08|446.14|446.13|446.15|446.13|446.13|445.46|445.46|445.46|444.97|444.96|444.96|444.81|444.65|444.47|444.47|444.31|444.31|444.04|443.67|443.45|443.44
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.915|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.715|36.575|36.575|36.575|36.715|36.575|36.705|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.655|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.9341|10.8179|10.8714|11.0836|11.1079|11.2172|11.1685|11.1792|11.0471|11.0196|11.1513|11.1724|11.1701|11.1338|11.1657|11.1932|11.1863|11.1555|11.0743|11.0472|10.9977|11.0264|10.9436|10.9189|10.8921|10.9758|10.8437|10.8094|10.7746|10.9014|10.9598|10.9631|10.9685|10.852|10.6829|10.728|10.7572|10.8162|10.8007|10.7219|10.769|10.7884|10.7604|10.8049|10.7672|10.7282|10.7068|10.6619|10.6242|10.679|10.706|10.7062|10.7127|10.6119|10.6558|10.6314|10.5932|10.5682|10.7157|10.7054|10.7065|10.5875|10.5914|10.5997|10.6342|10.5661|10.6008|10.5336|10.4856|10.4148|10.3173|10.1962|10.2564|10.1408|10.1211|10.2243|10.2936|10.2009|10.128|10.1886|10.1826|10.1011|10.0506|10.0522|10.0594|10.0696|10.0338|10.0478|10.0444|10.0344|9.9442|10.1163|10.3549|10.4708|10.6144|10.7644|10.6751|10.6042|10.6948|10.7164|10.7869|10.7636|10.7724|10.726|10.8096|10.6544|10.6351|10.6946|10.6555|10.538|10.4877|10.6474|10.6374|10.7896|10.7541|10.8961|11.0255|11.0953|11.0228|10.9965|11.0551|11.0837|11.1849|11.1055|11.0768|11.0495|10.9557|10.9468|10.8747|10.8649|10.8992|10.7783|10.7187|10.5918|10.6595|10.6794|10.4946|10.5843|10.491|10.5681|10.6837|10.7485|10.8071|10.7277|10.6304|10.6145|10.6342|10.6682|10.532|10.5559|10.5888|10.575|10.4593|10.4691|10.3542|10.3063|10.442|10.5542|10.5282|10.4602|10.4366|10.4373|10.3057|10.2849|10.4598|10.3965|10.3887|10.3568|10.4659|10.4561|10.3613|10.4574|10.5418|10.6491|10.6684|10.7566|10.7584|10.533|10.5377|10.6224|10.6492|10.6104|10.6959|10.4123|10.3797|10.4004|10.3606|10.3772|10.3379|10.3882|10.305|10.3568|10.2911|10.2173|10.283|10.2402|10.2001|10.1305|10.0906|10.1432|10.1844|10.3096|10.3101|10.3306|10.2106|10.0474|9.9025|9.9789|9.973|9.8887|9.865|9.8951|9.8622|9.813|9.8364|9.8803|9.8996|9.8575|9.9187|9.8999|9.8712|9.9716|9.982|9.9091|9.9986|10.231|10.086|10.0804|9.844|9.7965|9.8727|9.896|9.8091|9.8122|9.8831|9.8657|9.8287|9.8795|9.9025|9.8789|9.8674|9.7039|9.7624|9.9809|9.9767|9.9562|10.0205|10.0227|9.936|9.7631|9.7254|9.8382
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6736|1.6598|1.6636|1.7013|1.6958|1.6961|1.6909|1.6846|1.6764|1.6669|1.6946|1.71|1.7164|1.7109|1.7191|1.7173|1.7232|1.7106|1.7106|1.7153|1.7091|1.7077|1.6952|1.6869|1.6992|1.6869|1.6606|1.6534|1.66|1.6686|1.6756|1.6909|1.6915|1.681|1.6669|1.6742|1.6875|1.6815|1.6753|1.6773|1.6846|1.6866|1.6841|1.6898|1.6946|1.6912|1.6892|1.6938|1.6889|1.6998|1.7013|1.7021|1.6992|1.6832|1.681|1.6753|1.6781|1.6745|1.6915|1.6932|1.6878|1.6714|1.6815|1.6863|1.6883|1.6872|1.6838|1.6798|1.6728|1.6706|1.6606|1.6521|1.6483|1.6372|1.6396|1.6453|1.6445|1.626|1.61|1.621|1.6171|1.61|1.6069|1.6113|1.6205|1.6036|1.5964|1.5939|1.5808|1.5694|1.5637|1.5876|1.6129|1.61|1.6077|1.6236|1.6179|1.615|1.625|1.6319|1.6469|1.6458|1.6213|1.621|1.6276|1.6186|1.6119|1.6213|1.6124|1.6033|1.6041|1.6108|1.6258|1.6335|1.6316|1.6402|1.6559|1.645|1.6466|1.6488|1.6466|1.6598|1.654|1.6515|1.6523|1.6491|1.6364|1.6|1.5901|1.5903|1.6057|1.5997|1.6046|1.6021|1.6147|1.5876|1.5706|1.5788|1.5758|1.5886|1.5918|1.6049|1.6103|1.6213|1.616|1.626|1.6348|1.6287|1.6207|1.6295|1.6197|1.6124|1.6103|1.6171|1.6124|1.5888|1.6064|1.615|1.608|1.6005|1.6013|1.5823|1.5838|1.5878|1.5972|1.5962|1.6059|1.5987|1.6134|1.6116|1.5995|1.6067|1.6145|1.6008|1.5964|1.6132|1.6158|1.6028|1.6072|1.6284|1.6388|1.6369|1.6367|1.6134|1.6062|1.6075|1.5977|1.6166|1.6207|1.6223|1.6051|1.6075|1.6088|1.599|1.6|1.598|1.5913|1.5775|1.5723|1.584|1.5803|1.585|1.5803|1.5858|1.579|1.5439|1.5366|1.5526|1.5456|1.5385|1.5408|1.5425|1.5368|1.5401|1.5442|1.563|1.5516|1.5547|1.5667|1.5647|1.5635|1.5708|1.5691|1.5689|1.5743|1.6051|1.5886|1.5992|1.5825|1.5743|1.5746|1.5845|1.5934|1.5876|1.5886|1.6023|1.5881|1.5751|1.5701|1.5679|1.5753|1.5485|1.5466|1.5662|1.5598|1.5672|1.5743|1.581|1.5833|1.5591|1.5694|1.5878
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.384|0.385|0.385|0.385|0.3847|0.385|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.384|0.385|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.385|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.384|0.3849|0.385|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3846|0.3849|0.3849|0.3849|0.385|0.3847|0.3849|0.3849|0.384|0.384|0.3847|0.3849|0.3849|0.3849|0.384|0.3847|0.3849|0.3848|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.774|3.7706|3.7549|3.7944|3.7706|3.7839|3.7827|3.7631|3.758|3.7312|3.7543|3.819|3.8241|3.8097|3.8405|3.8531|3.8593|3.8472|3.8514|3.871|3.8536|3.8552|3.8381|3.8453|3.8444|3.8239|3.8041|3.8098|3.8219|3.8204|3.8062|3.7883|3.7785|3.781|3.7811|3.7724|3.7895|3.7708|3.7605|3.7332|3.7254|3.7058|3.6963|3.706|3.7045|3.6993|3.6875|3.6885|3.6852|3.7016|3.6946|3.6879|3.6807|3.6776|3.6845|3.6755|3.6802|3.6713|3.6801|3.6817|3.676|3.696|3.7185|3.7111|3.7028|3.7022|3.7076|3.699|3.693|3.6703|3.6486|3.6796|3.686|3.6782|3.6694|3.6859|3.6303|3.6292|3.5873|3.5842|3.5817|3.5842|3.5897|3.5768|3.573|3.5689|3.5647|3.5589|3.5434|3.5422|3.5579|3.5673|3.6067|3.6343|3.6267|3.6324|3.6176|3.6123|3.6166|3.6102|3.6168|3.6112|3.6181|3.6301|3.615|3.6119|3.6169|3.6178|3.6107|3.6035|3.6239|3.6302|3.6403|3.621|3.647|3.6371|3.6474|3.6707|3.6657|3.6722|3.6734|3.6561|3.6586|3.6573|3.6665|3.683|3.662|3.6663|3.6782|3.683|3.6816|3.6808|3.682|3.639|3.6449|3.6454|3.6554|3.6784|3.6871|3.6924|3.7031|3.6958|3.6972|3.704|3.7044|3.7066|3.7154|3.7404|3.7365|3.7454|3.748|3.7595|3.7622|3.7672|3.7593|3.7605|3.7599|3.7661|3.7658|3.7463|3.7464|3.7535|3.7577|3.755|3.7613|3.7458|3.7363|3.7491|3.7548|3.7581|3.7531|3.7544|3.7591|3.7622|3.7792|3.7716|3.7888|3.7709|3.7829|3.781|3.7674|3.7839|3.7688|3.7563|3.7685|3.7699|3.7497|3.7774|3.7939|3.8189|3.7868|3.7896|3.8191|3.8236|3.8353|3.8327|3.8374|3.8292|3.8414|3.8193|3.8413|3.8425|3.8153|3.8324|3.815|3.816|3.8373|3.8276|3.835|3.822|3.8168|3.8809|3.8862|3.8617|3.843|3.847|3.8264|3.816|3.8162|3.7949|3.7714|3.7708|3.78|3.787|3.784|3.7986|3.8219|3.8047|3.805|3.803|3.7855|3.7952|3.7952|3.8011|3.8034|3.7983|3.7835|3.8005|3.829|3.8267|3.8147|3.8042|3.8002|3.8357|3.829|3.8463|3.8595|3.8069|3.8368|3.8233|3.8211|3.8175
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7286|3.7286|3.7281|3.7286|3.7148|3.7148|3.7148|3.7148|3.7143|3.7637|3.7148|3.7134|3.7148|3.7148|3.7637|3.7148|3.7148|3.7148|3.7143|3.7134|3.7148|3.6941|3.6941|3.6941|3.6929|3.6941|3.6941|3.7425|3.7286|3.6805|3.6805|3.667|3.6658|3.6658|3.6532|3.667|3.6536|3.6402|3.6402|3.6874|3.6402|3.6402|3.6402|3.627|3.627|3.627|3.627|3.6135|3.6139|3.6604|3.6139|3.6139|3.6139|3.6139|3.6604|3.6604|3.6139|3.6139|3.6139|3.6604|3.6139|3.6139|3.6139|3.6009|3.647|3.6009|3.5944|3.5879|3.5879|3.6337|3.5879|3.5879|3.5879|3.5879|3.6337|3.5879|3.5879|3.5879|3.5879|3.5876|3.5879|3.5879|3.6205|3.5751|3.6205|3.5751|3.6205|3.5751|3.5751|3.6205|3.5751|3.5751|3.5624|3.5751|3.6205|3.5751|3.5751|3.5751|3.5751|3.574|3.6075|3.5624|3.5624|3.5619|3.6075|3.5624|3.5619|3.5624|3.6075|3.5624|3.6075|3.5945|3.5497|3.5945|3.5486|3.5493|3.5497|3.5486|3.5486|3.5945|3.5945|3.5493|3.5945|3.5945|3.5486|3.5486|3.5371|3.5371|3.5371|3.5371|3.5371|3.5361|3.5371|3.5361|3.5361|3.5361|3.5368|3.5247|3.5243|3.5247|3.5247|3.5247|3.5236|3.5247|3.5247|3.5243|3.5247|3.5247|3.5247|3.5243|3.5247|3.5247|3.5243|3.5247|3.5689|3.5689|3.5689|3.5251|3.5243||3.5236|3.5243|3.5236|3.5243|3.5236|3.5236|3.5689|3.5236|3.5251|3.5236|3.5236|3.5251|3.5696|3.5251|3.5243|3.5243|3.5251|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5251|3.5243|3.5243|3.5243|3.5243||3.5243|3.5251|3.5251|3.5251|3.5689|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5243|3.5243|3.5236|3.5236|3.5236|3.5236||3.5243|3.5243|3.5236|3.5243|3.5236|3.5689|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.7|55.7|56.065|56.05|55.833|55.9|55.86|56.054|55.97|56.07|56.8|56.8|56.865|56.88|56.97|57|56.79|56.79|56.83|56.755|56.755|56.75|56.75|56.75|56.78|56.62|56.74|56.83|56.88|56.68|56.68|56.68|56.68|56.69|56.69|56.69|57.011|57.12|56.82|56.812|56.85|56.64|56.75|56.64|56.85|56.63|56.73|56.63|56.72|56.66|56.78|57|56.92|56.6|56.53|56.62|56.76|56.74|56.69|56.596|56.691|56.606|56.291|56.31|56.142|56.702|56.617|56.755|56.65|56.572|56.092|56.317|56.432|56.173|55.68|55.48|55.1|54.9|54.91|54.904|54.702|54.597|54.5|54.483|54.72|54.53|54.36|54.36|54.38|54.34|54.38|54.75|55.23|55.549|55.522|55.669|55.531|55.25|55.29|55.264|55.42|55.21|55.104|55.72|55.74|55.594|55.56|55.68|55.68|55.69|55.75|55.88|55.828|56.05|56.07|55.993|56.108|56.18|56.18|56.013|56.06|56.353|56.3|56.066|55.9|56.122|55.72|55.71|55.683|55.639|55.78|56.13|56.08|56|55.854|55.76|55.7|55.78|55.27|55.29|55.37|55.31|55.39|55.5|55.47|55.71|55.66|55.52|55.65|55.88|55.88|56.4|56.15|55.92|55.339|55.32|55.22|55.052|54.754|54.584|54.48|54.43|54.355|54.551|54.266|54.405|54.34|54.42|54.14|54.278|54.3|54.4|54.3|54.345|54.7|54.91|55.02|55.04|54.98|55.16|55.17|55.35|55.05|55.05|54.75|55.06|54.98|55.32|55.51|54.87|55.02|55.15|55.02|54.96|55.5|55.14|55.3|54.8|54.81|54.465|54.45|54.78|55.16|54.45|53.65|53.84|54.44|54.71|54.53|54.48|54.49|54.55|54.57|54.55|54.45|54.635|54.43|54.9|54.5|54.9|55|55.02|54.78|54.93|55.512|55.82|55.85|55.93|55.7|55.67|55.8|56.12|55.85|55.18|55.215|55.2|55.08|55.24|55.4|55.52|55.82|55.7|55.8|55.59|55.35|55.35|55.486|55.88|55.95|55.7|56.23|56.47
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|287.75|287.71|287|287|287.31|281.75|286.5|286.21|284.5|284|282.75|280.75|281.59|280.75|279.7|279.72|279.7|279|278.05|277.77|278.2|279.08|276.17|276.45|277.2|279|279|283.45|281.5|283.17|283.45|284.25|285.5|288.3|288.3|288.3|283.38|284.38|290.25|286.25|292.5|293.5|294.5|295.7|296.4|297.7|293.25|299.25|300.5|306.69|304.88|307|307.75|305.88|305.5|306|303.65|303.5|302.33|301.2|301|299.45|299|297.63|296.25|295|294.5|290.27|287.6|287.71|287.26|287.1|287.41|284.8|284.64|288.5|288.5|286.65|286.25|286.4|286.35|285.93|284.93|287.75|285.12|283.8|283.75|281.4|278|277|275.25|277|278.7|279.3|277.7|276.75|276.95|274.75|286|286|286.15|286|286.12|286.12|286|286.6|286.6|287|287|287|287|286.75|286.5|287|286.5|286.62|286|286|284.8|285|285|284.55|284.55|285.25|284.55|285.5|287|286.5|286|284.5|285.1|284.5|284.3|284.3|284.97|295.2|289.75|283.4|283.4|283.4|283.3|283.3|283.15|283.22|283.25|283.25|283.25|283.03|283.13|283|283|279.17|283.4|284.03|284|284.5|287.5|287.5|286|283.5|287.9|287.25|286.75|284.5|283.41|283.2|283.1|283|283.3|282.16|282.44|282.72|281.06|281.22|281.5|283|283|276.65|281.7|280.05|277.5|277.5|276.5|275.2|275.5|281.4|261|261|259.5|259.7|262.5|261.24|262.24|261.5|262.24|265.22|265.75|267|269.25|269.25|269.25|274.05|275.9|274.8|274.46|270.5|266.5|267.5|262.6|262.6|250|231.55|231|230.75|229.75|229.85|229.25|229|228.75|228.6|228.33|228.08|228.08|227.57|227.45|227.25|226.29|226.5|226.4|226.4|226.4|226.5|226.25|225.75|225.75|225.5|225.5|225.25|224.5|224.5|224.75|224.75|224.75|224.75|224.5|224.5|224.25|224.25|224|223.65|224.25|224.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0218|4.047|4.0393|4.1378|4.1408|4.1566|4.1463|4.1623|4.1543|4.1456|4.1829|4.2199|4.2084|4.1873|4.2193|4.2115|4.2313|4.2118|4.1771|4.2062|4.2055|4.2233|4.1764|4.2126|4.3089|4.3077|4.2579|4.2782|4.3146|4.3239|4.3591|4.3813|4.421|4.4044|4.3701|4.3871|4.4079|4.3552|4.345|4.3195|4.3263|4.3221|4.3591|4.3373|4.3524|4.3511|4.3072|4.3248|4.3117|4.3111|4.3233|4.2555|4.1869|4.1355|4.1414|4.1231|4.0886|4.1004|4.127|4.1359|4.1395|4.1091|4.1212|4.1054|4.0963|4.1063|4.1048|4.1029|4.0754|4.0465|4.0476|4.0679|4.0698|4.0181|4.0239|4.0709|4.0625|4.0474|4.0028|4.0021|4.0254|3.9872|4.0056|4.0199|4.0061|3.9981|3.9731|3.9603|3.9505|3.9631|3.9567|3.9817|4.0292|4.0361|4.0565|4.1152|4.1099|4.0733|4.0627|4.0598|4.0904|4.1019|4.0568|4.0689|4.0726|4.0347|4.0339|4.0654|4.0691|4.0776|4.0603|4.1068|4.1521|4.1294|4.1292|4.1444|4.1919|4.1822|4.1749|4.189|4.1978|4.2337|4.2229|4.2163|4.2196|4.1964|4.1882|4.1621|4.1617|4.1957|4.2182|4.168|4.1279|4.1398|4.1625|4.1564|4.1114|4.1505|4.1417|4.1468|4.1668|4.1459|4.1616|4.1972|4.159|4.1462|4.1494|4.1859|4.1607|4.1959|4.1879|4.2154|4.2079|4.2372|4.2185|4.1933|4.2308|4.2752|4.3138|4.2811|4.287|4.2918|4.2665|4.2841|4.3113|4.2856|4.3204|4.3099|4.3385|4.3511|4.3217|4.3154|4.3442|4.3863|4.4063|4.4247|4.4442|4.3841|4.361|4.3942|4.4301|4.4397|4.4431|4.3852|4.4248|4.4307|4.3786|4.447|4.4409|4.4735|4.458|4.4777|4.4589|4.4345|4.4469|4.4656|4.4507|4.4437|4.4596|4.463|4.4253|4.4206|4.4251|4.423|4.3665|4.295|4.2764|4.3331|4.3395|4.3268|4.3209|4.3171|4.326|4.3256|4.3303|4.3565|4.3676|4.3534|4.3271|4.3273|4.3216|4.3541|4.3697|4.3689|4.4041|4.4498|4.3957|4.4302|4.3706|4.3775|4.3833|4.4144|4.3974|4.3626|4.3699|4.3764|4.3903|4.3953|4.4178|4.4196|4.4096|4.3786|4.4066|4.4498|4.4461|4.4309|4.4638|4.4772|4.4851|4.4307|4.451|4.4834
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7425.71|7429|7441.0298|7439.1499|7431|7433.6099|7436.6602|7427|7438.1401|7454.48|7463.8301|7474.5698|7455.4502|7459.5|7463.52|7424|7420.5298|7411.8999|7440.9902|7417|7418.8901|7419|7431|7403.77|7358.54|7337.4102|7322.9902|7316.2998|7312.6802|7299|7302.5898|7305.1099|7286.77|7281.1299|7289.8301|7289.8301|7288.8101|7288.1602|7288.1602|7284.4902|7276.3799|7274.6001|7274.0801|7257.3599|7261|7275.6899|7274.46|7274.5601|7271.4902|7256.8799|7257.73|7269.77|7257.3901|7271.7002|7260|7276.8301|7278|7274.7002|7273.1602|7272.1699|7281.8901|7275.46|7267.7402|7259.8398|7265|7255.9102|7260.1299|7252.9702|7252.9702|7260|7262.3799|7263.8599|7256.8398|7261.5898|7264.1802|7279.3901|7262.4399|7265.8501|7271.48|7270.52|7283.3701|7273.1699|7273.8701|7269.1401|7263.5601|7270.8301|7272.8799|7256|7252.3501|7267.1699|7251.5801|7265.8101|7276.2598|7269.4399|7277.8301|7290.2002|7271.0601|7252.4102|7252.0498|7258.0298|7260.4302|7276.3198|7283.5298|7255.5|7258.3501|7278.46|7272.77|7252.8398|7234.5298|7247.7402|7236.29|7227.5801|7234.2598|7236.6401|7236.6401|7235.6299|7218.46|7243.3501|7220.5898|7204.2402|7233.3701|7270.1001|7261.8799|7208.9302|7210.6001|7198.1602|7227.8398|7223.52|7218.2402|7231.8901|7230.1299|7195.1802|7172.8398|7205.02|7205.02|7214.75|7183.5|7181.6001|7147.6099|7144.0601|7166.0801|7147.9902|7170.9902|7220.4399|7220.4399|7238.0898|7262.21|7216.6899|7196.73|7149.5498|7116.6201|7128.0098|7117.1602|7121.3198|7128.8398|7136.4399|7146.7202|7164.7402|7164.7402|7152.0898|7152.0898|7152.0898|7155.21|7180.27|7166.48|7142.6699|7168.4502|7174.5898|7171.4702|7151.5898|7146.04|7180.2998|7185.3701|7164.0298|7194.7598|7207.3901|7203.7002|7184.6499|7178.6602|7185.02|7201.0498|7194.3999|7183.5|7177.9102|7172.25|7200.5698|7199.3999|7221.2598|7282.7002|7282.7002|7284|7308.2598|7305|7320.3398|7322|7293.4399|7288.6499|7272.8301|7278.2998|7268.3501|7263.8101|7271.1802|7265.48|7287.8901|7294.27|7309.98|7302.52|7285.3599|7341.7002|7382.3398|7391.5498|7367|7380|7380.5898|7436.3599|7436.2402|7420.4902|7405.3599|7398.6299|7383.5698|7395.4902|7391.2402|7374.6499|7344.5698|7323.73|7321.2002|7308|7310.52|7269.1299|7322.8999|7322.8999|7357.2798|7340.7002|7314.27|7301|7300.1699|7280.8799|7239.0698|7178|7198.7002|7245.3901|7198.3398|7186.0898|7198|7167.9702|7073|7078|7135.2202|7184.7798|7191.4702|7189|7207.1802
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.6414|3.6405|3.6405|3.6429|3.6464|3.6439|3.6429|3.644|3.6429|3.6466|3.6452|3.6414|3.65|3.6467|3.6429|3.6435|3.6424|3.6434|3.6444|3.6441|3.6429|3.6429|3.6472|3.6477|3.6469|3.6428|3.6434|3.6462|3.644|3.6451|3.6451|3.644|3.6446|3.6454|3.6457|3.641|3.6452|3.6456|3.641|3.6453|3.6421|3.6453|3.6418|3.6432|3.645|3.646|3.6432|3.6455|3.6424|3.6433|3.6452|3.6429|3.645|3.6426|3.645|3.6426|3.6414|3.6425|3.6426|3.6445|3.6424|3.6422|3.6422|3.6419|3.6419|3.642|3.6428|3.64|3.6428|3.6426|3.64|3.642|3.64|3.642|3.64|3.64|3.6437|3.64|3.64|3.64|3.64|3.6407|3.6412|3.6414|3.6416|3.6416|3.64|3.64|3.6423|3.6414|3.6442|3.6425|3.6404|3.6399|3.6414|3.6416|3.6438|3.6438|3.6417|3.6419|3.6409|3.64|3.64|3.6426|3.6412|3.64|3.64|3.64|3.6427|3.6447|3.6424|3.6429|3.6429|3.64|3.64|3.64|3.6437|3.645|3.64|3.64|3.64|3.6432|3.6448|3.6409|3.64|3.64|3.65|3.64|3.64|3.64|3.64|3.6432|3.6432|3.64|3.64|3.64|3.6543|3.64|3.64|3.64|3.64|3.64|3.6455|3.64|3.64|3.64|3.64|3.64|3.6516|3.64|3.64|3.64|3.64|3.6624|3.64|3.6624|3.64|3.64|3.64|3.67|3.64|3.64|3.64|3.64|3.64|3.64|3.6663|3.6692|3.6385|3.6385|3.64|3.6655|3.6601|3.64|3.64|3.64|3.6609|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6503|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6462|3.6475|3.6455|3.658|3.6531|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.665|3.64|3.6683|3.67|3.6604|3.6665|3.64|3.6662|3.64|3.64|3.64|3.64|3.6594|3.64|3.64|3.64|3.64|3.6722|3.64|3.6699|3.6722|3.6616|3.64|3.6616|3.6643|3.64|3.64|3.64|3.6706|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5782|4.5782|4.567|4.6452|4.6501|4.6552|4.6356|4.6401|4.6327|4.6288|4.675|4.6977|4.6924|4.6743|4.697|4.6993|4.6939|4.6854|4.6558|4.6913|4.6977|4.7157|4.6956|4.6989|4.7239|4.7109|4.6716|4.6798|4.6957|4.6887|4.7078|4.7327|4.7513|4.7436|4.7003|4.7043|4.7342|4.7|4.688|4.6613|4.6599|4.6605|4.6515|4.645|4.6592|4.6676|4.6286|4.6225|4.6133|4.6345|4.6392|4.623|4.6204|4.5776|4.5901|4.554|4.5205|4.5386|4.5634|4.5695|4.5636|4.5419|4.5489|4.5297|4.5442|4.5419|4.5336|4.5276|4.5278|4.5058|4.4991|4.5039|4.5142|4.4966|4.4887|4.5162|4.509|4.487|4.4818|4.4744|4.4875|4.4403|4.4524|4.4428|4.4347|4.4291|4.4052|4.3963|4.3937|4.3928|4.3952|4.4425|4.4931|4.4947|4.5071|4.5448|4.5568|4.5494|4.5355|4.5419|4.5672|4.5449|4.5229|4.5401|4.5445|4.5282|4.513|4.5441|4.5391|4.5303|4.5296|4.5717|4.5947|4.603|4.6079|4.5908|4.6323|4.6359|4.6297|4.6335|4.6122|4.6439|4.6253|4.6305|4.618|4.6122|4.6134|4.6132|4.5947|4.6035|4.6156|4.5743|4.553|4.5403|4.5406|4.5131|4.481|4.4841|4.4685|4.4691|4.4721|4.4519|4.4815|4.4675|4.4694|4.4753|4.4734|4.4947|4.4632|4.4896|4.4942|4.4972|4.495|4.518|4.4917|4.4671|4.4904|4.5209|4.5374|4.525|4.5163|4.5194|4.4983|4.5252|4.5611|4.5353|4.5659|4.5634|4.5737|4.5782|4.544|4.526|4.5701|4.5873|4.6108|4.6338|4.6455|4.5816|4.5813|4.6162|4.6398|4.6543|4.6577|4.602|4.6271|4.6421|4.6082|4.654|4.6366|4.6616|4.6355|4.6328|4.6183|4.598|4.5863|4.5877|4.5818|4.5591|4.5649|4.5843|4.5515|4.567|4.5606|4.5623|4.5275|4.4904|4.4637|4.5255|4.5241|4.5037|4.4742|4.4838|4.5112|4.5154|4.5224|4.5416|4.5703|4.5703|4.5542|4.5622|4.5505|4.587|4.5936|4.5869|4.6271|4.6788|4.6438|4.6724|4.6144|4.6161|4.6385|4.6547|4.6266|4.624|4.6253|4.6187|4.6116|4.6178|4.6246|4.6384|4.6287|4.606|4.6304|4.6755|4.6707|4.6535|4.6749|4.6899|4.6839|4.668|4.6827|4.7336
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.84|107.89|107.58|109.4|109.5|109.7|109.29|109.62|109.2|109.07|109.89|110.98|110.37|110.33|110.68|111|110.79|110.58|110.33|110.48|110.58|110.86|110.66|111.14|111.36|111.16|110.21|110.42|111.18|110.61|111.46|111.45|111.75|111.71|110.72|110.94|111.52|110.74|110.55|110.03|109.99|109.39|109.67|109.48|109.81|109.98|109.15|109.21|108.94|109.47|109.51|109.18|109.23|108.48|108.59|107.95|107.22|107.57|108.24|108.47|108.32|107.78|107.91|107.5|107.73|107.71|107.66|107.4|107.34|106.98|106.58|106.73|106.89|106.44|106.39|106.89|107.08|106.62|106.5|106.33|106.7|105.65|105.94|105.86|105.28|105.26|104.56|104.31|104.24|104.3|104.27|105.19|106.38|106.45|106.75|107.54|107.85|107.64|107.31|107.28|107.79|107.31|106.91|107.46|107.6|107|106.71|107.34|107.3|107.11|107.07|108.2|108.57|108.92|108.99|108.69|109.52|109.6|109.39|109.44|108.88|109.62|109.16|109.45|109.23|109.29|109.04|108.83|108.38|108.39|108.81|108.15|107.91|107.77|107.93|107.37|106.71|106.91|106.51|106.38|106.45|105.92|106.55|106.19|106.27|106.24|106.09|106.79|106.11|106.61|106.79|106.89|106.81|107.28|106.62|106.1|106.64|107.38|107.88|107.38|107.26|107.36|106.93|107.45|108.07|107.38|108.12|108.13|108.61|108.9|108.27|108.05|108.87|109.34|109.78|110.5|110.86|109.24|109.15|109.88|110.76|111.11|111.06|109.66|110.13|110.56|109.78|110.75|110.38|111.08|110.69|110.57|110.11|109.74|109.64|109.8|109.69|109.18|109.32|109.8|109.12|109.43|109.28|109.31|108.57|107.47|106.65|107.91|108|107.93|107.63|107.4|107.65|107.82|108.01|108.26|108.59|108.69|108.35|108.31|108.03|108.96|109.21|109.26|110.12|111.41|110.53|111.17|109.92|109.53|109.96|110.44|110.17|110.2|110.41|110.6|110.53|110.33|110.53|110.79|110.39|109.79|110.19|111.18|111.21|110.98|111.55|111.99|111.72|111.2|111.4|112.63
00082|2186|/currencies/usd-rub|CURRENCY:RUB|89.15|89.4575|90.6|91.62|92.2925|92.0375|92.0175|92.26|92.3925|92.4225|93.35|92.74|93.4|92.8575|94.125|93.96|93.3325|93.4|94.425|95.32|97.05|97.39|97.7|97.3975|97.24|97.4275|100.2|100.3|99.3225|100.4014|100.405|99.58|99.6125|99.765|97.9675|96.8025|96.9075|96.3775|96.235|96.25|95.91|96.15|96.84|96.545|96.81|97.34|96.225|94.9425|95.0825|97.7825|98.2475|98.1225|97.905|96.87|96.09|96.025|96.22|95.4575|95.31|95.4175|94.865|94.26|94.3025|93.655|93.755|93.7725|94.665|97.09|97.6625|99.43|97.4575|97.2|97.1|95.275|95.685|94.9875|94.16|92.33|91.6025|91.7075|90.5975|90.155|90.13|90.5025|90.92|90.23|91.3975|90.9|91|90.06|90.1125|90.8725|90.3825|90.415|91.25|92.2975|91|89.18|88.7|89.55|87.57|86.3725|85.06|85.0875|84.7|84.05|83.98|84.785|84.1425|84.1375|83.75|84.165|84.3||82.635|82.5975|81.98|81.4025|80.9525|81.5|80.7575|81.1025|81.15|80.83|80.06|80.1675|80.1475|80.135|80.15|80|80.2225|79.8625|80.395|79.1525|77.92|76.9|76.0575||78.1875|77.38|78.05|79.205|79.62||80.25|81.3325|81.6211|81.6175|81.33|81.7|81.555|81.8975|81.45|81.4025|81.79|81.4|81.95|81.965|81.6125|81.1275|81.375|79.835|79.52|78.74|77.5975|77.08|77.155|76.9|76.68|77.075|76|77.0575|76.66|77.17|77.06|76.4|75.985|75.32|75|76.1|75.845||76.0225|75.445|75.6325|75.3175|75.15|74.97|74.6025|76.13||75|75.0475|74.5|74.29|74.855|74.5725|73.8|73.825|73.39|73|72.3025|71.15|70.95|70.6|70.455|70.1975|69.82|70.405|69.46|69.265|69.305|69|68.925|68.83|68.8|68.7475|69.15|68.43|68.7875|67.7575|68.7325|69.8|69.99|72.1225|72.18|72|71.1375||69.9|72.175|72.19|70.4|69.29|70.2|68.95|70.995|68.875|67.72|64.65|64.3525|63.995|62.85|62.8|62.43|62.7725|62.75|63.085|62.35|62|61.49|60.99
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1242.5|1241|1238|1231.96|1229.3286|1236|1235|1227.0593|1231|1232|1234.7499|1231.5|1241.6906|1229.5|1226.005|1224.5808|1228.5|1227.5|1227|1227|1226|1220.3175|1225|1226|1219.0588|1225|1218.8162|1222.5|1234.6992|1220|1210.6216|1219.5|1207|1215|1222.3234|1213.5|1212.5|1215.0927|1210|1211.9788|1210|1205|1198.9888|1202.5|1197|1206.5|1205.3658|1200.5|1202.5325|1204.0234|1197|1200.5|1192.2969|1195.0239|1190.0404|1189.7426|1193.2797|1190.9244|1187.4402|1186.574|1190|1185.3524|1190.5|1188|1186.5|1186.5|1185|1186|1184.5|1179.7717|1179.303|1178.8289|1177.743|1173.2882|1177.7394|1180|1177.4525|1179|1178|1177|1173.2478|1178|1175.0909|1175.5|1174.5|1169.802|1169.4989|1171.5|1170|1166.7253|1170|1162.5|1171.5|1169.5|1165|1163.2308|1165.5|1160.4569|1164|1165|1163|1162|1157.4294|1160|1155|1156|1154|1152|1150.5|1147|1145|1142|1135.9667|1140|1138.5|1137.5|1131.2253|1134.5|1131.9962|1132.5|1128.4368|1140.5|1135|1126.2059|1132.5|1132.5|1132.5|1132.5|1133.5|1125|1125|1124.5|1122.5|1122.5|1120.9|1120.2|1116|1117.83|1116.76|1116.05|1114.84|1114.35|1116.35|1115.5|1112.97|1111.23|1111.1|1111.16|1112.5|1110.4301|1110.4301|1109.4301|1109.89|1109.16|1112.5|1106.61|1107.25|1106.65|1107.5|1108|1103.4399|1103.33|1102.6899|1102.58|1117|1100.8101|1099.8101|1098.51|1097.86|1098.45|1100.5|1096.52|1094.62|1094.8101|1094.73|1094.59|1092.73|1092.6899|1092.25|1092.1899|1092.3|1091.29|1090.08|1089.75|1089.4301|1089.75|1088.74|1089.9399|1089.78|1089.01|1089.5|1088.1899|1087.85|1087.46|1087.45|1086.71|1086.01|1085.89|1085.42|1085.25|1087.5|1084.64|1089|1083.3|1083.54|1090|1087|1081.53|1080.62|1082.5|1079.6899|1079.65|1078.55|1077.54|1076.77|1075.22|1075.1|1074.85|1073.72|1069|1073.13|1072.28|1071.09|1070.98|1070.54|1070.0601|1069.59|1070|1068.5|1067|1065.5|1067|1066.86|1066.95|1066.86|1066.33|1065.21|1064.91|1064.1|1063.1899|1062.9399|1062.15|1061.46|1060|1059.72|1059.5699|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476|3.7477|3.7505|3.7507|3.7508|3.7508|3.7511|3.7513|3.7514|3.751|3.7514|3.7514|3.7515|3.7516|3.7491|3.7515|3.7512|3.7512|3.7511|3.7508|3.7508|3.7509|3.7509|3.7509|3.7507|3.7488|3.7509|3.7507|3.7508|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7503|3.751|3.7512|3.7509|3.7508|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7483|3.7488|3.7508|3.7507|3.7508|3.7509|3.751|3.7505|3.7505|3.7512|3.7511|3.7514|3.751|3.7514|3.7508|3.7508|3.7506|3.7499|3.7502|3.7503|3.7507|3.7514|3.7518|3.7508|3.7508|3.7517|3.7489|3.751|3.7484|3.7492|3.752|3.7515|3.7505|3.7511|3.7505|3.7495|3.7505|3.7506|3.7511|3.746|3.749|3.7476|3.7513|3.7517|3.7514|3.7509|3.7512|3.7513|3.7514|3.7508|3.7502|3.7503|3.7483|3.7504|3.7504|3.7504|3.7504|3.751|3.7509|3.7514|3.7507|3.7508|3.7501|3.7504|3.7475|3.75|3.75|3.7504|3.7503|3.75|3.75|3.75|3.7506|3.7501|3.7507|3.75|3.75|3.7483|3.7499|3.7502|3.7499|3.7499|3.7463|3.7499|3.7477|3.7499|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7477|3.7503|3.7476|3.75|3.7504|3.7506|3.7507|3.751|3.7506|3.7505|3.7505|3.7503|3.7502|3.748|3.7501|3.7509|3.7508|3.7508|3.7512|3.7514|3.7515|3.7513|3.7513|3.7505|3.7505|3.7534|3.7536|3.7548|3.7552|3.7553|3.7563|3.7563|3.756|3.7568|3.756|3.7559|3.7559|3.7555|3.7547|3.7541|3.754|3.754|3.754|3.7534|3.7529|3.7529|3.7531|3.7524|3.7525|3.7526|3.7468|3.7519|3.7512|3.7506|3.7505|3.7495|3.7506|3.7512|3.7519|3.7498|3.7525|3.7526|3.752|3.7517|3.7516|3.7524|3.7523|3.7524|3.7528|3.7538|3.7536|3.7537|3.7541|3.7542|3.7545|3.7541|3.756|3.7529|3.7555|3.7556|3.7557|3.7557|3.7556|3.7518|3.7558|3.758|3.758|3.759|3.7593|3.7585|3.757|3.7585|3.758|3.7575|3.761|3.7573|3.76|3.76|3.76|3.76|3.7607|3.76|3.7595|3.7592|3.7605|3.76|3.7597|3.76|3.759|3.7585|3.757|3.759|3.759
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.7502|13.6187|14.769|14.7072|13.277|13.0722|13.4175|13.1922|13.3459|14.7236|13.4703|13.4967|13.4705|14.7142|14.7201|13.5096|14.7338|13.3838|14.7016|14.5407|14.5985|14.6454|13.1046|13.62|14.5134|13.62|13.62|13.62|13.62|12.7542|14.3919|13.62|14.3973|14.3673|14.15|14.3742|14.2753|13.4506|14.3456|14.3321|14.3921|14.22|12.9175|13.62|13.702|13.1655|13.0753|13.5607|12.9087|13.9212|13.1176|12.9237|13.2371|13.3518|14.1484|14.1484|13.1707|13.3443|13.2978|13.4497|13.4515|13.32|13.3924|13.4506|13.7372|13.474|13.4662|13.4021|13.4183|13.3258|13.412|14.2015|13.4535|14.146|13.4453|13.329|13.3865|13.4365|14.1003|13.5457|14.1765|13.2796|13.2879|13.4533|13.4861|13.4258|13.1061|12.9831|13.2173|13.2934|14.0106|14.151|13.5356|13.2427|13.123|13.1202|13.3251|13.0657|13.1269|13.4008|13.3001|14.0905|14.1615|13.5082|14.0955|13.6509|13.347|13.5347|13.4341|13.7123|14.1086|14.1086|13.298|14.1308|13.69|14.1216|13.5404|13.83|13.2068|14.0289|13.83|13.9997|14.022|13.1795|13.2916|13.1502|14.0689|13.75|13.3056|13.202|14.0464|14.0294|13.481|13.5336|13.9375|13.2772|13.4213|13.2768|13.2373|13.1304|13.2874|13.9365|13.3235|13.5827|13.2731|13.9467|13.2254|13.1206|13.916|13.2413|13.042|13.9251|14.0778|13.9325|13.304|13.4553|13.1929|13.211|13.9789|13.9789|13.62|13.3301|14.0422|13.9636|13.37|13.1679|13.9796|13.2576|13.8532|13.0763|13.9822|13.3425|13.3693|13.3301|13.1497|13.3529|13.1544|13.477|14.0447|13.0342|14.0759|13.9366|14.0471|14.0232|14.0238|13.4878|13.62|13.031|13.3399|13.048|13.89|14.059|13.9282|14.0566|13.1027|13.6037|14.1493|13.6382|14.1664|14.1531|13.2775|13.3264|13.4818|13.4464|13.3554|13.3822|14.0851|14.1856|14.1848|13.97|14.1469|14.2125|13.714|14.1186|14.2612|14.2472|14.232|14.3467|13.7005|13.4502|14.3224|13.62|12.9871|13.5012|13.6059|13.4812|13.148|13.2828|12.9118|13.2046|14.115|13.0502|13.6851|13.8255|14.2642|14.3038|13.62|14.3335|13.1078|13.0611|13.3922|13.0208|13.79|13.4727|14.394|13.7238|13.483|14.3609|14.3073|14.245|13.2332|14.3587
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|598.6502|598.6002|598.6502|598.6002|598.6502|598.6002|598.6502|598.6002|598.6502|598.6002|598.6502|598.6002|598.6502|598.6002|598.6002|598.6002|598.6502|598.6002|598.6502|598.6002|598.6002|598.5502|598.5002|598.3502|598.3002|598.2002|598|598.2502|598.2202|598.1002|598.2002|598.2502|598.2002|598.2202|599|598.2002|598.2502|598.2002|598.2502|598.2002|598.2502|598|598.2502|598.2002|598.2502|599|598.3502|599|598.3502|598.3002|598.2002|599|598.1002|598.1502|598.1502|598.2002|598.2502|599.8502|601.5|599.8502|599.8002|599.7502|599.7002|599.8002|599.7502|599.8002|599.8502|599.8002|599|599.7002|599.7802|599.8502|599.8002|599.8502|599.8002|599.8502|599|599.8502|599.8002|599.7502|599.8002|599.7502|599.8002|599.8502|599.8002|599.7702|599.8002|599.7502|599.7002|599.6002|599.5002|599.2502|599.2002|599.1002|599|599.1002|599.0502|599.8002|599.8002|599.8002|599|599.8002|599.7502|599.7002|599.7502|599.7502|599|599.8002|599.8502|599.8002|599.7502|599.8002|599.8002|599.7502|599|599.7002|599.7502|599|599.7502|599.8002|598|599.8002|599.8502|599.7502|599.8002|599.8502|599.8002|598|599.9002|599.8502|599.8002|599.5502|599.5002|599.5502|599.5002|599.2002|599.2502|599.0502|598.9502|598.9002|598.8002|598.3302|598.2002|598.1502|597.9002|597.9502|565.2502|565.1502|565.1002|565.0502|565.1002|565.0502|565.1502|565.1502|565.2502|565.1502|565.0502|565.0502|565.0502|565.1502|565.1502|565.0502|565.1002|565.0502|565.1502|565.1502|565.2502|565.2502|565.1502|565.0502|565.1502|565.2502|565.1502|565.0502|565.1002|565.0502|565.1502|565.0502|565.1502|565.2502|565.1502|565.0502|565.1502|565.1502|565.1502|565.2502|565.1502|565.2502|565.1502|565.2502|565.1502|565.2502|565.1502|565.0502|565.1002|565.1502|565.2502|565.1502|565.0502|565.0502|565.1502|565.1002|565.2002|565.1502|565.2502|565.1502|565.0502|565.1502|565.2502|565.1502|565.1002|565.1502|565.0502|565.2002|565.0502|565.1502|565.0502|565.1002|565.1002|565.2002|565.1502|565.2502|565.1502|565.2502|565.0502|565.1502|565.0502|565.1502|565.0502|565.0502|565.1502|565.2502|577|565.2502|565.1502|565.2502|565.1502|565.0502|565.1502|565.2502|565.1502|565.2502|565.1502|565.1002|565.0502|565.2502|565.1502|565.2502|565.1502|565.1502|565.2502|565.1502
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.5905|10.5471|10.5908|10.8374|10.8913|10.9234|10.8906|10.9102|10.9127|10.8814|11.1063|11.1744|11.1683|11.1378|11.1478|11.1554|11.1471|11.1153|10.967|10.9512|10.9594|11.0175|10.9044|10.9181|11.0121|10.9975|10.8909|10.8656|10.9587|10.9444|11|11.0626|11.0864|11.04|10.9197|10.9151|11.0631|10.993|11.0506|11.1356|11.1688|11.1395|11.1678|11.1399|11.1873|11.1704|11.1334|11.0686|11.0705|11.1175|11.1397|11.1037|11.0921|10.9918|11.0315|10.9484|10.8368|10.8672|10.978|11.0547|10.9892|10.9018|10.9293|10.9467|10.9604|10.9236|10.8958|10.8523|10.7689|10.8246|10.6945|10.6654|10.7055|10.5738|10.5766|10.6988|10.7024|10.6026|10.5178|10.5402|10.5107|10.3921|10.3683|10.4077|10.3865|10.3417|10.2632|10.2061|10.2468|10.23|10.1924|10.3809|10.6608|10.7481|10.8193|10.9232|10.9373|10.8117|10.8312|10.778|10.8638|10.7822|10.7174|10.7295|10.7162|10.6905|10.6458|10.7865|10.715|10.6371|10.5974|10.7173|10.6783|10.812|10.8107|10.7937|10.8872|10.9181|10.8432|10.7884|10.8021|10.8493|10.8749|10.8055|10.7872|10.824|10.7257|10.6145|10.5557|10.517|10.5512|10.4458|10.3698|10.348|10.3739|10.3324|10.208|10.2047|10.1571|10.1433|10.2431|10.2576|10.2977|10.3018|10.2505|10.2857|10.3233|10.3028|10.2371|10.288|10.3054|10.3487|10.3135|10.3475|10.3298|10.2632|10.3505|10.4583|10.5212|10.456|10.4224|10.3912|10.274|10.3643|10.3761|10.3541|10.3902|10.3516|10.3742|10.4006|10.3248|10.3068|10.3338|10.367|10.5006|10.5049|10.5835|10.4703|10.5914|10.6973|10.7312|10.7274|10.7242|10.4478|10.4485|10.5073|10.43|10.4629|10.3921|10.4965|10.4326|10.4215|10.3819|10.339|10.4573|10.4344|10.4135|10.3516|10.3733|10.4524|10.3427|10.5869|10.5689|10.6244|10.5358|10.3616|10.3429|10.458|10.3918|10.3058|10.2661|10.2031|10.206|10.236|10.2937|10.3085|10.3337|10.4167|10.404|10.402|10.4059|10.4638|10.4109|10.4017|10.508|10.6804|10.5019|10.5632|10.4597|10.4078|10.4548|10.4788|10.4683|10.4871|10.5309|10.4683|10.4224|10.4172|10.3731|10.41|10.3442|10.1531|10.2191|10.3318|10.3332|10.3203|10.3875|10.4054|10.3943|10.3215|10.2912|10.4905
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3471|1.35|1.3487|1.3588|1.3601|1.3603|1.3562|1.3544|1.3507|1.3539|1.3645|1.368|1.3696|1.3641|1.3702|1.3694|1.3709|1.3681|1.3666|1.372|1.3724|1.3732|1.3679|1.3673|1.3685|1.37|1.363|1.3628|1.365|1.3649|1.3666|1.3719|1.3729|1.3729|1.3652|1.3658|1.3725|1.3686|1.3661|1.3644|1.3664|1.3652|1.3646|1.3632|1.3632|1.3635|1.3609|1.3603|1.3604|1.3647|1.3655|1.3634|1.3612|1.3546|1.3539|1.3511|1.3494|1.3493|1.356|1.3555|1.3564|1.3525|1.3576|1.3574|1.3566|1.3582|1.3597|1.3581|1.3554|1.3519|1.3493|1.3464|1.3473|1.341|1.3394|1.3408|1.341|1.3362|1.3294|1.331|1.3313|1.3253|1.3274|1.3313|1.3302|1.3267|1.3249|1.3225|1.3218|1.3211|1.3217|1.3301|1.3408|1.3446|1.3462|1.3535|1.3532|1.3492|1.351|1.352|1.3563|1.3526|1.3489|1.353|1.3517|1.3447|1.3401|1.3433|1.341|1.3374|1.3364|1.3409|1.3418|1.3435|1.3433|1.3425|1.3487|1.3481|1.3492|1.3495|1.3478|1.3516|1.3501|1.3535|1.352|1.3543|1.3495|1.3472|1.3463|1.3445|1.3474|1.3416|1.3402|1.336|1.3383|1.3316|1.3249|1.3273|1.3245|1.3245|1.328|1.3302|1.3344|1.3362|1.3346|1.3344|1.3354|1.3386|1.3334|1.3343|1.332|1.3343|1.3325|1.334|1.3297|1.322|1.3281|1.3324|1.3324|1.3318|1.3298|1.3276|1.3257|1.3268|1.3306|1.3275|1.3292|1.3273|1.331|1.3315|1.326|1.3307|1.3356|1.337|1.3397|1.3464|1.3516|1.3449|1.346|1.3489|1.353|1.3535|1.3541|1.345|1.3436|1.3473|1.3417|1.3481|1.3467|1.3495|1.3425|1.3403|1.3403|1.3356|1.3363|1.336|1.3358|1.3279|1.3283|1.33|1.3254|1.3259|1.3242|1.3275|1.323|1.3095|1.3061|1.3135|1.3141|1.3126|1.3119|1.313|1.3195|1.3185|1.3191|1.3216|1.3204|1.3201|1.321|1.3191|1.3215|1.3304|1.3312|1.3303|1.3346|1.3452|1.3408|1.3447|1.3413|1.3398|1.3434|1.3497|1.3473|1.3475|1.3517|1.3529|1.351|1.3499|1.3566|1.3586|1.3608|1.3468|1.3467|1.3546|1.3527|1.3532|1.3551|1.3584|1.358|1.3517|1.3533|1.3613
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13105|13100|13100|13100|13100|13100|13100|13100|13100||13100|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2511|2511|2510|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2510|2510|2511|2511|2511|2511|2511|2510|2510|2511|2511|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2511|2510|2511|2510
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.366|18.171|18.214|18.714|18.725|18.649|18.461|18.336|18.2873|18.2548|18.3827|18.4945|18.646|18.8535|18.8348|18.961|19.113|19.02|18.964|19.0035|19.018|18.986|18.8535|18.7698|18.9985|19.0173|18.8223|19.003|19.327|19.296|19.506|19.3095|19.339|19.212|18.9173|18.9773|19.2085|19.0444|18.7444|18.751|18.9485|18.8185|18.9348|19.006|18.996|19.0085|18.8123|18.911|18.8673|19.0962|19.1748|19.193|19.2035|19.127|18.843|18.866|18.6573|18.4773|18.624|18.5998|18.808|18.471|18.786|18.961|18.969|19.064|19.161|19.1448|19.07|18.9435|18.842|18.97|18.9098|18.6998|18.4333|18.698|18.4548|18.299|17.8198|17.5957|17.841|17.6173|17.545|17.741|17.9485|17.9098|17.865|17.8535|18.03|18.079|17.9185|18.131|18.487|18.786|18.861|19.099|18.777|18.641|18.741|18.8485|18.753|18.638|18.521|18.652|18.73|18.512|18.3135|18.366|18.182|18.181|18.218|18.329|18.62|18.567|18.7685|18.835|19.0835|19.196|19.263|19.496|19.6223|19.7273|19.6985|19.654|19.645|19.814|19.2385|19.1885|19.218|19.436|19.328|19.255|19.063|19.022|19.333|19.174|18.869|18.626|18.307|18.415|18.282|18.278|18.462|18.3998|18.2635|18.3048|18.4098|18.3323|18.132|18.074|18.021|18.2023|18.159|18.311|18.09|18.038|18.401|18.396|18.5085|18.191|18.248|18.0448|17.9285|17.821|17.7898|17.815|18.102|18.138|18.302|18.1785|18.0948|18.2748|18.544|18.513|18.4498|18.389|18.4398|18.0976|18.1673|18.3148|18.566|18.5948|18.5135|18.2435|18.1773|18.2035|18.1198|18.3339|18.3843|18.3993|18.211|18.2124|18.251|18.0848|18.0523|18.1398|17.9991|17.8923|17.851|17.8935|17.7573|17.7268|17.5598|17.657|17.4773|17.0698|17.0398|17.4023|17.3753|17.1948|17.1684|17.1048|17.191|17.1698|17.131|17.2748|17.091|17.0473|17.016|16.8118|16.7498|16.9048|17.0035|16.916|17.0897|17.1623|16.8785|17.0098|16.9864|16.981|16.966|17.106|17.2085|16.9927|17.0048|17.156|17.1834|17.301|17.2973|17.6348|17.4931|17.166|17.233|17.5748|17.3523|17.161|17.161|17.3223|17.421|17.5023|17.5813|17.168
00091|147|/currencies/usd-thb|CURRENCY:THB|35.2|35.53|35.5|35.98|35.94|35.73|35.51|35.53|35.48|35.43|35.93|36.17|36.14|35.89|36.11|36.29|36.22|36.17|36.29|36.46|36.41|36.37|36.33|36.23|36.21|36.38|36.42|36.59|36.96|36.89|36.96|36.89|37.05|36.93|36.51|36.56|36.68|36.39|36.2|36.03|36.11|36.12|36.02|35.67|35.65|35.75|35.71|35.54|35.49|35.65|35.59|35.53|35.44|35.23|35.04|34.98|35.04|35.01|35.21|35.13|34.97|34.96|35.01|35.22|35.38|35.47|35.47|35.36|35.22|35.07|35.11|35.02|35.02|34.83|34.67|34.62|34.48|34.32|34.21|34.24|34.43|34.2|34.45|34.51|34.4|34.2|34.01|34.07|34.6|34.59|34.52|34.66|34.77|35.09|35.15|35.18|35|34.89|35.02|35.27|35.62|35.58|35.23|35.21|35.22|35.11|34.77|34.84|34.74|34.67|34.59|34.69|34.67|34.64|34.59|34.62|34.83|34.78|34.78|34.77|34.58|34.64|34.71|34.7|34.71|34.67|34.64|34.6|34.46|34.28|34.42|34.24|34.1|33.79|33.93|33.82|33.65|33.71|33.88|33.88|33.77|33.93|34.08|34.22|34.12|34.14|34.14|34.4|34.34|34.35|34.33|34.44|34.28|34.49|34.23|33.96|34.13|34.26|34.36|34.14|34.09|33.9|34.04|34.2|34.16|34.13|34.19|34.24|34.41|34.16|34|34.25|34.44|34.09|34.11|34.43|34.62|34.57|34.5|34.81|35|35.06|35.07|34.48|34.47|34.82|34.7|35.22|35|34.92|34.7|34.59|34.57|34.38|34.46|34.32|34.27|33.88|33.79|33.65|33.56|33.46|33.5|33.74|33.39|33.02|32.8|32.84|32.77|32.79|32.81|32.75|32.75|32.68|32.65|32.88|33|32.99|33.06|32.85|33.19|33.43|33.45|33.42|33.79|34|33.93|34.35|34.54|34.61|34.62|34.78|34.6|34.69|34.76|34.85|34.66|34.66|34.83|34.82|35.04|34.51|34.6|34.86|34.64|34.65|34.95|35.1|35|34.66|34.79|35.11
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.91|10.91|10.9|10.91|10.95|10.9|10.91|10.91|10.91|10.9|10.95|10.93|10.95|10.9|10.94|10.9|10.95|10.95|10.96|10.85|10.9|10.96|11.005|10.96|10.97|10.965|10.965|10.965|10.97|10.965|10.965|10.94|10.97|10.97|10.97|10.96|10.97|10.97|10.96|10.96|10.97|10.96|10.95|10.97|10.97|10.9611|10.97|10.9622|10.9839|11|11|10.96|11.01|10.96|10.97|10.96|10.97|10.97|10.97|10.97|11.01|10.97|11|11.01|11|11|11|10.95|10.95|10.92|10.97|10.97|10.97|10.96|10.96|10.95|10.96|10.93|10.95|10.92|10.93|10.9|10.92|10.92|10.91|10.91|10.91|10.91|10.92|10.91|10.91|10.91|10.905|10.91|10.91|10.92|10.91|10.91|10.9|11|11|11|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.91|10.9|10.9|10.91|10.9|10.91|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.92|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.93|10.9|||10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.955|10.94|10.86||10.9|10.9|10.9|10.9|10.86|10.9|10.9|10.9|10.9|10.9|10.9|10.86|10.9|10.9|10.955|10.92|10.94|10.93|10.91|10.88|10.93|10.87||10.92|10.86|10.9|10.9|10.9|10.9|10.9|10.9||10.9|10.9|10.91|10.91|10.87|10.91|10.92|10.85|10.85|10.85|10.85|10.7|10.455|10.52|10.48|10.4|10.2|10.36|10.35|10.35|10.285|10.23|10.26|10.26|10.25|10.25|10.2|10.2|10.25|10.23|10.2|10.2|10.22|10.15|10.2|10.18|10.17|10.21|10.2|10.1|10.15|10.17|10.16|10.18|10.08|10.08||10.08|10.1|10.1|10.1|10.12|10.16|10.15|10.15|10.16|10.15|10.15|10.15|10.16|10.15|10.05|10.14|10.14|10.1|10.12|10.12|10.12|10.1|10.12
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4948|3.4948|3.4948|3.495|3.495|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4905|3.49
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1135|3.1105|3.1143|3.1512|3.1552|3.1566|3.1553|3.1558|3.143|3.1452|3.1667|3.1837|3.1834|3.1735|3.1635|3.165|3.1605|3.1545|3.1499|3.16|3.161|3.1798|3.1665|3.1734|3.1795|3.1777|3.155|3.156|3.1609|3.1721|3.1682|3.1783|3.1963|3.1557|3.153|3.1724|3.1855|3.1721|3.167|3.1535|3.1521|3.1288|3.1559|3.1458|3.151|3.153|3.1305|3.1235|3.1211|3.124|3.1261|3.1216|3.113|3.09|3.09|3.09|3.09|3.1072|3.09|3.09|3.09|3.0769|3.1131|3.1048|3.09|3.09|3.0835|3.09|3.0878|3.0674|3.0759|3.09|3.0587|3.09|3.0482|3.0855|3.0836|3.0834|3.079|3.078|3.089|3.09|3.0805|3.0322|3.0461|3.0538|3.0408|3.0336|3.0318|3.0348|3.0092|3.0512|3.0739|3.0604|3.0835|3.101|3.0895|3.1018|3.0975|3.0885|3.09|3.09|3.09|3.0945|3.0981|3.0834|3.0749|3.0859|3.0827|3.0783|3.0756|3.083|3.0875|3.097|3.1074|3.1015|3.1126|3.1127|3.09|3.09|3.09|3.09|3.0854|3.1082|3.078|3.09|3.074|3.09|3.0884|3.0885|3.09|3.0797|3.0739|3.0579|3.035|3.0624|3.0493|3.0535|3.035|3.0211|3.0434|3.0379|3.0384|3.0356|3.0235|3.036|3.0262|3.0367|3.0249|3.13|3.12|3.12|3.13|3.12|3.0386|3.0194|3.0291|3.0442|3.0531|3.0692|3.0444|3.0473|3.0335|3.0442|3.0544|3.069|3.0565|3.09|3.1|3.1|3.0835|3.0535|3.0702|3.101|3.0871|3.1008|3.1436|3.1257|3.0945|3.1242|3.1289|3.1733|3.1609|3.1172|3.1211|3.151|3.1268|3.1554|3.1464|3.12|3.1008|3.0988|3.1471|3.1309|3.0855|3.0893|3.0862|3.1002|3.1298|3.1079|3.0959|3.1017|3.0769|3.0671|3.0737|3.0375|3.0276|3.054|3.058|3.0494|3.0638|3.0507|3.0658|3.0782|3.0785|3.0789|3.0792|3.0806|3.0634|3.0606|3.059|3.0807|3.0845|3.1354|3.1208|3.1374|3.1191|3.1173|3.1349|3.099|3.1296|3.111|3.115|3.1035|3.1172|3.149|3.1176|3.1312|3.142|3.1661|3.1194|3.1221|3.1671|3.2183|3.2084|3.1949|3.1938|3.2135|3.1968|3.183|3.2178|3.217
00095|18|/currencies/usd-try|CURRENCY:TRY|28.5422|28.6553|28.6189|28.5604|28.5251|28.411|28.4324|28.4483|28.3618|28.3775|28.3161|28.3125|28.2752|28.2289|28.1636|28.1282|28.1139|28.1008|28.0588|27.9483|27.9569|27.9978|27.9187|27.8552|27.7612|27.695|27.6979|27.705|27.665|27.5405|27.5067|27.4944|27.4633|27.4241|27.3712|27.3628|26.8303|27.2514|27.1807|27.1038|27.1121|26.9806|26.944|27.0121|26.9191|26.8625|26.9215|26.8494|26.8047|26.8228|26.7827|26.7923|26.7646|26.7395|26.6311|26.6502|26.6868|26.5544|26.503|26.5465|25.7824|27.1792|27.1866|27.139|27.0307|27.0317|27.0381|27.044|27.0136|26.8632|26.9986|26.9891|26.9794|26.9746|26.9371|26.967|26.9564|26.8938|26.8955|26.9003|26.9392|26.9177|26.8918|26.9217|26.9729|26.7257|26.7736|26.9187|26.3351|26.0953|26.0026|26.1328|25.9922|26.0952|26.0552|26.0823|26.0732|25.9966|25.9059|26.0461|26.0235|26.0481|26.0014|25.9137|25.233|24.8877|23.5273|23.5506|23.6085|23.6154|23.6576|23.5483|23.6215|23.6208|23.3673|23.1219|23.2458|21.5719|21.259|20.9589|20.7988|20.7973|20.4706|20.0919|19.9309|19.9319|19.8897|19.8458|19.8308|19.786|19.7844|19.7422|19.7229|19.652|19.56|19.5404|19.5378|19.5016|19.4994|19.5172|19.4926|19.4581|19.4461|19.4282|19.4478|19.4341|19.3972|19.4245|19.4109|19.3741|19.401|19.3855|19.3857|19.3861|19.3446|19.3132|19.303|19.2803|19.2707|19.2283|19.2454|19.2394|19.2062|19.1749|19.1582|19.1676|19.1126|19.1115|19.0898|19.0457|19.0046|19.0371|19.015|18.9983|19.0095|18.9761|18.9746|18.9747|18.9664|18.9551|18.9479|18.9257|18.8901|18.8974|18.8195|18.8639|18.8795|18.8761|18.8793|18.8676|18.8721|18.8467|18.8608|18.867|18.8247|18.7934|18.838|18.8551|18.823|18.8107|18.8131|18.8129|18.8062|18.8147|18.8186|18.8186|18.8023|18.7677|18.8056|18.8079|18.786|18.7947|18.7754|18.7975|18.7579|18.7579|18.7575|18.7588|18.7155|18.7806|18.7824|18.7785|18.7633|18.7622|18.7524|18.7524|18.7378|18.7224|18.6979|18.6883|18.6877|18.6889|18.6777|18.667|18.6637|18.657|18.6424|18.6502|18.6406|18.6343|18.646|18.6031|18.6035|18.5717|18.6503|18.6503|18.6243|18.6203|18.6248|18.6303|18.6303|18.6115
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.902|31.973|32.082|32.303|32.357|32.326|32.222|32.179|32.128|32.098|32.294|32.39|32.468|32.319|32.464|32.404|32.395|32.264|32.294|32.332|32.38|32.395|32.391|32.234|32.2|32.222|32.058|32.08|32.113|32.118|32.23|32.284|32.345|32.332|32.23|32.117|32.245|32.204|32.12|32.138|32.146|32.039|32.014|31.949|31.862|31.91|31.92|32.012|31.914|32.095|32.034|31.956|31.929|31.906|31.863|31.844|31.824|31.819|31.891|31.822|31.816|31.819|31.985|31.941|31.828|31.942|31.914|31.908|31.94|31.894|31.809|31.646|31.828|31.675|31.652|31.654|31.623|31.598|31.433|31.334|31.315|31.198|31.268|31.338|31.322|31.109|31.048|30.968|31.025|30.955|30.938|31.136|31.313|31.351|31.264|31.274|31.216|31.07|31.097|31.129|31.11|31.022|31.008|31.007|30.989|30.993|30.927|30.94|30.799|30.674|30.667|30.734|30.642|30.757|30.66|30.713|30.743|30.695|30.689|30.667|30.654|30.693|30.562|30.624|30.681|30.829|30.829|30.791|30.645|30.6|30.722|30.771|30.836|30.8|30.83|30.753|30.671|30.725|30.659|30.578|30.716|30.732|30.756|30.797|30.738|30.698|30.719|30.708|30.648|30.625|30.516|30.577|30.484|30.535|30.504|30.459|30.508|30.507|30.498|30.393|30.525|30.556|30.45|30.477|30.535|30.417|30.487|30.35|30.337|30.333|30.318|30.326|30.433|30.5|30.618|30.529|30.591|30.493|30.429|30.744|30.84|30.734|30.773|30.637|30.498|30.66|30.571|30.715|30.683|30.664|30.386|30.517|30.518|30.384|30.381|30.341|30.346|30.26|30.196|30.192|30.105|30.058|30.031|30.037|29.966|29.681|29.759|29.994|30.096|30.217|30.205|30.252|30.214|30.297|30.327|30.292|30.341|30.253|30.353|30.29|30.33|30.424|30.436|30.478|30.57|30.702|30.676|30.718|30.728|30.577|30.675|30.801|30.695|30.7|30.745|30.744|30.671|30.727|30.768|30.771|30.767|30.456|30.616|30.702|30.703|30.624|30.615|30.636|30.588|30.538|30.567|30.804
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2500|2500|2500|2500|2495|2493|2508|2493|2500|2500|2493|2493|2495|2494|2494|2496|2496|2496|2496|2496|2505|2505|2500|2497|2500|2505|2505|2505|2510|2505|2505|2505|2505|2505|2505|2500|2505|2500|2500|2504|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2500|2495|2495|2492|2500|2490|2500|2500|2500|2500|2490|2500|2485|2495|2500|2495|2474.3989|2470|2480|2470|2450|2450|2450|2450|2450|2450|2440|2450|2440|2440|2440|2440|2430|2441|2440|2440|2440|2440|2441|2440|2420|2415|2418|2410|2410|2410|2400|2400|2400|2393|2393|2385|2385|2385|2383|2382|2372|2374|2372|2372|2366|2365|2365|2363|2360|2360|2360|2360|2360|2360|2360|2327|2358|2353|2355|2355|2354|2353|2352|2352|2351|2351|2350|2350|2350|2350|2350|2346|2345|2346|2345|2346|2346|2346|2346|2341|2341|2343|2341|2341|2339|2336|2336||2336|2335|2335|2335|2335|2335|2336|2335|2335|2335|2335|2335|2335|2335|2335|2335|2335|2335|2335|2336|2335|2336|2334|2335|2335|2336|2334|2335|2335|2334|2334|2334|2334|2334|2335|2334|2334|2334|2334|2334|2334|2335|2334|2335|2334|2334|2334|2334|2333|2333|2334|2332|2334|2334|2330|2330|2332|2332|2331|2330|2332|2332|2332|2330|2332|2329|2329|2329|2329|2327|2327|2329|2327|2327|2329|2328|2328|2329|2327|2327|2329|2327|2327|2329|2329|2329|2328|2329|2329|2327|2329|2327
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3775|3767.6299|3765|3767|3760.71|3755|3755|3755.01|3755|3780|3783|3780|3783.21|3769|3768|3766.22|3760|3760|3745|3746.24|3754.24|3759.23|3746.24|3745|3750|3745|3740|3740|3740|3741.25|3740|3755|3755|3755|3755|3755|3750|3762|3760|3750|3730|3725|3725|3738.53|3726.26|3715|3715|3715|3720|3730.3799|3721.28|3725|3715|3715|3716.27|3715|3711.28|3710.8701|3696.3|3691.95|3715|3711.28|3720|3726.26|3731.26|3731.26|3725|3720|3708|3726.26|3729|3655|3614.3799|3615|3601.1001|3610|3610|3620|3615|3610|3600|3619.3799|3640|3642|3636.3501|3636.3601|3665|3664.3301|3659.6299|3663|3662.3301|3663|3670|3680|3690|3690|3685|3683|3670|3665|3670|3670|3672|3672|3670|3675|3700|3695|3695|3680|3686|3705|3715|3720|3715|3715|3720|3735|3735|3730|3745|3765|3760|3735|3720|3725|3725|3725|3725|3720|3720|3720|3717|3717|3710|3710|3725|3725|3735|3735|3715|3735|3735|3730|3732|3730|3755|3740|3735|3735|3735|3735|3725|3735|3725|3725|3740|3720|3730||3737|3750|3770|3770|3770|3775|3785|3775|3767|3765|3765|3765|3752.5|3754|3740|3745|3735|3736|3715|3715|3709|3695|3701|3695|3705|3705|3720|3720|3720|3715|3725|3705|3681.98|3675|3663.3101|3665.1899|3660|3665|3665|3665|3665|3665|3672|3675|3681.3201|3680|3683|3683|3680|3680|3677|3680.3201|3671.3201|3670|3673|3670|3675|3665|3670|3665|3675|3680|3700|3700|3705|3726.72|3719.51|3710|3720|3710|3710|3720|3685|3635|3631.3601|3637|3637|3640|3655|3655|3675|3692|3690|3690|3685|3685|3685|3690|3705|3725|3735.5|3740
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.7|39.89|39.98|39.81|39.83|39.94|39.92|39.95|39.82|40.02|40.02|39.97|39.95|39.92|39.88|39.88|39.86|39.87|39.87|39.87|39.89|39.89|39.94|39.94|39.95|39.73|39.75|39.86|39.6|39.14|39.4|39.14|38.72|38.56|38.45|38.45|38.29|38.28|38.12|38.05|38.05|38.13|38.13|38.05|38.15|38.28|38.25|38.28|38.09|38.02|37.87|37.88|37.75|37.59|37.59|37.68|37.79|37.7|37.69|37.69|37.71|37.83|37.82|37.84|37.73|37.84|38.01|38.51|38.1|37.79|37.95|38.3|38.06|38.06|38.26|37.86|37.89|37.43|37.66|37.74|37.68|37.64|37.86|37.96|37.94|37.95|38.01|38.06|38.03|38.12|38.16|38.12|38.05|38.12|38.1|37.89|37.49|37.41|37.45|37.45|37.45|37.51|37.5|37.54|37.77|37.93|37.88|37.91|38.02|38|38.23|38.43|38.66|38.71|38.9|38.95|38.99|38.78|38.74|38.8|38.78|38.74|38.79|38.75|38.83|38.67|38.63|38.86|38.86|38.79|38.89|38.95|38.95|38.94|38.92|38.9|38.86|38.69|38.83|38.95|38.92|39.11|38.78|38.78|38.62|38.71|38.72|38.74|38.96|38.97|38.97|38.93|38.95|38.95|38.75|38.65|38.64|38.61|38.7|38.7|38.7|38.76|38.57|38.65|38.87|38.8|38.72|38.78|38.94|38.74|38.98|38.95|39.24|39.5|39.4|39.54|39.25|39.33|39.26|39.18|39.18|39.31|39.22|39.43|39.14|38.9|38.89|39.04|38.76|38.87|38.6|39.3|39.3|39.57|39.57|39.34|39.08|39.02|39.14|39.11|39.09|39.08|39.26|39.12|39.13|38.7|38.68|38.75|38.63|38.6|39.09|39.14|39.16|39.15|39.15|39.24|39.24|39.69|39.64|39.64|39.79|39.79|39.82|39.86|39.86|39.86|39.73|39.8|39.62|39.95|39.75|39.7|38.58|38.59|38.59|38.34|38.41|38.83|38.74|38.79|38.63|38.68|38.81|38.87|39.03|39.07|38.95|39.31|39.2|39.07|39.39|39.52
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12277.96|12300|12315|12290|12267.6006|12300|12315|12270.5938|12275|12265|12219.1299|12250|12232.0684|12237.5|12239.1895|12211.7549|12205|12225|12235|12235|12245|12208.0273|12215|12220|12228.6191|12229.0029|12232.5|12225|12176.9521|12220|12164.0449|12196.2939|12225|12200|12212.8545|12205|12215|12194.8223|12225|12210.0371|12200|12195|12180|12175|12200|12153.5586|12165.4482|12175|12145.4023|12144.8828|12145|12150|12148.7656|12125.9551|12102.4365|12103.2344|12099.4082|12082.4678|12073.2793|12063.6533|12085|12066.2617|12127.5|12125|12075|12075|12105|12099|12095|12075.3174|11666.7725|11666.0898|11661.5703|11668.1084|11663.1475|11670|11671.2959|11635.0498|11625|11620|11600.5928|11635|11610|11610.0498|11615|11610|11603.1338|11625|11595|11571.3672|129|11605|11579|11570|11585|11535|11555|11545.7012|11555|11523.3994|11535|11525|11520.4385|11505|11480|11500|11510|11505|11495|11452.8271|11475|11480|11475|11447|11435|11434.3223|11448.5625|11467|11429.1846|11420|11404.7822|11425|11402.8594|11417.668|11440|11440|11440|11450|11455|11495|11500|11455|11435|11445|11433.0303|11465|11445|11445|11433.0498|11424.0596|11445.0303|11459.46|11438.0098|11420.0098|11408.0098|11390.2402|11377.1104|11402.0098|11424.8701|11435|11424.8701|11416.1699|11435.9902|11455|11455|11421|11435|11410.1699|11410.1699|11400|11374|11365.2598|11381.2002|11395.7305|11415|11433.21|11415.0498|11391.9404|11405.4805|11408.0195|11391.2305|11375|11375.8496|11378.0498|11375.0498|11417.9805|11449.5996|11455|11420.2598|11390.2598|11407.0996|11385.0098|11385.0098|11348.0303|11375.0996|11364|11349.9902|11336.04|11320.0098|11350|11315|11316.9404|11302.46|11342|11340.8496|11353.9502|11368.9805|11360.0996|11330.04|11340|11365|11375|11350|11342.5898|11311.9004|11300|11282.9805|11269.8203|11301.5898|11340|11325|11292.6904|11288.4004|11290.2695|11309.9404|11285|11291.0303|11318.7402|11342.1396|11325|11300.3799|11325|11305.2803|11284.75|11319.1396|11305|11263.4102|11246.7998|11246.8096|11225|11225|11205|11170.0098|11205|11206.1104|11225.2998|11255.0801|11295|11286.1797|11264.9697|11231.1504|11256.21|11285.0195|11275|11275|11260.4502|11260.4902|11284.9004|11275.0996|11257.1299|11223.25|11220
00102|2213|/currencies/usd-vef|CURRENCY:VEF|35.3412|35.3223|35.2934|35.2265|35.2822|35.2459|35.1577|35.0662|35.1929|35.1479|35.0845|35.0656|34.9776|35.0837|35.0398|35.0042|34.9346|34.9402|34.8905|34.8905|34.7713|34.773|34.7256|34.7637|34.7904|34.8565|34.7981|34.7545|34.7328|34.7694|34.663|34.6265|34.425|34.3819|34.3393|34.2151|34.1651|34.0081|33.9382|33.9062|33.8441|33.7487|33.7316|33.5839|33.5765|33.424|33.3566|33.2538|33.2985|33.2567|33.1327|33.0287|32.8571|32.7101|32.7331|32.5169|32.4266|32.3473|32.356|32.2636|32.2149|32.0981|31.9279|31.7541|31.7677|31.6741|31.5327|31.431|30.0521|31.4463|31.277|31.1595|31.0212|30.8911|30.9051|30.0289|29.6815|29.5413|29.4299|29.4382|29.2319|29.2407|29.0314|29.0509|29.0145|28.9181|28.8067|28.7403|28.5978|28.5384|28.3845|28.282|28.1361|28.1361|28.234|28.2061|28.1296|28.0944|27.9813|27.9462|27.785|27.7678|27.6463|27.5479|27.5406|27.4731|27.2318|27.1862|25.7444|27.2098|27.1058|27.0375|26.9505|27.9053|26.9534|26.79|26.637|26.5663|26.3963|26.5298|26.401|26.2013|26.0969|26.1892|26.2057|26.0642|25.9719|25.9365|25.973|25.9405|25.8381|25.7477|25.5838|25.4254|25.3714|25.285|25.1162|25.0608|24.9769|24.9951|24.9673|24.8103|24.7536||24.6884|24.6686|24.5704|24.5917|24.5532|24.5868|24.5152||24.5019|24.4998|24.5125|24.4805|24.4267|24.4122|24.3311|||24.4267|24.3803|24.4285|24.4643|24.4356|24.4262|24.3541|24.3307|24.3406|24.2485|24.1434|24.1809|24.1592|24.1429|24.0655|24.0075|23.9403|24.0579|24.0855|24.0747|24.109|24.0953|24.2133|24.256|24.2961|24.2962|24.3|24.3026|24.3553|24.3099|24.3304|||24.3404|24.3264|24.3043|24.2822|24.1925|24.1395|24.138|23.75|23.5537|23.0908|22.8489|22.6241|22.382|22.3178|21.8963|21.914|21.6728|21.2656|21.1215|20.6822|20.4759|20.2441|19.9345|19.9226|19.6146|19.4034|19.2302|19.0055|18.7622||18.5673|18.3486|17.8993|17.8196|17.5152|17.4453|17.2355|17.0744|16.7608|16.5252|16.5249|16.4112|16.1373|16.0017|15.9606|15.7274|15.5327|15.1973|14.7277||14.0898|13.5626|12.6298|11.8311|11.5102|11.6626|11.2267|11.0512
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24288|24290|24355|24383|24315|24340|24370|24310|24335|24520|24570|24585|24560|24558|24570|24590|24560|24550|24590|24520|24550|24555|24490|24460|24440|24435|24440|24390|24370|24360|24380|24420|24385|24340|24280|24385|24385|24380|24380|24360|24310|24270|24370|24370|24250|24220|24155|24100|24075|24055|24060|24055|24050|||24060|24110|24180|24080|24024|23995|23985|23920|23805|23805|23850|23935|23965|23815|23750|23740|23735|23730|23720|23725|23750|23735|23680|23680|23685|23661|23665|23655|23665|23656|23647|23630|23635|23630|23630|23665|23660|23690|23640|23635|23710|23745|23700|23695|23575|23569|23555|23520|23530|23515|23515|23505|23520|23520|23520|23525|23500|23495|23480|23470|23490|23485|23485|23495|23475|23485|23485|23480|23465|23475|23470|23470|23470|23438|23460|23450|23450|23450|23458|23450|23465|23465|23460|23443|23440|23445||||23450|23445|23465|23473|23494|23485|23488|23511|23505|23485|23440|23440|23442|23445|23440|23442|23451|23465|23460|23470|23450|23470|23480|23480|23500|23510|23490|23510|23570|23570|23570|23560|23565|23570|23570|23660|23680|23710|23640|23650|23710|23700|23710|23740|23805|23780|23815|23780|23705|23725|23810|23680|23615|23600|23595|23565|23560|23590|23600|23480|23440|23449|23440|23445|23470|23460||||||23440|23437|23427|23445|23435|23438|23440|23445|23447|23460|23475|23510|23515||23610|23600|23620|23580|23590|23560|23630|23700|23730|23700|23580|23500|23520|23600|23680|23550|23780|23900|23980|23980|24350|24500|24630
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.7225|23.4259|23.0844|22.305|22.2177|22.62|22.53|22.5965|23.0293|23.2|22.75|22.99|22.9|23.3075|23.14|22.83|22.89|22.93|22.98|23.35|23.04|22.87|22.825|22.6|22.7|21.84|22.06|21.81|21.89|21.59|20.9|20.96|21.15|21.07|22.16|22.6|22.5181|22.86|23.11|23.53|23.38|23.24|23.23|23.23|23.0084|22.63|22.835|23.105|23.07|22.909|22.9475|23.185|23.5306|23.97|24.1632|24.435|24.65|24.73|24.255|24.2193|24.135|24.323|23.39|23.3475|22.7037|22.69|22.386|22.51|22.61|22.6695|22.68|22.67|22.76|23.15|23.6|23.555|23.74|24.33|24.77|24.33|24.1355|24.9169|24.695|24.37|24.574|24.74|25.165|25.08|24.855|24.9325|24.86|24.1375|23.1026|23.115|23.055|22.74|23.105|22.95|22.8835|22.7521|22.55|22.72|22.885|22.77|22.4155|22.24|22.64|23.185|23.94|24.1452|23.855|23.9275|23.68|24.05|24.2665|24.2411|23.455|23.58|23.585|23.587|23.905|23.4775|23.215|23.1939|23.3085|22.77|23.085|23.425|23.66|23.826|23.4936|23.725|23.7335|24.11|23.91|24.175|25.42|25.6175|25.57|25.65|26.065|25.595|25.3875|24.97|25.0363|24.955|24.89|25.045|25.17|25.0315|25.29|25.2575|25.2075|25.105|25.34|25.7975|25.4775|25.075|24.895||25.005|24.975|25.015|23.995|24.073|23.875|23.35|23.2575|23.095|23.2224|23.1208|23.025|22.375|22.52|22.59|21.71|21.785|21.69|21.8075|20.51|20.0696|19.9989|20.0532|21.0415|21.241|20.889|20.9959|20.9124|20.6244|20.7687|21.2923|21.5024|21.8268|21.7387|21.726|21.6002|21.6258|21.84|21.9702|21.9928|21.9758|22.3091|22.1879|22.2652|22.3496|23.4635|23.9794|23.6994|23.5902|23.5639|23.8928|23.8997|23.6667|23.4515|23.9481|23.8282|23.4257|23.919|24.3993|24.2498|23.7747|23.4185|23.6084|23.6272|23.8133|23.2159|23.7355|23.983|23.99|23.9652|23.8719|23.5044|24.0442|23.854|23.7|23.5672|23.9678|24.165|22.9455|23.211|23.0491|23.8966|23.7274|23.2998|23.4683|23.0685|22.7245|22.1637|22.25|23.1264|22.7654|22.1948
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1980.8512|1959.0912|1962.674|1945.89|1936.79|1958.1899|1949.79|1968.4049|1977.6833|1992.2676|1985.507|1982.15|1982.705|1995.8784|2005.7837|1984.8177|1979.6184|1970.11|1972.5933|1981.0446|1973.7035|1947.6886|1923.0732|1919.4387|1931.6975|1868.649|1873.6082|1860.0874|1860.8815|1832.2573|1820.0059|1821.0754|1822.8116|1827.4033|1848.3134|1864.5591|1874.6953|1900.4861|1915.6553|1924.9875|1919.5691|1929.6838|1930.9449|1933.1396|1923.575|1910.3188|1906.3022|1913.2614|1921.6626|1917.8051|1919.1866|1916.2759|1925.8112|1938.1913|1938.795|1939.7441|1942.2399|1937.1222|1919.6586|1914.5255|1917.4348|1914.3149|1897.4651|1893.9449|1888.1934|1888.8873|1891.7622|1901.5571|1907.9026|1913.3182|1912.0607|1914.589|1924.8151|1936.3871|1941.6233|1933.7369|1933.5649|1944.0793|1964.1884|1959.2013|1944.9862|1972.1031|1964.5824|1954.5126|1960.2273|1969.6201|1977.251|1978.715|1954.7355|1954.9254|1960.1945|1957.0885|1931.995|1924.9937|1924.2825|1910.7972|1917.3224|1925.09|1921.4285|1919.5654|1908.1525|1907.4233|1913.3525|1922.8533|1921.3632|1913.516|1932.2631|1935.9139|1950.12|1957.3625|1957.6548|1942.9904|1943.3285|1956.9218|1960.5997|1967.7615|1939.6318|1962.8475|1961.7581|1947.6322|1977.8751|1962.3011|1959.1445|1942.84|1946.3251|1940.3364|1957.0114|1974.7275|1969.4316|1976.5551|1958.0533|1981.7222|1988.6034|2020.5997|2011.15|2015.5499|2029.51|2034.17|2021.39|2016.5428|2051.1084|2039.0168|2016.278|1982.0453|1989.6475|1987.8702|1989.4799|1997.8723|1988.8757|1982.8948|2004.3384|1993.2642|2004.926|1994.7711|2003.04|2039.735|2014.6711|2003.1409|1989.955||2008.0164|2020.3533|2019.9702|1984.1057|1967.9|1980.2502|1964.0404|1973.6927|1956.5594|1977.2172|1993.5033|1969.5811|1940.1461|1978.7122|1987.9301|1919.1161|1918.0975|1902.1171|1913.235|1867.83|1830.89|1813.59|1813.52|1846.85|1854.97|1836.0004|1836.8051|1827.15|1817.3101|1810.8101|1822.64|1825.04|1834.3232|1841.14|1841.59|1837.4399|1836.1899|1854.29|1853.39|1864.67|1861.39|1875.59|1873.8101|1867.36|1865.53|1912.37|1950.42|1927.88|1922.5173|1927.34|1928.99|1945.9301|1937.45|1931.3|1926.574|1931.39|1903.76|1908.39|1918.0006|1920.21|1896.86|1876.38|1877.27|1871.59|1865.71|1833.1899|1854.09|1839.49|1823.6899|1824.4|1814.89|1804.09|1813.9301|1797.6146|1797.91|1792.5699|1814.13|1817.4084|1787.4399|1792.34|1776.66|1807.27|1810.29|1781.15|1796.63|1789.23|1786.22|1770.91|1768.39|1797.8199|1802.89|1768.45
00106|2220|/currencies/usd-xof|CURRENCY:XOF|601.75|609.25|610|609.75|612.18|609.25|610.75|609.75|608|613.5|614.75|613.25|613.25|617.75|618|618.75|616.25|615|615.25|617|619|617|618.2|620|619|613.75|615|617.25|619.75|618.25|621|622.5|622.5|616.75|617|617.25|617.25|616.75|612.75|611.5|612.75|609.75|610|611.75|613.46|608|607|609|607.75|608.5|609|607.75|606|600.5|600.5|598.25|600.22|602.5|603.25|604.5|600.75|602.5|596.75|600.33|600|599.25|625.98|618.55|599.5|623.29|621.36|621.76|622.78|593.5|595.5|623.18|623.81|594|591.5|587|587|589.5|588.5|589|586|582|580.5|581.05|579.75|581.75|585.25|597.5|597.5|597.5|600|600.25|598|599.25|599.25|625.01|628.11|596.25|596.22|600.5|626.38|622.78|621.08|624.95|596.5|596|624.89|629.85|603.75|605.5|634.72|609|609.75|609.75|609.75|611.25|611.25|610.78|610.75|607.45|607.5|608.25|605|604|604|601.75|602.5|601.75|599.25|600|598|598|594|594|590.95|591|590.75|590.75|592.5|592.75|592.75|591.75|591.75|591.5|593.75|595.75|594.4|594.5|595|593.25|589.5|597.25|597.25|597.25|597.25|607.7|602.3|595|598.5|598.5|600.5|601|602|602.5|606|602.5|597.25|605.75|609|612.25|611.75|614.75|607.5|610.5|608|615|617.75|618.5|610|612.25|614.25|613|614.75|616|618.5|616|612|612|613.26|610|612.38|609.25|608.75|607.5|610.5|607.25|607.75|607.75|607.75|604.25|598.25|592.75|599.75|601.25|600.5|599|597.25|599.1|599.88|598.25|601.5|603.75|602.75|602.5|608.5|601.5|606|606.75|607.75|611|620.5|615.5|615.5|614|612.75|615|614.25|612|644.36|614|614.25|613.25|613.75|615.25|613.5|614|645.7|644.3|647.87|653.65|623.25|621.69|624|622.25|618.75|654.15|654.52|629.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.97|249.98|249.85|249.97|249.7|249.95|249.98|249.95|249.85|249.98|249.97|249.98|249.95|249.95|249.95|249.98|249.95|249.92|249.98|249.95|249.95|249.97|249.98|249.8|249.98|249.98|249.95|249.93|249.95|249.98|249.97|249.98|249.98|249.98|249.85|249.97|249.98|249.95|249.98|249.97|249.98|249.95|249.85|249.95|249.66|250|249.95|250|249.95|249.98|249.98|249.95|249.9|249.95|249.95|249.95|249.98|249.95|249.97|249.95|249.98|249.97|249.98|249.6|249.98|249.95|249.95|249.9|249.85|249.73|249.95|249.98|249.95|249.98|249.95|249.95|249.85|249.95|249.98|249.95|249.97|249.98|249.95|249.98|249.95|249.98|249.95|249.61|249.95|249.95|249.94|249.95|249.9|249.95|249.92|249.97|249.93|249.98|249.85|249.95|249.92|249.99|249.94|249.95|249.98|249.95|249.75|249.97|249.98|249.9|249.95|249.95|249.98|249.95|249.85|249.95|249.9|249.95|249.98|249.98|249.8|249.95|249.9|249.92|249.93|249.98|249.95|249.85|249.95|249.9|249.95|249.93|249.8|249.95|249.85|249.85|249.95|249.85|249.93|249.98|249.93|249.98|249.93|249.98|249.98|249.99|249.94|249.98|249.95|249.98|249.95|249.98|249.98|249.95|249.93|249.98|249.98|249.98|249.98|249.95|249.98|249.8|249.93|249.98|249.98|249.98|249.97|249.97|249.98|249.95|249.92|249.95|249.92|249.95|249.98|249.95|249.93|249.98|249.95|249.93|249.98|249.95|249.98|249.95|249.95|249.98|249.95|249.98|249.98|249.95|249.9|249.95|249.7|249.93|249.7|249.93|249.98|249.93|249.98|249.97|249.95|249.92|249.97|249.9|249.93|249.75|249.93|249.98|249.95|250|249.95|249.73|249.7|249.9|249.98|249.98|249.95|249.93|249.95|249.93|249.98|249.95|249.98|249.92|249.97|249.98|249.98|249.8|249.98|249.75|249.93|248.9|249.93|249.9|249.97|249.9|249.98|249.98|249.99|249.95|249.75|249.93|249.98|249.9|249.98|249.7|249.9|249.92|249.95|249.85|249.68|249.98
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.3538|18.1746|18.2281|18.7097|18.7163|18.6464|18.4674|18.3105|18.2908|18.2509|18.4181|18.513|18.6424|18.8584|18.8479|18.9558|19.1127|19.0382|18.9562|18.9832|19.0144|18.9825|18.8165|18.7712|18.9804|19.0162|18.8194|19.0157|19.3356|19.2956|19.5129|19.3249|19.3314|19.2128|18.9152|18.9823|19.1969|19.0673|18.7621|18.7574|18.9412|18.8461|18.9306|19.0025|19.0038|19.0176|18.8008|18.911|18.8711|19.1225|19.1748|19.1943|19.2032|19.0618|18.8361|18.8706|18.6791|18.4692|18.6015|18.6183|18.8071|18.4575|18.7856|18.9599|18.9685|19.0612|19.164|19.1276|19.0752|18.9354|18.8406|18.9701|18.919|18.7072|18.4537|18.6847|18.4577|18.2918|17.8504|17.5978|17.8298|17.6032|17.5448|17.7373|17.9295|17.8975|17.8513|17.8522|18.0231|18.0789|17.9151|18.1245|18.48|18.7859|18.807|19.1192|18.7734|18.6408|18.7378|18.8263|18.7541|18.647|18.521|18.641|18.6947|18.5157|18.3065|18.3663|18.1725|18.1842|18.2181|18.3304|18.6189|18.5671|18.7187|18.8354|19.0831|19.2073|19.2711|19.4952|19.6236|19.7248|19.6954|19.6649|19.6449|19.8053|19.2369|19.1992|19.2207|19.4217|19.3363|19.2421|19.0629|19.025|19.3275|19.1958|18.8697|18.6612|18.331|18.411|18.2779|18.2734|18.4572|18.3972|18.2688|18.2768|18.4054|18.3294|18.1311|18.1016|18.0308|18.1847|18.1613|18.3116|18.0846|18.0437|18.3878|18.3869|18.5029|18.1942|18.2433|18.0394|17.925|17.8675|17.7803|17.8157|18.0995|18.131|18.3085|18.157|18.0891|18.2238|18.5581|18.5066|18.4671|18.3884|18.4143|18.1136|18.1787|18.3018|18.562|18.6054|18.5162|18.2429|18.1458|18.1965|18.1146|18.3487|18.4035|18.4058|18.2176|18.2277|18.2254|18.1117|18.045|18.1529|18.0238|17.8988|17.8564|17.9211|17.7507|17.7653|17.551|17.6553|17.4637|17.0629|17.0301|17.3985|17.3901|17.1896|17.1833|17.1005|17.1909|17.172|17.1063|17.2683|17.1112|17.0316|17.0145|16.7875|16.7688|16.9007|17.0204|16.9115|17.1363|17.1591|16.8804|17.0179|16.9743|17.0044|16.9623|17.1051|17.1908|17.0226|17.0371|17.1443|17.2008|17.2988|17.313|17.6302|17.4892|17.1711|17.2633|17.5657|17.3317|17.1715|17.1725|17.3301|17.426|17.5143|17.6393|17.1713
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||2.693|2.698|2.7004|2.7319|2.7528|2.7529|2.7178|2.7705|2.7794|2.7232|2.7093|2.7413|2.7045|2.6854|2.6702|2.6451|2.6574|2.6151|2.6262|2.6262|2.6197|2.6174|2.6141|2.6332|2.6371|2.6471|2.613|2.6026|2.5976|2.5594|2.5596|2.5565|2.5541|2.5624|2.6096|2.6123|2.5871|2.6041|2.6005|2.5724|2.5138|2.5226|2.5039|2.477|2.4539|2.4559|2.4266|2.4102|2.4292|2.4852|2.4604|2.4662|2.4601|2.4471|2.4191|2.423|2.4256|2.4098|2.4496|2.4587|2.4688|2.5149|2.4473|2.451|2.4595|2.4707|2.4605|2.4811|2.4479|2.4728|2.5079|2.5279|2.5034|2.5084|2.5084|2.4875|2.4933|2.4663|2.4806|2.4838|2.5003|2.4621|2.4807|2.485|2.4767|2.4768|2.4489|2.4811|2.4889|2.468|2.4741|2.456|2.4704|2.4331|2.4072|2.4052|2.4412|2.4481|2.5191|2.5863|2.5865|2.5941|2.5285|2.513|2.4781|2.462|2.4536|2.4066|2.3957|2.3668|2.3718|2.2969|2.2759|2.2978|2.3029|2.2805|2.2556|2.2263|2.2393|2.2902|2.2471|2.3751|2.3217|2.3086|2.3292|2.3354|2.3228|2.3368|2.3049|2.3299|2.3144|2.3204|2.2901|2.2655|2.2322|2.2026|2.1994|2.1643|2.1743|2.1992|2.2391|2.2941|2.3374|2.3158|2.2746|2.2561|2.3069|2.3119|2.3428|2.2994|2.2343|2.3211|2.3013|2.3365|2.3405|2.4083|2.4204|2.4663|2.5203|2.5376|2.5635|2.5804|2.5351|2.4871|2.5661|2.5774|2.5174|2.5568|2.5769|2.5311|2.5312|2.5202|2.4852|2.4532|2.4519|2.4729|2.4688|2.4777|2.4367|2.3906|2.3218|2.3038|2.303|2.31|2.452|2.4814|2.5345|2.4886|2.4574|2.4178|2.4112|2.3887|2.3027|2.3636|2.3898|2.3899|2.4732|2.4994|2.5365|2.5132|2.4843|2.5011|2.4489|2.4928|2.5368|2.5368|2.5436|2.5534|2.5474|2.496|2.4961|2.4643|2.5108|2.4835|2.388|2.3498|2.3729|2.3752|2.4778|2.5917|2.6497|2.6857|2.59|2.6298|2.6407|2.6177|2.5225|2.5301
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.5373|4.4531|4.6379||4.632|4.4925|4.5686|4.6472||4.6611|4.7341|4.9264|4.8878||4.8487|4.9613|4.8187|4.8481||4.9898|4.9106|4.8362|4.6997||4.6969|4.5582|4.6571|4.628|4.725|4.7206|4.735|4.7955|4.6847||4.5789|4.6075|4.5499|4.5314||4.4941|4.3989|4.3647|4.3026||4.2863|4.2544|4.2801|4.294||4.25|4.2956|4.2657|4.2063|4.187|4.1062|4.112|4.1198|4.2059||4.2411|4.1958|4.332|4.3419||4.284|4.2583|4.2188|4.2011||4.1074|4.0161|4.0281|4.0966||4.1792|4.0896|4.0371|3.9668||4.0022|3.8727|3.8904|3.8784||3.8562|3.7483|3.7892|3.8087||3.7673|3.8613|3.978|3.9998||4.0311|3.9335|3.8388|3.8584||3.8422|3.7136|3.7717|3.7231||3.7966|3.7266|3.7188|3.8217||3.7204|3.79|3.8269|3.7433||3.7179|3.7933|3.6774|3.6889||3.6007|3.6464|3.6942|3.764|3.819|3.8232|3.7438|3.6976|3.7187||3.6514|3.5716|3.5414|3.5075||3.3861|3.4388|3.5224|3.5072||3.3768|3.3637|3.4333|3.57||3.5281|3.4447|3.3996|3.4958||3.5356|3.5908|3.5775|3.6061||3.4487|3.3999|3.4318|3.4149||3.3032|3.3089|3.3386|3.4151||3.5469|3.5658|3.5715|3.5393||3.4135|3.4509|3.6075|3.4828||3.5789|3.4623|3.6854|3.5449||3.9071|3.9893|3.9696|3.9636||4.0616|3.9944|3.9278|3.9219||3.8904|3.9273|3.9545|3.8514||3.8628|3.8029|3.753|3.7035||3.6636|3.6154|3.6792|3.6436||3.4018|3.4166|3.5105|3.5421||3.5057|3.4507|3.4546|3.5209||3.3987|3.3734|3.5494|3.5293||3.4437|3.5429|3.6151|3.5266||3.7219|3.6902|3.752|3.8786||3.8202|3.8865|3.8487|3.7434||3.686|3.6731|3.6918|3.5901||3.45|3.4792|3.5012|3.6168||3.4892|3.4205|3.5314|3.5828||3.5103|3.6109|3.7497
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.154|4.231|4.156|4.318|4.334|4.273|4.245|4.279|4.38|4.287|4.386|4.498|4.518|4.564|4.548|4.601|4.61|4.539|4.601|4.654|4.656|4.663|4.513|4.483|4.389|4.423|4.335|4.432|4.481|4.577|4.545|4.587|4.593|4.569|4.447|4.494|4.362|4.33|4.327|4.252|4.307|4.218|4.344|4.39|4.364|4.283|4.345|4.417|4.471|4.424|4.452|4.533|4.522|4.465|4.43|4.36|4.427|4.423|4.443|4.442|4.428|4.469|4.646|4.729|4.674|4.745|4.645|4.593|4.566|4.528|4.364|4.37|4.386|4.459|4.383|4.468|4.401|4.403|4.308|4.327|4.309|4.279|4.268|4.257|4.271|4.274|4.22|4.341|4.433|4.447|4.424|4.51|4.665|4.643|4.648|4.662|4.5|4.414|4.442|4.387|4.381|4.314|4.374|4.3|4.316|4.371|4.406|4.336|4.491|4.41|4.379|4.392|4.43|4.337|4.237|4.234|4.249|4.207|4.203|4.157|4.124|4.179|4.244||4.338|4.376|4.212|4.163|4.066|3.991|3.959|3.841|3.819|3.818|3.782|3.705|3.8|3.854||3.778|3.65|3.694|3.672||3.716|3.797|3.729|3.699|3.782|3.756|3.76|3.858|3.749|3.693|3.66|3.572|3.562|3.539|||3.43|3.429|3.435|3.429|3.49|3.515|3.47|3.455|3.365|3.281|3.355|3.45|3.364|3.306|3.28|3.431|3.321|3.473|3.368|3.633|3.781|3.762|3.822|3.869|3.856|3.881|3.841|3.824|3.81|3.661|3.589|3.605|3.612|3.474|3.512|3.503|3.488|3.521|3.403|3.402|3.291|3.314|3.316|3.244|3.051|2.998|3.307|3.334|3.339|3.325|3.314|3.244|3.279|3.358|3.377|3.284|3.318|3.325|3.384|3.368|3.333|3.41|3.563|3.533|3.475|3.552|3.493|3.653|3.699|3.669|3.661|3.655|3.6675|3.652|3.633|3.593|3.574|3.597|3.502|3.33|3.24|3.313|3.297|3.198|3.183|3.096|3.046|3.081|3.101|3.147|3.1|3.163
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.557|4.528|4.67|4.675|4.632|4.524|4.596|4.769|4.717|4.738|4.797|4.968|4.918|4.881|4.814|4.856|4.736|4.693|4.806|4.749|4.775|4.658|4.555|4.477|4.493|4.369|4.425|4.442|4.528|4.564|4.58|4.665|4.572|4.518|4.513|4.462|4.38|4.411|4.314|4.363|4.309|4.231|4.179|4.211|4.098|4.095|4.154|4.149|4.175|4.096|4.17|4.151|4.136|4.088|3.999|4.038|4.084|4.123|4.164|4.178|4.128|4.23|4.292|4.256|4.249|4.276|4.231|4.257|4.195|4.119|4.032|4.003|4.057|4.055|4.166|4.062|4.031|4.012|4.032|4.099|3.949|3.994|4.001|3.989|4.021|3.955|3.905|3.969|3.987|3.965|4.056|4.14|4.195|4.284|4.259|4.112|3.991|4.009|3.966|4.002|3.913|3.886|3.932|3.956|3.997|3.959|3.979|4.019|3.995|4.009|4.033|3.985|3.911|3.939|3.951|3.983|3.82|3.768|3.746|3.647|3.648|3.63|3.683|3.712|3.748|3.693|3.629|3.643|3.588|3.593|3.47|3.43|3.444|3.399|3.302|3.42|3.457|3.466|3.392|3.333|3.326|3.4|3.385|3.348|3.398|3.356|3.307|3.413|3.465|3.475|3.52|3.494|3.49|3.381|3.335|3.288|3.265|3.225||3.175|3.208|3.243|3.269|3.304|3.329|3.341|3.313|3.296|3.178|3.249|3.301|3.332|3.211|3.294|3.417|3.347|3.446|3.408|3.521|3.63|3.697|3.747|3.743|3.771|3.897|3.858|3.794|3.845|3.89|3.864|3.892|3.848|3.838|3.81|3.829|3.762|3.761|3.756|3.784|3.716|3.667|3.638|3.587|3.479|3.388|3.502|3.567|3.529|3.569|3.569|3.488|3.499|3.463|3.458|3.421|3.359|3.564|3.612|3.597|3.574|3.593|3.733|3.738|3.737|3.817|3.851|3.904|4.031|4.023|4.034|4.055|4.065|3.986|3.838|3.846|3.773|3.737|3.763|3.526|3.462|3.464|3.356|3.404|3.369|3.302|3.337|3.363|3.367|3.379|3.395|3.494|3.566
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.585|2.631|2.602|2.72|2.71|2.653|2.614|2.667|2.738|2.638|2.708|2.758|2.809|2.827|2.834|2.85|2.889|2.833|2.864|2.883|2.928|2.922|2.883|2.782|2.732|2.786|2.717|2.781|2.763|2.885|2.882|2.941|2.957|2.912|2.838|2.968|2.833|2.799|2.789|2.735|2.747|2.704|2.741|2.717|2.67|2.595|2.653|2.642|2.636|2.598|2.621|2.658|2.609|2.577|2.544|2.471|2.536|2.51|2.566|2.557|2.522|2.523|2.655|2.707|2.621|2.7|2.645|2.678|2.638|2.62|2.504|2.467|2.441|2.561|2.541|2.552|2.508|2.526|2.465|2.458|2.435|2.454|2.401|2.388|2.428|2.449|2.397|2.35|2.453|2.477|2.465|2.55|2.651|2.636|2.635|2.63|2.48|2.455|2.433|2.391|2.414|2.314|2.365|2.3|2.357|2.488|2.432|2.406|2.518|2.461|2.501|2.443|2.426|2.382|2.379|2.424|2.444|2.368|2.375|2.307|2.26|2.272|2.36|2.433|2.538|2.488|2.453|2.465|2.451|2.428|2.413|2.34|2.34|2.309|2.266|2.218|2.296|2.338|2.318|2.295|2.194|2.247|2.251|2.3135|2.322|2.453|2.386|2.378|2.491|2.485|2.444|2.505|2.47|2.481|2.433|2.371|2.36|2.303|2.1875|2.174|2.181|2.18|2.266|2.245|2.301|2.368|2.307|2.284|2.227|2.122|2.19|2.329|2.278|2.102|2.131|2.245|2.116|2.456|2.275|2.498|2.638|2.644|2.692|2.727|2.714|2.749|2.718|2.643|2.587|2.53|2.47|2.513|2.536|2.461|2.457|2.476|2.48|2.446|2.375|2.367|2.306|2.365|2.312|2.284|2.196|2.06|2.296|2.28|2.309|2.24|2.215|2.16|2.159|2.199|2.169|2.05|2.011|2.085|2.173|2.143|2.132|2.184|2.301|2.218|2.21|2.307|2.268|2.376|2.443|2.563|2.463|2.508|2.516|2.3885|2.391|2.367|2.303|2.301|2.201|2.159|2.092|1.938|1.908|1.935|1.923|1.82|1.783|1.796|1.884|1.855|1.823|1.944
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.147|3.21|3.154|3.289|3.3|3.233|3.205|3.257|3.335|3.233|3.307|3.383|3.43|3.441|3.452|3.48|3.517|3.463|3.482|3.513|3.542|3.552|3.503|3.409|3.321|3.342|3.276|3.337|3.363|3.484|3.469|3.499|3.533|3.483|3.415|3.507|3.403|3.36|3.34|3.285|3.282|3.24|3.282|3.259|3.222|3.127|3.203|3.187|3.175|3.142|3.149|3.188|3.141|3.105|3.07|2.981|3.06|3.031|3.082|3.079|3.047|3.046|3.169|3.249|3.169|3.246|3.194|3.22|3.177|3.16|3.064|3.031|3.003|3.129|3.089|3.119|3.088|3.099|3.026|3.032|3|3.007|2.956|2.948|2.988|3.014|2.961|2.909|3.007|3.032|3.017|3.098|3.213|3.203|3.189|3.191|3.025|3.002|2.978|2.937|2.949|2.843|2.882|2.833|2.879|3.017|2.959|2.927|3.032|2.969|3.017|2.971|2.952|2.91|2.927|2.968|3.001|2.919|2.917|2.865|2.828|2.848|2.917|3.001|3.115|3.1|3.042|3.048|3.037|3.005|3.035|2.92|2.937|2.885|2.853|2.8|2.879|2.942|2.91|2.88|2.798|2.835|2.86|2.8835|2.892|3.028|2.961|2.941|3.07|2.997|2.954|3.014|2.978|2.967|2.947|2.888|2.885|2.825||2.6995|2.71|2.688|2.772|2.751|2.796|2.89|2.819|2.811|2.748|2.66|2.718|2.851|2.809|2.662|2.674|2.806|2.686|2.965|2.83|3.014|3.137|3.139|3.188|3.239|3.205|3.234|3.202|3.119|3.051|3.013|2.945|3.001|3.016|2.928|2.91|2.936|2.938|2.907|2.828|2.833|2.768|2.816|2.79|2.75|2.634|2.511|2.76|2.752|2.786|2.702|2.674|2.601|2.591|2.659|2.619|2.483|2.45|2.533|2.638|2.637|2.624|2.673|2.802|2.73|2.723|2.832|2.77|2.923|2.979|3.113|2.977|3.049|3.049|2.925|2.929|2.896|2.84|2.842|2.722|2.669|2.58|2.424|2.393|2.414|2.392|2.283|2.241|2.249|2.325|2.298|2.266|2.407
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.791|0.8|0.856|0.876|0.857|0.84|0.848|0.881|0.875|0.882|0.916|0.956|0.951|0.892|0.873|0.886|0.855|0.846|0.869|0.841|0.845|0.809|0.782|0.752|0.762|0.755|0.774|0.776|0.78|0.8|0.805|0.806|0.762|0.777|0.771|0.756|0.741|0.745|0.73|0.746|0.746|0.725|0.721|0.706|0.705|0.711|0.71|0.71|0.706|0.647|0.66|0.656|0.656|0.642|0.632|0.651|0.656|0.646|0.666|0.657|0.651|0.678|0.67|0.652|0.63|0.651|0.63|0.626|0.621|0.6105|0.589|0.572|0.613|0.625|0.643|0.652|0.627|0.596|0.604|0.556|0.441|0.449|0.461|0.458|0.48|0.462|0.467|0.48|0.4675|0.48|0.47|0.477|0.451|0.467|0.441|0.406|0.381|0.376|0.401|0.396|0.382|0.39|0.372|0.354|0.367|0.371|0.375|0.387|0.396|0.406|0.426|0.431|0.421|0.426|0.432|0.437|0.415|0.425|0.436|0.416|0.421|0.431|0.436|0.435|0.421|0.427|0.406|0.398|0.387|0.401|0.386|0.361|0.396|0.41|0.386|0.391|0.412|0.425|0.411|0.41|||0.421|0.401|0.398|0.463|0.456|0.484|0.47|0.467|0.471|0.476|0.476|0.483|0.471|0.471|0.466|0.452|0.462|0.461|0.47|0.473|0.402|0.376|0.324|0.321|0.3|0.319|0.293|0.286|0.3|0.327|0.2815|0.25|0.28|0.288|0.323|0.276|0.311|0.392|0.501|0.505|0.501|0.504|0.504|0.506|0.504|0.501|0.502|0.5|0.4995|0.504|0.505|0.5|0.501|0.5|0.5|0.5|0.5|0.495|0.494|0.491|0.495|0.495|0.486|0.494|0.484|0.49|0.472|0.48|0.46|0.435|0.406|0.38|0.4|0.411|0.419|0.505|0.505|0.506|0.505|0.5|0.504|0.4965|0.5|0.422|0.458|0.418||0.418|0.454|0.455|0.463|0.446|0.382|0.401|0.483|0.421|0.256|0.251|0.255|0.251|0.251|0.251|0.25|0.25|0.25|0.254|0.251|0.255|0.255|0.251
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395|10.295|10.365|10.565|10.675|10.705|10.66|10.7|10.63|10.675|10.825|10.8|10.885|10.825|10.76|10.735|10.73|10.67|10.725|10.79|10.93|10.89|11.005|11.085|11.02|10.9|10.81|11.04|10.83|10.775||10.655|10.565|10.455|10.485|10.51|10.475|10.44|10.405|10.4|10.39|10.375|10.385|10.41|10.41|10.335|10.3|10.275|10.205|10.165|10.16|10.21|10.2|10.29|10.475|10.535|10.47|10.42|10.345|10.355|10.33|10.165|10.12||10.215|10.245|10.26|10.44|10.37|10.33|10.215|10.185|10.215|10.255|10.285|10.26|10.335|10.355|10.305|10.325|10.445|10.475|10.385|10.46|10.725|10.805|10.77|10.695|10.515|10.54|10.51|10.51|10.495|10.48|10.52|10.605|10.675|10.69|10.72|10.825|10.78||10.74|10.705|10.715|10.765|10.82|10.83|10.93|10.965|11.12|11.25|11.24|11.3|11.315|11.12|11.115|11.165|11.045|11.235|11.25|11.18|11.165|11.055|10.755|10.745|10.94|10.88|10.56|10.33|10.16|10.13|10.09|10.125|10.195||10.18||10.205|10.225|10.18|10.12|10.07|10.115|10.05|10.05|9.945|9.885|9.905|9.94|||9.83|9.78|9.88|9.865|9.83|9.9|9.815|9.89|9.925|9.935|9.95|9.995||9.975|10.035|10.1|10.045|10.015|10.025|10.155|10.195|10.165|10.17|10.115|10.14|10.175|10.09|10.11|10.065|10.13|10.115|10.155|10.255|10.19|10.115|10.025|9.98|9.84|9.85|9.865|9.76|9.775|9.76|9.7|9.585|9.5|9.605|9.675|9.69|9.665|9.64|9.64|9.745|9.78|9.79|9.74|9.655|9.86|9.85|9.765|9.825|9.895|9.85|9.74|10|10.06|10.01|10.075||10.185|10.255|10.24|||10.17|10.17|10.21|10.155|10.14||10.215|10.26|10.37|10.505|10.47|10.42|10.51|10.605|10.605|10.805|10.94|10.285
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.017|1.046|1.036|1.137|1.162|1.111|1.096|1.172|1.197|1.124|1.154|1.127|1.132|1.123|1.137|1.158|1.154|1.102|1.145|1.173|1.191|1.18|1.164|1.124|1.101|1.141|1.099|1.126|1.134|1.181|1.2|1.196|1.155|1.144|1.093|1.18|1.101|1.072|1.122|1.09|1.08|1.099|1.128|1.13|1.072|1.03|1.066|1.091|1.075|1.036|1.059|1.027|0.984|0.99|0.961|0.933|0.944|0.946|0.968|1.01|1.01|0.979|1.036|1.086|1.045|1.099|1.038|1.071|1.074|1.085|1.001|0.999|0.983|1.061|1.036|1.046|1.016||1.005|1.006|0.963|0.974|0.965|0.925|0.966|0.98|0.93|0.894|0.977|1.001|1.024|1.075|1.136|1.105|1.079|1.017|0.939|0.949|0.957|0.965|0.982|0.95|0.947|0.899|0.965|1.04|0.967|0.993|1.059|1.069|1.063|1.011|0.961|1.017|0.989|1.102|1.083|0.893|1.017|0.874|0.893|0.952|0.957||1.138|1.075|1.033|1.033|1.033|1.046||1.019|0.989|1.017|0.983|0.964|1.076|1.105|1.141|1.118|1.056|1.101|1.026||1.092|1.152|1.102|1.089|1.174|1.159|1.094|1.188|1.098|1.163|1.187|1.077|1.005|1.222|||1.132|1.167|1.223|1.226|1.225|1.214|1.213|1.16|1.168|1.147|1.154|1.211|1.125|0.98|0.966|1.058|1.033|1.241|1.152|1.36|1.413|1.432|1.508|1.53|1.503|1.567|1.498|1.45|1.43|1.408|1.392|1.436|1.442|1.391|1.427|1.389|1.388|1.388|1.368|1.388|1.327|1.385|1.357|1.311|1.241|1.099|1.263|1.263|1.282|1.242|1.215|1.192|1.207|1.231|1.203|1.079|1.064|1.089|1.126|1.125|1.158|1.293|1.407|1.308|1.298|1.43|1.365|1.461||1.623|1.551|1.591|1.595||1.503|1.489|1.523|1.459|1.286|1.286|1.213|1.152|1.17|1.194|1.183|1.057|1.029|1.001|1.086|1.046|1.052|1.118
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.348|4.436|4.413|4.566|4.57|4.519|4.479|4.492|4.585|4.445|4.568|4.657|4.728|4.747|4.808|4.857|4.917|4.843|4.835|4.927|4.959|4.988|4.9|4.764|4.758|4.753|4.665|4.751|4.837|4.922|4.9|4.922|4.922|4.801|4.786|4.92|4.777|4.73|4.653|4.582|4.553|4.454|4.524|4.518|4.461|4.354|4.457|4.401|4.392|4.339|4.351|4.41|4.343|4.295|4.234|4.127|4.185|4.155|4.232|4.232|4.187|4.174|4.32|4.406|4.326|4.411|4.348|4.357|4.278|4.253|4.147|4.146|4.135|4.254|4.226|4.249|4.192|4.187|4.11|4.105|4.065|4.111|4.073|4.024|4.069|4.112|4.074|4.013|4.171|4.173|4.155|4.277|4.419|4.364|4.358|4.383|4.17|4.203|4.148|4.072|4.091|4.003|3.94|3.94|3.999|4.126|4.052|4.028|4.129|4.036|4.141|4.096|4.067|4.059|4.119|4.216|4.252|4.175|4.049|3.975|4.093|4.175|4.278|4.278|4.397|4.346|4.322|4.319|4.302|4.257|4.308|4.188|4.217|4.189|4.117|4.117|4.212|4.268|4.236|4.2|4.124|4.161|4.161|4.187|4.35|4.261|4.261|4.268|4.363|4.359|4.315|4.354|4.288|4.323|4.286|4.225|4.211|4.162|4.0285|4.0195|4.024|4.021|4.127|4.092|4.123|4.222|4.138|4.134|4.064|4.013|4.049|4.106|4.106|3.987|4.055|4.156|4.093|4.306|4.204|4.32|4.39|4.42|4.537|4.55|4.631|4.631|4.564|4.469|4.432|4.433|4.369|4.462|4.472|4.338|4.311|4.33|4.233|4.233|4.183|4.215|4.134|4.241|4.187|4.147|4.023|3.889|4.291|4.266|4.312|4.231|4.163|4.088|3.92|4.017|3.974|3.772|3.736|3.89|4.014|3.986|3.993|4.045|4.21|4.167|4.214|4.329|4.294|4.48|4.562|4.692|4.547|4.65|4.622|4.5015|4.508|4.475|4.421|4.47|4.374|4.299|4.154|3.855|3.782|3.821|3.803|3.694|3.614|3.661|3.747|3.769|3.73|3.887
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.586|3.671|3.632|3.766|3.77|3.698|3.663|3.722|3.796|3.68|3.759|3.842|3.886|3.9|3.929|3.96|4.005|3.951|3.966|4|4.033|4.054|4.004|3.912|3.882|3.896|3.813|3.881|3.918|4.015|4.007|4.032|4.065|4.002|3.949|4.039|3.94|3.896|3.861|3.809|3.802|3.753|3.799|3.788|3.742|3.64|3.727|3.701|3.69|3.644|3.655|3.705|3.656|3.612|3.57|3.477|3.556|3.523|3.582|3.575|3.543|3.542|3.675|3.757|3.677|3.758|3.704|3.712|3.653|3.639|3.549|3.53|3.506|3.632|3.587|3.625|3.585|3.582|3.512|3.513|3.48|3.503|3.446|3.434|3.465|3.485|3.441|3.388|3.512|3.529|3.503|3.595|3.717|3.697|3.687|3.704|3.532|3.468|3.443|3.386|3.405|3.288|3.319|3.271|3.32|3.441|3.37|3.344|3.442|3.381|3.436|3.406|3.376|3.337|3.36|3.418|3.457|3.368|3.375|3.317|3.3|3.338|3.395|3.5|3.601|3.578|3.528|3.521|3.507|3.468|3.516|3.399|3.42|3.379|3.354|3.304|3.379|3.441|3.404|3.378|3.294|3.318|3.327|3.3585|3.364|3.507|3.437|3.424|3.534|3.526|3.482|3.543|3.497|3.5|3.475|3.417|3.412|3.358|3.225|3.229|3.234|3.209|3.288|3.27|3.306|3.409|3.336|3.33|3.264|3.196|3.24|3.37|3.325|3.189|3.223|3.354|3.25|3.502|3.39|3.546|3.64|3.664|3.722|3.768|3.741|3.789|3.755|3.678|3.622|3.587|3.518|3.587|3.603|3.51|3.5|3.52|3.517|3.459|3.39|3.402|3.329|3.391|3.361|3.308|3.152|3.042|3.342|3.326|3.358|3.281|3.221|3.149|3.126|3.2|3.161|3.017|2.961|3.06|3.163|3.166|3.152|3.203|3.334|3.266|3.273|3.38|3.302|3.458|3.521|3.657|3.529|3.578|3.577|3.4585|3.469|3.434|3.391|3.408|3.294|3.242|3.151|2.97|2.936|2.975|2.949|2.828|2.77|2.802|2.88|2.855|2.82|2.949
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.914|2.973|2.922|3.048|3.052|2.987|2.953|3.005|3.088|2.978|3.049|3.11|3.151|3.17|3.183|3.21|3.247|3.197|3.232|3.248|3.287|3.28|3.235|3.145|3.097|3.135|3.065|3.129|3.127|3.254|3.239|3.287|3.314|3.268|3.194|3.301|3.182|3.14|3.121|3.07|3.082|3.042|3.082|3.059|3.012|2.927|2.997|2.984|2.973|2.94|2.953|2.988|2.942|2.908|2.871|2.795|2.88|2.842|2.905|2.884|2.856|2.868|2.994|3.055|2.968|3.046|2.994|3.013|2.975|2.959|2.877|2.834|2.802|2.931|2.896|2.919|2.875|2.887|2.819|2.819|2.799|2.81|2.758|2.745|2.788|2.812|2.761|2.714|2.823|2.845|2.83|2.906|3.015|3.006|2.988|2.993|2.837|2.806|2.782|2.741|2.761|2.653|2.699|2.654|2.707|2.835|2.782|2.752|2.855|2.788|2.84|2.79|2.772|2.736|2.742|2.778|2.816|2.73|2.74|2.673|2.622|2.659|2.714|2.81|2.902|2.886|2.829|2.842|2.834|2.795|2.826|2.716|2.729|2.68|2.645|2.599|2.67|2.729|2.695|2.666|2.568|2.619|2.648|2.679|2.687|2.828|2.758|2.728|2.867|2.852|2.804|2.873|2.828|2.836|2.814|2.744|2.741|2.671|2.543|2.543|2.552|2.54|2.613|2.599|2.636|2.727|2.672|2.646|2.59|2.502|2.561|2.696|2.654|2.494|2.497|2.634|2.504|2.805|2.66|2.8304|2.9543|2.9607|3.0041|3.0542|3.03|3.0589|3.0264|2.9576|2.8866|2.8394|2.7784|2.8248|2.8299|2.7517|2.7307|2.7621|2.7576|2.7319|2.6487|2.6604|2.6022|2.6544|2.6387|2.5969|2.4922|2.3769|2.617|2.6145|2.6378|2.5552|2.5325|2.4682|2.4598|2.5154|2.4676|2.356|2.3146|2.3854|2.485|2.4712|2.4557|2.5087|2.6441|2.577|2.5728|2.673|2.6093|2.7432|2.7899|2.913|2.8005|2.8444|2.8519||2.7231|2.6927|2.6438|2.6397|2.5388|2.475|2.3673|2.2276|2.206|2.2359|2.2175|2.1057|2.0785|2.0907|2.1749|2.1355|2.1063|2.2252
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.156|3.219|3.184|3.326|3.326|3.267|3.22|3.276|3.365|3.262|3.33|3.406|3.448|3.445|3.479|3.489|3.528|3.472|3.502|3.529|3.558|3.568|3.516|3.426|3.383|3.419|3.343|3.404|3.416|3.543|3.525|3.56|3.588|3.532|3.466|3.574|3.457|3.401|3.381|3.328|3.327|3.286|3.337|3.31|3.267|3.173|3.256|3.251|3.223|3.191|3.201|3.239|3.213|3.171|3.14|3.059|3.15|3.096|3.152|3.149|3.118|3.119|3.242|3.315|3.241|3.318|3.259|3.288|3.25|3.22|3.141|3.107|3.069|3.185|3.155|3.193|3.164|3.177|3.115|3.114|3.074|3.105|3.043|3.035|3.074|3.105|3.047|2.992|3.078|3.127|3.106|3.188|3.296|3.292|3.274|3.285|3.114|3.081|3.075|3.041|3.064|2.956|3.002|2.963|2.975|3.111|3.06|3.037|3.157|3.075|3.138|3.098|3.07|3.021|3.053|3.081|3.125|3.029|3.046|2.986|2.922|2.97|3.009|3.102|3.203|3.197|3.131|3.15|3.148|3.11|3.132|3.025|3.037|2.987|2.956|2.901|2.979|3.028|2.987|2.948|2.863|2.927|2.94|2.9695|2.991|3.125|3.057|3.03|3.15|3.136|3.086|3.152|3.111|3.109|3.076|3.023|3.031|2.964|2.8295|2.8295|2.849|2.832|2.908|2.897|2.935|3.034|2.96|2.939|2.886|2.78|2.845|2.982|2.945|2.79|2.801|2.945|2.822|3.122|2.949|3.148|3.274|3.284|3.327|3.409|3.376|3.406|3.355|3.286|3.216|3.177|3.122|3.182|3.189|3.097|3.066|3.095|3.1|3.066|2.974|2.984|2.936|2.98|2.966|2.931|2.834|2.705|2.922|2.913|2.899|2.806|2.789|2.724|2.706|2.774|2.73|2.601|2.569|2.653|2.756|2.752|2.752|2.798|2.914|2.852|2.83|2.941|2.876|3.053|3.079|3.203|3.091|3.145|3.156||3.003|2.976|2.948|2.939|2.849|2.795|2.708|2.56|2.532|2.562|2.538|2.425|2.386|2.398|2.474|2.444|2.414|2.534
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.19|3.248|3.188|3.322|3.332|3.299|3.249|3.297|3.369|3.27|3.341|3.417|3.459|3.498|3.491|3.521|3.56|3.524|3.527|3.556|3.59|3.597|3.553|3.459|3.418|3.443|3.373|3.439|3.457|3.579|3.575|3.602|3.629|3.572|3.504|3.602|3.491|3.445|3.428|3.373|3.375|3.327|3.37|3.349|3.314|3.221|3.298|3.286|3.278|3.243|3.25|3.287|3.23|3.191|3.17|3.079|3.191|3.137|3.199|3.191|3.174|3.163|3.287|3.368|3.286|3.367|3.342|3.338|3.294|3.275|3.182|3.156|3.118|3.236|3.201|3.229|3.193|3.199|3.131|3.14|3.115|3.128|3.069|3.062|3.103|3.13|3.078|3.033|3.127|3.152|3.132|3.209|3.326|3.317|3.301|3.307|3.141|3.118|3.097|3.056|3.072|2.973|3.028|2.962|3.007|3.141|3.074|3.058|3.15|3.115|3.147|3.109|3.082|3.038|3.051|3.094|3.132|3.04|3.048|2.991|2.939|2.973|3.032|3.128|3.225|3.224|3.171|3.173|3.159|3.125|3.156|3.046|3.064|3.008|2.973|2.92|2.997|3.052|3.013|2.982|2.898|2.938|2.971|3.0035|3.006|3.142|3.068|3.053|3.181|3.167|3.123|3.19|3.146|3.14|3.115|3.052|3.05|2.995|2.87|2.87|2.875|2.852|2.932|2.905|2.952|3.046|2.985|2.972|2.91|2.828|2.889|3.03|2.99|2.828|2.847|2.999|2.872|3.137|2.995|3.173|3.293|3.309|3.36|3.404|3.381|3.399|3.37|3.305|3.259|3.2|3.131|3.184|3.197|3.108|3.088|3.111|3.105|3.071|2.991|3.001|2.954|3.004|2.968|2.93|2.823|2.701|2.949|2.939|2.987|2.895|2.861|2.793|2.78|2.84|2.705|2.564|2.539|2.621|2.715|2.713|2.689|2.757|2.888|2.833|2.809|2.915|2.847|3.001|3.057|3.201|3.064|3.138|3.119|2.9865|2.999|2.973|2.915|2.919|2.81|2.753|2.658|2.511|2.484|2.517|2.491|2.356|2.335|2.367|2.42|2.368|2.335|2.463
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.045|5.048|5.19|5.225|5.174|5.073|5.168|5.27|5.24|5.308|5.278|5.52|5.568|5.53|5.505|5.523|5.438|5.486|5.591|5.563|5.6|5.495|5.46|5.428|5.465|5.38|5.43|5.47|5.535|5.56|5.55|5.573|5.458|5.4|5.34|5.268|5.21|5.24|5.16|5.21|5.18|5.1|5.055|5.043|4.963|4.963|5.009|5.013|5.021|4.963|5.028|5.038|5.008|4.94|4.855|4.9|4.963|5.023|5.048|5.05|5.013|5.105|5.174|5.084|5.048|5.083|4.975|4.981|4.93|4.865|4.808|4.798|4.824|4.76|4.855|4.795|4.763|4.734|4.726|4.754|4.678|4.676|4.65|4.619|4.658|4.565|4.53|4.52|4.538|4.569|4.59|4.708|4.796|4.915|4.866|4.743|4.701|4.658|4.615|4.654|4.613|4.581|4.555|4.52|4.568|4.538|4.504|4.486|4.458|4.529|4.548|4.576|4.525|4.54|4.553|4.585|4.478|4.459|4.4875|4.354|4.358|4.333|4.349|4.411|4.433|4.395|4.378|4.499|4.415|4.441|4.335|4.223|4.175|4.091|4.04|4.143|4.186|4.195|4.168|4.11|4.14|4.158|4.164|4.09|4.11|4.098|4.061|4.1095|4.165|4.153|4.258|4.323|4.28|4.125|4.13|4.078|4.04|4|4.043||3.96|4.04|4.105|4.138|4.225|4.228|4.17|4.105|4.055|4.15|4.2|4.23|4.14|4.24|4.408|4.358|4.47|4.293|4.395|4.48|4.565|4.643|4.648|4.65|4.725|4.645|4.56|4.59|4.673|4.645|4.655|4.52|4.413|4.368|4.383|4.365|4.315|4.31|4.303|4.205|4.188|4.155|4.1|4.1475|3.95|4.085|4.195|4.195|4.155|4.14|4.078|4.113|4.123|4.093|4.038|3.96|4.103|4.115|4.09|4.075|4.1|4.238|4.25|4.29|4.355|4.35|4.395|4.4775|||4.553|4.54|4.508|||4.375|4.39|4.375|4.28|4.308|4.315|4.165|4.183|4.13|4.08|4.05|4.093|4.033|4|4.01|4.105|4.1
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.68|3.752|3.692||3.84|3.857|3.704|3.759|3.816|3.745|3.854|3.919|4.07|4.033|3.981|4.007|4.122|4.018|4.013|4.073|4.196|4.107|4.074|4.034|3.973|4.035|3.926|4.003||4.155|4.135|4.153|4.275||4.032|4.073|4.095|4.018|4.026|3.914|3.973|3.918|3.863|3.752|3.743|3.693|3.688|3.698|3.7|3.678|3.645|3.691|3.694||3.569|3.565|3.576|3.596|3.682|3.704|3.691|3.647|3.815|3.779|3.715|3.768|3.769|3.752|3.689|3.648|3.599|3.527|3.503||3.553|3.713|3.627|3.603|3.502|3.522|3.617|3.481|3.515|3.499|3.412|3.498|3.357|3.381|3.401|3.367|3.349|3.421|3.536|3.513|3.574|3.484|3.414|3.315||3.271|3.363|3.222|3.319|3.315|3.356|3.454|3.386|3.343|3.405|3.353|3.334|3.411|3.465|3.348|3.375|3.408|3.443|3.274|3.264|3.23|3.16|3.186|3.256|3.331|3.333|3.308|3.278|3.212||3.136|3.182|3.105|3.053|2.953|2.886|2.834|2.906|2.956|2.979|2.916|2.8|2.761|2.822|2.974|2.84|2.957|2.863|2.81|2.908|2.939|2.976|3.063|3.062|3.101|3.042|2.975|2.881|2.911|2.903||2.789|2.795|2.771|2.851|2.899|2.936|2.942|2.944|2.893|2.75|2.764|2.727|2.893|2.816|2.784|2.912|2.786|2.902|2.78|3|3.158|3.267|3.318|3.361|3.342|3.475|3.416|3.338|3.394|3.387|3.334|3.371|3.441||3.294|3.282|3.263|3.186|3.107|3.157|3.051|3.014|3.09|3.06|2.929|2.835|2.857|2.918|2.912|2.886|2.866|2.803|2.857|2.89|2.846|2.749|2.723|2.86|2.863|2.898|2.901|3.014|3.12|3.084|3.089|3.183|3.143|3.184||3.291|3.269|3.293|||3.175|3.079|3.022|3.01|2.896|2.817|2.789|2.83|2.845|2.924|2.882|2.801|2.76|2.776|2.82|2.779|2.834|2.935
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.232|7.225||7.283|7.3|7.269|7.266|7.28|7.305|7.317|7.322|7.358|7.351|7.369|7.351|7.366|7.343||7.382|7.365|7.369|7.353|7.328|7.333|7.32|7.302|7.307|7.351|7.386|7.339|7.214|7.238|7.235||7.21|7.238|7.173|7.146|7.15|7.15|7.136|7.153||7.149|7.158|7.101|7.172|7.203|7.209|7.199|7.173|7.21|7.206|7.204|7.175|7.166|7.185|7.18|7.178|7.206|7.193|7.194|7.218|7.22|7.214|7.25|||7.209|7.198|7.154|7.178|7.168|7.197|7.193|7.194|7.154|7.156|7.172|7.161|7.12|7.096|7.1|7.071|7.087|7.083|7.072|7.058|7.074|7.089|7.071|7.118|7.095|7.149|7.159|7.147|7.105|7.119|7.117|7.11||7.056|7.063|7.066|7.074|7.086|7.067|7.059|7.053|7.034|7.036|7.011|7.002|7.016|7.039|7.021|6.982|6.977|6.997|6.984|6.979|6.989|7.011|7.024|7.003|7.007|6.99|7.016|6.985|7.004|6.983|6.972|6.963|7.001|6.995|7.023|7.036|7.046|7.047||7.014|7.011|7.106||7.116|7.097|7.116|7.11|7.111|7.185|7.22|7.227|7.221|7.247||7.229|7.213|7.224|7.227||7.219|7.273||7.315|7.315||7.296|7.321|7.312|7.318|7.345||7.354|7.334|7.354|7.352|7.363|7.378|7.365|7.429|7.441|7.459||7.418|7.416|7.43|7.434|7.457|7.448|7.419|7.391|7.429|7.391|7.37|7.388|7.342|7.347|7.371|7.366|7.363|7.344|7.344|7.309|7.32|7.277|7.296|7.277|7.343|7.401|7.387||7.347|7.346|7.352|7.347|7.313|7.325|7.333|7.327|7.299|7.286|7.291|7.313|7.342|7.373|7.327|7.321|7.321|7.34|7.327|7.311|7.314|7.308|7.319|7.318|7.316|7.287|7.299|7.297|7.281|7.268|7.221|7.265|7.294|7.299|7.288|7.269|7.249|7.226|7.221|7.21|7.28
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.978|2.949|3.099||3.122|3.092|3.173|3.188|3.187|3.23|3.315|3.417|3.402|3.391|3.391|3.424|3.388|3.402|3.407|3.408|3.461|3.373|3.344|3.333|3.345|3.324|3.358|3.392|3.433|3.457|3.469|3.494|3.377|3.377|3.39|3.458|3.417|3.448|3.43|3.416|3.404|3.385|3.347|3.34|3.309|3.258|3.278|3.265|3.278|3.231|3.25|3.224|3.183|3.151||3.149|3.196|3.242|3.296|3.293|3.261|3.255|3.261|3.233|3.194|3.214|3.141|3.151|3.114|3.042|3.021|3.0315|3.022|3.041|3.084|3.086|3.015|3.052|3.067|3.053|2.969|2.982|2.979|2.955|2.991|2.965|2.946|2.968|3.039|3.061|3.067|3.175|3.208|3.214|3.185|3.128|3.044|3.048|3.044|3.071||3.021|3.03|2.972|3.004|2.991|2.972|3.024|3.023|2.99|3.029|3.004|2.964|3.022|2.971|2.99|2.919|2.9|2.932|2.8955|2.884|2.855|2.882|2.961|3.014|3.037|2.982|3.052|2.874|2.842|2.795|2.78|2.745|2.767|2.73|2.738|2.79|2.767|2.67|2.668|2.698|2.711|2.791||2.795|2.773|2.748|2.816|2.866|2.859|2.849|2.878|2.853|2.803|2.784|2.747|2.774|2.766|2.806||2.772|2.809|2.871|2.903|2.939|2.995|2.945|2.886|2.89|2.85|2.832|2.913|2.928|2.826|2.938|2.925|3.038|2.94|3.101|3.234|3.401|3.375|3.335|3.323|3.399|3.445|3.322|3.342|3.386|3.274|3.283|3.244|3.218|3.225|3.269|3.186|3.198|3.144|3.173|3.116|3.078|3.059|3.05|3.022|2.907|2.898|2.93|2.968|2.959|2.867|2.794|2.793|||2.842|2.811|2.884|2.878|2.829|2.799|2.841|2.866|2.908|2.897|2.939|2.981|3.049|3.124||3.092|3.098|3.048|2.956||2.944|2.908|2.907|2.895|2.87|2.901|2.967|3.01|3.01|3.001|2.961|2.973|3.003|3.031|3.014|2.997|3.046|3.072
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.809|3.813|3.984|4.001|3.971|3.953|4.012|4.056|4.059|4.106|4.17|4.288|4.325|4.318|4.28|4.387|4.259|4.273|4.366|4.332|4.378|4.291|4.227|4.182|4.175|4.093|4.152|4.216|4.244|4.241|4.327|4.35|4.012|4.012|4.012|4.012|4.031|4.042|4.007|4.015|4.031|3.978|3.951|3.983|3.928|3.917|3.953|3.962|3.97|3.896|3.977|3.883|3.888|3.856|3.776|3.822|3.846|3.833|3.871|3.934|3.88|3.913|3.986|3.977|3.918|3.986|3.876|3.9|3.879|3.826|3.786|3.768|3.74|3.812|3.88|3.832|3.799|3.723|3.758|3.727|3.637|3.66|3.683|3.635|3.637|3.602|3.57|3.651|3.664|3.685|3.654|3.751|3.757|3.854|3.762|3.709|3.652|3.621|3.62|3.697|3.625|3.609|3.603|3.611|3.66|3.647|3.621|3.641|3.633|3.657|3.683|3.637|3.578|3.574|3.591|3.632|3.519|3.55|3.561|3.495|3.549|3.532|3.652|3.645|3.635|3.598|3.5|3.468|3.399|3.42|3.368|3.318|3.305|3.332|3.271|3.289|3.344|3.309|3.308|3.277|3.28|3.329|3.372|3.367|3.355|3.341|3.309|3.322|3.306|3.345|3.417|3.37|3.352|3.348|3.284|3.267|3.258|3.263|3.244|3.288|3.278|3.327|3.316|3.392|3.333|3.303|3.287|3.281|3.257|3.208|3.262|3.295|3.304|3.305|3.407|3.392|3.418|3.303|3.398|3.583|3.742|3.723|3.662|3.741|3.777|3.84|3.76|3.751|3.608|3.534|3.588|3.646|3.6|3.621|3.627|3.476|3.462|3.398|3.433|3.368|3.362|3.322|3.303|3.281|3.148|3.207|3.239|3.318|3.239|3.283|3.231|3.23|3.272|3.272|3.28|3.213|3.343|3.444|3.385|3.301|3.413|3.427|3.462|3.478|3.573|3.57|3.598|3.661|3.813|3.735|3.723|3.675|3.612|3.64|3.552|3.499|3.567|3.584|3.39|3.362|3.399|3.407|3.469|3.449|3.445|3.527|3.51|3.503|3.564|3.585|3.666|3.654
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.659|2.671|2.666|2.655|2.656|2.66|2.671|2.672|2.67|2.67|2.684|2.702|2.709|2.723|2.73|2.729|2.736|2.738|2.731|2.729|2.741|2.725|2.716|2.695|2.706|2.725|2.73|2.712|2.698|2.6995||||||2.715|2.719|2.72|2.717|2.693|2.677|2.684|2.681|2.679|2.668|2.628|2.646|2.658|2.664|2.673|2.673|2.674|2.644|2.645|2.61|2.589|2.591|2.598|2.597|2.573|2.554|2.559|2.556|2.543|2.57|2.573|2.584|2.586|2.627|2.652|2.656|2.653|2.65|2.66|2.678|2.675|2.699|2.69|2.697|2.688|2.675|2.683|2.703|2.651|2.648|2.658|2.673|2.662|2.675|2.69|2.683|2.683|2.68|2.687|2.693|2.69|2.687|2.705|2.693|2.683|2.7|2.696|2.703|2.697|2.701||2.71|2.716|2.718|2.699|2.683|2.653|2.658|2.69|2.694|2.71|2.707|2.714|2.722|2.723|2.707|2.714|2.726|2.732|2.724|2.715|2.709|2.703|2.717|2.724|2.72|2.73|2.717|2.725|2.714|2.705|2.725|2.757|2.748|2.73|2.771||||2.785|2.788|2.811|2.82|2.82|2.835|2.838|2.836|2.838|2.843|2.834|2.835|2.82|2.83|2.852|2.856|2.867||2.866|2.87|2.861|2.86|2.865|2.863|2.86|2.879|2.874|2.864|2.868|2.863|2.867|2.858|2.878|2.885|2.883|2.88|2.888|2.896|2.89|2.898|2.919|2.928|2.913|2.913|2.916|2.919|2.925|2.921|2.922|2.919|2.892|2.901|2.897|2.893|2.902|2.904|2.897|2.905|2.901|2.909|2.926|2.938|2.935|2.928|2.94|2.958|||||2.985|2.95|2.952|2.945|2.955|2.933|2.917|2.917|2.92|2.903|2.885|2.87|2.863|2.873||2.884|2.882|2.893|2.905|2.883|2.865|2.88|2.898|2.898|2.896|2.911|2.909|2.895|2.93|2.923|2.925|2.906|2.902|2.948|2.922|2.903|2.907|2.923
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|7539.8828|7845.666|7827.9482|7743.0518|7680.0562|7588.5161|7421.6758|7603.772||7874.457|8061.229|7788.3301|8132.3452|7628.3799|7676.8569|8238.6504|8061.9668|8788.8779|9223.6963|10993.2344|9782.7822|9849.7148|9880.9668|||9794.8398|9104.8408|9720.7715|8964.5771|8595.9541|9695.4248|9070.3896|8902.3193|8480.79|8515.4873|8612.6865|8317.3945|7981.0078|7897.834|7716.9678|7599.3428|7614.6001|7594.9141|7549.6348|7603.2798|7604.0181|7584.0859|7610.6631|7424.3818|7592.9448|7573.2588|7799.6489|7792.021|7918.5049|7769.1362|7722.874|7754.3711|7880.3628|7765.1992|7551.8501|7306.019|7338.2559|7293.7158||7378.3662|7333.8262|7034.73|6876.0078|6597.2642|6145.5908|5895.5059|5794.3452|5851.1709|5862.9292|5729.9248|5638.562|5566.0591|5594.4722|5535.686|5320.1372|5322.5869|5352.7148|5401.2129|5347.5708|5190.3179|5071.7661|5006.6118|4959.583|5023.7578|5077.1548|5082.0542|5038.4541|4990.4458|4889.5298|4888.0601|4834.1729|4892.4692|5070.2969|4989.4658|4939.0078|4843.481|4778.8159|4797.187|4837.3569|4800.8608|4772.4468|4803.5552|||4896.3882|4912.5542|4805.0249|4861.3608|4831.2329|4867.4849|4858.667|4849.3589|4712.437|4731.2969|4735.7061|4629.1558|4516.728|4575.5142|4889.04|||4723.459|4752.8521|4611.7661|4674.4712|4668.5918|4591.8071|4500.1362|4526.9551|4485.9961|4315.8198|4308.9941|4400.6641|4454.3008|4466.0039|4296.3159|4276.5679|4492.335||4671.043|4695.667|4756.6182|4809.2798|4875.3511|4701.0308|4494.7729|4491.603|4416.999|4278.0308|4246.0918|4216.5918|4126.6279|4125.166|4141.2568|||4227.563|4217.3242|4218.543|4036.665|3993.511|3871.6089|3799.9309|3745.563||3684.855|3761.6541|3888.188|3780.9141|3750.6819|3754.3401|3723.6201|3755.071|3842.353|3851.6169|3777.7451|3757.9971|3752.877|3787.741|3742.637|3713.137|3638.7759|3602.2061|3627.3181|3637.5569|3610.739|3613.177|||3671.6899|3757.9971|3804.563|3855.7041|3883.1289|3883.1289|3789.6909|3785.5649|3870.2661|3766.635|3761.781|3745.0349|3858.8589|3887.9819|3883.614|4048.1621|4198.6328|3960.791|3975.353|4000.593|3966.1299|3887.9819|3931.668|3977.2939|3893.8069|3786.05|3713.7271|3576.8469|3546.0239|3519.813|3640.4331|3638.7339|3541.4131|3601.6021|3863.7129|3747.219|3686.5449|3724.8911|3708.3879|3586.5549|3579.759|3480.2539|3522.4829|3446.2771|3424.9189|3422.7351|3448.946|3462.78|3492.874|3432.686|||3555.2471|3596.262|3538.501|3551.364|3606.9409|3570.5371
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.946|3.925|4.102|4.102|4.101|4.017|4.095|4.146|4.094|4.169|4.252|4.415|4.38|4.353|4.371|4.429|4.331|4.324|4.4035|4.463|4.511|4.413|4.355|4.283|4.263|4.152|4.222|4.243|4.315|4.355|4.387|4.485|4.335|4.1585|4.217|4.29|4.208|4.304|4.253|4.215|4.188|4.088|4.07|4.101|4.058|4.042|4.09|4.069|4.047|4.044|4.044|3.995|3.966|3.947|3.853|3.853|3.911|3.933|3.97|3.963|3.933|4.052|4.121|4.1|4.076|4.118|4.046|4.102|4.043|3.994|3.905|3.884|4.011|4.011|4.07|4.083|3.976|3.908|3.914|3.897|3.78|3.799|3.786|3.745|3.757|3.71|3.692|3.721|3.71|3.71|3.724|3.825|3.849|3.937|3.912|3.832|3.745|3.745|3.743|3.739|3.653|3.658|3.62|3.596|3.634|3.503|3.556|3.596|3.587|3.582|3.622|3.619|3.552|3.573|3.555|3.635|3.507|3.521|3.586|3.477|3.563|3.522|3.577|3.643|3.5105|3.565|3.534|3.533|3.461|3.427|3.332|3.275|3.15|3.143|3.105|3.169|3.264|3.227|3.181|3.108|3.09|3.145|3.28|3.0835|3.146|3.087|3.047|3.057|3.112|3.126|3.122|3.144|3.155|3.085|2.989|2.974|3.001|2.86|2.8|2.7995|2.86|3.008|3.068|3.184|3.193|3.029|3.048|3.01|2.944|3.012|3.007|3.129|3.067|3|3.259|3.269|3.481|3.338|3.538|3.708|3.875|3.924|3.876|3.864|3.944|3.969|3.919|3.903|3.921|3.816|3.867|3.836|3.785|3.789|3.84|3.697|3.67|3.583|3.56|3.475|3.428|3.381|3.369|3.358|3.175|3.082|3.161|3.184|3.123|3.105|3.05|2.9875|2.987|2.987|3.048|2.97|3.142|3.211|3.198|3.23|3.303|3.352|3.362|3.378|3.588|3.605|3.63|3.707|3.644|3.708|3.633|3.599|3.4155|3.4145|3.478|3.423|3.41|3.398|3.296|3.342|3.374|3.303|3.425|3.423|3.326|3.312|3.393|3.467|3.45|3.451|3.501|3.618
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.245|1.245|1.265|1.255|1.25|1.25|1.25|1.255|1.255|1.265|1.265|1.295|1.295|1.295|1.305|1.295|1.295|1.305|1.31|1.32|1.315|1.285|1.285|1.274|1.2645|1.245|1.26|1.28|1.28|1.28|1.2665|1.271|1.245|1.24|1.226|1.226|1.224|1.245|1.243|1.225|1.23|1.21|1.205|1.235|1.22|1.215|1.22|1.205|1.185|1.181|1.1845|1.18||1.1765|1.175|1.175|1.183|1.195|1.175|1.176|1.185|1.183|1.225|1.175|1.179|1.175|1.175|1.185|1.17|1.165|1.157|1.157|1.164|1.163|1.155|1.155|1.155|1.1475|1.153|1.15|1.135|1.142|1.14|1.1395|1.137|1.135|1.13|1.139|1.149|1.1445|1.1445|1.145|1.152|1.155|1.149|1.149|1.134|1.165|1.165|1.165|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.16|1.145|1.15|1.163|1.153|1.16|1.147|1.16|1.16|1.15|1.1495|1.164|1.163|1.165|1.16|1.16|1.155|1.154|1.15|1.1495|1.15|1.142|1.143|1.144|1.145|1.14|1.14|1.115|1.133|1.146|1.15|1.139|1.135|1.145|1.16|1.225|1.215|1.215|1.185|1.175|1.185|1.2|1.195|1.202|1.205|1.215|1.22|1.215|1.215|1.23|1.225|1.215|1.235|1.21|1.255|1.255|1.255|1.255|1.215|1.215|1.215|1.215|1.174|1.16|1.175|1.165|1.144|1.16|1.145|1.158|1.14|1.165|1.185|1.213|1.229|1.23|1.215|1.2485|1.24|1.215|1.175|1.175|1.175|1.185|1.23|1.22|1.235|1.24|1.215|1.194|1.175|1.235|1.194|1.17|1.173|1.17|1.174|1.144|1.153|1.195|1.205|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.195|1.195|1.215|1.205|1.195|1.194|1.285|1.255|1.335|1.335|1.335|1.335|1.335|1.335|1.31|1.21|1.21|1.25|1.235|1.275|1.215|1.235|1.275|1.275|1.29|1.295|1.284|1.25|1.265|1.365|1.355|1.395|1.455|1.495
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1064|0.1066|0.1094|0.1066|0.1076|0.1104|0.1132|0.118|0.1164|0.114|0.1104|0.1088|0.108|0.1066|0.1064|0.1062|0.1078|0.1072|0.1058|0.1078|0.1114|0.109|0.1086|0.1082|0.1076|0.109|0.109|0.11|0.1086|0.1116|0.1108|0.1094|0.1092|0.1122|0.1132|0.1122|0.1134|0.113|0.115|0.1162|0.1166|0.1178|0.1172|0.1188|0.116|0.1172|0.1158|0.117|0.118|0.1186|0.1176|0.12|0.1218|0.122|0.1216|0.1224|0.1234|0.123|0.122|0.1214|0.122|0.1202|0.1224|0.1202|0.1186|0.12|0.1208||0.1218|0.1222|0.1216|0.122|0.1248|0.128|0.1306|0.13|0.1288|0.1298|0.129|0.1298|0.1286|0.128|0.1282|0.13|0.13|0.1304|0.132|0.1322|0.1322|0.1332|0.133|0.133|0.1326|0.134|0.132|0.1316|0.134|0.1356|0.1352|0.1354|0.135|0.1336|0.133|0.1356|0.139|0.137|0.1362|0.1376|0.14|0.1414|0.1408|0.142|0.1418|0.1394|0.14|0.1426|0.1406|0.142|0.144|0.144|0.1394|0.1402|0.142|0.142|0.1464|0.1442|0.1418|0.1432|0.1476|0.15|0.1526|0.15|0.1496|0.15|0.1472|0.1456|0.148|0.1564|0.1598|0.1608|0.154|0.1564|0.1564||0.1626|0.1614|0.1598|0.1612|0.1622|0.165|0.1654|0.1632|0.164|0.1648|0.1642|0.164|0.1624|0.1622|||0.1644|0.1646|0.167|0.166|0.1666|0.1656|0.163|0.1558|0.156|0.1546|0.1598|0.1596|0.1624|0.1594|0.16|0.1586|0.1572|0.166|0.1634|0.177|0.1768|0.1786|0.176|0.1784|0.1706|0.1702|0.1688|0.1696|0.1684|0.1674|0.1686|0.1688|0.1738|0.178|0.167|0.1712|0.1652|0.1644|0.1632|0.166|0.173|0.179|0.175|0.16|0.1582|0.1494|0.1506|0.1524|0.147|0.1468|0.1454|0.1454|0.1476|0.1492|0.146|0.1496|0.1504|0.147|0.1488|0.1476|0.1482|0.1472|0.1472|0.148|0.1464|0.146|0.1472|0.1468|0.148|0.1402|0.1426|0.1428|0.1458||0.146|0.1452|0.146|0.1456|0.148|0.1492|0.146|0.1514|0.1516|0.153|0.1506|0.1506|0.1494|0.15|0.15|0.153|0.1544|0.1524
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.849|3.878|3.912|3.996|3.982|3.911|3.899|3.98|4.034|3.967|4.076|4.164|4.16|4.152|4.153|4.181|4.278|4.245|4.339|4.357|4.381|4.389|4.369|4.333|4.279|4.251|4.235|4.361|4.372|4.432|4.357|4.417|4.432|4.392|4.362|4.508|4.316|4.309|4.274|4.226|4.187|4.112|4.157|4.182|4.111|4.002|4.067|4.046|4.018|3.973|3.985|3.999|3.931|3.941|3.836|3.794|3.861|3.876|3.891|3.879|3.856|3.871|3.989|4.015|3.963|4.002|3.968|3.992|3.929|3.91|3.813|3.844|3.801|3.891|3.838|3.892|3.801|3.841|3.779|3.812|3.73|3.763|3.76|3.75|3.799|3.837|3.79|3.807|3.962|3.965|3.901|4.028|4.09|4.075|3.991|3.958|3.779|3.792|3.705|3.721|3.692|3.608|3.558|3.569|3.6|3.719|3.735|3.721|3.819|3.779|3.848|3.774|3.707|3.71|3.664|3.713|3.735|3.764|3.763|3.698|3.748|3.784|3.823|3.879|3.948|3.889|3.895|3.905|3.901|4.06|4.042|3.975|4.03|4.006|4.012|4.025|4.091|4.125|4.083|4.061|4.12|4.098|4.246||4.209|4.284|4.22|4.238|4.281|4.317|4.323|4.321|4.328|4.349|4.295|4.269|4.252|4.207|4.059|4.059|4.094|4.135|4.234|4.24|4.26|4.317|4.238|4.205|4.16|4.076|4.213|4.264|4.211|4.089|4.146|4.242|4.259|4.346|4.252|4.322|4.445|4.472|4.508|4.519|4.481|4.526|4.475|4.424|4.399|4.413|4.398|4.444|4.449|4.324|4.325|4.313|4.239|4.228|4.216|4.212|4.159|4.244|4.212|4.16|4.02|4.101|4.309|4.32|4.307|4.264|4.216|4.218|4.174|4.197|4.129|4.032|3.993|4.19|4.147|4.088|4.044|4.192|4.38|4.451|4.3455|4.45|4.508|4.617|4.658|4.592|4.563|4.591|4.584||4.534|4.512|4.461|4.449|4.339|4.307|4.144|4.033|3.951|3.957|3.982|3.804|3.711|3.794|3.873|3.872|3.894|4.166
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.404|4.427|4.463|4.561|4.527|4.52|4.466|4.512|4.501|4.391|4.536|4.629|4.658|4.67|4.68|4.799|4.827|4.826|4.923|4.892|4.847|4.77|4.643|4.574|4.58|4.631|4.55|4.659|4.755|4.85|4.989|4.979|4.911|4.834|4.75|4.6885|4.716|4.651|4.639|4.593|4.587|4.504|4.463|4.467|4.41|4.379|4.426|4.419|4.445|4.492|4.487|4.448|4.419|4.364|4.37|4.322|4.484|4.332|4.349|4.329|4.342|4.372|4.471|4.477|4.421|4.384|4.323|4.35|4.227|4.131|4.119|4.12|4.095|4.151|4.124|4.137|4.094|4.102|4.035|4.056|4.035|4.074|4.029|4.009|4.104|4.143|4.069|3.943|4.095|4.151|4.18|4.271|4.354|4.338|4.421|4.209|4.186|4.287|4.263|4.303|4.313|4.217|4.212|4.247|4.266|4.356|4.331|4.316|4.351|4.375|4.348|4.33|4.277|4.288|4.352|4.485|4.452|4.438|4.42|4.48|4.464|4.467|4.505|4.653|4.668|4.651|4.662|4.665|4.564|4.529|4.51|4.462|4.455|4.439|4.402|4.376|4.542|4.556|4.484|4.553|4.523|4.625|4.51||4.55|4.651|4.655|4.707|4.778|4.792|4.754|4.828|4.835|4.864|4.797|4.767|4.611|4.57|||4.477|4.529|4.623|4.618|4.612|4.591|4.59|4.577|4.569|4.535|4.577|4.578|4.479|4.387|4.475|4.523|4.523|4.675|4.646|4.824|4.907|4.9|4.954|5.005|5.164|5.143|4.997|4.951|4.849|4.823|4.824|4.855|4.847|4.776|4.838|4.739|4.764|4.659|4.615|4.528|4.436|4.475|4.505|4.482|4.395|4.45|4.584|4.609|4.653|4.521|4.424|4.416|4.402|4.407|4.323|4.244|4.225|4.322|4.35|4.345|4.399|4.437|4.6|4.494|4.646|4.832|4.957|5.102|5.142|5.12|5.161|5.02|5.021||5.007|4.944|4.958|4.981|4.863|4.806|4.721|4.625|4.711|4.709|4.644|4.616|4.682|4.718|4.682|4.64|4.587|4.746
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.973|3.026|2.989|3.146|3.142|3.076|3.052|3.102|3.178|3.088|3.145|3.201|3.254|3.254|3.274|3.296|3.334|3.261|3.31|3.338|3.363|3.375|3.323|3.23|3.186|3.217|3.157|3.213|3.237|3.353|3.319|3.352|3.377|3.335|3.259|3.36|3.27|3.219|3.214|3.159|3.152|3.111|3.152|3.118|3.093|2.995|3.045|3.049|3.034|3.015|3.003|3.056|3.01|2.971|2.935|2.841|2.965|2.918|2.959|2.956|2.927|2.91|3.049|3.11|3.033|3.128|3.085|3.1|3.034|3.02|2.946|2.9|2.865|2.993|2.97|3.005|2.951|2.97|2.896|2.897|2.876|2.885|2.844|2.84|2.884|2.907|2.834|2.786|2.898|2.926|2.873|2.988|3.077|3.07|3.063|3.067|2.922|2.891|2.875|2.832|2.86|2.719|2.769|2.705|2.757|2.881|2.818|2.777|2.891|2.829|2.859|2.832|2.797|2.749|2.772|2.805|2.857|2.803|2.814|2.754|2.702|2.756|2.799|2.864|2.976|2.951|2.897|2.893|2.906|2.887|2.898|2.819|2.842|2.784|2.764|2.695|2.762|2.833|2.79|2.753|2.679|2.699|2.701|2.719|2.73|2.874|2.825|2.818|2.949|2.912|2.873|2.937|2.904|2.9|2.866|2.796|2.816|2.792|2.637|2.638|2.645|2.639|2.715|2.723|2.742|2.82|2.761|2.721|2.664|2.557|2.644|2.758|2.777|2.605|2.633|2.793|2.695|2.884|2.756|2.942|3.081|3.139|3.184|3.254|3.21|3.257|3.207|3.115|3.07|3.023|2.968|3.008|3.021|2.931|2.895|2.932|2.938|2.893|2.813|2.815|2.753|2.783|2.781|2.729|2.609|2.472|2.723|2.756|2.798|2.688|2.658|2.593|2.574|2.612|2.586|2.459|2.417|2.502|2.602|2.593|2.573|2.633|2.779|2.729|2.72|2.816|2.797|2.906|2.983|3.146|2.962|3.032|3.048|2.895|2.929|2.898|2.836|2.82|2.725|2.667|2.591|2.4|2.398|2.406|2.382|2.292|2.24|2.267|2.327|2.313|2.253|2.39
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.14|11.141|11.152|11.314|11.41|11.391|11.46|11.461|11.65|11.45|11.651|11.73|11.88|11.99|11.8|11.66|11.86|11.85|11.9|11.91|12.02|11.81|11.98|11.741|11.853|11.73|11.626|11.79|11.88|12.06|12.07|12.05|12.12|11.91|11.711|11.87|11.99|11.84|11.587|11.5|11.49|11.41|11.43|11.35|11.34|11.28|11.29|11.29|11.292|11.41|11.3415|11.42|11.35|11.22|11.118|11.23|11.05|11.04|11.18|11.19|11.17|11.13|11.31|11.392|11.29|11.37|11.21|11.2|11.11|10.926|11|10.8625|10.83|10.872|10.88|10.882|10.71|10.812|10.851|10.929|10.949|10.819|10.825|10.847|10.929|10.988|10.828|10.713|10.772|10.794|10.708|10.61|10.673|10.682|10.643|10.87|10.781|10.643|10.563|10.679|10.881|10.882|10.833|10.884|10.975|11.055|11.035|11.173|11.192|11.157|11.183|11.299|11.376|11.236|11.203|11.227|11.258|11.155|11.184|11.375|11.53|11.553|11.546|11.599|11.573|11.628|11.682|11.729|11.854|11.903|11.834|11.841|11.74|11.65|11.79|11.948|12.196|12.364|12.238|12.112|12.077|12.162|12.322|12.365|12.364|12.249|12.338|12.429|12.546|12.604|12.596|12.693|12.397|12.314|12.37|12.309|12.47|12.48|12.69|12.654|12.656|12.576|12.643|12.725|12.822|12.836|12.991|12.954|12.905|13.03|13.11|12.93|13.11|13.05|13.14|13.13|13.24|13.075|12.935|13.18|13.19|13.39|13.55|13.57|13.575|13.62|13.48|13.31|13.36|13.44|13.31|13.26|||13.25|13.405|13.355|13.47|13.43|13.54|13.43|13.35|13.35|13.43|13.36|13.015|13.165|13.07|13.175|13.195|13.08|12.96|13.18|13.26|13|12.81|12.67|12.56|12.665|12.375|12.32|12.47|12.735|12.85|12.89|13.025|13.275|13.155|||12.76|12.81|13.05|12.94|12.95|13.05|13.13|13.19|13.45|13.465|13.41|13.69|13.21|13.25|13.04|12.96|12.82|12.94|12.82|12.57|12.83|12.81
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.356|9.446|9.426|9.636|9.626|9.646|9.656|9.826|9.786|9.786|10.5125|10.116|10.206|10.246|10.126|10.106|10.246|10.056|9.976|10.006|10.056|10.066|9.966|9.886|9.836|9.866|9.766|9.756|9.836|9.886|9.956|9.886|10.4175|9.966|9.916|9.956|10.156|9.9|9.906|9.796|9.786|9.685|9.726|9.626|9.616|9.606|9.596|9.736|9.786|9.543|9.545|9.576|9.486|9.406|9.396|9.336|9.356|9.296|9.31|9.306|9.296|9.266|9.466|9.486|9.386|9.306|9.216|9.156|9.176|9.076|8.996|8.986|9.086|9.106|9.016|9.006|8.946|8.866|8.816|8.86|8.851|8.816|8.846|8.826|8.786|8.826|8.726|8.676|8.696|8.736|8.696|8.746|8.946|8.946|8.916|8.85|8.756|8.726|8.686|8.666|8.696|8.566|8.576|8.536|8.566|8.666|8.736|8.756|8.786|8.752|8.776|8.826|8.846|8.846|8.866|8.816|8.876|8.806|8.846|8.866|8.796|8.786|8.815|8.875|8.935|8.975|8.915|8.895|8.835|8.795|8.745|8.71|8.72|8.71|8.74|8.71|8.71|8.75|8.791|8.741|8.731|8.761|8.771||8.761|8.791|8.761|8.821|8.871|8.911|8.911|8.951|8.891|8.921|8.851|8.811|8.761|8.761|8.811||9.152|8.831|8.801|8.861|8.811|8.821|8.911|8.961|8.961|8.861|8.901|8.991|9.151||9.031|9.121|9.021|9.071|9|9.011|9.101|9.361|9.351|9.261|9.261|9.341|9.301|9.281|9.251|9.281|9.261|9.371|9.431|9.171|9.061|9.001|8.981|8.991|8.881|8.861|8.811|8.681|8.651||8.55|8.47|8.55|8.65|8.7|8.68|8.6|8.6|8.6|8.59|8.55|8.54|8.52|8.59|8.49|8.45|8.45|8.525|8.58|8.52|8.52|8.79|8.85|8.95|9|9.02|8.99|8.97|8.95|8.89|8.87|8.82|8.81|8.85|8.77|8.75|8.76|8.77|8.76||8.915|8.96|8.95|9.09|9.07|8.87|9.01|9.19
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.742|6.8|6.946|6.902|6.768|6.741|6.752|6.717|6.691|6.878|6.966|7.047|7.072|7.122|7.16|7.2|7.188|7.245|7.264|7.164|7.02|6.832|6.812|6.759|6.782|6.771|6.828|6.941|7.004|7.008|7.035|7.083|7.025|6.971|6.91|6.9925|6.886|6.847|6.741|6.737|6.799|6.765|6.749|6.716|6.693|6.641|6.682|6.65|6.595|6.562|6.562|6.52|6.446|6.383|6.381|6.381|6.368|6.394|6.466|6.528|6.574|6.614|6.677|6.581|6.492|6.517|6.44|6.41|6.374|6.33|6.328|6.335|6.357|6.347|6.338|6.285|6.268|6.267|6.268|6.274|6.258|6.255|6.233|6.246|6.244|6.226||6.212|6.201|6.191|6.196|6.204|6.25|6.258|6.246|6.21|6.187|6.226|6.231|||6.325|6.257|6.286|6.305|6.297|6.324|6.345|6.31|6.306|6.279|6.262|6.303|6.309|6.341|6.368|6.345|6.355|6.4||6.456|6.392|6.392|6.41|6.435|6.408|6.42|6.432|6.454|6.426|6.444|6.366|6.4|6.418|6.405|6.428|6.474|6.477|6.472|6.436|6.441|6.53|6.517||6.536|6.532|6.58|||||6.748|6.668|6.644|6.639|6.643|6.639|6.673|6.699|6.753|6.678|6.711|6.746|6.787|6.815|6.836|6.83|6.804|6.802|6.843||6.9935|6.902|6.891|6.953|6.821|6.756|6.791|6.893|6.962|7.039|6.994|6.973|6.957|6.982|6.937|6.887|6.885|6.841|6.79|6.799|6.769|6.731|6.717|6.728|6.745|6.763|6.718|6.729|6.67|6.633|6.706|6.717|6.663|6.568|6.629|6.652|6.706|6.764|6.727|6.684|6.663|6.618|6.7195|6.634|6.675|6.716|6.784|6.738|6.697|6.729|6.808|6.863|6.935|6.966|6.996|7.025|7.05|6.924|6.925|6.895|6.922|6.909|6.911|6.924|6.918|6.929|6.906|6.881|6.9|6.859|6.924|6.948|6.948|6.958|6.953|7.015|6.915|6.885|6.843|6.856|6.949
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.05|3.03|3.15||3.14|3.07|3.11|3.15|3.16|3.2|3.205|3.27|3.23|3.235|3.295|3.33|3.32|3.3|||3.38|3.35|3.33|3.32||3.27|3.28|3.35|3.37|3.36|3.36|3.37|3.23||3.17|3.29|3.24|3.24|3.26|3.2|3.16|3.17|3.14|3.02||2.98|3.02|2.98|2.94||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.6|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48|||2.46|||2.47||||2.51||||||2.54||||||||||||2.43|2.38||2.34||2.25||2.31||||2.48|||||2.45|2.48|2.52||||||||||2.56|2.52|||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.44|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.553|6.683|6.715|6.715|6.787|6.715|6.848|6.846|6.886|6.981|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.879|6.639|6.639|6.647|6.626|6.614|6.625|6.648|6.593|6.66|6.615|6.649|6.591|6.637|6.651|6.62|6.582|6.582|6.584|6.555|6.555|6.51|6.434|6.434|6.418|6.419|6.45|6.438|6.424|6.471|6.453|6.481|6.532|6.532|6.519|6.474|6.388|6.549|6.549|6.501|6.465|6.6025|6.556|6.601|6.601|6.503|6.583|6.503|6.51|6.502|6.554|6.554|6.492|6.531|6.531|6.578|6.578|6.581|6.605|6.505|6.495|6.433|6.453|6.441|6.439|6.439|6.356|6.357|6.28|6.361|6.361|6.382|6.323|6.661|6.688|6.688|6.772|6.7|6.757|6.594|6.586|6.535|6.42|6.291|6.364|6.291|6.144|6.299|6.298|6.131|6.131|6.117|6.174|6.076|5.991|5.976|6.0115|5.949|6.049|5.942|5.885|5.893|5.863|5.851|5.945|5.945|5.967|5.985|5.98|5.952|5.858|5.833|5.838|5.751|5.744|5.818|5.835|5.82|5.868|5.852|5.797|5.923|5.941|6.031|6.146|6.146|6.2105|6.142|6.204|6.151|6.179|6.222|6.298|6.227|6.221|6.24|6.256|6.232|6.251|6.186|6.15|6.219|6.219|6.219|6.15|6.166|6.215|6.245|6.251|6.294|6.292|6.271|6.195|6.254|6.286|6.187|6.167|6.338|6.27|6.218|6.182|6.182|6.372|6.372|6.473|6.404|6.55|6.512|6.411|6.382|6.344|6.318|6.328|6.328|6.308|6.353|6.353|6.416|6.354|6.351|6.325|6.325|6.302|6.333|6.357|6.245|6.104|6.046|6.054|6.082|6.13|6.105|6.057|5.966|5.987|5.987|6.0319|6.15|6.173|6.284|6.317|6.361|6.66|6.66|7.088|7.088|7.088|7.131|7.131|6.863|6.863|6.9805|6.9805|6.913|6.913|7.025|6.9675|6.9|6.955|6.942|6.795|6.795|6.795|6.76|6.939|6.939|6.858|6.75|6.8785|6.814|6.9|6.875|6.922|6.863|7.0315
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.944|3.941|3.96|3.9785|3.947|3.928|3.944|3.951|3.989|4.053|4.067|4.125|4.122|4.161|4.187|4.197|4.177|4.173|4.2|4.181|4.17|4.122|4.095|4.075|4.065|4.063|4.069|4.101|4.118|4.13|4.146|4.127|4.059|4.025|4.014|4.0595|4.026|4.028|4.022|4.022|3.977|3.945|3.907|3.9|3.9|3.888|3.913|3.907|3.888|3.881|3.882|3.888|3.8841|3.8565|3.862|3.9125|3.881|3.875|3.875|3.9125|99.689|3.882|3.877|3.882|3.863|3.895|3.875|3.882|3.876|3.861|3.867|3.88|3.88|3.889|3.916|3.908|3.885|3.886|3.876|3.881|3.85|3.862|3.856|3.856|3.868|3.843|3.858|3.831|3.831|3.844|3.862|3.912|3.931|3.949|3.949|3.949|3.949|3.943|3.918|3.912||3.887|3.918|3.893|3.893|3.88|3.862|3.862|3.843|3.831|3.831|3.8142|3.813|3.827|3.822|3.817|3.803|3.806|3.824|3.803|3.817|3.827|3.85|3.871|3.869|3.891|3.873|3.882|3.846|3.834|3.827|3.789|3.773|3.773|3.77|3.797|3.811|3.809|3.808|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893|3.868|3.899|3.958|||3.935|3.911|3.899||3.899|3.942|3.948|3.96|3.966|3.947|3.966|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|4.02|4.039|4.026|4.014|3.971|3.938|3.928|4.038|4.038|4.022|4.041|4.041|4.047|4.087|4.001|3.922|3.929|3.942|3.928|3.928|3.915|3.882|3.882|3.895|3.863|3.904|3.8842|3.893|3.854|3.806|3.812|3.829|3.8045|3.766|3.772|3.8355|3.81|3.785|3.7704|3.772|3.733|3.7695||3.74|3.733|3.932|3.971|3.971|3.938|3.977|3.964|3.951|3.976|4.041|4.022|3.989|4.015|4.0505|4.015|4.093|4.092|4.073|4.079|4.046|4.046|4.052|4.056|4.013|4.013|3.994|4.1475|4.117|4.097|4.077|4.082|4.081|4.055|4.049|4.038|4.068|4.118
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.284|4.323|4.28|4.431|4.437|4.29|4.194|4.23|4.245|4.266|4.413|4.519|4.594|4.672|4.611|4.62|4.459|4.454|4.481|4.469|4.393|4.284|4.328|4.164|4.157|4.093|4.257|4.395|4.474|4.511|4.262|4.331|4.256|4.177|4.177|4.241|4.194|4.117|||4.065|4.003|4.004|3.99||3.922|3.923|3.915|3.916|3.987|3.979|3.942|3.917|3.905|3.891|3.84|3.828|3.867|3.912|3.909|3.908|3.929|4.002|4.01|3.955|3.96|3.934|3.964|3.956|3.956|3.897|3.864|3.85|3.894|3.824|3.928|3.892|3.847|3.812|3.814||3.849|3.898|3.777|3.646|3.621|3.598|3.642|3.668|3.653|3.77|3.782|3.86|3.886|3.877|3.856|3.779|3.813|3.782|3.804|3.786|3.706|3.705|3.66|3.69|3.7|3.661|3.678|3.715|3.644|3.742|3.772|3.722|3.75|3.808|3.828|3.803|3.85|3.817|3.86|3.772|3.791|3.878|3.956|3.948||3.911|3.93|3.873|3.952|3.895|3.785|3.712|3.611|3.608|3.563|3.648|3.697|3.711|3.704|3.682|3.73|3.8|3.866|3.829|3.874|||3.9|3.911|3.871|3.931|3.936|4.002|3.945|3.841|||3.79|3.773|||3.784|3.742|3.76|3.78|3.7|3.668|3.759|3.898|3.807|3.96|3.887|3.763||3.724|3.658|3.778|3.741|3.838|3.933|3.934||3.992|4.097|4.138|3.993|4.054|4.029|3.969|3.824|3.855|3.789|3.656|3.635|3.628|3.505|3.432|3.429|3.44|3.331|3.323|3.285|3.266|3.251|3.186|3.262|3.322|3.404|3.42|3.348|3.304|3.28|3.274|3.204|3.159|3.128|3.227|3.218|3.23|3.246|3.264|3.313|3.301|3.37|3.46|3.514|3.573|3.611|3.584|3.602|3.584|3.541|3.51|3.488|3.433|3.411|3.355|3.319|3.271|3.27|3.267|3.285|3.323|3.343|3.296|3.289|3.3|3.299|3.289|3.266|3.324
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.8||6.19||6.17|6.16|6.18|6.32|6.32|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.87|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.29|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46||5.49|5.45|5.45||5.47|5.46||5.5|5.52|5.47|5.47|5.55|5.54|5.53|5.54|5.46|5.46|5.41|5.38|5.44|5.4|5.34||5.3|5.28|5.24|5.22|5.25|5.27|5.27|5.24|5.19|5.14|5.23|5.27|5.28|5.28|5.34|5.38|5.41|5.52|5.51|5.72|5.87|5.87|5.95|5.97|5.97|5.99|5.9|5.84|5.83|5.84|5.86|5.83|5.8|5.76|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95|2.991|3.015|3.028|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.497|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.578|2.603|2.658|2.673|2.793|2.778|2.834|2.787|2.842|2.914|2.864|2.839|2.876|2.863|2.747|2.699|2.662|2.69|2.691|2.743|2.684|2.845|2.857|2.898|2.936|3.065|3.058|3.103|3.164|3.163|3.205|3.188|3.196|3.204|3.181|3.232|3.27|3.282|3.361|3.308|3.238|3.146|3.131|3.143|3.096|3.093|3.118|3.104|3.118|3.118|3.131|3.203|3.165|3.194|3.266|3.331|3.313|3.313|3.313|3.363|3.336|3.375|3.392|3.491|3.419|3.449|3.443|3.477|3.412|3.47|3.489|3.429|3.445|3.452|3.547|3.6|3.574|3.564|3.592|3.469|3.714|3.746|3.758|3.781|3.705|3.873|3.914|3.988|4.03|4.098|4.103|4.273|4.304|4.36|4.465|4.519|4.578|4.551|4.585|4.595|4.59|4.537|4.532|4.545|4.577|4.556|4.529|4.446|4.375|4.347|4.311|4.251|4.205|4.251|4.254|4.257|4.323|4.301|4.322|4.326|4.358|4.475|4.639|4.721|4.762|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.028|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|13.222|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455|14.45||||14.451|14.447|14.472|14.471|14.473|14.472|14.471|14.47|||14.471|14.473|14.467|14.313|14.314|14.373|14.173|14.175|||14.174|14.174|14.173|14.234|14.235|13.795|14.234|14.233|14.232|14.234|14.236|14.233|14.232|14.233|14.235|14.234|14.231|14.233|14.232|14.042|14.044|14.194|14.193|14.193|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.53|26.73|27.03|27.17|26.95|26.68|26.68|26.64|26.84|26.66|26.76|26.5|26.37|26.44|26.58|25.85|25.9|25.98|26.05|26.16|26.41|26.35|26.01|25.91|25.65|25.61|25.48|25.43|25.41|25.16|25.16|24.92|24.94|25.52|25.52|26.75|25.77|25.42|24.71|24.55|24.23|24.71|23.77|23.77||23.31|22.04||21.15||21.62|||||18.45||18.45|18.68|18.65|19.08|18.44|18.13|18.36|18.43|18.43|18.43|18.59|18.27|17.66|17.81|17.73|18.11|17.65|17.73|17.95|18.02|18.01|18.41|18.72|18.09|17.64|17.56|17.94|18.09|18.24|17.78|17.63|16.98|17.19|16.35|16.63|16.35|16.22|16.22|16.28|16.08|16.01|16.08||||16.34|16.21|15.81|16.23|16.44|16.74|17.16|16.88|16.86|17.09|17.32|16.06|15.55|14.81|14.57|13.99|13.44|12.21|10.23|10.23|10.23|8.96|9.04|8.89||8.87|8.81||9.27|9.12|9.74|12.81|14.1|15.78||14.79||12.71|11.92|12.6|12.91||12.6|13.22|11.93|12.6|11.92||11.92|11.87|11.96|12.01|12.01|12.7|12.8|12.06|11.72|11.27|11.27|10.07|10.23|10.23|10.31|10.31|10.61|10.91|11.74|11.91|11.91|11.86|11.81|11.58|11.1|11.08|10.99|10.99|10.95|11.37|11.51|11.53|11.53|11.62|11.22|10.56|10.4|9.99|10.27|10.23|10.23|10.3|10.2|10.35|10.5|10.69|10.99|11.21|11.08|11.03|11.08|11.12|11.39|10.77|10.65|10.52|10.52|10.52|10.35|10.23|10.12|9.92|9.86|9.94|9.92|9.89|9.87|9.95|10.03|10.15|9.91|9.44|8.7|8.56|8.49|8.7|9|8.53|8.41|9.87|10.19|10.23|10.23|10.23|9.91|9.68|9.68|10.17|10.32|10.48|10.7|10.73|10.94|10.95|10.73|10.56|10.5|10.53|10.48|10.44|10.51|10.65
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.66|24.72|24.89|24.87|25.08|25.08|24.93|25.03|24.94|24.88|24.88|24.87|24.87|24.8|24.31|24.31|24.35|24.44|24.64|24.24|24.24|24.35|24.46|24.63|24.64|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.84|23.89|23.97|24.853|24.47|24.35|24.51|25.16|25.16|25.44|25.36|25.24|24.09|24.09|24.06|24.01|23.94|24.05|24.05|23.5|23.91|23.91|24|24|24.2|24.31|24.07|23.87|23.87|23.86|23.86|23.74|23.67|23.67|23.59|23.72|23.67|23.52|23.52|23.5|23.27|23.21|23.12|23.12|23.06|23.09|23.21|23.28|23.28|23.14|23.01|23.1|23.11|23.997|23.11|23.01|22.91|22.83|22.83|22.72|22.53|22.45|22.37|22.37|22.21|22.46|23.5845|22.73|23.572|23.572|23.572|22.73|22.84|22.84|22.84|22.8|23.15|23.61|23.61|23.62|23.63|23.71|23.6|23.6|23.6|23.6|23.6|23.66|23.66|23.98|24.01|24.17|23.92|23.92|23.9|23.87|23.91|23.94|23.94|23.96|24|23.99|23.76|23.76|23.72|23.65|23.59|23.59|24.526|23.59|23.62|23.53|23.53|23.53|23.44|23.728|23.726|22.87|22.87|22.87|22.98|23.74|22.88|22.88|22.83|22.832|22.83|22.73|22.73|22.65|22.62|22.53|22.42|22.42|21.2|21.16|21.15|21.09|21.09|21.09|20.98|21.92|21.81|21.81|21.62|21.41|21.25|21.21|21.21|21.18|21.17|21.13|21.08|21.08|21.19|21.1|20.55|20.59|20.59|20.58|20.18|20.14|20.82|20.82|20.89|20.88|20.79|20.95|20.95|20.97|20.95|21.08|19.91|19.91|19.96|19.87|19.61|19.79|20.335|19.79|19.7|19.67|19.52|19.52|18.83|18.76|18.69|18.52|18.52|18.52|18.73|18.63|18.49|18.49|18.48|18.53|18.28|18.3|18.3|18.35|18.37|18.57|18.58|18.58|18.57|18.66|18.29|18.14|18.14|18|18.03|18|17.96|17.96|17.91|18.17|18.14|18.55|18.55|18.55
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.03|4.0675|4.0775|4.0525|4.0795|4.0355|4.0485|4.1175|4.0985|4.0645|4.1605|4.2825|4.197|4.1995|4.2535|4.3235|4.2955|4.2055|4.2185|4.243|4.2795|4.2515|4.2305|4.2795|4.2175|4.2345|4.233|4.185|4.1885|4.1735|4.2115|4.1495|4.0755|4.0325|3.9945|3.993|4.0355|4.1135|4.1025|4.1155|4.1265|4.1485|4.2015|4.1195|4.1775|4.3005
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|15.112|15.125|15.11|15.092|15.201|15.7915|15.262|15.225|15.226|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.145|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5905|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.834|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09|15.099|15.6115|15.612|15.6105|15.104|15.103|15.104|15.113|15.071|15.205|15.199|15.7125|15.181|15.669|15.138|15.213|15.136|15.013|15.226|15.242|15.267|15.276|15.276|15.259|15.767|15.261|15.258|15.21|15.255|15.689|15.693|15.688|15.688|15.688|15.682|15.663|15.694|15.682|15.603|15.557|15.548|15.552|15.552|15.542|15.082|15.04|15.04|15.045|15.044|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7|6.93|6.8|6.75|6.82|6.79|6.77|6.79|6.73|6.84|6.83|6.93|6.93|6.95|6.99|7.03|7.04|7.05|7.11||7.05|7.06|7|7|6.99|6.99|7|7.03|7.1|7.07|7.05|7.05|6.85|6.85|6.93|6.89|6.9|6.88|6.75|6.82|6.77|6.7|6.7|6.72|6.7|6.8|6.8|6.7|6.7|6.75|6.74|6.75|6.71|6.69|6.71|6.7|6.75|6.75|6.8|6.76|6.79|6.85|6.92|6.81|6.85|6.84|6.69|6.7|6.6|6.65|6.65|6.63|6.64|6.65|6.745|6.59|6.44|6.45|6.42|6.45|6.42|6.4|6.35|6.35|6.35|6.3|6.28|6.49|6.49|6.35|6.5|6.55|6.64|6.66|6.69|6.59|6.62|6.62|6.68|6.68|6.55|6.59|6.55|6.5|6.4|6.57|6.6|6.55|6.6|6.6|6.71|6.58|6.69|6.72|6.76|6.8|6.8|6.86||6.9||6.98|6.98|7|7|7.09|7.1|6.9|6.95|6.93|6.93|6.85|6.93|6.95|6.94|7.15|7.16|7.15|7.15|7.08|7.13|7.16|7.22||7.26|7.21|7.19|7.2|7.25|7.27|7.31|7.33|7.33|||7.21|7.16|7.11|7.09|7.14|7.17|7.19|7.19|7.25|7.28|7.16|7.15|7.1|7.09|7.1|7.13|7.25|7.25|7.18|7.29|7.4|7.26|7.14|7.27|7.31|7.54|7.55|7.49|7.62|7.74|7.72|7.71|7.73|7.6|7.55|7.54|7.64|7.5|7.59|7.65|7.35|7.35|7.32|7.3|7.31|7.32|7.3|7.39|7.24|7.05|7.22|7.34|7.1|7.16|7.06|7.17|7.19|7.425|7.26|7.25|7.24|7.33|7.5|7.62|7.47|7.3|7.4|7.59|7.65|7.75|7.76|7.91|8.07||8.09|8.09|8.07|8.09||8.1|8.06|8.15|8.15|8.06|7.95|7.71|7.71|7.85|7.57|7.57|7.57|7.56|7.56|7.6|7.59|7.96|7.96
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18|8.02|8.23|8.16|8.38|8.51|8.6|8.85|8.88|8.72|8.82|8.85|8.54|||8.47|8.48|8.65|8.68|8.59|8.51|8.4|8.33|8.4|8.38|8.56|8.71|8.77|8.82|8.8|8.82||8.81|8.61|8.85|8.93|8.89|8.71|8.75|8.86|8.89|8.78|8.7|8.63|8.67|8.87|8.59|8.96|8.83|8.81|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.571|10.6|10.67|10.98|10.98|10.842|10.755|10.91|10.98|10.98|11.075|11.368|11.59|11.62|11.66|11.65|11.8|11.82|11.8|11.681|11.68|11.7|11.626||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3|10.3|10.513|10.38|10.26|10.061|10.25|10.25|10.25|10.321|10.3|10.025|10.048|10.048|10.02|10.028|9.8|9.836|9.851|9.882|10.059|10.21|10.25|10.166|10.166|10.166|10.166|10.166|10.15|10.076|10.28|10.36|10.294|10.241|10.399||10.407|10.572|10.48|10.41||10.47|10.542|10.88|10.85|10.8|11.1|11.25|11.09|11.05|11.11|11.31|11.364|11.3|11.274||11.237|11.1|10.992|10.905|10.9|11.1|11.23|11.396|11.3|11.324|11.4|11.55|11.737|11.939||11.789|11.8|11.421|11.301|11.37|11.452|11.46|11.515|11.401|11.5|11.4|11.402|11.49|11.66|11.7|||11.55|11.501|11.51|11.62|11.78|11.953|12.02|11.9||11.885|12.05|12.177||12.21|12.406|12.49|12.7|12.45|12.28|12.54|12.413|12.5|12.4|12.605|13.091|13.06|13.16|13.01|13.15|12.94|13|13.301|13.15|12.85|12.61||12.255|12.221|12.17|11.87|11.9|11.728|11.8|11.75|11.834|11.94|12.15|12.3|12.2|11.98|11.9|12.1|12.531|12.328|12.352|12.402|12.332|12|12.106|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.42|5.417|5.426||5.429|5.433|5.443|5.426||5.44|5.467|5.488|5.481||5.479|5.482|5.48|5.465||5.487|5.498|5.511|5.497||5.51|5.503|5.496|5.5304||5.502|5.503|5.509|5.486||5.479|5.503|5.498|5.481||5.484|5.482|5.477|5.465||5.471|5.472|5.477|5.46||5.458|5.472|5.449|5.4919||5.479|5.482|5.488|5.503||5.475|5.468|5.462|5.444||5.448|5.451|5.451|5.442||5.437|5.446|5.462|5.434||5.437|5.425|5.43|5.424||5.437|5.438|5.435|5.418||5.416|5.412|5.412|5.403||5.395|5.399|5.412|5.39||5.38|5.36|5.3849|5.313||5.348|5.331|5.341|5.319||5.304|5.3|5.233|5.2776||5.223|5.253|5.263|5.259||5.265|5.318|5.334|5.322||5.385|5.417|5.311|5.3567||5.372|5.352|5.328|5.278||5.294|5.261|5.219|5.176||5.184|5.232|5.281|5.254||5.268|5.258|5.227|5.051||5.195|5.143|5.12|5.061||5.101|5.154|5.19|5.108||5.028|5.013|5.034|5.002||4.885|4.851|4.885|4.739||4.814|4.773|4.771|4.752||4.671|4.719|4.753|4.62||4.708|4.755|4.836|4.83||5.01|5.036|5.013|4.872||4.869|4.867|4.857|4.804||4.832|4.828|4.816|4.8401||4.801|4.773|4.786|4.778||4.741|4.714|4.703|4.666||4.64|4.656|4.693|4.661||4.669|4.675|4.695|4.669||4.666|4.651|4.617|4.6613||4.609|4.677|4.688|4.615||4.622|4.516|4.373|4.3946||4.423|4.457|4.311|4.3687||4.332|4.33|4.356|4.283||4.327|4.345|4.358|4.289||4.27|4.301|4.371|4.312||4.316|4.364|4.384
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.335|5.322|5.35|5.295|5.306|5.301|5.318|5.308|5.282|5.28|5.297|5.288|5.338|5.291|5.332|5.297|5.351|5.354|5.389|5.362|5.331|5.339|5.346|5.331|5.354|5.331|5.343|5.35|5.334|5.34|5.355|5.379|5.374|5.381|5.389|5.387|5.353|5.397|5.402|5.371|5.357|5.515|5.579|5.514|5.53|5.489|5.448|5.479|5.527|5.526|5.531|5.524|5.558|5.554|5.513|5.531|5.579|5.526|5.476|5.487|5.552|5.545|5.546|5.509|5.491|5.51|5.486|5.483|5.429|5.384|5.378|5.41|5.408|5.362|5.354|5.348|5.435|5.446|5.447|5.392|5.404|5.414|5.396|5.523|5.522|5.506|5.444|5.492|5.416|5.405|5.391|5.381|5.375|5.318|5.362|5.297|5.301|5.283|5.238|5.182|5.187|5.158|5.225|5.367|5.289|5.259|4.67|4.922|4.904|4.907|4.898|4.905|4.88|4.877|4.868|4.774|4.817|4.83|4.864|4.851|4.821|4.83|4.833|4.779|4.795|4.745|4.708|4.639|4.598|4.576|4.571|4.561|4.602|4.553|4.482|4.469|4.478|4.509|4.402|4.456|4.444|4.494|4.536|4.451|4.452|4.444|4.406|4.482|4.34|4.375|4.393|4.482|4.341|4.318|4.276|4.312|4.302|4.321|4.28|4.301|4.283|4.272|4.287|4.11|4.109|4.109|4.105|4.113|4.199|4.298|4.312|4.335|4.076|4.03|4.067|4.075|4.084|4.237|4.11|4.174|4.185|4.222|4.15|4.154|4.143|4.076|4.117|4.088|4.057|3.887|3.966|4.009|4.03|4.004|4.011|3.974|4|4.01|4.005|3.978|4.0055|3.997|3.974|3.974|3.999|3.921|3.96|3.945|3.946|3.87|3.894|3.854|3.84|3.836|3.9|3.889|3.908|3.91|3.852|3.818|3.804|3.815|3.806|3.5|3.55|3.46|3.45|3.466|3.412|3.443|3.345|3.545|3.426|3.426|3.452|3.488|3.391|3.39|3.261|3.285|3.315|3.307|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.8165|3.8035|3.7815|3.7645|3.7745|3.7525|3.7515|3.749|3.731|3.7505|3.7535|3.7575|3.7555|3.7315|3.722|3.721|3.73|3.729|3.744|3.746|3.76|3.773|3.7955|3.8|3.7885|3.793|3.788|3.7835|3.7965|3.7715|3.7265|3.703|3.673|3.6735|3.6655|3.6735|3.6695|3.687|3.702|3.702|3.7065|3.7315|3.7855|3.7845|3.79|3.8|3.7185|3.697|3.668|3.6585|3.6545|3.6195|3.6205|3.6165|3.603|3.609|3.658|3.663|3.637|3.6155|3.614|3.6315|3.647|3.6495|3.634|3.6345|3.625|3.61|3.592|3.589|3.559|3.54|3.5695|3.566|3.557|3.5515|3.5445|3.5565|3.546|3.514|3.5185|3.502|3.5065|3.5025|3.4825|3.4895|3.492|3.5155|3.5505|3.564|3.5575|3.419|3.423|3.4105|3.412|3.3975|3.3965|3.386|3.3805|3.375|3.3735|3.3645|3.369|3.3635|3.315|3.3235|3.313|3.3125|3.2405|3.2385|3.2165|3.177|3.179|3.1485|3.1455|3.143|3.08|3.049|3.0525|2.974|2.9645|2.9225|2.932|2.9455|2.958|2.9455|2.945|2.916|2.908|2.9245|2.923|2.9255|2.9375|2.9545|3.002|3.0195|2.9025|2.8925|2.824|2.7915|2.765|2.772|2.784||2.6095|2.649|2.612|2.6105|2.6595|2.798|2.7205|2.716|2.6775|2.729|2.767|2.701|2.6785|4.5515|||3.523|2.7415|2.73|2.7135|2.7065|2.649|2.607|2.6265|2.617|2.5075|2.5575|2.581|2.4795|2.4845|2.5525|2.636|2.4445|2.649|2.663|2.8545|2.874|2.8795|2.877|2.686|2.6945|2.6825|2.6675|2.6665|2.665|2.657|2.6015|2.5955|2.6535|2.688|2.634|2.614|2.6145|2.581|2.5605|2.5625|2.5185|2.4835|2.465|2.283|2.2275|2.194|2.169|2.17|2.157|2.1675|2.1425|2.1395|2.131|2.146|2.163|2.1055|2.0915|2.1055|2.0845|2.103|2.083|2.083|2.1005|2.1175|2.0905|2.1055|2.117|2.0525|1.925|1.871|1.668|1.662|1.779||1.847|1.756|1.7785|1.759|1.672|1.689|1.713|1.703|1.676|1.6895|1.7185|1.6665|1.613|1.6175|1.469|1.5625|1.524|1.517
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.792|3.784|3.784|3.797|3.798|3.801|3.805|3.806|3.82|3.784|3.783|3.783|3.789|3.784|3.793|3.794|3.813|3.811|3.812|3.764|3.781|3.767|3.766|3.7696|3.774|3.774|3.773|3.778|3.793|3.829|3.822|3.826|3.832|3.829|3.836|3.852|3.844|3.8321|3.8302|3.775|3.779|3.771|3.818|3.835|3.822|3.83|3.77|3.717|3.724|3.652|3.648|3.656|3.656|3.656|3.649|3.653|3.693|3.7|3.705|3.63|3.629|3.646|3.674|3.683|3.664|3.692|3.683|3.685|3.681|3.591|3.597|3.591|3.594|3.595|3.608|3.618|3.614|3.619|3.611|3.583|3.597|3.608|3.625|3.61|3.61|3.607|3.583|3.583|3.618|3.573|3.555|3.545|3.553|3.538|3.493|3.498|3.487|3.478|3.476|3.393|3.394|3.375|3.399|3.403|3.392|3.407|3.412|3.409|3.412|3.35|3.3647|3.332|3.3|3.301|3.312|3.329|3.317|3.302|3.304|3.186|3.17|3.156|3.14|3.161|3.146|3.146|3.163|3.136|3.127|3.104|3.077|3.069|3.062|3.07|3.138|3.118|3.118|3.094|3.125|3.028|3.025|3.054|3.054|3.069|3.058|3.078|3.037|3.066|3.084|3.011|2.941|2.99|2.992|3.001|2.964|2.972|2.934|2.965|||2.834|2.843|2.865|2.861|2.849|2.839|2.805|2.797|2.814|2.714|2.75|2.733|2.736|2.738|2.748|2.802|2.622|2.785|2.728|2.747|2.766|2.761|2.773|2.744|2.774|2.766|2.75|2.735|2.715|2.709|2.692|2.708|2.69|2.704|2.622|2.607|2.59|2.575|2.58|2.52|2.5|2.481|2.489|2.47|2.423|2.422|2.354|2.338|2.367|2.24|2.232|2.221|2.298|2.213|2.215|2.295|2.18|2.258|2.185|2.191|2.18|2.2|2.2|2.19|2.115|2.112|2.082|2.05|1.95|1.789|1.76|1.778|1.865|1.76|1.853|1.889|1.877|1.845|1.825|1.495|1.539|1.46|1.529|1.521|1.515|1.487|1.474|1.479|1.508|1.327|1.351|1.438
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.2445|-0.2445|-0.2465|-0.2365|-0.201|-0.1865|-0.1865|-0.2005|-0.2015|-0.2015|-0.1995|-0.199|-0.199|-0.1995|-0.2015|-0.2015|-0.209|-0.2015|-0.2035|-0.2165|-0.2145|-0.2145|-0.2145|-0.2165|-0.2165|-0.2905|-0.2065|-0.2065|-0.2015|-0.2915|-0.3025|-0.289|-0.289|-0.2915|-0.23|-0.2315|-0.2015|-0.1965|-0.2665|-0.1715|-0.1715|-0.2515|-0.1565|-0.1565|-0.238|-0.1365|-0.1465|-0.1465|-0.1415|-0.1465|-0.1665|-0.2415|-0.1665|-0.1665|-0.324|-0.3015|-0.3015|-0.3015|-0.3015|-0.1415|-0.1215|-0.1315|-0.1315|-0.1265|-0.1215|-0.2115|-0.1215|-0.2105|-0.211|-0.1165|-0.1065|-0.2025|-0.109|-0.1015|-0.1065|-0.1065|-0.1015|-0.1065|-0.1065|-0.1065|-0.1065|-0.2085|-0.109|-0.129|-0.1515|-0.126|-0.1515|-0.134|-0.1515|-0.1515|-0.134|-0.1365|-0.134|-0.1365|-0.2195|-0.2235|-0.1235|-0.124|-0.124|-0.1265|-0.1215|-0.1215|-0.1165|-0.109|-0.1565|-0.1465|-0.1565|-0.1465|-0.1565|-0.1465|-0.1415|-0.159|-0.1715|-0.1765|-0.27|-0.27|-0.1815|-0.1865|-0.174|-0.1815|-0.1815|-0.1815|-0.1815|-0.1715|-0.2715|-0.1915|-0.1765|-0.1715|-0.1715|-0.174|-0.174|-0.1715|-0.1565|-0.1765|-0.1715|-0.1715|-0.1715|-0.174|-0.1715|-0.1715|||-0.1865|-0.1865|-0.1865|-0.169|-0.1865|-0.1865|-0.1865|-0.1665|-0.1665|-0.1715|-0.1715|-0.1715|-0.2115|-0.3015|-0.3015|-0.3015|-0.3015|-0.2115|-0.1965|-0.1965|-0.1965|-0.1965|-0.2815|-0.2815|-0.2815|-0.2815|-0.2815|-0.2865|-0.2865|-0.2865|-0.28|-0.2865|-0.2515|-0.2515|-0.2515|-0.228|-0.1965|-0.188|-0.1865|-0.1865|-0.1865|-0.1865|-0.181|-0.1815|-0.1815|-0.1815|-0.1715|-0.145|-0.1465|-0.1465|-0.1465|-0.1515|-0.168|-0.1765|-0.1765|-0.1765|-0.1765|-0.183|-0.1765|-0.1765|-0.1765|-0.1815|-0.172|-0.1715|-0.1715|-0.1715|-0.1715|-0.178|-0.174|-0.1765|-0.1765|-0.1765|-0.173|-0.1915|-0.1915|-0.1915|-0.1915|-0.144|-0.1315|-0.1215|-0.1215|-0.1215|-0.1165|-0.1215|-0.1415|-0.1815||-0.167|-0.16|-0.1815|-0.1815|-0.1815|-0.16|-0.1815|-0.1815|-0.143|-0.1515|-0.153|-0.1965|-0.1815|-0.1815|-0.1815|-0.165|-0.169|-0.169|-0.169|-0.169|-0.16|-0.199|-0.199
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.65|8.6|8.55|8.55|8.6|8.65|8.4|8.75|8.75|7.9|8.7|8.7|8.85|8.75|8.75|8.65|8.6|8.7|8.7|8.7|8.7|8.7|8.75|8.75|8.7|8.7|8.65|2|8.75|7.7|2.1|8.75|8.1|2.2|8.95|9|8.85|8.8|8.7|8.65|8.65|8.75|8.7|8.7|8.7|8.65|8.65|8.65|8.65|8.65|8.7|8.75|8.7|8.7|8.7|8.75|8.75|8.8|8.8|8.85|8.75|8.75|8.95|9|9|8.95|8.9|8.95|8.55|8.8|8.8|8.75|8.85|8.85|8.9|8.9|8.85|8.9|8.9|8.8|8.85|8.9|8.9|8.9|8.95|8.85|8.85|9|9|9.1|9.1|9.1|9.25|9.15|9.15|9.15|9.05|9.2|9.15|9.15|9.15|9.15|9.05|9.1|9.1|9.1|9|9.2|9.25|9.3|9.25|9.25|9.3|9.2|9.25|9.15|9.2|9.3|9.2|9.15|9.15|9|9.3|9.1|9.15|9.05|8.9|9.1|9.05|9.15|9.3|9.2|9.2|9.1|9.25|9|8.75|8.7|8.7|8.75|8.9|8.7|8.75|8.7|8.7|8.65|8.6|8.65|8.6|8.7|8.65|8.55|8.5|8.5|8.55|8.5|8.4|8.45|8.4|8.45|8.4|8.3|8.25|8.25|8.25|8.25|8.1|8|8|8.1|7.9|7.9|7.9|7.95|8.05|8|7.95|8.05|8.2|8.1|8.1|8|8.1|7.9|7.85|7.95|7.95|8.05|7.95|7.95|7.85|7.9|7.84|8|8.05|8.05|8|7.95|7.95|7.85|7.8|7.75|7.7|7.75|7.8|7.7|7.8|7.85|7.85|7.85|7.75|7.85|8|7.9|7.75|7.8|7.65|7.75|7.75|7.6|7.6|7.65|7.65|7.55|7.6|7.65|7.7|7.75|7.8|7.74|7.75|7.65|7.65|7.7|7.75|7.95|8.05|8.05|8.15|8.1|8.1|7.95|8|8.05|7.95|7.8|7.8|7.8|7.7|7.7|7.7|7.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.61|1.69|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.68|1.61|1.61|1.73|1.56|1.71|1.71|1.72|1.7|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.61|1.61|1.63|1.63|1.63|1.63|1.63|1.63|1.72|1.67|1.65|1.67|1.69|1.74|1.74|1.83|1.83|1.65|1.78|1.76|1.77|1.67|1.67|1.67|1.74|1.67|1.77|1.75|1.75|1.67|1.67|1.67|1.67|1.67|1.72|1.67|1.68|1.67|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.67|1.67|1.67|1.67|1.67|1.67|1.7|1.66|1.68|1.68|1.69|1.7|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.67|1.7|1.67|1.65|1.65|1.65|1.62|1.62|1.62|1.6|1.58|1.5|1.46|1.46|1.46|1.5|1.52|1.47|1.45|1.42|1.15|1.42|1.4|1.48|1.4|1.38|1.4|1.37|1.36|1.36|1.37|1.4|1.35|1.26|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.37|1.35|1.35|1.15|1.35|1.35|1.35|1.35|1.4|1.35|1.35|1.35|1.34|1.35|1.35|1.35|1.35|1.35|1.35|1.36|1.14|1.36|1.36|1.36|1.38|1.39|1.15|1.13|1.08|1.02|0.66|1.08|1.13|0.99|1.29|1.27|1.25|1.26|1.23|1.2|1.12|1.17|1.11|1.11|1.08|1.08|1.03|1.03|1.03|0.95|1|1.01|1.01|1.09|0.82|0.98|1|0.98|0.97|0.92|0.92|0.9|0.9|1|0.89|0.9|0.89|0.88|0.9|0.87|0.75|0.87|0.75|0.87|0.86|0.87|0.87|0.87|0.87|0.87|0.87|0.8|0.86|0.86|0.87|0.86|0.86|0.85|0.35|0.85|0.75|0.84|0.84|0.84|0.46|0.85|0.63|0.61|0.61|0.58|0.57|0.51|0.52|0.51|0.52|0.52|0.52
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.632|3.613|3.774|3.77|3.758|3.782|3.775|3.765|3.76|3.892|3.894|3.861|3.89|3.898|3.936|3.9|3.959|3.933|3.907|3.91|3.932|3.915|3.903|3.91|3.624|3.586|3.712|3.789|3.774|3.847|3.86|3.862|3.862|3.871|3.882|3.835|3.863|3.877|3.871|3.799|3.795|3.891|3.878|3.795|3.854|3.388|3.36|3.267|3.371|3.378|3.351|3.144|3.45|3.408|3.347|3.362|3.384|3.469|3.443|3.439|3.519|3.445|3.482|3.305|3.368|3.368|3.448|3.417|3.272|3.471|3.456|3.441|3.429|3.442|3.494|3.471|3.495|3.534|3.554|3.501|3.513|3.617|3.598|3.608|3.665|3.604|3.491|3.482|3.629|3.591|3.652|3.604|3.59|3.582|3.597|3.666|3.641|3.651|3.649|3.565|3.612|3.45|3.403|3.403|3.408|3.347|3.25|3.239|3.282|3.28|3.335|3.257|3.298|3.282|3.309|3.358|3.275|3.232|3.252|3.271|3.219|3.22|3.204|3.204|3.136|3.287|3.29|3.289|3.212|3.223|3.272|3.226|3.214|3.236|3.127|3.127|3.154|3.185|3.193|3.176|3.093|3.146|3.146||3.156|3.041|3.041|3.038|3.04|3.059|3.067|3.044|3.058|3.083|2.869|2.842|2.83|2.82|||2.866|2.812|2.829|2.762|2.76|2.722|2.779|2.767|2.687|2.663|2.681|2.36|2.36|2.27|2.399|2.782|2.63|2.589|2.672|2.688|2.776|2.77|2.79|2.804|2.791|2.791|2.755|2.735|2.703|2.659|2.715|2.734|2.702|2.639|2.649|2.615|2.629|2.5|2.466|2.537|2.474|2.453|2.447|2.405|2.378|2.344|2.363|2.334|2.309|2.211|2.273|2.201|2.231|2.191|2.212|2.208|2.201|2.159|2.313|1.951|1.9|1.957|1.834|1.82|1.73|1.733|1.651|1.479|1.496|1.394|1.382|1.357|1.252||1.304|1.501|1.6|1.602|1.595|1.575|1.477|1.21|1.276|1.235|1.253|1.217|1.231|1.261|1.306|1.303|1.236|1.399
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.589|3.642|3.643|3.612|3.609|3.656|3.654|3.603|3.653|3.625|3.647|3.666|3.627|3.708|3.711|3.636|3.622|3.7|3.62|3.621|3.636|3.476|3.486|3.486|3.526|3.598|3.514|3.597|3.7|3.775|3.722|3.761|3.78|3.763|3.764|3.764|3.725|3.729|3.689|3.639|3.636|3.658|3.64|3.609|3.699|3.589|3.53|3.605|3.538|3.608|3.549|3.539|3.565|3.561|3.61|3.553|3.589|3.495|3.494|3.56|3.494|3.493|3.505|3.571|3.504|3.608|3.606|3.666|3.667|3.664|3.665|3.668|3.666|3.663|3.667|3.665|3.662|3.666|3.667|3.657|3.658|3.655|3.644|3.642|3.666|3.664|3.638|3.651|3.662|3.642|3.657|3.497|3.5|3.484|3.547|3.535|3.541|3.493|3.418|3.399|3.388|3.41|3.415|3.417|3.443|3.393|3.415|3.389|3.389|3.4|3.388|3.346|3.324|3.325|3.35|3.298|3.321|3.25|3.13|3.098|3.152|3.141|3.139|3.174|3.184|3.18|3.157|3.153|3.155|3.086|3.09|3.076|3.071|3.078|3.062|3.095|3.136|3.159|2.956|2.983|2.949|2.934|2.883||2.939|2.939|3.021|3.021|3.017|3.044|3.006|2.897|2.856|2.897|2.906|2.894|2.92|2.899|0.028||2.876|2.841|2.766|2.764|2.825|2.844|2.838|2.795|2.894|2.797|2.79|2.79|2.869|2.829|2.862|2.759|2.711|2.771|2.59|2.662|2.639|2.696|2.658|2.743|2.725|2.607|2.64|2.627|2.645|2.64|2.636|2.554|2.646|2.639|2.538|2.621|2.408|2.404|2.39|2.396|2.409|2.382|2.32|2.329|2.335|2.301|2.256|2.241|2.269|2.289|2.263|2.255|2.285|2.28|2.25|2.249|2.008|2.017|2.047|2.033|2.015|2.054|2.108|2.021|2.001|2.022|1.962|1.727|1.728|1.675|1.65|1.7|1.755||1.802|1.79|1.82|1.842|1.84|1.837|1.753|1.721|1.724|1.637|1.62|1.54|1.56|1.564|1.578|1.65|1.588|1.596
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.798|3.809|3.708|3.713|3.706|3.692|3.693|3.731|3.731|3.744|3.748|3.753|3.755|3.718|3.733|3.806|3.809|3.81|3.805|3.811|3.807|3.81|3.802|3.794|3.795|3.801|3.792|3.774|3.765|3.763|3.778|3.77|3.761|3.763|3.752|3.763|3.759|3.774|3.788|3.783|3.782|3.78|3.763|3.783|3.784|3.775|3.696|3.688|3.653|3.644|3.649|3.657|3.644|3.649|3.624|3.634|3.623|3.605|3.582|3.607|3.594|3.592|3.635|3.638|3.625|3.6|3.586|3.585|3.593|3.597|3.593|3.595|3.589|3.59|3.587|3.584|3.56|3.489|3.526|3.461|3.46|3.465|3.472|3.472|3.411|3.409|3.397|3.391|3.454|3.459|3.452|3.444|3.441|3.435|3.31|3.324|3.328|3.291|3.266|3.286|3.281|3.274|3.272|3.267|3.265|3.275|3.272|3.273|3.287|3.377|3.352|3.307|3.272|3.263|3.234|3.219|3.169|3.159|3.141|3.041|3.023|3.023|2.998|3.003|2.894|2.837|2.875|2.872|2.845|2.849|2.818|2.811|2.77|2.864|2.881|2.845|2.807|2.784|2.784|2.774|2.764|2.766|2.739|2.772|2.8|2.798|2.782|2.831|2.856|2.833|2.821|2.83|2.941|2.969|2.934|2.897|2.916|2.83||2.7595|2.783|2.769|2.763|2.772|2.764|2.754|2.817|2.76|2.434|2.663|2.611|2.683|2.681|2.675|2.689|2.699|2.532|2.66|2.621|2.65|2.657|2.662|2.657|2.711|2.677|2.662|2.646|2.61|2.598|2.579|2.54|2.576|2.605|2.623|2.625|2.609|2.599|2.628|2.604|2.585|2.553|2.541|2.509|2.504|2.505|2.486|2.434|2.361|2.27|2.284|2.271|2.257|2.281|2.283|1.963|1.96|1.974|1.986|1.964|1.973|1.902|1.922|1.918|1.921|1.984|1.95|1.964|1.929|1.918|1.711|1.679|1.662|1.66||1.646|1.636|1.622|1.618|1.62|1.584|1.555|1.485|1.485|1.62|1.535|1.499|1.43|1.39|1.386|1.411|1.356|1.37
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.714|3.714|3.688|3.722|3.729|3.74|3.811|3.798|3.86|3.748|3.772|3.778|3.753|3.747|3.757|3.771|3.752|3.766|3.768|3.755|3.751|3.783|3.775|3.785|3.79|3.793|3.796|3.797|3.774|3.797|3.79|3.795|3.792|3.815|3.785|3.786|3.749|3.77|3.779|3.778|3.781|3.777|3.778|3.774|3.769|3.741|3.62|3.618|3.615|3.601|3.59|3.629|3.618|3.611|3.635|3.668|3.66|3.674|3.641|3.649|3.684|3.674|3.675|3.722|3.713|3.712|3.696|3.696|3.713|3.712|3.711|3.658|3.646|3.654|3.655|3.691|3.634|3.605|3.632|3.618|3.626|3.679|3.603|3.618|3.636|3.628|3.62|3.626|3.651|3.645|3.643|3.641|3.669|3.661|3.492|3.484|3.464|3.462|3.419|3.396|3.418|3.403|3.385|3.412|3.38|3.417|3.411|3.41|3.41|3.381|3.38|3.385|3.346|3.364|3.356|3.336|3.349|3.33|3.33|3.284|3.278|3.264|3.268|3.274|3.297|3.218|3.232|3.226|3.231|3.211|3.215|3.207|3.21|3.216|3.192|3.207|3.2|3.208|3.196|2.954|2.979|3.028|3.057|3.015|3.057|3.066|3.014|3.025|3.076|2.999|3.05|3.04|3.019|3.038|2.99|2.956|2.914|2.947|||2.941|2.951|2.971|2.942|2.884|2.865|2.789|2.846|2.871|2.892|2.945|2.935|2.896|2.856|2.85|2.855|2.714|2.797|2.863|3.045|3.005|3.017|3.025|3.042|2.671|2.698|2.715|2.722|2.691|2.682|2.688|2.668|2.671|2.675|2.644|2.639|2.62|2.66|2.611|2.592|2.596|2.565|2.562|2.572|2.569|2.54|2.512|2.5|2.462|2.451|2.441|2.436|2.441|2.451|2.445|2.411|2.362|2.368|2.388|2.369|2.361|2.374|2.389|2.394|2.052|2.021|1.965|1.991|1.977|1.836|1.823|1.808|1.809||1.857|1.828|1.853|1.865|1.86|1.808|1.885|1.804|1.832|1.779|1.721|1.695|1.641|1.627|1.664|1.668|1.639|1.643
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.67|5.68|5.67|5.66|5.66|5.66|5.65|5.67|5.66|5.66|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.69||5.7|5.7|5.7|5.75|5.74|5.74|5.72|5.72|5.72|5.73|5.72|5.74|5.76|5.75|5.76|5.76|5.76|5.75|5.74|5.74|5.75|5.71|5.71|5.7|5.7|5.7|5.71|5.71|5.7|5.7|5.7|5.69|5.7|5.69|5.69|5.69|5.68|5.68|5.68|5.67|5.66|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.67|5.68|5.7|5.71|5.69|5.71|5.7|5.69|5.71|5.7|5.7|5.7|5.7|5.68|5.68|5.68|5.67|5.68|5.71|5.71|5.73|5.73|5.71|5.71|5.72|5.73|5.74|5.72|5.72|5.72|5.72|5.72|5.71|5.71|5.7|5.71|5.71|5.71|5.71|5.72|5.72|5.71|5.72|5.72|5.71|5.71|5.71|5.71|5.71|5.74|5.73|5.72|5.72|5.74|5.88|5.85|5.86|5.76|5.7|5.67|5.61|5.6|5.65|5.65|5.66|5.65|5.65|5.63|5.66|5.62|5.61|5.59|5.57|5.57|5.59||5.59|5.6|5.59|5.57|5.58|5.57|5.56|5.55|5.55|5.52||5.52|5.5|5.27|5.27|5.26|5.26|5.25|5.22|5.21|5.2|5.18|5.18|5.18|5.17|5.16|5.17|5.04|5.12|5.04|5.22|5.25|5.26|5.22|5.21|5.21|5.19|5.19|5.18|5.16|5.17|5.13|5.11|5.06|5.03|5.01|4.98|5.07|5.09|5.13|5.1|5.03|5|4.99|4.98||4.92|4.94|4.96|4.94|4.91|4.89|4.88|4.93|4.91|4.9|4.86|4.85|4.84|4.86|4.85|4.82|4.81|4.81|4.8|4.8|4.79|4.76|4.74||||4.68|4.68||||4.62|4.63|4.62|4.61|4.58|4.56|4.55|4.55|4.54|4.52|4.51|4.5|4.49|4.48|4.46|4.44
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04|5.04|5.04|5.08|5.08|5.09|5.08|5.1|5.15|5.15|5.16|5.16|5.16|5.16|5.16|5.17|5.16|5.15|5.15|5.15||5.14|5.13|5.13|5.13||5.13|5.16|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.11|5.11|5.12|5.12|5.1|5.11|5.11|5.11|5.12|5.12||5.1|5.15|5.16|5.15|5.15|5.15|5.15|5.15|5.16|5.15|5.15|5.15|5.16|5.12|5.085|5.095|5.09|5.09|5.09||5.08|5.08|5.07|5.05|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5|5|5|4.95|4.95|4.95|4.95|4.95|4.93||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.89|4.78|4.7|4.66|4.66|4.65|4.65|4.65|4.64|4.61|4.59|4.56|4.5975|4.53|4.53|4.5|4.47|4.44|4.44|4.44|4.44|4.44|4.45|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.4|4.43||4.4|4.4|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.39|4.39|4.39|4.39|4.39|4.39|4.4|4.38|4.45|4.43|4.52|4.53|4.53|4.53|4.53|4.55|4.55|4.55|4.55|4.57|4.57|4.57|4.57|4.58||4.58|4.58|4.57|4.54|4.52|4.51|4.47|4.47|4.47|4.45|4.46|4.45|4.45|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.41|4.41|4.4|4.4|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.3|4.3||4.3|4.3|4.3|||4.29|4.29|4.29|4.22|4.21|4.2|4.2|4.19|4.19|4.2|4.21|4.21|4.23|4.08|4.08|4.09|4.09|4.09
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.93|6.93||6.94|6.94|6.94|6.93|6.93|6.93|6.95|6.95|6.93|6.94|6.92|6.95|6.93|6.93||6.93|6.93|6.93|6.89|6.88|6.88|6.9|6.9|6.89|6.88|6.89|6.88|6.87|6.85|6.83||6.87|6.87|6.87|6.86|6.82|6.82|6.85|6.85||6.84|6.86|6.84|6.85|6.87|6.83|6.85|6.81|6.82|6.8|6.8|6.81|6.79|6.83|6.8|6.8|6.87|6.88|6.86|6.86|6.86|6.86|6.87|||6.77|6.77|6.77|6.75|6.75|6.75|6.73|6.74|6.74|6.74|6.74|6.75|6.73|6.74|6.73|6.74|6.73|6.74|6.74|6.74|6.73|6.73|6.72|6.72|6.72|6.75|6.73|6.75|6.73|6.73|6.77|6.77||6.78|6.78|6.78|6.74|6.76|6.77|6.81|6.8|6.77|6.81|6.77|6.77|6.75|6.76|6.76|6.75|6.75|6.73|6.75|6.76|6.77|6.75|6.75|6.76|6.77|6.77|6.78|6.73|6.78|6.85|6.87|6.91|6.95|6.95|6.95|6.95|6.88|6.91||6.88|6.88|6.86||6.87|6.83|6.82|6.75|6.75|6.78|6.78|6.73|6.73|6.72||6.73|6.68|6.7|6.75||6.78|6.83||6.9|7.03||7.18|7.03|6.78|6.76|6.78||6.78|6.81|6.81|6.81|6.87|6.9|6.87|6.9|6.97|6.95||6.92|6.95|6.94|6.94|6.91|6.9|6.91|6.86|6.82|6.8|6.78|6.79|6.75|6.72|6.7|6.68|6.69|6.69|6.58|6.56|6.54|6.57|6.56|6.51|6.48|6.49|6.48||6.45|6.42|6.43|6.45|6.43|6.46|6.43|6.43|6.42|6.42|6.4|6.38|6.38|6.37|6.37|6.36|6.3|6.29|6.34|6.31|6.34|6.38|6.37|6.39|6.38|6.46|6.43|6.43|6.42|6.42|6.41|6.37|6.4|6.38|6.4|6.4|6.36|6.36|6.37|6.39|6.41
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|4.039|4.039|4.05||4.051|4.048|4.048|4.048|4.032|4.069|4.07|4.07|4.101|4.069|4.069|4.079|4.079|4.132|4.051|4.06|4.061|4.07|4.048|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.121|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.069|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|3.928|4.111|4.111|4.11|4.11|4.11|4.111|4.111|4.11|4.101|4.101|4.078|4.111|4.11|4.101|4.119|4.12|4.12|4.119|4.15|4.15|4.102|4.088||4.088|4.11|4.078|4.079|4.079|4.07|4.078|4.078|4.079|4.11|4.07|4.07|4.051|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.95|99.097|3.968|4.022|3.902|3.9|3.8754|99.116|99.114|3.86|3.859|3.88|99.092|3.88|3.902|3.932|3.9285|3.942|3.9||3.9114|3.92|3.92|3.911|3.8|3.799|3.8|3.8|3.8|3.879|3.881|3.88|3.88|3.88|3.948||3.95|3.95|3.95|99.133|3.95|3.951|3.942|3.99|3.902|3.9|3.902|3.942|3.8489|3.8|99.164|3.8|3.831|3.818|3.949|3.951|3.951|3.951|3.951|4.018|4.028|4.03|4.048|4.048|3.972|3.968|3.968|3.968|3.968|3.972|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.078|4.079|4.079|4.101|4.101|4.102|4.102|4.101|4.119|||4.182|4.181|4.181|4.181|4.249|4.252|4.221|4.221|4.289|4.292|4.299|4.3|4.3|4.389||4.45|4.398|4.398|4.361||99.061|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.478|4.469|4.58|4.32|4.29|4.332|4.318
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|5.01|5.01|5.028|4.978|4.998|5.01|4.909|4.9|4.859|4.881|4.88|4.872|4.9|4.899|4.898|4.88|4.888|4.888|4.889|4.829|4.771|4.78|4.859|4.76|4.738|4.74|4.78|4.79|4.78|4.729|4.75|4.731|4.691|4.815|4.759|4.78|4.81|4.872|4.851|4.612|4.532|4.531|4.629|4.5|4.4|4.38|4.391|4.301|4.101|3.89|3.89|3.778|3.85|3.808|3.608|3.612|3.609|3.639|3.769|3.781|3.821|4.051|4.15|4.32|4.378|4.289|4.378|4.42|4.53|4.482|4.482|4.531|4.621|4.631|4.599|4.662|4.701|4.67|4.601|4.582|4.612|4.531|4.461|4.451|4.452|4.448|4.461|4.42|4.368|4.369|4.281|4.25|4.322|4.329|4.339|4.411|4.279|4.248|4.25|4.201|4.172|4.142|4.109|4.189|4.27|4.2685|4.23|4.248|4.342|4.261|4.189|4.072|3.998|4.062|4.049|4.08|3.96|3.908|3.908|4.001|4.101|4.13|4.211|4.2|4.0185|3.99|3.9|4.01|4.28|4.33|4.151|4.051|4.011|3.799|3.742|3.95|3.869|3.59|3.489|3.462|3.399|3.279|3.292|3.1875|3.18|3.091|3.089|3.08|3.01|2.97|2.721|2.711|2.681|2.7|2.64|2.64|2.59|2.62|2.627|2.627|2.631|2.667|2.67|2.718|2.721|2.679|2.67|2.649|2.692|2.781|2.779|2.781|2.832|2.849|2.828|2.758|2.851|2.86|3.171|3.181|3.141|3.081|3.031|3.062|3.022|3.028|3.04|3.019|2.94|2.901|2.891|2.851|2.852|2.879|2.721|2.629|2.621|2.579|2.631|2.609|2.579|2.592|2.701|2.692|2.532|2.43|2.448|2.348|2.288|2.3|2.409|2.4525|2.452|2.452|2.46|2.77|2.921|2.978|3.132|3.099|3.099|3.11|3.161|3.19|3.17|3.102|2.962|3.07|2.9645|2.962|2.779|2.711|2.636|2.636|2.641|3.378|3.279|3.81|4.329|4.278|4.498|4.581|4.732|4.732|4.499|4.482|4.519|5.131|5.009|4.829|4.838|4.83
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.606|4.409|4.708|4.643|4.579|4.864|4.675|4.615|4.603|4.591|4.535|4.373|4.494|4.528|4.856|4.55|4.521|4.512|4.503|4.495|4.486|4.424|4.379|4.336|4.293|4.395|4.34|4.334|4.397|4.39|4.384|4.333|4.294|4.257|4.348|4.412|4.086|4.251|4.129|4.343|4.279|3.938|3.832|3.981|3.977|3.824|3.913|3.675|3.675|3.675|3.72|3.674|3.933|3.93|3.927|3.924|3.915|3.913|3.989|3.908|3.905|3.861|3.859|3.857|3.855|3.853|3.848||3.845|3.81|3.842|3.838|3.837|3.836|3.706|4.858|4.857|4.722|4.398|4.856|4.732|4.567|4.545|4.525|4.505|4.803|4.435|4.419|4.332|4.179|4.238|4.271|4.26|4.25|4.239|4.23|4.144|4.079|4.073|4.011|4.06|3.938|3.934|3.88|3.827|3.775|3.675|3.675|3.675|3.766|3.629|3.543|3.803|3.802|3.842|3.799|3.754|3.793||3.751|3.75|3.711|3.71|3.71|3.891|3.853|3.743|3.639|3.845|3.81|3.809|3.575|3.772|3.771|3.77|3.738|3.674|3.644|3.675|3.584|3.795|3.705|4.235||4.094|3.962|3.509|3.311|3.221|4.665|4.639|4.567|4.461|||4.249|4.137|4.128|2.9865|2.9865|4.047|4.039|3.94|4.124|3.868|3.865|3.796|3.737|3.736|3.734|3.733|3.678|3.677|3.677|3.626|3.874|3.58|3.581|3.629|3.538|3.539|3.631|3.502|3.503|3.421|3.424|3.391|3.355||3.283|3.287|3.102|3.111|3.063|3.072|3.026|3|2.958|3.018|2.877|2.986|2.964|2.926|2.889|2.853|2.953|2.587|2.556|2.569|2.54|2.552|2.814|2.713|2.783|2.741|2.7|2.74|2.702|2.664|2.678|2.691|2.538|2.506|2.566||2.548|2.5|2.514|2.484|2.498|2.511|2.468|2.481||4.068|2.467|2.441|2.453|2.428|2.44|2.631|2.417|2.394|2.406|2.417|2.395|2.396|2.639|2.376|2.351|2.364|2.329
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.068||12.064|12.072|12.074|12.073|12.072|12.078|12.08|12.074||12.089|12.113|12.138|12.138|12.152|12.16|12.174|12.177|12.177|12.193|12.203|12.212|12.212|12.228||12.24|12.228|12.23|12.242|12.216|12.21|12.22|12.209|12.25|12.185|12.17|12.195|12.21|12.652|12.65|12.702|12.76|12.8|12.83|12.858|12.878|12.896|12.91|12.928||12.94|12.954|12.962|12.972|12.969|12.97|12.999|13.005|13.011|13.013|13.017|13.027|13.031|13.033|13.035|13.039|13.038|13.043|13.041|13.051|13.051|13.048|13.062|13.064|13.066|13.212|13.204|13.174|13.212|13.196|13.206|13.224|13.256|13.25|13.296|13.298|13.304|13.324|13.333|13.272|13.254|13.216|13.2|13.194|13.174|13.152|13.15|13.178|13.205|13.8|13.778|13.78|13.78|13.786|13.778|13.778|13.78|13.778|13.768|13.768|13.75|13.76|13.741|13.729||13.732|13.731|13.731|13.72|13.722|13.718|13.718|13.718|13.718|13.71|13.721|13.73|13.728|13.726|13.712|13.714|13.714|13.709|13.712|13.712|13.702|13.692|13.692|13.692|13.692|13.678|13.678||13.68|13.678|13.678|13.665|13.669||13.675|13.671|13.676|13.674|13.658|13.66|13.653|13.648|13.662||13.654|13.645|13.649|13.641|13.64|13.635|13.625|13.62|13.648|13.65|13.652|13.646|13.646|13.642|13.644|13.638|13.634|13.634|13.626|13.646|13.646|13.646|13.648|13.65|13.648|13.65|13.642|13.65|13.65|13.636|13.644|13.636|||13.634|13.636|13.64|13.646|13.644|13.644|13.642|13.658|13.664|13.672|13.664|13.662|13.666|13.644|13.648|13.66|13.636|13.638|13.642|13.648|13.668|13.69|13.688|13.692|13.698|13.7|13.68|13.682|13.676|13.676|13.658|13.598|13.65|13.616|13.177||13.625|13.625|13.65|13.62|13.62|13.61|13.63|13.64|13.756|13.734|13.738|13.719|13.718|13.722|13.694|13.698|13.704|13.706|13.706|13.706|13.714|13.725
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.34|11.38|11.38|11.37|11.37|11.39|11.39|11.35|11.36|11.38||11.4|11.38|11.41|11.42|11.43|11.42|11.42|11.38|11.34|11.33|11.38|11.33|11.35|11.37|11.38|11.39|11.37|11.37|11.31|11.32|11.28|11.3|11.917|11.42|11.45|11.38||11.38|11.38|||11.39|11.35||11.36|||||11.42|11.4|11.4|11.4|11.4|11.4|11.39|11.39|11.36|11.36|11.34||11.9085|11.876||||||||||||||||11.33|11.33|11.33|11.39|11.38|11.39|11.39|11.38|11.32||||||11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.36|11.37|11.37|11.37|11.37|11.37|11.37||||11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.59|11.59|11.56|11.56|11.54|11.58|11.56||11.59|11.59|11.59|11.59|11.59|11.6|11.6|11.45|11.45|11.45|11.45|11.45|11.45|11.45|11.45|||11.45|11.49|11.48|11.49|||||11.6|11.6|11.6|11.6||11.6|11.6|11.6|11.6|11.6|11.63|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.54|11.55|11.53|11.5|11.48|11.46|11.5|11.47|11.43|11.44|11.49|11.24|11.16|11.1|10.99|11.02||10.99|10.99|11.04|11.05|11|11.01|10.99|10.99|11.04|10.87|10.84|10.83|10.86|10.86|10.78|10.79|10.8|10.81|10.81|10.74|10.76|10.77|10.78|10.78|10.71|10.74|10.77|10.74|10.58|10.57|10.57|10.55|10.51|10.59|10.59|10.58|10.55|10.55|10.54||10.57|10.57|10.58|10.58|10.55|10.55|10.51|10.36
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.36|6.336|6.333|6.354|6.375|6.365|6.384|6.272|6.293|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.191|6.105|6.124|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|5.994|6.073|6.038|6.1895|6.1|6.139|6.157|6.175|6.178|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.191|6.209|6.175|6.227|6.195|6.115|6.038|5.963|6.005|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.901|5.868|5.938|5.906|5.928|5.898|5.868|5.784|5.806|5.827|5.848|5.775|5.837|5.876|5.768|5.843|5.807|5.827|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.713|5.7125|5.684|5.659|5.635|5.567|5.589|5.524|5.547|5.526|5.508|5.528|5.5|5.586|5.558|5.533|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.761|5.844|5.778|5.815|5.873|5.812|5.884|5.853|5.876|5.898|5.817|5.636|5.7635|||5.517|5.5215|5.545|||||5.646|5.552|5.5|5.586|5.559|5.135|5.018|5.085|5.0475|4.997|5.007|4.95|5.233|5.096|5.066|5.078|5.069|5.038|4.921|4.9725|4.975|5.028|5.29|5.314|5.265|5.35|5.172|5.357|5.184|5.272|5.492|5.517|5.635|5.704|5.589|5.568|5.372|5.397|5.378|5.283|5.307|5.411|5.473|5.2973|5.403|5.425|5.294|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.85|4.85|4.85||4.59|4.59|4.59|4.59|5.069|5.153|5.194|5.175|5.109|5.044|5.028|5.026|5.144|5.128|5.025|5.182|5.051|4.995|4.941|4.888|4.955|4.956|4.982|4.97|4.882|4.983|4.933|5.013|4.997|4.981|5.058|5.011|5|4.894|4.967|4.868|4.872|4.9
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.077|6.156|6.13|6.13|6.118|6.103|6.118|6.152|6.14|6.3|6.2665|6.265|6.205|6.296|6.207|6.212|6.212|6.205|6.106|6.106|6.102|6.035|6.075|5.991|5.956|5.952|5.905|5.868|5.783|5.746|5.734|5.688|5.706|5.677|5.677|5.728|5.652|5.635|5.644|5.638|5.626|5.597|5.593|5.606|5.648|5.621|5.621|5.641|5.629|5.689|5.648|5.628|5.628|5.612|5.608|5.593|5.623|5.678|5.8385|5.751|5.716|5.716|5.69|5.758|5.69|5.727|5.749|5.88|5.88|5.862|5.888|5.888|5.593|5.593|5.844|5.695|5.509|5.235|5.395|5.693|5.564|5.805|5.805|5.805|5.805|5.8|5.807|5.807|5.9|5.979|5.95|5.968|5.968|6|6.141|6.086|6.104|6.134|6.179|6.2|6.206|6.2455|6.149|6.095|6.214|6.059|6.057|6.057|6.005|5.994|5.99|5.913|5.906|5.9835|5.9|5.894|5.888|5.871|5.854|5.853|5.837|5.826|5.826|5.825|5.833|5.83|5.826|5.811|5.817|5.829|5.767|5.822|5.818|5.799|5.893|5.804|5.8|5.798|5.906|6.018|5.826|5.95|5.95|6.029|5.944|5.9|5.891|5.896|5.751|5.82|5.751|5.671|5.686|5.545|5.43|5.552|5.412|5.068|5.116|5.115|5.0815|5.034|5.178|5.074|5.05|4.952|4.991|4.974|4.998|4.984|4.9|4.8|4.934|4.764|4.709|4.713|4.646|4.645|4.645|4.631|4.62|4.565|4.585|4.558|4.533|4.504|4.5|4.455|4.48|4.431|4.439|4.434|4.366|4.35|4.356|4.326|4.326|4.3|4.3|4.338|4.261|4.258|4.25|4.349|4.249|4.246|4.247|4.155|4.14|4.175|4.162|4.25|4.25|4.25|4.28|4.239|4.239|4.253|4.251|4.261|4.251|4.223|4.223|4.223|4.15|4.15|4.187|4.187|4.1905|4.1895|4.117|4.167|4.174|4.1705|4.154|4.131|4.128|4.114|4.114|4.114|4.123|4.109|4.109|4.05|4.097|4.0865|4.071|4.018|4.11|4.084|4.006|4.121
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.62|4.542|4.579|4.569|4.5595|4.639|4.4805|4.473|4.507|4.5195|4.6555|4.588|4.54|4.571|4.4665|4.5935|4.551|4.5065|4.4625|4.4925|4.5215|4.4835|4.357|4.198|4.3125|4.526|4.527|4.582|4.6685|4.885|4.8|4.687|4.6715|4.7175|4.7025|4.805|4.731|4.6895|||4.7825|4.6655|4.654|4.642||4.802|4.635|4.625|4.6145|4.694|4.772|4.6525|4.685|4.7175|4.6135|4.7465|4.703|4.6345|4.5675|4.6895|4.809|4.6655|4.704|4.6915|4.6795|4.813|4.6815|4.6705|4.6595|4.694|4.7275|4.6525|4.6425|4.675|4.7275|4.82|4.747|4.6895|4.5675|4.5825||4.564|4.579|4.5435|4.631|4.7405|4.5885|4.625|4.5915|4.6495|4.7495|4.6525|4.6|4.717|4.7275|4.758|4.6875|4.6105|4.657|4.7025|4.834|4.591|4.607|4.622|4.6095|4.6505|4.514|4.529|4.4445|4.46|4.572|4.5885|4.51|4.5235|4.6045|4.661|4.6525|4.6425|4.633|4.6235|4.676||4.7175|4.5515|4.524||4.5695|4.5615|4.513|4.5295|4.5715|4.387|4.404|4.2965|4.2655|4.379|4.2175|4.258|4.2515|4.2235|4.351|4.2885|4.3035|4.298|4.354|4.4095|||4.2205|4.3315|4.326|4.291|4.304|4.2965|4.29|4.427|||4.297|4.3355|||4.3035|4.444|4.3955|4.5115|4.409|4.383|4.4545|4.3895|4.4405|4.4205|4.254|4.3215||4.379|4.2405|4.395|4.1615||4.2845|4.1385||4.1305|4.1675|4.327|4.3095|4.422|4.435|4.2355|4.307|4.1615|4.194|4.172|4.042|4.0045|3.707|3.707|3.7565|3.757|3.828|3.733|3.7785|3.7565|3.7115|3.866|3.756|3.672|3.7555|3.735|3.7965|3.7755|3.7035|3.704|3.678|3.7835|3.6065|3.633|3.6835|3.588|3.709|3.5035|3.4835|3.5315|3.534|3.668|3.586|3.609|3.6725|3.5915|3.6745|3.539|3.502|3.4855|3.5455|3.566|3.407|3.3555|3.361|3.236|3.3715|3.2875|3.2445|3.275|3.328|3.2865|3.1445|3.1295|3.092|2.969|2.9785|3.0865
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|21.693|23.343|22.1|27.092|26.894|26.989|25.913|22.72|17.332|27.514|23.851|24.227|35.838|24.149|22.474|22.661|22.078|22.771|21.841||24.746|19.81|18.6|16.329|22.228|21.9|21.651|22.32|21.749|21.817|23.578|21.215|22.131|21.549|21.087|21.188|21.816|21.956|21.543|22.034|21.862|21.819|21.873|25.008|21.976|22|22|21.966|19.529|19.628|21.541||21.555|24.516|19.607|21.087|21.044|21.041|20.156|14.875|17.804|15.864|15.656||18.65|17.584|17.77|14.24|14.621||16.765|16.779|13.616|17.143|13.873|13.629|12.675|13.76|15.024|16.811|15.53|14.387|13.731|11.724|13.57|13.584|12.312|13.34|12.013|10.125|9.475|12.186|14|12.038|11.263|9.924|11.079|11.287||||||||12.029|12.029|||12.004||7.03|9.69|12.326|14.251|11.628|12.639|12.276|12.212|12.7|13.388|13.323|14.333|15.208|15.244|14.655|15.977|16.86|13.38|12.947|12.872|17.336|13.075|16.566|21.187|21.81|21.57|18.254|19.532|18.791|18.608|16.97|15.675|16.198|16.094|15.148|14.554|14.802|14.883|14.085|14.016|14.359|14.571|14.439|13.997|13.455|13.109|12.346|10.567|10.397|10.346|10.282|9.525|10.436|10.635|9.591|9.741|9.891|9.584|8.12|8.771|8.223|8.396|8.221|7.618|7.792|7.481|8.03|7.544|7.818|7.887|7.532|7.579|8.117|7.815|7.367|7.795|8.017|7.693||7.759|7.153|7.715|8.29|8.496|8.525|8.866|9.4|8.855|8.876|8.898|8.774|8.716|8.418|8.861|8.759|9.295|9.275|9.373|9.421|9.55|9.404|9.459|9.616|9.724|9.849|9.913|9.835|9.949|10.834|10.356|10.472|10.047|10.42|9.821|9.461|9.444|9.486|9.361|10.066|10.143|9.827|10.131|9.987|10.029|9.86|10.018|9.966|9.888|9.95|10.018|10.033|10.001|10.129|10.03|10.06|9.833|9.59|9.649|9.931|10.05|10.47
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.423|23.497|23.562|23.639|23.904|23.907|23.976|24.045|24.117|24.377|24.377|24.443|24.513|24.582|24.799|24.798|24.862|24.93|24.997|25.23|25.228|25.295|25.362|25.364|25.345|25.343|25.351|25.356|25.041|25.074|25.074|25.078|25.091|25.346|22.292|72.254|22.186|22.097|22.098|22.142|22.121|21.445|22.324|22.322|21.833|21.838|21.83|21.021|21.818|21.375|21.364|21.995|21.614|22.197|21.91|21.905|21.819|22.74|22.744|21.099|21.099|22.209|22.21|22.194|22.406|22.404|22.549|22.769|22.764|21.99|21.991|21.457|22.055|22.058|22.055|22.056|22.607|22.585|22.645|22.649|22.645|22.8|22.86|23.06|23.037|26.4585|23.065|23.086|23.109|23.148|23.146|22.848|22.99|23.487|20.861|20.864|21.84|22.936|24.9325|22.953|24.646|24.6515|24.7405|23.371|23.422|23.419|22.987|23.491|19.827|20.441|20.441|18.298|17.944|18.057|19.885|19.88|19.882|20.01|20.874|19.331|19.335|20.179|20.179|20.438|19.764|19.761|21.201|19.641|20.067|19.969|19.964|21.674|20.327|19.126|20.914|20.912|21.003|19.278|19.478|21.164|23.5715|21.233|21.306|21.124|21.128|21.126|20.981|23.062|23.62|21.511|21.512|21.513|21.518|21.8115|21.764|21.763|21.566|21.576|18.967|18.946|18.945|18.938|18.484|18.487|17.702|17.701|16.946|16.936|16.065|16.872|16.878|18.555|17.558|17.056|16.487|16.49|16.282|18.046|17.062|17.5|17.503|17.501|17.591|17.191|18.019|18.014|18.172|18.184|18.35|18.984|18.985|19.061|19.466|19.866|19.544|19.544|19.575|19.505|16.64|17.54|17.538|18.132|18.224|19.963|20.414|20.415|20.705|20.436|19.462|19.637|21.715|19.767|19.899|20.102|19.924|19.924|20.019|20.613|20.525|19.598|19.598|19.917|19.801|20.309|18.536|18.537|18.538|15.497|15.911|16.22|16.221|16.335|16.414|16.811|16.841|16.841|16.954|16.199|17.114|16.56|16.56|16.604|16.077|16.091|16.093|16.094|16.372|16.482|17.049|17.04|17.155|17.151
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41|14.42|14.43|13.81|14.58|14.54|14.55|14.65|14.21|14.19|14.21|14.22|14.01|||14.04|14.59|14.58|14.58|14.63|14.62|14.6|14.62|14.92|14.89|14.95|14.98|15.09|14.5|14.33|14.25||14.19|14.16|14.17|14.22|14.19|14.18|14.18|14.25|14.27|14.22|14.21|14.17|14.2|14.27|14.05|14.01|13.99|14.01|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.279|5.25|5.379||5.39|5.344|5.331|5.334||5.383|5.389|5.461|5.431||5.417|5.454|5.44|5.425||5.449|5.471|5.486|5.423||5.426|5.382|5.361|5.4521||5.388|5.422|5.497|5.508||5.478|5.503|5.476|5.466||5.465|5.466|5.45|5.448||5.423|5.418|5.421|5.416||5.408|5.441|5.439|5.3958||5.387|5.404|5.397|5.46||5.405|5.364|5.398|5.379||5.373|5.377|5.369|5.378||5.336|5.353|5.332|5.341||5.39|5.382|5.399|5.392||5.402|5.384|5.409|5.385||5.349|5.322|5.322|5.326||5.273|5.345|5.414|5.41||5.45|5.418|5.4376|5.44||5.43|5.342|5.332|5.272||5.299|5.261|5.24|5.2845||5.221|5.271|5.25|5.221||5.157|5.188|5.23|5.214||5.142|5.2|5.25|5.2832||5.236|5.13|5.092|5.071||5.021|4.926|4.91|4.793||4.755|4.755|4.864|4.843||4.633|4.764|4.748|4.871||4.799|4.663|4.631|4.765||4.761|4.825|4.826|4.845||4.692|4.679|4.717|4.677||4.512|4.443|4.49|4.618||4.614|4.566|4.536|4.509||4.375|4.514|4.631|4.386||4.493|4.278|4.475|4.292||5.182|5.243|5.214|5.056||5.053|5.059|5.01|5.03||5.029|5.065|5.035|5.0298||4.969|4.973|4.989|4.919||4.88|4.873|4.881|4.857||4.639|4.661|4.686|4.714||4.672|4.665|4.685|4.713||4.677|4.65|4.683|4.7293||4.682|4.737|4.756|4.7||4.772|4.71|4.713|4.7438||4.691|4.703|4.707|4.691||4.66|4.607|4.642|4.653||4.658|4.653|4.64|4.76||4.694|4.675|4.73|4.76||4.656|4.732|4.745
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.956|5.006|4.944|5.011|5.02|4.997|4.961|4.965|5.02|4.944|4.994|5.017|5.004|4.982|4.927|4.964|4.931|4.861|4.873|4.908|4.981|5.078|5.005|5.061|5.001|5.024|4.937|4.909|4.935|4.902|4.899|4.941|5.025|5.1|5.076|5.022|5.045|4.975|4.991|4.977|5.003|5.038|5.152|5.171|5.141|5.064|5.019|5.061|5.068|5.043|5.085|5.188|5.233|5.197|5.186|5.149|5.183|5.184|5.221|5.114|5.078|5.074|5.176|5.3|5.241|5.31|5.26|5.21|5.164|5.142|5.033|5.059|5.045|5.069|5.015|5.107|5.158|5.237|5.168|5.166|5.2|5.251|5.196|5.163|5.176|5.229|5.157|5.233|5.275|5.288|5.208|5.231|5.4|5.394|5.37|5.529|5.46|5.364|5.444|5.345|5.34|5.247|5.355|5.326|5.348|5.25|5.152|5.038|5.172|5.066|5.005|5.006|5.084|4.862|4.784|4.748|4.876|4.83|4.854|4.775|4.686|4.705|4.811|4.893|4.871|4.952|4.766|4.538|4.464|4.389|4.456|4.402|4.342|4.348|4.331|4.244|4.342|4.401|4.368|4.322|4.224|4.305|4.26|4.313|4.315|4.258|4.238|4.245|4.36|4.377|4.344|4.436|4.366|4.294|4.289|4.199|4.169|4.104|3.991|3.966|3.986|3.921|3.934|3.964|4.015|4.025|3.979|3.917|3.928|3.823|3.823|3.978|3.764|3.654|3.64|3.82|3.677|3.849|3.737|4.013|4.182|4.156|4.178|4.181|4.075|4.109|4.086|4.081|4.077|4.058|3.981|3.997|3.988|3.863|3.858|3.853|3.848|3.878|3.729|3.715|3.607|3.556|3.584|3.493|3.357|3.248|3.301|3.451|3.43|3.75|3.772|3.757|3.589|3.661|3.681|3.639|3.657|3.611|3.636|3.569|3.453|3.533|3.419|3.417|3.348|3.268|3.165|3.227||3.906|3.436|3.279|||3.319|3.328|3.333|3.334|3.39|3.244|3.155|3.204|3.293|3.302|3.22|3.151|3.122|3.159|3.236|3.23|3.15|3.204
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.399|4.399|4.468|4.463|4.428|4.388|4.417|4.575|4.499|4.514|4.515|4.574|4.551|4.543|4.489|4.503|4.493|4.374|4.416|4.383|4.413|4.405|4.305|4.21|4.209|4.148|4.156|4.123|4.137|4.177|4.218|4.284|4.284|4.226|4.241|4.237|4.191|4.219|4.184|4.201|4.209|4.121|4.094|4.091|4.039|4.033|4.05|4.028|4.054|4.038|4.053|4.035|4.051|4.009|3.971|3.999|4.036|4.083|4.092|4.05|4.003|4.024|4.055|4.046|4.063|4.097|4.093|4.145|4.103|4.06|4.022|4.001|4.03|4.046|4.112|4.058|4.085|4.148|4.163|4.143|4.08|4.112|4.193|4.193|4.22|4.193|4.151|4.207|4.239|4.202|4.253|4.326|4.38|4.449|4.486|4.394|4.303|4.371|4.327|4.366|4.288|4.247|4.317|4.33|4.377|4.318|4.29|4.31|4.355|4.363|4.354|4.274|4.22|4.246|4.223|4.235|4.109|3.96|3.986|3.936|3.865|3.824|3.797|3.794|3.811|3.78|3.712|3.746|3.707|3.722|3.637|3.592|3.584|3.53|3.445|3.53|3.635|3.64|3.608|3.529|3.539|3.644|3.445|3.416|3.376|3.311|3.281|3.386|3.451|3.455|3.493|3.456|3.414|3.314|3.25|3.235|3.214|3.165||3.117|3.127|3.138|3.204|3.195|3.169|3.186|3.158|3.142|3.055|3.122|3.14|3.171|3.042|3.128|3.263|3.129|3.326|3.283|3.53|3.593|3.656|3.662|3.627|3.703|3.763|3.768|3.72|3.773|3.813|3.78|3.773|3.726|3.754|3.692|3.659|3.588|3.634|3.613|3.638|3.582|3.51|3.462|3.389|3.287|3.198|3.236|3.268|3.214|3.248|3.262|3.187|3.185|3.083|3.077|3.06|3.021|3.19|3.234|3.228|3.188|3.232|3.31|3.311|3.316|3.356|3.338|3.312|3.362|3.345|3.345|3.363|3.354|3.337||3.26|3.223|3.202|3.319|3.186|3.186|3.191|3.104|3.144|3.106|3.097|3.097|3.097|3.033|3.01|3.021|3.086|3.115
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.605|3.631|3.645|3.693|3.682|3.666|3.673|3.686|3.7|3.667|3.684|3.671|3.674|3.667|3.668|3.687|3.715|3.727|3.723|3.737|3.757|3.753|3.725|3.716|3.678|3.71|3.687|3.654|3.642|3.661|3.661|3.687|3.694|3.716|3.683|3.728|3.67|3.662|3.734|3.741|3.745|3.744|3.763|3.744|3.719|3.682|3.682|3.62|3.598|3.588|3.584|3.59|3.555|3.553|3.552|3.536|3.599|3.563|3.598|3.55|3.536|3.521|3.626|3.631|3.606|3.623|3.61|3.614|3.576|3.587|3.578|3.548|3.507|3.54|3.643|3.619|3.631|3.629|3.632|3.607|3.646|3.651|3.649|3.641|3.676|3.647|3.641|3.627|3.712|3.722|3.7|3.737|3.746|3.705|3.669|3.718|3.641|3.633|3.642|3.611|3.596|3.563|3.606|3.633|3.626|3.642|3.614|3.577|3.553|3.49|3.459|3.397|3.41|3.379|3.351|3.317|3.37|3.318|3.332|3.26|3.229|3.162|3.21|3.222|3.256|3.216|3.223|3.167|3.134|3.163|3.124|3.156|3.138|3.158|3.124|3.114|3.105|3.143|3.115|3.095|3.059|3.143|3.127||3.116|3.161|3.137|3.236|3.269|3.261|3.28|3.329|3.278|3.23|3.186|3.167|3.152|3.091|||2.98|2.978|3.031|3.036|3.003|2.987|2.908|2.922|2.895|2.748|2.93|2.948|2.793|2.561|2.71|2.748|2.584|3.019|2.938|3.232|3.356|3.371|3.37|3.323|3.267|3.245|3.227|3.185|3.12|3.077|3.051|3.061|3.063|3.062|2.97|2.973|2.99|2.985|2.957|2.92|2.849|2.809|2.644|2.649|2.739|2.705|2.766|2.757|2.769|2.659|2.671|2.661|2.673|2.71|2.786|2.669|2.614|2.651|2.686|2.67|2.667|2.725|2.741|2.754|2.755|2.808|2.73|2.739|2.646|2.633|2.549|2.605|2.624||2.574|2.505|2.464|2.49|2.445|2.423|2.391|2.318|2.321|2.335|2.279|2.184|2.168|2.167|2.182|2.115|2.154|2.193
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.626|3.672|3.642|3.713|3.707|3.693|3.703|3.686|3.712|3.7|3.706|3.703|3.723|3.746|3.738|3.754|3.801|3.7742|3.801|3.7719|3.8042|3.8081|3.8117|3.798|3.8022|3.817|3.7823|3.772|3.7512|3.784|3.787|3.7996|3.803|3.809|3.8|3.8279|3.7841|3.812|3.7953|3.804|3.821|3.7853|3.805|3.7936|3.753|3.73|3.709|3.662|3.655|3.643|3.662|3.65|3.625|3.627|3.624|3.583|3.638|3.635|3.651|3.622|3.583|3.6|3.645|3.668|3.586|3.614|3.601|3.642|3.613|3.605|3.598|3.577|3.592|3.61|3.656|3.658|3.679|3.672|3.678|3.644|3.675|3.73|3.695|3.688|3.677|3.703|3.661|3.645|3.737|3.782|3.745|3.79|3.788|3.821|3.741|3.744|3.695|3.704|3.706|3.688|3.663|3.635|3.66|3.647|3.644|3.69|3.652|3.632|3.641|3.6|3.575|3.486|3.466|3.473|3.469|3.479|3.469|3.442|3.454|3.407|3.367|3.317|3.388|3.397|3.428|3.397|3.374|3.352|3.34|3.312|3.313|3.27|3.283|3.262|3.263|3.237|3.225|3.241|3.22|3.17|3.135|3.244|3.206||3.192|3.278|3.226|3.319|3.349|3.326|3.316|3.362|3.333|3.32|3.322|3.28|3.287|3.236|||3.111|3.079|3.136|3.189|3.112|3.103|3.031|3.054|3.039|2.93|3.005|3.09|2.993|2.861|2.842|2.762|2.71|3.188|3|3.354|3.468|3.471|3.453|3.415|3.331|3.298|3.292|3.271|3.232|3.219|3.183|3.123|3.198|3.181|3.097|3.107|3.093|3.086|3.076|3.06|2.995|2.954|2.837|2.827|2.75|2.73|2.835|2.841|2.865|2.838|2.835|2.794|2.845|2.855|2.847|2.789|2.715|2.74|2.826|2.815|2.76|2.793|2.8|2.8|2.797|2.826|2.78|2.819|2.85|2.63|2.66|2.659|2.77||2.686|2.761|2.723|2.79|2.772|2.727|2.637|2.534|2.55|2.541|2.411|2.382|2.383|2.371|2.378|2.412|2.397|2.435
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.088|-0.0765|-0.065|-0.0465|-0.04|-0.031|-0.0305|-0.0215|-0.0155|-0.0145|-0.0105|0.001|0.007|-0.003|-0.032|-0.031|-0.038|-0.0395|-0.0415|-0.046|-0.042|-0.0435|-0.0445|-0.0575|-0.06|-0.052|-0.061|-0.0525|-0.056|-0.0505|-0.045|-0.0475|-0.0445|-0.04|-0.044|-0.0415|-0.0435|-0.05|-0.045|-0.0465|-0.0415|-0.0455|-0.0435|-0.0575|-0.0655|-0.067|-0.0695|-0.07|-0.0675|-0.092|-0.09|-0.083|-0.084|-0.0835|-0.083|-0.079|-0.081|-0.083|-0.087|-0.083|-0.082|-0.087|-0.08|-0.0785|-0.0795|-0.077|-0.085|-0.0885|-0.0855|-0.085|-0.0895|-0.0875|-0.09|-0.0855|-0.081|-0.083|-0.085|-0.091|-0.0915|-0.1035|-0.114|-0.1255|-0.132|-0.135|-0.1335|-0.1255|-0.13|-0.127|-0.1305|-0.129|-0.1215|-0.1255|-0.1175|-0.1155|-0.115|-0.12|-0.127|-0.1255|-0.1275|-0.128|-0.131|-0.141|-0.142|-0.1435|-0.1445|-0.139|-0.1325|-0.13|-0.13|-0.1485|-0.1455|-0.153|-0.1525|-0.153|-0.1525|-0.1525|-0.1405|-0.1385|-0.14|-0.141|-0.139|-0.1315|-0.1215|-0.133|-0.129|-0.125|-0.128|-0.1245|-0.1255|-0.125|-0.1195|-0.125|-0.128|-0.127|-0.1325|-0.124|-0.126|-0.1155|-0.1095|-0.1145|||-0.113|-0.11|-0.115|-0.108|-0.1165|-0.124|-0.124|-0.118|-0.1195|-0.1175|-0.1205|-0.1195|-0.1195|-0.119|-0.117|-0.1105|-0.1195|-0.1365|-0.1345|-0.1215|-0.117|-0.1165|-0.125|-0.1345|-0.1345|-0.125|-0.1225|-0.134|-0.12|-0.1175|-0.124|-0.131|-0.1435|-0.1245|-0.1265|-0.1|-0.098|-0.086|-0.081|-0.0965|-0.0805|-0.082|-0.086|-0.082|-0.071|-0.0695|-0.086|-0.097|-0.098|-0.097|-0.0955|-0.0995|-0.1005|-0.0995|-0.0975|-0.102|-0.1045|-0.094|-0.0885|-0.0815|-0.0805|-0.076|-0.0775|-0.074|-0.062|-0.0535|-0.0505|-0.0535|-0.0385|-0.0525|-0.047|-0.0425|-0.064|-0.031|-0.0265|0.0025|0.0025|-0.001|0.013|-0.0035|-0.006|-0.0145|-0.0125|-0.011|-0.0015|0.015||0.005|-0.004|-0.006|-0.0155|-0.01|-0.0385|-0.0415|-0.061|-0.0445|-0.06|-0.098|-0.093|-0.087|-0.0925|-0.0755|-0.089|-0.0785|-0.084|-0.089|-0.085|-0.0925|-0.0885|-0.0785
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.71|1.74|1.72|1.71|1.67|1.67|1.67|1.67|1.67|1.67|1.7|1.67|1.67|1.7|1.71|1.83|1.83|1.84|1.83|1.76|1.75|1.75|1.76|1.76|1.78|1.78|1.78|1.78|1.75|1.74|1.79|1.81|1.86|1.83|1.82|1.81|1.92|1.86|1.94|1.86|1.92|1.98|1.98|1.97|1.9|1.94|1.92|1.92|1.92|1.86|1.86|1.86|1.92|1.86|1.85|1.95|1.94|1.86|1.86|1.86|1.86|1.88|1.97|1.87|1.94|1.94|1.9|1.9|1.92|1.92|1.94|1.94|1.94|1.96|1.94|1.94|1.94|1.94|1.94|2|1.99|1.99|1.98|2|1.98|1.92|1.92|1.94|1.96|1.96|1.96|1.96|1.96|1.98|1.98|1.96|1.96|1.96|1.96|1.92|1.92|1.92|1.92|1.92|1.96|2.06|2|1.98|1.98|2.01|1.96|1.96|1.98|1.96|1.92|1.83|1.76|1.76|1.76|1.77|1.79|1.77|1.79|1.78|1.8|1.78|1.8|1.75|1.71|1.71|1.7|1.7|1.69|1.68|1.67|1.75|1.75|1.75|1.65|1.75|1.74|1.74|1.81|1.8|1.8|1.8|1.77|1.78|1.78|1.76|1.76|1.76|1.76|1.8|1.73|1.73|1.73|1.73|1.73|1.84|1.73|1.84|1.86|1.86|1.84|1.75|1.75|1.75|1.71|1.71|1.71|1.65|1.36|1.34|1.51|1.3|1.46|1.54|1.73|1.96|2.02|2.01|1.94|1.84|1.65|1.61|1.61|1.69|1.58|1.56|1.56|1.54|1.54|1.52|1.55|1.52|1.51|1.51|1.48|1.5|1.48|1.5|1.46|1.44|1.42|1.42|1.42|1.45|1.43|1.43|1.42|1.42|1.39|1.4|1.4|1.4|1.4|1.44|1.44|1.46|1.49|1.48|1.49|1.48|1.48|1.49|1.49|1.55|1.55|1.56|1.59|1.55|1.51|1.53|1.54|1.26|1.26|1.26|1.26|1.33|1.29|1.21|1.21|1.23|1.17|1.17|1.13|1.13|1.13|1.1|1.1|1.1
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.77|3.856|3.784|3.872|3.881|3.924|3.872|3.856|3.865|3.834|3.854|3.846|3.88|3.897|3.975|3.994|3.963|3.95|3.973|3.975|3.997|3.987|3.966|3.952|3.96|3.969|3.925|3.949|3.961|3.97|3.971|3.97|3.97|3.992|4.015|4.046|3.976|3.966|3.947|3.934|3.945|3.925|3.936|3.95|3.93|3.937|3.933|3.893|3.889|3.877|3.861|3.881|3.854|3.853|3.816|3.794|3.849|3.826|3.825|3.8|3.789|3.784|3.86|3.872|3.837|3.878|3.858|3.861|3.834|3.818|3.808|3.801|3.782|3.805|3.806|3.805|3.785|3.807|3.844|3.809|3.831|3.851|3.812|3.811|3.831|3.823|3.824|3.8|3.881|3.847|3.843|3.908|3.908|3.908|3.89|3.93|3.861|3.912|3.886|3.854|3.859|3.849|3.792|3.792|3.786|3.799|3.742|3.729|3.739|3.719|3.719|3.637|3.614|3.615|3.603|3.636|3.595|3.563|3.57|3.543|3.533|3.557|3.583|3.583|3.623|3.582|3.592|3.586|3.558|3.554|3.52|3.494|3.482|3.451|3.373|3.373|3.386|3.441|3.386|3.395|3.395|3.434|3.434||3.511|3.471|3.471|3.472|3.524|3.481|3.485|3.486|3.471|3.487|3.403|3.384|3.384|3.312|||3.19|3.225|3.277|3.229|3.237|3.223|3.146|3.18|3.1|2.994|3.105|3.098|3.098|3.005|3.07|3.119|3.041|3.279|3.176|3.502|3.623|3.64|3.623|3.595|3.537|3.537|3.515|3.456|3.419|3.422|3.332|3.353|3.364|3.283|3.274|3.243|3.223|3.139|3.121|3.113|3.075|3.076|3.033|3.029|3.012|2.933|3.079|3.043|3.075|3.018|3.019|2.996|2.992|3.005|3.008|2.963|2.893|2.886|3.01|3.07|2.999|3.056|3.075|3.14|3.032|3.085|2.945|3.002|3.046|3.077|2.959|2.913|2.993||2.952|2.949|2.944|2.99|2.932|2.928|2.813|2.618|2.56|2.614|2.589|2.541|2.519|2.499|2.536|2.527|2.5|2.536
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.584|3.621|3.611|3.657|3.632|3.668|3.662|3.637|3.693|3.693|3.687|3.699|3.707|3.725|3.733|3.774|3.789|3.794|3.821|3.827|3.828|3.846|3.839|3.827|3.826|3.833|3.813|3.806|3.807|3.854|3.849|3.876|3.898|3.91|3.892|3.925|3.893|3.853|3.823|3.835|3.838|3.829|3.842|3.837|3.822|3.799|3.776|3.755|3.733|3.726|3.749|3.697|3.666|3.703|3.657|3.682|3.738|3.725|3.737|3.699|3.672|3.664|3.721|3.724|3.714|3.735|3.733|3.726|3.677|3.718|3.652|3.664|3.7|3.701|3.721|3.724|3.704|3.722|3.731|3.703|3.746|3.756|3.737|3.74|3.757|3.752|3.764|3.748|3.792|3.842|3.787|3.83|3.85|3.84|3.826|3.827|3.804|3.824|3.814|3.76|3.712|3.665|3.687|3.656|3.685|3.698|3.653|3.634|3.634|3.632|3.618|3.522|3.546|3.515|3.515|3.523|3.507|3.458|3.499|3.444|3.357|3.36|3.383|3.415|3.437|3.418|3.377|3.36|3.368|3.355|3.347|3.292|3.309|3.256|3.254|3.276|3.173|3.276|3.214|3.191|3.113|3.244|3.208||3.218|3.268|3.049|3.26|3.243|3.31|3.329|3.336|3.322|3.318|3.322|3.282|3.217|3.159|||3.017|2.957|3.041|3.062|2.984|3.084|2.992|3.049|2.913|2.872|2.963|2.985|2.905|2.817|2.849|2.861|2.699|3.061|3.045|3.265|3.331|3.243|3.232|3.215|3.186|3.218|3.21|3.198|3.183|3.166|3.158|3.101|3.15|3.167|3.077|3.077|3.066|3.052|3.039|3.021|2.971|2.953|2.859|2.883|2.901|2.848|2.895|2.922|2.941|2.89|2.926|2.921|2.908|2.978|2.946|2.897|2.865|2.855|2.978|2.986|2.958|2.932|2.896|2.922|2.897|2.913|2.937|2.863|2.856|2.718|2.66|2.636|2.71||2.729|2.665|2.667|2.637|2.656|2.754|2.59|2.429|2.457|2.482|2.533|2.547|2.389|2.43|2.445|2.427|2.393|2.469
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.5666|3.8116|3.868|3.7666|3.6942|3.5987|3.6604|3.6715|3.6826|3.6262|3.6362|3.6463|3.625|3.697|3.77|3.668|3.798|3.744|3.745|3.73|3.717|3.689|3.81|3.669|3.678|3.781|3.722|3.708|3.723|3.737|3.724|3.835|3.74|3.74|3.719|3.768|3.743|3.73|3.743|3.804|3.718|3.746|3.735|3.734|3.734|3.709|3.647|3.621|3.558|3.652|3.58|3.658|3.495|3.556|3.555|3.628|3.671|3.551|3.661|3.545|3.653|3.64|3.604|3.625|3.692|3.727|3.688|3.575|3.665|3.647|3.613|3.609|3.603|3.619|3.648|3.63|3.639|3.558|3.571|3.503|3.481|3.533|3.469|3.366|3.412|3.47|3.4|3.454|3.448|3.448|3.427|3.506|3.539|3.539|3.445|3.502|3.446|3.454|3.56|3.514|3.441|3.434|3.43|3.443|3.383|3.536|3.471|3.368|3.382|3.417|3.402|3.25|3.287|3.253|3.26|3.27|3.246|3.22|3.291|3.198|3.129|3.115|3.085|3.102|3.185|3.107|3.06|3.1|3.075|3.151|2.99|3.008|2.896|2.891|2.898|2.914|2.932|2.907|2.954|2.801|2.839|2.888|2.892|2.8645|2.926|3.06|3.053|3.092|3.216|3.112|3.103|3.208|3.123|3.08|3.126|3.066|3.073|2.969||2.692|2.739|2.759|2.78|2.891|2.879|2.929|2.728|2.812|2.621|2.648|2.691|2.949|2.862|2.554|2.752|2.798|2.68|3.094|2.934|3.332|3.49|3.489|3.535|3.389|3.429|3.347|3.341|3.277|3.283|3.247|3.099|3.106|3.115|3.139|3.09|3.081|3.082|2.992|2.999|2.993|2.967|2.889|2.805|2.721|2.709|2.608|2.792|2.802|2.9878|2.9903|2.7485|2.6676|2.6057|2.7362|2.529|2.8163|2.775|2.7441|2.8222|2.7237|2.7945|2.8841|2.9403|2.8897|2.8898|2.8992|2.8602|2.9113|3.0622|3.1202|2.9618|2.9448|2.9983|2.649|2.9511|2.9308|2.7797|2.7528|2.5284|2.51|2.4635|2.2244|2.2122|2.248|2.4397|2.1925|2.2159|2.2593|2.2661|2.1556|2.2187|2.1996
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||3.673|3.66|3.664||3.757|3.75|3.763|3.757|3.755|3.723|3.753|3.77|3.789|3.781|3.791|3.785|3.799|3.805|3.816|3.807|3.813|3.827|3.806|3.774|3.722|3.718|3.706|3.724|3.734|3.72|3.717|3.721|3.688|3.683|3.703|3.722|3.731|3.702|3.733|3.748|3.767|3.727|3.728|3.683|3.673|3.646|3.635|3.636|3.611|3.606|3.622|3.624|3.679|3.672|3.675|3.644|3.63|3.649|3.693|3.691|3.622|3.669|3.673|3.678|3.682|3.646|3.612|3.609|3.61|3.616|3.649|3.656|3.643|3.691|3.692|3.632|3.68|3.689|3.698|3.682|3.699|3.7|3.67|3.711|3.779|3.813|3.781|3.832|3.842|3.826|3.688|3.699|3.675|3.69|3.665|3.663|3.647|3.596|3.61|3.615|3.597|3.636|3.616|3.6|3.583|3.603|3.56|3.488|3.494|3.48|3.485|3.484|3.469|3.448|3.446|3.404|3.365|3.329|3.351|3.371|3.389|3.369|3.351|3.328|3.302|3.271|3.243|3.215|3.216|3.231|3.249|3.225|3.234|3.242|3.22|3.153|3.173|3.263|3.237||3.206|3.28|3.203|3.268|3.311|3.285|3.267|3.365|3.291|3.284|3.292|3.217|3.209|3.212||3.05|3.074|3.094|3.099|3.134|3.122|3.093|2.994|3.07|3.042|2.878|3.027|3.054|2.983|2.832|2.874|2.892|2.735|3.077|2.998|3.276|3.38|3.382|3.388|3.359|3.332|3.312|3.316|3.274|3.238|3.217|3.194|3.175|3.196|3.151|3.111|3.097|3.104|3.083|3.067|3.047|3.001|2.947|2.854|2.851|2.896|2.838|2.91|2.926|2.946|2.888|2.858|2.839|2.896|2.933|2.91|2.86|2.796|2.829|2.949|2.954|2.95|2.964|2.981|3.078|2.888|2.887|2.879|2.914|2.909|2.788|2.808|2.788|2.803||2.795|2.77|2.71|2.75|2.725|2.735|2.594|2.485|2.515|2.481|2.533|2.379|2.332|2.408|2.42|2.35|2.426|2.366
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.21|5.21|5.295|5.335|5.34|5.345|5.355|5.405|5.415||5.68|5.69|5.71|5.73|5.73||5.73|5.733||5.725||5.73|5.73|5.73|||5.77||5.79|||5.81|5.818|5.83|5.82|5.8|5.78|5.73|5.71||||5.71|5.705|5.705|5.705|5.698|5.702|5.699||||5.7||||5.7|5.7|5.7|5.7|5.7|5.71|5.708|5.713|5.705||5.7|5.713|5.715|||5.715|5.723|5.695|5.705|5.7|5.695|5.689|5.708|5.685|5.7|5.71|5.705|5.693|5.685|5.67|5.65|5.61|5.61||5.62|5.675|5.733|5.65|5.628|5.58|5.533|5.53|5.455|5.453|5.455|5.453|5.468|5.46||5.465|5.43|5.443|5.42|5.423|5.42|5.442|5.42||5.425|5.418|5.405|5.401||5.388|5.39|5.38|5.383|5.413|5.395||5.4|5.663|5.6|5.603|5.48|5.333|5.28|5.228|5.22|5.26|5.283|5.28|5.28|||5.28|5.263|5.24|5.23|5.23|5.168||5.21|5.205|5.21|5.27|5.23|5.2||5.16|5.16|5.16|||5.16|5.18|4.97|4.97||4.97|4.89|4.85|4.8|4.82|4.85|4.95|4.93|4.93|5.08|4.98|5.16|5.03|5.2|5.29|5.32|5.32|5.28||5.26|5.23|5.21|5.19|5.22|5.22|5.18|5.15|5.09|4.95|4.95|4.97|4.98|4.93|5.01|4.93|4.88|4.81|4.75|||4.7|||4.848|4.848|4.848|4.848|4.9|4.9|4.9|4.87|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.03|||5.133||||5.15|||||5.08||5.11|5.1|5.12|5.12|||4.94|4.91|4.89|4.83|4.73|4.698|4.698|4.705|4.725
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.95|4.98|4.94||5.02|5|5.122|5|5.01|4.99|5.06|5.08|5.1|5.11|5.1|5.14|5.22|5.24|5.23|5.22|5.28|5.3|5.28|5.32|5.3|5.29|5.27|5.28||5.33|5.28|5.3|5.32||5.3|5.33|5.35|5.35|5.33|5.33|5.33|5.32|5.3|5.23|5.24|5.28|5.249|5.2|5.19|5.18|5.16|5.19|5.17||5.14|5.22|5.24|5.27|5.27|5.26|5.26|5.25|5.31|5.31|5.31|5.31|5.31|5.31|5.26|5.24|5.21|5.21|5.2||5.23|5.28|5.28|5.28|5.26|5.26|5.29|5.25|5.26|5.23|5.22|5.23|5.2|5.2|5.19|5.18|5.17|5.18|5.2|5.19|5.21|5.2|5.16|5.17||5.15|5.16|5.11|5.15|5.17|5.2|5.23|5.21|5.16|5.17|5.14|5.1|5.12|5.12|5.08|5.1|5.11|5.14|4.97|4.92|4.87|4.83|4.82|4.82|4.83|4.82|4.77|4.75|4.73|4.668|4.68|4.71|4.68|4.63|4.49|4.45|4.43|4.46|4.49|4.45|4.44|4.35|4.46|4.47|4.52|4.45|4.47|4.43|4.43|4.52|4.52|4.57|4.61|4.59|4.6|4.55|4.49|4.48|4.46|4.44||4.3|4.26|4.29|4.39|4.41|4.41|4.35|4.34|4.29|4.12|4.17|4.2|4.33|4.25|4.2|4.25|4|4.33|4.15|4.63|4.71|4.72|4.72|4.7|4.7|4.72|4.71|4.72|4.74|4.73|4.72|4.73|4.74||4.73|4.76|4.78|4.78|4.76|4.74|4.65|4.65|4.64|4.62|4.57|4.51|4.53|4.53|4.51|4.5|4.48|4.46|4.49|4.5|4.48|4.46|4.46|4.55|4.56|4.6|4.62|4.63|4.64|4.62|4.65|4.68|4.63|4.62||4.6|4.59|4.59|||4.54|4.49|4.47|4.45|4.43|4.41|4.4|4.4|4.4|4.43|4.41|4.41|4.45|4.36|4.36|4.34|4.33|4.41
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.056|7.083||7.116|7.116|7.101|7.079|7.136|7.111|7.147|7.124|7.154|7.331|7.184|7.333|7.354|7.32||7.313|7.333|7.35|7.162|7.33|7.334|7.206|7.164|7.16|7.15|7.131|7.351|7.187|7.19|7.136||6.975|7.056|7.021|7.011|7.023|7.044|7.042|7.046||7.034|7.112|7.097|7.112|7.113|7.093|7.127|7.061|7.107|7.134|7.098|7.095|7.003|7.022|7.015|7.011|7.098|7.1|7.114|7.157|7.176|7.155|7.162|||7.058|7.06|6.985|6.959|6.902|6.936|6.947|6.942|6.93|6.897|6.897|6.941|6.899|6.893|6.866|6.907|6.921|6.935|6.897|6.839|6.847|6.856|6.856|6.866|6.857|6.848|6.835|6.81|6.796|6.808|6.806|6.856||6.846|6.853|6.873|6.872|6.823|6.837|6.801|6.809|6.822|6.857|6.816|6.808|6.828|6.764|6.826|6.804|6.796|6.785|6.79|6.782|6.774|6.809|6.791|6.778|6.789|6.789|6.787|6.78|6.827|6.87|6.827|6.871|6.893|6.906|6.914|6.924|6.914|6.913||6.892|6.908|6.938||6.905|6.903|6.926|6.92|6.911|6.929|6.927|6.933|6.938|6.961||6.941|6.915|6.935|6.92||6.95|7.114||7.124|7.138||7.192|7.208|7.174|7.179|7.193||7.206|7.176|7.222|7.194|7.225|7.2|7.237|7.344|7.376|7.381||7.304|7.321|7.313|7.319|7.299|7.288|7.246|7.223|7.228|7.205|7.208|7.214|7.165|7.181|7.163|7.118|7.078|7.014|7.021|6.944|6.928|6.874|6.919|6.911|6.771|6.764|6.751||6.743|6.716|6.697|6.678|6.646|6.737|6.731|6.822|6.803|6.83|6.872|6.901|6.942|6.755|6.937|6.741|6.864|6.74|6.745|6.732|6.807|6.87|6.921|6.868|6.803|6.797|6.756|6.818|6.749|6.714|6.72|6.747|6.774|6.801|6.794|6.788|6.76|6.733|6.727|6.709|6.757
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.88|3.88|3.899||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.901|3.899|3.77|3.9|3.75|3.83|3.7|3.701|3.701|3.701|3.83|3.83|3.829|3.829|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.015|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.631|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.699|3.7|3.7|3.699|3.7|3.701|3.7|3.7|3.699|3.72|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.63|3.629|3.609|3.62|3.63|3.619|3.62|3.62|3.61|3.61|3.609|3.5925|3.61|3.599|3.6|3.6|3.6|96.779|3.58|3.58|3.55|3.55|3.54|3.54|3.539|3.55|3.549|3.54|3.591|3.51|3.5|96.665|3.5849|3.51|3.51||3.5099|3.51|3.52|3.52|3.52|3.53|3.6|3.68|3.631|3.63|3.629|3.64|3.67|3.6|3.6||3.6|3.59|3.6|97.13|3.57|3.57|3.49|3.48|3.48|3.47|3.47|3.51|3.47|3.47|96.969|96.909|3.9|3.9|3.91|3.91|3.909|3.88|3.88|3.891|3.88|3.89|3.88|3.88|3.881|3.879|3.88|3.88|3.88|3.87|3.87|3.871|3.869|3.87|3.87|3.87|3.871|3.869|3.96|3.87|3.87|3.869|3.87|3.87|3.87|3.87|3.87|4.079|||4.101|4.139|4.2|4.2|4.2|4.201|4.21|4.21|4.22|4.23|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||96.951|4.11|4.08|4.019|4.01|4.001|3.991|3.97|3.949|4.03|4|3.94|3.8|3.78|3.78|3.78|3.76|3.76
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.766|3.788|3.818|3.835|3.817|3.795|3.795|3.78|3.765|3.775|3.775|3.803|3.81|3.815|3.813|3.833|3.795|3.736|3.755|3.723|3.733|3.72|3.704|3.714|3.74|3.727|3.753|3.776|3.788|3.788|3.82|3.853|3.74|3.74|3.74|3.74|3.575|3.58|3.578|3.575|3.598|3.58|3.58|3.58|3.586|3.583|3.583|3.58|3.573|3.535|3.543|3.518|3.511|3.513|3.493|3.508|3.511|3.516|3.533|3.543|3.531|3.523|3.518|3.51|3.486|3.493|3.461|3.471|3.471|3.468|3.468|3.466|3.469|3.48|3.489|3.49|3.478|3.478|3.505|3.505|3.496|3.522|3.527|3.54|3.541|3.541|3.531|3.561|3.581|3.588|3.591|3.62|3.625|3.67|3.641|3.598|3.561|3.563|3.558|3.58|3.536|3.52|3.505|3.511|3.523|3.513|3.495|3.51|3.512|3.518|3.515|3.481|3.456|3.466|3.5|3.513|3.51|3.531|3.531|3.502|3.533|3.535|3.593|3.568|3.568|3.517|3.455|3.458|3.435|3.451|3.428|3.391|3.376|3.395|3.36|3.363|3.368|3.35|3.35|3.33|3.33|3.353|3.365|3.32|3.258|3.233|3.195|3.181|3.176|3.193|3.2|3.196|3.163|3.168|3.155|3.163|3.171|3.168|3.155|3.169|3.177|3.18|3.229|3.24|3.3|3.25|3.256|3.36|3.31|3.35|3.348|3.351|3.34|3.32|3.35|3.381|3.415|3.418|3.551|3.625|3.668|3.668|3.631|3.656|3.72|3.72|3.69|3.69|3.625|3.588|3.588|3.598|3.58|3.59|3.6|3.538|3.526|3.493|3.491|3.445|3.435|3.425|3.42|3.422|3.39|3.42|3.438|3.451|3.458|3.466|3.495|3.525|3.535|3.535|3.535|3.53|3.563|3.593|3.595|3.566|3.568|3.585|3.58|3.58|3.605|3.61|3.67|3.689|3.74|3.736|3.736|3.74|3.75|3.767|3.77|3.74|3.755|3.736|3.693|3.67|3.646|3.625|3.633|3.623|3.624|3.625|3.625|3.614|3.628|3.639|3.66|3.701
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.33|2.373|2.375|2.378|2.379|2.375|2.376|2.355|2.337|2.332|2.329|2.33|2.335|2.349|2.28|2.273|2.293|2.312|2.299|2.315|2.297|2.206|2.19|2.15|2.17|2.185|2.22|2.173|2.134|2.09||||||2.164|2.206|2.23|2.208|2.196|2.181|2.223|2.193|2.202|2.12|2.113|2.108|2.14|2.147|2.105|2.096|2.07|2.005|1.967|1.945|1.937|1.963|2.005|1.949|1.89|1.876|1.906|1.89|1.855|1.83|1.83|1.825|1.82|1.83|1.837|1.815|1.805|1.763|1.778|1.664|1.71|1.711|1.717|1.74|1.665|1.74|1.755|1.773|1.735|1.73|1.738|1.751|1.753|1.748|1.823|1.82|1.809|1.808|1.813|1.82|1.823|1.818|1.823|1.838|1.863|1.928|1.933|1.935|1.903|1.889||1.94|1.913|1.915|1.87|1.848|1.837|1.848|1.86|1.855|1.883|1.888|1.908|1.938|1.968|1.965|1.96|1.994|2.025|1.952|1.958|1.944|1.986|1.994|2.016|2.055|2.054|2.055|2.054|2.034|2.015|2.039|2.055|2.063|2.065|2.085||||2.115|2.125|2.14|2.132|2.133|2.16|2.155|2.163|2.175|2.18|2.18|2.192|2.18|2.195|2.217|2.192|2.172||2.205|2.208|2.21|2.235|2.258|2.238|2.237|2.268|2.24|2.251|2.213|2.225|2.205|2.23|2.255|2.244|2.234|2.235|2.25|2.254|2.265|2.268|2.303|2.318|2.307|2.296|2.304|2.29|2.27|2.231|2.261|2.23|2.216|2.187|2.208|2.209|2.189|2.19|2.187|2.185|2.18|2.158|2.055|2.085|2.1|2.115|2.12|2.075|||||2.19|2.165|2.16|2.163|2.15|2.135|2.135|2.135|2.149|2.125|2.095|2.074|2.072|2.11||2.148|2.175|2.258|2.261|2.244|2.233|2.27|2.295|2.301|2.293|2.32|2.306|2.318|2.331|2.313|2.294|2.253|2.25|2.2|2.23|2.22|2.167|2.152
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.65|12.68|12.71|12.53|12.51|12.52|12.61|12.92|12.5|12.9|13.08|13|13.15|13.32|13.63|12.49|12.43|12.41|12.33|12.16|12.15|12.01|12.01|16.51|16.6|16.56|16.64|16.82|16.88|16.88|16.78|16.83|16.57|16.49|16.45|16.21|16.17|16|16.02|15.96|15.76|15.61|15.62|15.6|15.64|15.25|15.07|14.98|15.31|15.36|14.96|14.58|14.07|13.85|13.64|13.44|13.37|13.38|13.24|13.18|13.02|12.87|12.83|12.77|12.75|12.7|13.12|13.07|12.58|11.98|11.85|11.63|11.62|11.36|11.31|11.2|10.97|10.95|10.89|10.78|10.5|10.43|10.41|10.44|10.42|10.3|10.25|10.23|10.17|9.98|9.85|9.82|9.8|9.72|9.7|9.63|9.61|9.6|9.6|9.55|9.51|9.49|9.37|9.41|9.36|9.34|9.29|9.3|9.27|9.24|9.13|9.21|9.02||8.96|8.78|8.76|8.78|8.72|8.7|8.65|8.62|8.61|8.57|8.51|8.48|8.46|8.48|8.46|8.43|8.37|8.36|8.34|8.27|8.09|8.04|8.15||8.08|8.09|8|7.98|7.97||7.99|7.93|12|11.9|11.74|11.7|11.4|11.26|11.1|11|10.94|10.68|10.6|10.52|10.52|10.52|10.28|10.25|10.32|10.17|10.29|10.03|9.99|9.97|9.85|9.79|9.6|9.62|9.49|9.37|9.19|9.04|8.91|8.83|8.74|8.54|8.31||8.21|8.13|7.98|7.98|7.78|7.86|7.82|7.69||7.83|7.62|7.57|7.49|7.42|7.42|7.34|15.18|14.8|14.61|14.48|14.25|14.01|13.99|13.74|13.66|13.58|13.45|13.45|13.26|13.33|13.25|13.22|13.14|12.9|12.86|12.77|12.6|12.61|12.42|12.41|12.31|12.13|12.07|11.8|11.73|11.68||11.67|11.59|11.75|11.67|11.57|11.47|11.21|11.24|11.15|11.04|11.01|10.81|10.69|10.65|10.54|10.55|10.58|10.63|10.55|10.78|10.66|10.51|10.52
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.75|4.74|4.8|4.8|4.79|4.76|4.7|4.68|4.66|4.68|4.68|4.7|4.7|4.7|4.689|4.69|4.689|4.68|4.658|4.68|4.68|4.68|4.73|4.68|4.68|4.68|4.72|4.72|4.69|4.681|4.68|4.7|4.69|4.702|4.729|4.75|4.77|4.801|4.79|4.64|4.58|4.56|4.59|4.53|4.47|4.43|4.42|4.42|4.33|4.28|4.28|4.19|4.2|4.16|4.11|4.11|4.11|4.129|4.23|4.18|4.231|4.29|4.37|4.43|4.44|4.47|4.47|4.51|4.55|4.52|4.51|4.54|4.581|4.58|4.57|4.58|4.6|4.59|4.57|4.561|4.549|4.47|4.41|4.4|4.411|4.4|4.39|4.35|4.32|4.32|4.231|4.26|4.28|4.31|4.36|4.4|4.29|4.28|4.28|4.251|4.19|4.18|4.181|4.241|4.26|4.235|4.26|4.269|4.3|4.24|4.19|4.09|4.05|4.06|4.03|4.05|3.98|3.973|4.03|4.01|4.04|4.08|4.11|4.1|3.8735|3.94|3.92|3.95|4|4.02|3.869|3.75|3.71|3.65|3.62|3.79|3.75|3.58|3.58|3.56|3.53|3.47|3.52|3.403|3.44|3.37|3.36|3.44|3.45|3.52|3.37|3.35|3.31|3.28|3.21|3.23|3.16|3.14|3.064|3.064|3.09|3.1735|3.2|3.23|3.19|3.1|3.08|3.07|3.03|3.1|3.15|3.17|3.26|3.2|3.3|3.14|3.37|3.341|3.829|4.04|4.04|3.98|3.89|3.931|3.93|3.95|3.95|3.97|3.98|3.9|3.911|3.94|3.97|4.03|3.86|3.78|3.79|3.739|3.79|3.78|3.79|3.78|3.8|3.82|3.65|3.55|3.67|3.64|3.62|3.63|3.62|3.6015|3.601|3.601|3.629|3.66|3.67|3.71|3.91|3.87|3.86|3.88|3.92|4.04|4.11|4.08|4.19|4.29|4.324|4.35|4.459|4.4|4.322|4.322|4.35|4.38|4.36|4.49|4.729|4.78|4.73|4.78|4.839|4.87|4.8|4.78|4.82|5|4.98|4.8|4.81|4.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.239|5.319|5.3|5.39|5.365|5.306|5.293|5.246|5.267|5.247|5.225|5.169|5.257|5.265|5.269|5.207|5.266|5.347|5.434|5.407|5.391|5.368|5.468|5.472|5.215|5.182|5.127|5.13|5.221|5.22|5.189|5.162|4.938|4.986|4.992|5.133|5.068|5.088|5.057|5.073|5.083|5.002|4.882|4.923|4.873|4.859|4.842|4.807|4.593|4.838|5.035|5.325|5.326|5.295|5.305|5.297|5.218|5.298|5.394|5.516|5.458|5.445|5.59|5.598|5.653|5.688|5.621|5.5755|5.642|5.608|5.563|5.591|5.606|5.63|5.627|5.653|5.657|5.649|5.612|5.728|5.747|5.805|5.84|5.787|5.808|5.785|5.766|5.691|5.729|5.714|5.689|5.77|5.854|5.894|5.976|6.056|6.026|6.047|6.049|6.096|6.108|6.101|6.056|6.05|6.103|6.119|6.132|6.109|6.139|6.181|6.127|6.177|6.103|6.148|6.082|6.034|6.058|6.065|6.061|6.12|6.062|6.015|5.997|5.989|5.987|5.978|5.947|5.933|5.921|5.917|5.915|5.862|5.814|5.722|5.675|5.686|5.727|5.755|5.401|5.783|5.785|5.7095|5.811|5.7945|5.811|5.996|5.911|6.004|6.058|6.231|6.112|6.138|6.146|6.159|6.14|6.177|6.191|6.095|6.1415|6.0735|6.139|6.122|6.271|6.145|6.14|6.252|6.187|6.157|6.093|6.072|5.993|5.893|5.88|5.788|5.817|5.783|5.816|5.899|5.794|6.077|6.04|6.091|6.111|6.144|6.255|6.251|6.318|6.259|6.283|6.285|6.253|6.479|6.391|6.336|6.47|6.276|6.17|6.181|6.517|6.198|6.14|6.166|6.218|6.124|6.052|6.314|6.098|6.131|5.697|5.718|5.73|5.83|5.87|5.876|5.894|5.859|5.796|5.883|5.854|5.959|5.985|5.937|6.005|6.066|6.0825|6.151|6.23|6.255|6.444|6.539|6.541|6.482|6.504||6.436|6.43|6.448|6.508|6.609|6.495|6.306|6.376|6.402|6.631|6.589|6.703|6.754|6.826|6.903|6.815|6.813|6.904
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.467|5.332|5.207|5.001|5.137|5.121|5.093|5.096|5.008|5.102|5.014|5.758|5.223|5.297|5.281|5.21|5.201|5.272|5.257|5.191|5.091|5.1|5.136|5.222|4.943|4.963|5.055|5.009|5.044|5.031|5.147|5.06|5.031|5.065|||10.196|9.498|9.249|8.946|8.501|8.216|7.88|7.667|7.569|7.876|6.858|7.332|7.784|7.614|7.367|7.32|8.111|7.72|7.575|7.363|7.116|7.265|7.277|7.352|7.234|7.327|7.758|7.582|7.704|7.823|7.663|7.125|7.564|7.253|7.211|7.14|7.2|7.307|7.219|6.849|7.393|7.355|7.317|7.414|7.464|7.397|7.488|7.452|7.54|7.586|7.245|6.748|7.261|7.23|6.823|6.748|6.724|6.736|7.283|6.5535||6.689|6.623|6.56|6.539|6.481|6.43|6.443|6.393|6.407|6.325|6.338|6.412|6.365|6.944|6.359|6.344|6.357|6.625|6.467|7.087|6.431|6.443|6.266|6.44|6.211|6.224|6.627|6.172|6.313|6.173|6.461|6.198|6.458|6.198|6.09|6.055|6.068|6.01|5.882|6.015|5.982||6.338|6.03|6.102|6.091||6.059|6.378|6.29|6.364|6.566|6.3|6.542|6.548|6.516|6.628|6.595|6.563|6.469|6.439|6.5075|6.5075|6.329|6.398|6.425|6.376|6.367|6.338|6.16|6.04|5.884|6.171|6.089|6.247|5.967|5.566|4.799|5.466|5.469|5.952|6.769|6.548|6.835|6.89|6.862|6.818|6.876|7.103|7.087|7.109|7.081|7.02|7.026|6.978|6.887|6.99|6.996|7.002|6.924|6.914|6.826|6.943|6.949|6.858|6.848|6.839|6.815|7.021|6.901|6.952|6.928|6.904|6.985|6.928|6.904|6.881|6.858|6.82|6.78|6.945|7.066|7.232|6.82|6.767|6.957|6.948|6.828|6.834|6.852|6.858|6.877|7.118|6.793|6.69|6.669||6.662|6.601|6.614|6.594|6.574|6.515|6.548|6.673|6.536|6.568|6.497|6.491|6.473|6.467|6.449|6.405|6.399|6.544
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.7742|3.6304|4.0062|3.9747|4.002|4.0259|3.7853|3.8773|3.8957|3.8394|3.7156|3.7109|3.581|3.7958|3.7613|3.5793|3.7788|3.804|3.5875|3.8108|3.5921|3.5588|3.7243|4.406|3.7367|3.7463|3.7675|3.5779|3.6042|3.7719|3.5653|3.745|3.5102|3.7894|3.7125|3.6126|3.6196|3.7482|3.7568|3.7717|3.7633|3.7594|3.7615|3.7596|3.6725|3.6972|3.4982|3.6536|3.5718|3.6315|3.5429|3.6269|3.5896|3.6627|3.6614|3.5813|3.5271|3.5909|3.6285|3.4545|3.6047|3.4305|3.6956|3.5419|3.4638|3.4916|3.4733|3.4748|3.4849|3.4675|3.5812|3.4366|3.4365|3.4348|3.4811|3.5749|3.49|3.4654|3.4637|3.4459|3.465|3.3714|3.4677|3.4738|3.4752|3.4828|3.3686|3.4653|3.4957|3.3907|3.3335|3.4752|3.5079|3.5061|3.5148|3.5233|3.4992|3.4859|3.4916|3.4612|3.4855|3.4086|3.3748|3.4765|3.4175|3.4456|3.4042|3.3672|3.3991|3.3788|3.3641|3.2331|3.1829|3.1678|3.3354|3.2455|3.2188|3.3231|3.3615|3.2538|3.1521|3.1552|3.2189|3.2759|3.2434|3.2974|3.269|3.1121|3.2129|3.22|3.2047|3.1962|3.2436|3.2639|3.211|3.2324|3.1483|3.0943|3.1289|3.0492|3.0505|3.1412|3.0802|3.0266|3.141|3.2306|3.2405|3.2826|3.3923|3.3331|3.3016|3.3316|3.2847|3.274|3.2825|3.1882|3.2373|3.1398||2.9575|2.9772|3.0476|3.0635|3.0777|3.0627|3.169|2.9274|2.9797|2.9178|2.7976|2.8738|2.9069|2.8659|2.5614|2.7303|2.6564|2.5317|2.9614|2.7858|3.1341|3.3075|3.333|3.3149|3.3009|3.263|3.2163|3.1876|3.1397|3.0931|3.0644|2.9676|2.9628|2.9879|2.9494|2.8958|2.916|2.8738|2.9516|2.8093|2.7918|2.737|2.7332|2.6589|2.6652|2.5868|2.5145|2.6043|2.6016|2.6505|2.56|2.5962|2.573|2.6284|2.6195|2.5759|2.5937|2.4541|2.5666|2.6429|2.6708|2.3355|2.3799|2.3903|3.1991|2.3743|2.3388|2.515|2.283|2.3031|2.2106|2.2772|2.6269|2.6414|2.0975|2.7552|2.1985|2.1576|2.0995|2.1544|2.1292|2.413|2.2417|2.1496|2.2334|2.1139|2.0659|1.9309|1.9248|1.9429|2.0154|1.9274|1.8774
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.651||10.691|10.844|10.85|10.901|10.902|10.916|10.968|10.95||11.038|11.139|11.204|11.09|10.955|11.065|11.075|11.137|11.124|11.233|11.173|11.15|11.073|11.14||11.045|10.921|10.984|11.069|11.09|11.089|11.229|11.13|11.003|11.11|11.019|10.871|10.794|11.165|11.195|11.15|11.17|11.155|11.135|11.12|11.105|11.16|11.23|11.265||11.3|11.33|11.335|11.32|11.27|11.235|11.27|11.315|11.31|11.23|11.24|11.3|11.36|11.3|11.335|11.31|11.33|11.29|11.22|11.265|11.305|11.3|11.375|11.31|11.3|11.505|11.475|11.42|11.475|11.45|11.455|11.485|11.58|11.56|11.685|11.64|11.62|11.68|11.74|11.7|11.69|11.685|11.655|11.6|11.72|11.605|11.595|11.58|11.685|12.41|12.42|12.425|12.46|12.465|12.545|12.47|12.44|12.505|12.53|12.48|12.575|12.54|12.505|12.49||12.605|12.645|12.705|12.76|12.765|12.77|12.765|12.785|12.74|12.74|12.88|12.915|12.945|12.92|12.935|12.98|12.945|12.965|12.94|12.865|12.9|12.86|12.835|12.825|12.84|12.895|12.915||12.97|12.895|12.885|12.845|12.88||12.925|12.975|12.93|12.91|12.89|12.83|12.8|12.77|12.91||12.95|12.9|12.91|12.885|12.93|12.915|13.015|12.855|13.085|13.1|13.22|13|13.05|12.985|13|13.055|12.995|13.045|12.975|13.19|13.06|13.12|13.265|13.275|13.355|13.35|13.345|13.375|13.365|13.47|13.41|13.35|||13.28|13.315|13.31|13.43|13.53|13.45|13.42|13.575|13.66|13.84|13.775|13.625|13.585|13.53|13.565|13.56|13.525|13.485|13.54|13.56|13.485|13.515|13.495|13.495|13.545|13.445|13.485|13.55|13.63|13.6|13.62|13.67|13.755|13.67|||13.42|13.435|13.54|13.575|13.52|13.69|13.795|13.79|13.925|13.815|13.835|13.957|13.845|13.925|13.8|13.835|13.9|14.03|14|13.85|13.99|13.955
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.35|11.33|11.31|11.53|11.54|11.57|11.63|11.63|11.63|11.59||11.8|11.82|11.82|11.79|11.79|11.8|11.75|11.67|11.69|11.69|11.69|11.7|11.59|11.6|11.6|11.54|11.61|11.64|11.63|11.61|11.66|11.71|11.807|11.78|11.77|11.9||11.74|11.71|11.73|11.71|11.68|11.62|11.19||||||11.54|11.52|11.52|11.52|11.52|11.52|11.51|11.51|11.5|11.49|11.44|11.43|11.52|11.57|11.05|11.33|11.32|11.34|11.34|11.22|11.27|11.24|11.25|11.25||11.2|11.16|11.13|11.11|10.9|10.9|10.9|10.9|10.9|10.91|11.13|11.14|11.13||||||11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.12|11.19|11.19|11.19|11.19|11.19|11.19||||11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.44|11.15|11.15|11.15|11.15|11.15|11.24|11.24|11.24|11.24|11.24|11.24|11.24|11.35|11.35|11.41|11.41|11.46|11.49|11.52||11.59|11.59|11.59|11.59|11.59|11.68|11.68|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|||11.37|11.45|11.46|11.24|||||12.05|12.05|12.05|12.05||12.05|12.05|12.05|12.05|12.05|11.99|12.12|12.12|12.12|12.12|12.12|12.12|12.1|12.09|12.08|12.08|12.08|12.1|12.1|12.02|12.01|11.92|11.85|11.95|11.8|11.7|11.33|11.2|11.2||10.89|10.79|10.86|10.89|10.89|10.86|11.12|10.82|11.09|11.03|11.01|10.99|10.97|11.02|11|10.96|10.95|10.95|10.99|10.91|10.69|10.8|10.79|10.86|10.86|10.89|10.85|10.8|10.74|10.68|10.69|10.69|10.74|10.74|10.7|10.74|10.73|10.71|10.71||10.64|10.63|10.67|10.76|10.79|10.83|10.84|10.87
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.934|6.948|6.97|6.795|6.847|6.755|6.805|6.755|6.27|6.446|6.476|6.391|6.24|6.274|6.269|6.257|6.241|6.305|6.259|6.252|6.294|6.292|6.24|6.229|6.258|6.213|6.246|6.24|6.218|6.261|6.239|6.163|6.174|6.185|6.231|6.148|6.333|6.395|6.264|6.345|6.405|6.463|6.458|6.38|6.452|6.428|6.442|6.449|6.388|6.446|6.411|6.382|6.486|6.23|6.495|6.365|6.454|6.463|6.227|6.354|6.346|6.268|6.29|6.021|5.919|5.829|5.964|5.932|5.954|5.953|5.965|5.963|6.041|5.889|5.779|5.808|5.837|5.99|5.795|5.897|5.906|5.838|5.9|5.967|5.962|5.96||5.983|5.861|6.01|6.046|5.996|6.038|6.009|6.106|6.089|5.955|5.932|5.92|||5.808|5.824|5.803|5.897|5.899|5.917|5.89|5.706|5.779|5.659|5.684|5.725|5.684|5.74|5.75|5.829|5.654|5.81||5.717|5.812|5.819|5.834|5.805|5.772|5.863|5.877|6.029|5.95|5.8095|5.791|5.914|6.006|6.012|6.047|6.206|6.098|6.113|6.112|6.021|6.024|6.031||6.054|6.12|6.199|||||6.1585|6.204|6.184|6.179|6.141|6.149|6.211|6.252|6.06|6.113|6.046|6.001|5.931|5.942|5.941|6.03|5.909|6.076|6.172||6.1505|6.209|6.227|6.28|6.212|6.251|6.223|6.27|6.478|6.342|6.357|6.362|6.333|6.338|6.469|6.357|6.239|6.248|6.338|6.36|6.244|6.2|6.205|6.08|6.085|6.101|6.075|6.001|6.042|5.971|5.997|5.987|5.908|5.92|5.997|5.964|6.071|6.031|6.005|6.01|5.921|5.873|5.698|5.706|5.712|5.735|5.697|5.697|5.665|5.729|5.761|5.708|5.746|5.642|5.613|5.685|5.62|5.626|5.618|5.649|5.67|5.631|5.633|5.701|5.684|5.835|5.84|5.777|5.77|5.815|5.845|5.88|5.898|5.915|6.008|6.016|6.035|5.981|5.848|6.044|6.122
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.42||2.45||||2.42|2.42||||||||||||||||||||||||||||2.51|2.5|||2.5|2.51|2.52|2.5|2.49||2.46|2.46|2.41|2.38||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.11|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89|||2.22|||2.22||||2.22||||||2.07||||||||||||2.04|2.03||1.96||1.93||1.98||||2.04|||||2.15|2.16|2.17||||||||||2.13|2.11|||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.65|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.443|6.636|6.602|6.602|6.612|6.623|6.643|6.59|6.617|6.605|6.456|6.455|6.498|6.453|6.487|6.542|6.535|6.522|6.494|6.494|6.468|6.419|6.386|6.38|6.349|6.371|6.299|6.313|6.31|6.271|6.308|6.242|6.251|6.254|6.254|6.224|6.208|6.224|6.156|6.1|6.103|6.05|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.228|6.226|6.226|6.228|6.226|6.3|6.3|6.335|6.337|6.304|6.346|6.312|6.312|6.326|6.281|6.286|6.286|6.32|6.327|6.327|6.323|6.289|6.266|6.232|6.232|6.229|6.208|6.21|6.162|6.154|6.15|6.151|6.103|6.103|6.153|6.15|6.177|6.175|6.175|6.174|6.197|6.325|6.307|6.307|6.279|6.324|6.317|6.291|6.28|6.268|6.2|6.111|6.1065|6.151|6.199|6.193|6.154|6.144|6.144|6.111|6.074|6.075|6.025|5.987|5.941|5.987|5.956|6.012|6.0029|5.965|5.965|5.965|5.956|5.956|5.941|5.941|5.967|5.914|5.854|5.936|5.938|5.949|6|5.946|6.007|6.011|6.124|6.034|6.082|6.105|6.25|6.237|6.246|6.246|6.185|6.23|6.179|6.182|6.173|6.145|6.126|6.158|6.164|6.1|6.055|6.016|5.97|6.003|5.984|5.938|5.937|5.808|5.808|5.8579|5.958|5.904|5.904|5.902|5.936|5.97|5.915|5.909|5.812|5.789|5.788|5.793|5.761|5.764|5.743|5.743|5.736|5.701|5.69|5.645|5.635|5.637|5.602|5.6|5.495|5.502|5.49|5.4106|5.425|5.3487|5.333|5.333|5.333|5.36|5.346|5.346|5.33|5.336|5.389|5.313|5.312|5.331|5.285|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.5|5.118|5.118|5.15|5.15|5.206|5.206|5.25|5.25|5.25|5.163|5.163|5.2|5.2|5.2675|5.2675|5.25|5.307|5.3|5.2915|5.273|5.102|5.247|5.248|5.248|5.248|5.25|5.278|5.278|5.268|5.05|5.1755|5.16|5.25|5.204|5.407|5.157|5.4575
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|||3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.163|4.161|4.182|4.193|4.17|4.181|4.146|4.155|4.107|4.094|4.272|4.268|4.35|4.349|4.359|4.335|4.32|4.284|4.283|4.271|4.281|4.222|4.244|4.063|4.253|4.331|4.533|4.676|4.782|4.814|4.791|4.76|4.739|4.717|4.713|4.797|4.767|4.763|||4.785|4.723|4.719|4.715||4.745|4.698|4.678|4.707|4.72|4.748|4.706|4.703|4.778|4.727|4.771|4.761|4.757|4.754|4.75|4.762|4.722|4.719|4.716|4.698|4.724|4.671||4.694|4.721|4.732|4.709|4.706|4.703|4.714|4.754|4.703|4.714|4.767|4.764||4.739|4.736|4.719|4.744|4.727|4.679|4.676|4.714|4.738|4.828|4.78|4.803|4.826|4.837|4.873|4.799|4.822|4.858|4.855|4.852|4.78|4.753|4.738|4.748|4.758|4.726|4.735|4.745|4.731|4.801|4.77|4.743|4.741|4.786|4.82|4.789|4.822|4.796|4.781|4.791|4.749|4.747|4.733|4.696||4.699|4.697|4.672|4.705|4.725|4.674|4.639|4.503|4.502|4.567|4.562|4.56|4.548|4.546|4.61|5.196|4.621|4.642|4.617|4.65|||4.617|4.615|4.636|4.631|4.64|4.65|4.636|4.714|||||||4.609|4.583|4.546|4.58|4.586|4.573|4.582|4.581|4.567|4.585|4.538|4.536||4.601|4.495|4.683|4.693|4.858|4.956|4.926||4.899|4.918|4.982|4.83|4.77|4.767|4.65|4.602|4.528|4.424|4.333|4.242|4.219|4.072|4.05|4.027|4.027|4.038|4.015|3.964|3.964|3.952|3.952|3.928|3.917|3.917|3.905|3.928|3.894|3.905|3.917|3.905|3.905|3.928|3.928|3.939|3.939|3.951|3.95|3.95|3.917|3.917|3.939|3.907|3.789|3.731|3.708|3.732|3.688|3.7|3.644|3.599|3.6|3.524|3.525|3.538|3.572|3.573|3.565|3.555|3.578|3.568|3.579|3.517|3.441|3.477|3.443|3.49|3.38
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||||7.07|7.09|7.07|7.16|7.1|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01|7.87|7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|8.71|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.79|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89||10.04|9.92|9.87||9.56|9.42||9.19|9.21|9.14|9.14|9.34|9.46|9.28|8.94|8.71|8.69|8.32|8.25|8|8.15|8.13||8.48|8.45|8.25|7.86|7.79|7.69|7.7|7.89|8|8.01|8.04|8.04|7.99|7.87|8.16|8.47|8.65|8.82|8.72|8.87|9.09|9.15|9.24|9.03|9.01|8.92|8.87|8.82|9|9.04|9.2|9.71|9.71|9.89|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.79||8.59|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.907|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.959|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.337|2.329|2.332|2.323|2.333|2.333|2.336|2.336|2.336|2.336|2.336|2.327|2.345|2.368|2.377|2.405|2.418|2.491|2.55|2.569|2.614|2.618|2.659|2.659|2.668|2.673|2.673|2.696|2.7|2.709|2.714|2.687|2.664|2.659|2.655|2.655|2.668|2.651|2.65|2.649|2.685|2.673|2.677|2.682|2.683|2.714|2.751|2.815|2.6855|2.686|2.6865|2.786|2.772|2.903|2.901|2.942|2.938|2.938|2.892|2.963|2.948|2.943|2.943|2.943|2.948|2.925|3.027|3.008|2.925|3.051|3.045|3.168|3.368|3.509|3.537|3.564|3.623|3.645|3.793|3.816|3.838|3.843|3.846|3.997|4.001|4.023|4.051|4.051|4.056|4.051|4.055|4.055|4.056|4.055|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.991|3.991|3.981|3.981|3.995|3.974|4.008|4.013|4.022|4.017|4.002|4.018|4.177|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.883|4.7865|4.886|4.891|4.926|4.926|4.926|4.915|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.77|7.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.75|25.61|25.58|25.56|25.4|25.4|25.27|25.21|25.31|25.29|25.29|25.28|25.31|25.32|25.49|25.49|25.66|25.64|25.67|25.58|25.58|25.45|25.44|25.51|25.49|25.49|25.48|25.49|25.48|25.46|25.46|25.46|25.46|25.44|25.156|25.904|25.148|25.051|25.043|25.007|25.008|25.431|26.104|25.398|25.374|25.372|25.389|25.369|25.912|25.805|25.805|25.428|25.282|25.802|24.946|24.947|25.001|26.558|26.524|25.714|25.713|24.881|24.775|24.728|24.711|24.71|24.668|24.889|24.885|24.822|24.82|24.739|24.518|24.545|24.663|24.663|24.07|24.07|24.072|24.074|24.073|24.066|24.067|24.067|24.064|24.3145|24.067|24.066|24.066|23.99|23.99|23.846|24.099|23.205|24.109|24.111|23.644|24.318|24.204|24.351|24.1545|24.161|24.167|24.104|23.943|23.942|23.683|23.811|24.8|24.47|24.47|24.39|24.42|24.52|24.72|24.72|24.64|24.64|24.48|24.76|24.76|24.74|24.74|24.55|24.46|24.46|24.47|24.46|24.47|24.41|24.41|24.41|24.43|24.41|24.57|24.57|24.57|24.85|24.9|24.55|25.6145|24.55|24.54|24.49|24.49|24.49|24.64|25.0435|25.0285|24.02|24.02|24.02|24|24.9015|23.89|23.89|23.88|23.85|23.75|23.24|23.24|23.22|23.19|23.16|23.26|23.26|22.99|23.09|23.11|23.26|23.26|23.26|23.14|23.17|22.99|22.99|22.86|22.96|22.95|22.83|22.83|22.82|22.9|22.89|22.9|22.9|22.63|22.72|22.73|22.6|22.6|22.59|22.47|22.61|22.45|22.45|22.43|22.39|22.3|22.28|22.28|22.32|22.29|22.34|22.19|22.19|22.12|22.39|22.16|22.06|21.769|22.06|22.11|22.14|21.87|21.87|20.55|20.49|20.49|19.99|19.99|19.97|19.9|19.97|18.46|18.46|18.56|18.84|18.92|18.72|18.72|18.7|18.69|18.58|18.54|18.54|18.52|18.52|18.58|18.44|18.44|18.6|18.68|18.59|18.58|18.58|18.65|18.24|18.25|18.31|18.81|18.81
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.75|6.0785|5.75|6.0775|5.5||5.5|||||5.5||||||||5.75||5.75|5.75|5.75|5.75|5.75|5.75|5.5||||5.75|5.75||5.75|5.75||5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.8|5.8|5.85|5.85|5.85||5.85|5.85||5.5|||5.5|6.138|5.85|5.85||5.85|5.85|5.85|6.0325|5.5||5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|6.1185|5.85|5.85|5.85|5.85|5.85|5.85|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1||6.1||6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.15|6.15|6.3|6.3|6.3|6.3|6.3||6.3|6.3|6.3|6.3|6.3|6.35|6.38|6.38|6.38|||6.25|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.3|6.45|6.45|6.45|6.45|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.7|6.7|6.75|6.75|6.5|6.75|6.75|6.75|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.57|6.57|6.57|6.57|6.6|6.45|6.45|6.45|6.75|6.45|6.45||6.9|6.9|6.9|6.9||6.9|6.9|6.9|6.9|6.95|6.95|6.95|7.1|6.7|6.7|6.7|7.3|7.3|7.3|7.5|7.5||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55|14.51|14.52|14.53|14.54|14.58|14.6|14.71|14.71|14.7|14.7|14.7|14.64|||14.66|14.67|14.67|14.69|14.72|14.73|14.52|14.56|14.61|14.61|14.62|14.76|14.79|14.76|14.74|14.74||14.32|14.33|14.35|14.4|14.41|13.97|13.97|13.99|13.98|13.97|13.97|13.94|14.01|14.41|14.34|14.34|14.12|14.24|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.9161|4.836|5.0327||5.0286|4.9362|4.9154|4.9407||4.9956|4.9478|5.0831|5.0498||5.0457|5.1248|5.1076|5.0474||5.1607|5.2204|5.2138|5.1006||5.0708|4.9863|4.9675|4.9298||5.0246|5.054|5.1544|5.1083||5.0644|5.1375|5.1336|5.1271||5.1438|5.1715|5.0923|5.056||5.0135|4.9713|5.02|4.9948||4.9532|5.0287|4.9597|4.9056||4.8629|4.8818|4.8942|5.0523||5.0229|4.971|5.0481|5.007||4.9356|4.9673|4.9586|4.9733||4.8501|4.8101|4.7598|4.7766||4.8831|4.8851|4.9058|4.8849||4.9263|4.8495|4.8786|4.9255||4.8451|4.7681|4.7638|4.7424||4.6324|4.7483|4.8874|4.8639||4.989|4.9467|4.9002|4.94||4.8634|4.7119|4.7637|4.744||4.7909|4.7195|4.6847|4.7568|4.695|4.6503|4.6943|4.6768|4.5855||4.5168|4.5521|4.4974|4.4701||4.3428|4.4089|4.4604|4.601|4.634|4.5371|4.3778|4.3202|4.3197||4.2602|4.1603|4.0842|4.0104||3.8994|3.9098|4.0263|4.0012||3.7882|3.8645|3.9923|4.1407||4.0806|3.9488|3.948|4.1053||4.1508|4.248|4.2031|4.2048||3.9683|3.9682|4.0329|4.0098||3.8289|3.7922|3.8211|3.9696||4.1215|4.101|4.0804|4.0078||3.8246|3.9597|4.1791|3.9658||4.174|3.8916|4.2462|4.0158||4.87|5.0701|5.0148|4.8861||4.8892|4.8785|4.8179|4.7824||4.7036|4.6974|4.729|4.664||4.6443|4.633|4.6218|4.5217||4.4841|4.4292|4.4665|4.4744||4.1001|4.1002|4.2052|4.2402||4.1888|4.1332|4.2103|4.2316||4.1285|4.0846|4.2047|4.2406||4.1447|4.22|4.2472|4.2077||4.4638|4.3555|4.3803|4.4258||4.3656|4.3574|4.3827|4.3317||4.2799|4.2232|4.2658|4.2641||4.2404|4.2158|4.2141|4.3817||4.3139|4.2644|4.3664|4.3957||4.2358|4.3287|4.4814
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.54|4.617|4.571|4.664|4.67|4.616|4.63|4.634|4.724|4.668|4.736|4.794|4.785|4.777|4.75|4.822|4.838|4.787|4.823|4.88|4.953|5.006|4.873|4.908|4.847|4.844|4.794|4.795|4.834|4.881|4.876|4.914|4.984|4.983|4.908|4.936|4.867|4.804|4.811|4.791|4.856|4.843|4.999|5.029|5.03|4.947|4.98|5.024|5.076|5.075|5.13|5.229|5.264|5.223|5.172|5.145|5.228|5.232|5.274|4.999|4.957|4.96|5.139|5.233|5.191|5.269|5.188|5.121|5.062|5.011|4.887|4.916|4.876|4.938|4.865|4.96|4.993|5.054|4.979|4.976|5.02|5.024|4.961|4.931|4.93|4.975|4.899|5.086|5.155|5.197|5.134|5.219|5.419|5.366|5.379|5.507|5.385|5.316|5.344|5.263|5.218|5.134|5.253|5.143|5.176|5.071|5.043|4.944|5.083|4.932|4.894|4.821|4.885|4.636|4.535|4.5|4.571|4.477|4.435|4.36|4.309|4.33|4.429|4.51|4.493|4.544|4.369|4.136|4.056|3.946|3.96|3.868|3.814|3.827|3.799|3.726|3.824|3.861|3.8065|3.778|3.675|3.771|3.739|3.782|3.78|3.81|3.751|3.734|3.806|3.739|3.724|3.824|3.686|3.612|3.607|3.511|3.509|3.477|3.358|3.333|3.357|3.327|3.353|3.389|3.441|3.453|3.405|3.368|3.319|3.217|3.283|3.497|3.28|3.22|3.233|3.425|3.289|3.46|3.355|3.631|3.812|3.787|3.796|3.768|3.691|3.693|3.664|3.682|3.671|4.023|3.907|3.913|3.92|3.744|3.788|3.789|3.761|3.805|3.635|3.624|3.501|3.46|3.506|3.438|3.224|3.156|3.419|3.453|3.464|3.472|3.448|3.399|3.361|3.45|3.48|3.453|3.472|3.457|3.493|3.472|3.425|3.52|3.464|3.441|3.406|3.5|3.432|3.569||3.707|3.61|3.585||3.6655|3.637|3.617|3.669|3.677|3.662|3.47|3.385|3.438|3.509|3.469|3.407|3.319|3.243|3.256|3.309|3.312|3.238|3.28
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.244|4.242|4.349|4.348|4.303|4.224|4.245|4.398|4.34|4.366|4.364|4.498|4.452|4.433|4.373|4.383|4.364|4.225|4.303|4.275|4.312|4.285|4.164|4.05|4.042|3.984|3.989|3.932|3.988|4.034|4.074|4.147|4.128|4.122|4.115|4.115|4.057|4.076|4.035|4.084|4.077|3.978|3.929|3.931|3.845|3.842|3.877|3.858|3.881|3.824|3.882|3.845|3.856|3.829|3.782|3.812|3.857|3.898|3.923|3.896|3.845|3.913|3.951|3.931|3.927|3.98|3.951|4|3.949|3.887|3.83|3.803|3.82|3.904|3.98|3.894|3.925|4.013|4.027|4.049|3.99|4.033|4.101|4.09|4.128|4.085|4.01|4.062|4.09|4.039|4.139|4.237|4.3|4.395|4.429|4.283|4.164|4.244|4.169|4.198|4.108|4.052|4.11|4.134|4.222|4.129|4.108|4.159|4.185|4.186|4.197|4.103|4.023|4.035|4.019|4.024|3.881|3.76|3.744|3.672|3.612|3.581|3.58|3.595|3.63|3.593|3.49|3.549|3.482|3.496|3.386|3.311|3.302|3.25|3.145|3.225|3.262|3.24|3.184|3.095|3.116|3.226|3.094|3.056|3.083|3.028|2.974|3.099|3.171|3.174|3.213|3.17|3.135|3.04|2.992|2.97|2.943|3.009||2.951|2.974|2.999|3.056|3.1|3.086|3.102|3.058|3.04|2.924|2.998|3.034|3.066|2.927|3.019|3.163|3.017|3.223|3.162|3.364|3.469|3.532|3.553|3.506|3.592|3.669|3.641|3.577|3.633|3.701|3.66|3.652|3.604|3.634|3.587|3.555|3.486|3.531|3.509|3.53|3.469|3.385|3.333|3.259|3.159|3.093|3.15|3.195|3.144|3.196|3.203|3.127|3.127|3.032|3.025|3.01|2.96|3.141|3.183|3.185|3.156|3.188|3.291|3.29|3.298|3.389|3.37|3.337|3.41|3.416|3.416|3.435|3.43|3.433|3.286|3.304|3.249|3.217|3.323|3.161|3.162|3.168|3.08|3.118|3.077|3.063|3.076|3.075|3.032|3.007|3.005|3.08|3.128
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.949|3.01|3.076|3.17|3.144|3.091|3.073|3.069|3.091|3.035|3.053|3.043|3.074|3.078|3.099|3.131|3.183|3.158|3.186|3.176|3.264|3.256|3.248|3.155|3.132|3.159|3.098|3.07|3.031|3.128|3.138|3.192|3.208|3.228|3.206|3.299|3.232|3.22|3.221|3.247|3.264|3.26|3.287|3.262|3.21|3.157|3.168|3.126|3.092|3.068|3.088|3.123|3.035|3.021|2.989|2.981|3.061|3.033|3.054|3.033|2.969|2.973|3.096|3.113|3.049|3.098|3.075|3.105|3.07|3.037|3.138|3.123|3.085|3.13|3.178|3.148|3.168|3.216|3.206|3.204|3.216|3.267|3.204|3.183|3.236|3.263|3.187|3.179|3.253|3.262|3.226|3.287|3.366|3.332|3.308|3.36|3.289|3.288|3.319|3.267|3.257|3.175|3.235|3.142|3.167|3.271|3.186|3.159|3.204|3.163|3.169|3.042|3.034|2.971|2.971|2.966|2.981|2.895|2.931|2.845|2.759|2.739|2.837|2.917|2.977|2.918|2.865|2.849|2.831|2.786|2.789|2.749|2.681|2.642|2.617|2.579|2.629|2.667|2.661|2.62|2.534|2.678|2.653|2.7135|2.729|2.842|2.78|2.834|2.956|2.921|2.891|2.957|2.891|2.875|2.864|2.78|2.775|2.704|2.543|2.538|2.547|2.52|2.628|2.658|2.695|2.743|2.634|2.583|2.522|2.381|2.508|2.701|2.587|2.326|2.434|2.56|2.379|2.924|2.694|3.072|3.28|3.337|3.316|3.303|3.211|3.204|3.202|3.132|3.065|3.015|2.898|2.92|2.95|2.891|2.875|2.879|2.873|2.858|2.782|2.756|2.687|2.714|2.615|2.603|2.543|2.479|2.669|2.649|2.68|2.584|2.585|2.536|2.55|2.593|2.577|2.514|2.46|2.457|2.57|2.577|2.568|2.628|2.649|2.599|2.592|2.645|2.582|2.665|2.687|2.731|2.662|2.674|2.679|2.6045|2.646|2.563|2.521|2.516|2.448|2.445|2.379|2.138|2.138|2.2|2.151|2.066|2.014|2.055|2.126|2.114|2.033|2.139
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.1897|3.2508|3.2451|3.3221|3.3538|3.3113|3.2814|3.2855|3.3211|3.2742|3.3118|3.3051|3.305|3.3374|3.3565|3.3922|3.4292|3.4001|3.4272|3.4221|3.5168|3.4896|3.4824|3.3973|3.3883|3.4259|3.3532|3.3543|3.2734|3.3486|3.3891|3.4057|3.4399|3.4674|3.4413|3.509|3.4624|3.4529|3.4532|3.4764|3.4663|3.4679|3.5|3.4789|3.441|3.3794|3.398|3.3529|3.317|3.3009|3.3066|3.3336|3.2689|3.25|3.2223|3.1947|3.2726|3.2619|3.2894|3.2214|3.1686|3.1721|3.3021|3.3231|3.2446|3.3063|3.3104|3.3158|3.2937|3.2686|3.21|3.1769|3.1486|3.2255|3.2534|3.2075|3.2378|3.2973|3.2781|3.2816|3.2912|3.3501|3.2916|3.2524|3.3147|3.3431|3.2702|3.2478|3.3568|3.3796|3.3454|3.4048|3.4702|3.4583|3.4177|3.4677|3.3745|3.3657|3.3951|3.3446|3.3238|3.2302|3.2937|3.2035|3.2263|3.3456|3.2476|3.2165|3.2817|3.2234|3.2636|3.1228|3.1286|3.0668|3.0621|3.0585|3.0765|3.0165|3.0401|2.9259|2.8759|2.8453|2.938|3.0133|3.0644|3.0325|2.9743|2.9579|2.9507|2.9144|2.903|2.8813|2.7941|2.7265|2.749|2.6737|2.7188|2.7744|2.7645|2.7219|2.6558|2.7786|2.7735|2.819|2.8249|2.9572|2.8924|2.9362|3.074|3.0173|2.9811|3.0539|3.0043|3|2.9843|2.8835|2.886|2.7841||2.6255|2.6396|2.614|2.7113|2.7428|2.7591|2.8486|2.7129|2.6905|2.6147|2.513|2.6347|2.8167|2.6889|2.4666|2.5252|2.6692|2.5307|3.0215|2.8102|3.1788|3.3293|3.3761|3.352|3.3853|3.2952|3.2912|3.268|3.1906|3.123|3.0771|2.9803|3.0168|3.0253|2.968|2.9263|2.9561|2.9481|2.9149|2.8348|2.8215|2.7643|2.7652|2.7312|2.6855|2.6065|2.5481|2.7217|2.7022|2.7455|2.6473|2.6256|2.592|2.5895|2.6353|2.6022|2.5272|2.4828|2.5057|2.6215|2.6374|2.5972|2.6595|2.7166|2.6673|2.6556|2.7189|2.6538|2.7501|2.7726|2.8511|2.741|2.765|2.7787|2.6865|2.6983|2.6481|2.6088|2.5997|2.5206|2.4752|2.4154|2.1892|2.21|2.286|2.2289|2.1411|2.1152|2.1442|2.1852|2.1756|2.1171|2.219
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.056|0.062|0.093|0.106|0.111|0.107|0.116|0.126|0.129|0.126|0.144|0.161|0.156|0.108|0.091|0.092|0.076|0.077|0.088|0.081|0.085|0.071|0.061|0.046|0.05|0.051|0.064|0.056|0.051|0.07|0.067|0.066|0.061|0.062|0.051|0.032|0.033|0.034|0.034|0.038|0.031|0.027|0.036|0.032|0.031|0.031|0.03|0.038|0.048|0.007|0.016|0.018|0.021|0.02|0.022|0.031|0.031|0.01|0.008|0.01|0.015|0.023|0.023|0.028|0.022|0.031|0.022|0.021|0.021|0.0225|0.016|0.012|0.017|0.02|0.026|0.027|0.016|0.005|0.007|-0.007|-0.039|-0.037|-0.033|-0.036|-0.032|-0.038|-0.038|-0.036|-0.044|-0.036|-0.034|-0.034|-0.039|-0.028|-0.038|-0.057|-0.067|-0.067|-0.068|-0.066|-0.072|-0.064|-0.073|-0.077|-0.077|-0.071|-0.067|-0.064|-0.063|-0.066|-0.064|-0.068|-0.073|-0.069|-0.063|-0.057|-0.058|-0.063|-0.064|-0.067|-0.059|-0.052|-0.06|-0.062|-0.064|-0.063|-0.062|-0.057|-0.062|-0.057|-0.057|-0.061|-0.052|-0.048|-0.052|-0.045|-0.038|-0.032|-0.033|-0.0405|||-0.033|-0.037|-0.036|-0.033|-0.039|-0.037|-0.038|-0.033|-0.037|-0.04|-0.039|-0.038|-0.043|-0.048|-0.044|-0.044|-0.048|-0.06|-0.048|-0.027|-0.028|-0.036|-0.055|-0.078|-0.068|-0.064|-0.072|-0.059|-0.059|-0.053|-0.0725|-0.074|-0.078|-0.069|-0.049|-0.038|-0.023|-0.027|-0.018|-0.039|-0.044|-0.037|-0.043|-0.033|-0.027|-0.037|-0.022|-0.025|-0.0285|-0.024|-0.029|-0.038|-0.041|-0.043|-0.049|-0.053|-0.058|-0.043|-0.033|-0.029|-0.028|-0.024|-0.029|-0.023|-0.014|-0.018|-0.007|-0.0095|-0.009|-0.008|-0.008|-0.018|-0.005|0.001|0.014|0.046|0.031|0.037|0.041|0.028|0.026|0.0085|0.016|0.02|0.031|0.0315||0.032|0.046|0.046|0.032|0.031|0.011|0.001|-0.001|0.014|-0.008|-0.019|-0.015|-0.019|-0.014|-0.011|-0.015|-0.01|-0.01|-0.015|-0.024|-0.024|-0.029|-0.024
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|||7.58|100.005|7.525||7.565|7.575|7.525|7.575||7.545|7.55|7.55|7.58|7.675|7.675|7.6|7.675|7.47|7.47|7.47|7.55|7.55|7.525|7.55|7.5|7.5|7.5||7.44|7.44|7.44|7.4||7.4|7.4|7.4|||7.39|7.415|7.365|7.3|7.3||7.29|7.3|7.3|7.3|7.3|7.3|7.28|7.26|7.26|7.275|7.3|7.275
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.347|1.348|1.348|1.39|1.349|1.343|1.314|1.338|1.326|1.338|1.362|1.304|1.304|1.287|1.229|1.235|1.265|1.231|1.243|1.255|1.301|1.302|1.263|1.234|1.252|1.281|1.253|1.231|1.214|1.255|1.3|1.296|1.285|1.285|1.246|1.23|1.22|1.22|1.215|1.243|1.266|1.333|1.35|1.322|1.306|1.274|1.275|1.264|1.199|1.167|1.195|1.142|1.11|1.122|1.101|1.107|1.125|1.125|1.178|1.163|1.126|1.096|1.15|1.176|1.151|1.151|1.158|1.127|1.128|1.128|1.103|1.089|1.089|1.11|1.121|1.117|1.113||1.175|1.181|1.177|1.193|1.168|1.128|1.174|1.174|1.11|1.116|1.166|1.172|1.167|1.224|1.5|1.269|1.255|1.295|1.201|1.251|1.202|1.217|1.227|1.248|1.204|1.117|1.151|1.157|1.197|1.192|1.232|1.232|1.247|1.18|1.455|1.454|1.372|1.341|1.2|1.2|1.2|1.2|1.16|1.151|1.151||1.112|1.152|1.153|1.153|1.153|1.153||1.153|1.154|1.155|1.127|1.155|1.137|1.128|1.147|1.156|1.018|1.176|1.121||1.149|1.103|1.105|1.078|1.177|1.24|1.07|1.24|1.072|1.232|1.214|1.047|1.014|1.153|||1.093|1.11|1.129|1.206|1.206|1.198|1.207|1.114|1.064|1.056|1.115|1.041|0.983|0.344|0.738|0.764|0.718|1.257|1.061|1.519|1.567|1.574|1.613|1.572|1.37|1.369|1.48|1.241|1.217|1.138|1.217|1.217|1.241|1.233|1.233|1.233|1.233|1.241|1.21|1.18|1.15|1.158|1.135|1.113|1.023|1.024|1.025|1.025|1.026|1.026|1.026|1.028|1.028|1.131|1.102|1.066|1.045|1.002|1.133|1.104|1.097|1.177|1.191|1.17|1.177|1.22|1.192|1.242||1.284|1.242|1.284|1.389||1.298|1.235|1.235|1.145|1.043|1.043|1.071|0.909|0.937|0.978|1.249|0.905|0.886|0.874|1.249|0.915|0.876|0.891
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.573|3.667|3.665|3.781|3.786|3.752|3.732|3.75|3.795|3.704|3.759|3.784|3.852|3.832|3.925|3.964|4.045|3.988|3.986|4.053|4.131|4.154|4.096|3.991|4.028|4.014|3.93|3.914|3.962|4.028|4.008|4.068|4.068|4.029|4.019|4.162|4.048|4.022|3.959|3.963|3.955|3.914|3.952|3.944|3.897|3.854|3.903|3.837|3.81|3.771|3.763|3.812|3.72|3.742|3.694|3.657|3.736|3.707|3.763|3.745|3.663|3.635|3.775|3.804|3.762|3.832|3.779|3.793|3.741|3.696|3.651|3.64|3.638|3.733|3.724|3.709|3.691|3.734|3.701|3.697|3.732|3.787|3.747|3.717|3.76|3.781|3.725|3.711|3.842|3.851|3.802|3.884|3.999|3.946|3.923|4.008|3.895|3.942|3.984|3.924|3.884|3.805|3.722|3.722|3.771|3.818|3.733|3.721|3.747|3.676|3.714|3.593|3.534|3.478|3.518|3.561|3.587|3.5|3.433|3.346|3.361|3.451|3.496|3.496|3.549|3.543|3.507|3.483|3.495|3.434|3.462|3.381|3.362|3.333|3.257|3.257|3.29|3.329|3.299|3.278|3.212|3.275|3.275||3.471|3.396|3.396|3.428|3.511|3.485|3.444|3.48|3.399|3.398|3.382|3.327|3.302|3.259|||3.082|3.063|3.19|3.178|3.182|3.245|3.108|3.076|3.002|2.925|3.009|2.994|2.994|2.865|3.041|3.14|3.106|3.646|3.442|3.654|3.763|3.81|3.878|3.863|3.862|3.862|3.799|3.658|3.628|3.664|3.513|3.569|3.572|3.448|3.423|3.405|3.341|3.341|3.248|3.273|3.204|3.261|3.192|3.146|3.032|2.976|3.288|3.24|3.293|3.181|3.138|3.064|3.003|3.096|3.052|2.921|2.821|2.858|3.003|3.005|2.996|3.051|3.124|3.06|3.075|3.114|3.061|3.216|3.225|3.278|3.224|3.203|3.228|3.0875|3.162|3.123|3.105|3.168|3.12|3.118|3.012|2.683|2.636|2.673|2.626|2.535|2.491|2.569|2.652|2.621|2.555|2.701
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.41|3.489|3.469|3.53|3.588|3.528|3.428|3.463|3.444|3.378|3.437|3.461|3.451|3.442|3.539|3.553|3.59|3.571|3.574|3.583|3.685|3.677|3.674|3.591|3.548|3.589|3.514|3.48|3.485|3.541|3.563|3.622|3.66|3.622|3.605|3.692|3.658|3.592|3.6|3.605|3.654|3.621|3.628|3.634|3.56|3.517|3.583|3.499|3.496|3.489|3.468|3.499|3.461|3.434|3.409|3.354|3.453|3.394|3.429|3.399|3.344|3.349|3.47|3.51|3.415|3.507|3.472|3.484|3.478|3.44|3.391|3.363|3.318|3.408|3.454|3.467|3.427|3.471|3.421|3.433|3.435|3.489|3.424|3.398|3.47|3.456|3.424|3.376|3.483|3.474|3.433|3.513|3.62|3.567|3.552|3.618|3.527|3.551|3.574|3.498|3.493|3.399|3.447|3.359|3.39|3.482|3.406|3.365|3.402|3.369|3.376|3.257|3.222|3.173|3.186|3.194|3.206|3.134|3.161|3.075|3.016|3.056|3.113|3.19|3.252|3.199|3.173|3.119|3.13|3.076|3.128|3.045|3.003|2.97|2.949|2.874|2.917|2.977|2.942|2.934|2.835|2.971|2.969|2.9775|2.991|3.122|3.053|3.088|3.199|3.179|3.114|3.177|3.106|3.116|3.12|3.034|2.994|2.927|2.742|2.747|2.779|2.726|2.788|2.847|2.87|2.953|2.857|2.843|2.793|2.706|2.774|2.926|2.829|2.623|2.696|2.82|2.682|3.121|2.957|3.329|3.423|3.464|3.464|3.458|3.365|3.374|3.348|3.303|3.253|3.225|3.109|3.133|3.161|3.096|3.089|3.103|3.108|3.081|2.968|2.971|2.898|2.896|2.852|2.833|2.729|2.672|2.882|2.848|2.868|2.775|2.762|2.699|2.685|2.75|2.722|2.643|2.672|2.699|2.811|2.799|2.798|2.865|2.873|2.857|2.865|2.949|2.831|2.955|2.921|2.925|2.883|2.89|2.964|2.788|2.877|2.847|2.739|2.807|2.691|2.677|2.597|2.375|2.38|2.441|2.41|2.326|2.245|2.298|2.333|2.339|2.316|2.395
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.1328|3.1823|3.1644|3.2618|3.2497|3.1798|3.2008|3.1856|3.1795|3.1522|3.1828|3.1225|3.1828|3.1711|3.221|3.227|3.2779|3.2496|3.2707|3.2968|3.336|3.3558|3.334|3.2646|3.243|3.2837|3.1907|3.1656|3.161|3.2373|3.2277|3.25|3.2864|3.289|3.2831|3.372|3.307|3.2792|3.2933|3.3153|3.35|3.3207|3.3371|3.3138|3.2629|3.238|3.2304|3.1802|3.1586|3.1424|3.167|3.2258|3.122|3.0937|3.0737|3.0292|3.1431|3.104|3.1218|3.0898|3.0619|3.0657|3.1583|3.2145|3.1303|3.1806|3.1605|3.1705|3.1355|3.1342|3.0466|3.0273|2.9917|3.0644|3.1184|3.112|3.1312|3.1681|3.146|3.1307|3.1557|3.184|3.1283|3.1115|3.1823|3.187|3.1329|3.1426|3.2228|3.2307|3.1723|3.2373|3.3218|3.3006|3.2734|3.3222|3.2351|3.2056|3.2378|3.1813|3.1897|3.0769|3.1378|3.0735|3.0964|3.2302|3.1559|3.1377|3.172|3.1305|3.1155|2.9958|2.977|2.9054|2.916|2.9135|2.9398|2.8461|2.8877|2.8161|2.7171|2.7284|2.805|2.8892|2.9514|2.9279|2.8517|2.8245|2.81|2.7384|2.7574|2.7095|2.6808|2.6201|2.5737|2.5279|2.5857|2.6467|2.6109|2.5659|2.4851|2.6256|2.6305|2.6555|2.6763|2.834|2.7518|2.7992|2.9376|2.917|2.8783|2.961|2.8804|2.8635|2.8705|2.7614|2.771|2.6744|2.518|2.518|2.5295|2.4942|2.5785|2.6285|2.6499|2.7193|2.6269|2.5579|2.5028|2.381|2.5078|2.6789|2.6276|2.3625|2.4157|2.5873|2.442|2.9156|2.736|3.0903|3.2489|3.2921|3.2909|3.3104|3.2625|3.2059|3.2316|3.145|3.0806|2.9971|2.8965|2.9277|2.9329|2.8757|2.8497|2.8436|2.8501|2.8166|2.7153|2.6981|2.6349|2.6527|2.6433|2.569|2.475|2.4129|2.6502|2.6115|2.6457|2.5525|2.522|2.4519|2.4719|2.5049|2.4774|2.4408|2.3594|2.3697|2.4822|2.5229|2.4829|2.5641|2.5872|2.546|2.5352|2.5942|2.5041|2.6085|2.6224|2.7161|2.6293|2.6481|2.6511|2.586|2.6181|2.5505|2.4985|2.5071|2.431|2.408|2.3252|2.0894|2.0978|2.164|2.0947|1.9964|1.9888|2.0203|2.0731|2.0367|1.952|2.0578
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.0796|3.1829|3.117|3.2253|3.2281|3.2219|3.2101|3.2012|3.2328|3.1664|3.1362|3.1358|3.408|3.416|3.438|3.505|3.542|3.488|3.508|3.54|3.57|3.575|3.564|3.486|3.492|3.509|3.434|3.404|3.35|3.467|3.457|3.496|3.517|3.527|3.528|3.634|3.519|3.509|3.509|3.552|3.537|3.485|3.525|3.51|3.479|3.44|3.46|3.412|3.351|3.331|3.311|3.408|3.276|3.292|3.21|3.201|3.297|3.306|3.322|3.306|3.232|3.252|3.391|3.329|3.284|3.373|3.365|3.401|3.338|3.293|3.266|3.232|3.187|3.25|3.276|3.244|3.268|3.331|3.351|3.292|3.311|3.357|3.289|3.261|3.28|3.343|3.249|3.224|3.331|3.376|3.349|3.394|3.504|3.46|3.391|3.494|3.396|3.424|3.476|3.353|3.32|3.25|3.295|3.251|3.244|3.374|3.26|3.199|3.257|3.2|3.26|3.12|3.106|3.071|3.166|3.049|3.092|3.014|3.046|2.941|2.859|2.838|2.925|3.03|3.095|3.056|3.029|3.015|2.97|2.92|2.921|2.897|2.82|2.753|2.769|2.728|2.775|2.796|2.786|2.78|2.696|2.808|2.805|2.834|2.901|2.996|2.903|2.971|3.093|3.05|3.053|3.086|3.052|3.015|3.057|2.962|2.927|2.85|2.6475|2.6475|2.708|2.655|2.734|2.824|2.842|2.924|2.822|2.759|2.669|2.575|2.74|2.884|2.821|2.603|2.638|2.777|2.688|3.18|2.96|3.342|3.343|3.387|3.364|3.379|3.394|3.278|3.293|3.222|3.159|3.086|2.982|3.029|3.061|2.997|2.964|2.975|2.974|2.954|2.868|2.923|2.791|2.768|2.758|2.785|2.627|2.512|2.737|2.718|2.706|2.7142|2.679|2.6318|2.6151|2.6517|2.6423|2.592|2.5548|2.5618|2.6948|2.6884|2.6654|2.7761|2.7994|2.733|2.7402|2.809|2.7566|2.782|2.8886|2.9822|2.8614|2.8619|2.8601||2.835|2.7693|2.6994|2.6639|2.5925|2.5854|2.4421|2.2129|2.2121|2.2956|2.1988|2.1019|2.1139|2.1643|2.1669|2.1413|2.1483|2.192
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.2162|3.2785|3.1943|3.2848|3.2812|3.2335|3.2184|3.2615|3.2169|3.2453|3.2081|3.2032|3.2991|3.2443|3.2999|3.3495|3.3851|3.4109|3.4418|3.386|3.4649|3.4719|3.5161|3.4303|3.3526|3.3587|3.315|3.3026|3.2636|3.3448|3.3299|3.3727|3.397|3.4807|3.4272|3.5018|3.4971|3.4271|3.4385|3.4331|3.4439|3.4365|3.4646|3.4431|3.3927|3.3468|3.3576|3.3127|3.2673|3.2514|3.2543|3.2914|3.264|3.1488|3.1285|3.1171|3.2386|3.2206|3.2355|3.2074|3.1639|3.1977|3.29|3.2993|3.2158|3.3278|3.2625|3.2888|3.2488|3.254|3.1687|3.1618|3.1184|3.1763|3.204|3.1988|3.205|3.2377|3.2164|3.2255|3.2535|3.2943|3.2411|3.2376|3.2529|3.2732|3.2175|3.1831|3.2653|3.282|3.2482|3.305|3.3895|3.3489|3.3068|3.3546|3.2717|3.2572|3.2892|3.2294|3.22|3.1376|3.2313|3.1104|3.1427|3.2388|3.175|3.1539|3.1804|3.1166|3.1479|3.0303|3.0289|2.9676|2.9796|2.9755|3.015|2.9066|2.9471|2.8661|2.7777|2.7922|2.857|2.9547|3.0095|2.9777|2.9206|2.9048|2.888|2.8433|2.8473|2.8326|2.7412|2.6676|2.6682|2.6123|2.6473|2.6991|2.6779|2.6411|2.5677|2.6929|2.6955|2.7525|2.7479|2.8712|2.7979|2.8499|2.9731|2.9362|2.934|2.9698|2.9386|2.9444|2.8935|2.7791|2.7874|2.6994|||2.6037|2.5381|2.6314|2.6684|2.6753|2.7661|2.668|2.6262|2.5812|2.4709|2.5654|2.7305|2.6478|2.3957|2.4846|2.5845|2.4161|2.8913|2.7266|3.0907|3.2603|3.3075|3.2844|3.2953|3.2339|3.2167|3.1924|3.126|3.0684|3.0224|2.9226|2.9655|2.9592|2.9129|2.8746|2.906|2.8625|2.8282|2.7558|2.7476|2.6784|2.6828|2.621|2.5907|2.5202|2.474|2.636|2.6131|2.6606|2.554|2.5457|2.4977|2.5114|2.538|2.5004|2.4496|2.4024|2.4032|2.5247|2.5254|2.5292|2.5882|2.6467|2.5882|2.5646|2.6427|2.5629|2.6463|2.6592|2.751|2.6127|2.631|2.6473|2.589|2.5814|2.5573|2.5143|2.4866|2.4162|2.3875|2.2966|2.1043|2.1324|2.1904|2.1569|2.0714|2.0356|2.066|2.1051|2.0591|1.9759|2.0911
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.943|4.968|5.11|5.13|5.077|5.015|5.058|5.093|5.075|5.145|5.445|5.545|5.595|5.635|5.625|5.625|5.661|5.615|5.6785|5.625|5.635|5.635|5.63|5.668|5.668|5.625|5.648|5.733|5.74|5.755|5.765|5.82|5.84|5.805|5.76|5.72|5.7|5.735|5.7845|5.73|5.745|5.66|5.605|5.575|5.548|5.513|5.535|5.533|5.555|5.515|5.545|5.55|5.54|5.5|5.455|5.475|5.515|5.565|5.59|5.58|5.55|5.61|5.678|5.6|5.575|5.608|5.518|5.498|5.478|5.458|5.463|5.445|5.435|5.4575|5.463|5.415|5.413|5.433|5.403|5.415|5.39|5.41|5.42|5.395|5.42|5.35|5.27|5.215|5.22|5.2555|5.27|5.35|5.473|5.61|5.63|5.458|5.405|5.383|5.308|5.3|5.22|5.19|5.16|5.13|5.18|5.14|5.08|5.065|5.04|5.108|5.133|5.135|5.073|5.075|5.048|5.055|4.96|4.911|4.9755|4.858|4.84|4.803|4.825|4.888|4.903|4.865|4.835|5.143|5.045|5.095|4.943|4.748|4.678|4.578|4.54|4.67|4.705|4.73|4.745|4.653|4.703|4.78|4.713|4.62|4.588|4.543|4.505|4.5795|4.64|4.643|4.75|4.828|4.79|4.64|4.608|4.575|4.563|4.58|4.6525||4.565|4.73|4.615|4.63|4.65|4.65|4.54|4.428|4.343|4.433|4.508|4.61|4.49|4.593|4.783|4.68|4.873|4.683|4.89|4.995|5.08|5.12|5.048|5.04|5.07|5.003|4.918|4.96|5.038|5|4.985|4.855|4.76|4.66|4.665|4.695|4.72|4.698|4.758|4.633|4.56|4.48|4.415|4.4445|4.25|4.348|4.458|4.53|4.49|4.475|4.43|4.483|4.545|4.518|4.47|4.388|4.513|4.54|4.52|4.51|4.535|4.673|4.69|4.73|4.798|4.8|4.833|4.9005|||4.955|4.98|4.9825|||4.838|4.848|4.885|4.833|4.873|4.883|4.793|4.72|4.6905|4.618|4.573|4.565|4.49|4.47|4.475|4.575|4.635
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.457|4.528|4.418||4.58|4.595|4.467|4.438|4.459|4.386|4.568|4.528|4.644|4.664|4.588|4.657|4.737|4.72|4.717|4.783|4.901|4.91|4.896|4.902|4.859|4.833|4.756|4.744||4.861|4.802|4.902|4.979||4.875|4.92|4.962|4.928|4.941|4.907|4.962|4.98|4.917|4.782|4.732|4.695|4.694|4.709|4.684|4.677|4.61|4.685|4.664||4.552|4.646|4.646|4.683|4.788|4.786|4.762|4.71|4.839|4.796|4.758|4.773|4.803|4.785|4.726|4.675|4.641|4.604|4.529||4.579|4.73|4.691|4.727|4.674|4.686|4.783|4.674|4.712|4.684|4.576|4.631|4.645|4.649|4.687|4.656|4.58|4.668|4.805|4.738|4.805|4.754|4.697|4.643|4.625|4.585|4.669|4.53|4.602|4.623|4.675|4.758|4.643|4.582|4.636|4.572|4.493|4.549|4.568|4.464|4.49|4.536|4.578|4.394|4.327|4.308|4.209|4.228|4.258|4.337|4.306|4.245|4.188|4.122||4.008|4.078|4.061|3.971|3.813|3.741|3.669|3.701|3.781|3.791|3.717|3.567|3.586|3.652|3.784|3.671|3.747|3.637|3.59|3.736|3.746|3.806|3.894|3.878|3.904|3.834|3.835|3.782|3.8|3.771||3.63|3.564|3.554|3.662|3.753|3.773|3.754|3.739|3.618|3.427|3.453|3.521|3.709|3.617|3.553|3.754|3.526|3.743|3.544|3.976|4.159|4.305|4.327|4.259|4.231|4.305|4.278|4.211|4.268|4.284|4.21|4.208|4.248||4.149|4.149|4.174|4.195|4.087|4.089|3.979|3.925|3.97|3.962|3.818|3.671|3.69|3.763|3.745|3.696|3.644|3.583|3.655|3.679|3.604|3.524|3.484|3.572|3.595|3.68|3.797|3.878|3.939|3.934|3.984|4.04|3.983|3.999||4.052|4.007|4.016|||3.935|3.819|3.73|3.712|3.668|3.667|3.696|3.717|3.761|3.886|3.851|3.826|3.774|3.79|3.813|3.76|3.795|3.874
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.191|7.205||7.25|7.259|7.247|7.225|7.252|7.261|7.286|7.29|7.342|7.319|7.325|7.321|7.343|7.34||7.343|7.324|7.341|7.339|7.321|7.325|7.296|7.33|7.312|7.337|7.371|7.347|7.286|7.303|7.279||7.256|7.273|6.516|7.214|7.122|7.202|7.188|7.196||7.2|7.17|7.147|7.18|7.24|7.191|7.2|7.18|7.216|7.183|7.184|7.16|7.109|7.126|7.094|7.106|7.1|7.117|7.095|7.117|7.029|7.186|7.212|||7.124|7.123|7.083|7.072|7.061|7.074|7.085|7.068|7.049|7.041|7.076|7.048|7.004|7.006|6.998|7.003|7.004|6.996|6.988|6.974|6.982|6.991|6.991|7.021|7.012|7.052|7.047|7.049|7.025|7.023|7.003|6.944||6.922|6.93|6.925|6.917|6.92|6.951|6.937|6.905|6.89|6.851|6.897|6.869|6.862|6.893|6.892|6.816|6.809|6.815|6.809|6.79|6.802|6.843|6.843|6.827|6.821|6.816|6.811|6.78|6.831|6.858|6.857|6.868|6.87|6.875|6.897|6.899|6.901|6.897||6.893|6.875|6.881||6.887|6.887|6.893|6.887|6.867|6.878|6.878|6.888|6.91|6.912||6.889|6.901|6.936|6.88||6.919|7.039||7.069|7.048||7.063|7.062|7.039|7.034|7.069||7.087|7.045|7.106|7.09|7.143|7.126|7.174|7.337|7.386|7.391||7.31|7.327|7.314|7.31|7.315|7.312|7.27|7.247|7.238|7.222|7.187|7.209|7.137|7.186|7.206|7.186|7.16|7.12|7.117|7.043|7.032|6.991|6.995|7.012|7.063|7.099|7.004||6.993|6.999|6.936|6.901|6.905|6.941|6.911|6.919|6.875|6.893|6.943|6.987|7.004|7.054|6.992|6.972|7.026|7.038|6.955|6.955|6.947|6.976|6.983|6.939|6.937|6.922|6.943|6.942|6.942|6.863|6.848|6.876|6.889|6.895|6.859|6.859|6.851|6.81|6.802|6.836|6.863
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.359|3.361|3.631||3.636|3.62|3.645|3.663|3.647|3.672|3.665|3.723|3.707|3.691|3.689|3.709|3.687|3.704|3.709|3.7|3.719|3.684|3.682|3.674|3.678|3.678|3.682|3.731|3.723|3.733|3.746|3.763|3.748|3.733|3.743|3.749|3.703|3.707|3.693|3.684|3.709|3.707|3.655|3.634|3.632|3.602|3.625|3.604|3.596|3.576|3.588|3.574|3.56|3.589||3.593|3.622|3.632|3.684|3.646|3.628|3.62|3.619|3.605|3.567|3.562|3.525|3.559|3.545|3.49|3.474|3.4785|3.472|3.463|3.456|3.457|3.478|3.494|3.533|3.502|3.457|3.513|3.511|3.464|3.463|3.458|3.428|3.438|3.493|3.486|3.475|3.541|3.584|3.61|3.62|3.62|3.579|3.6|3.598|3.586||3.48|3.464|3.433|3.448|3.444|3.459|3.5|3.483|3.465|3.504|3.438|3.404|3.456|3.407|3.402|3.364|3.357|3.393|3.361|3.355|3.339|3.364|3.389|3.367|3.362|3.304|3.276|3.223|3.196|3.151|3.145|3.113|3.133|3.106|3.108|3.164|3.137|3.08|3.084|3.097|3.116|3.135||3.104|3.08|3.044|3.048|3.042|3.016|3.024|3.023|3.007|2.987|2.961|2.92|2.958|2.943|2.991||2.995|3.051|3.084|3.117|3.121|3.089|3.093|3.02|2.961|2.888|2.958|3.087|3.096|3.009|3.237|3.201|3.343|3.237|3.403|3.55|3.694|3.674|3.619|3.642|3.688|3.721|3.668|3.718|3.717|3.557|3.39|3.341|3.299|3.292|3.284|3.229|3.215|3.154|3.16|3.113|3.059|3.059|3.079|3.079|3.019|3.052|3.097|3.123|3.123|3.071|3.077|3.096|||3.115|3.101|3.146|3.133|3.101|3.101|3.106|3.1|3.106|3.055|3.125|3.111|3.099|3.142||3.111|3.122|3.122|3.066||3.06|3.053|3.09|3.09|3.059|3.114|3.18|3.21|3.21|3.27|3.251|3.208|3.226|3.256|3.219|3.177|3.117|3.14
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.765|3.794|3.9|3.897|3.885|3.872|3.866|3.884|3.857|3.905|3.904|3.992|4.003|3.996|3.979|3.995|3.944|3.932|3.951|3.948|3.978|3.969|3.933|3.929|3.918|3.906|3.936|3.955|3.967|3.974|4.038|4.054|3.859|3.859|3.859|3.859|3.887|3.88|3.866|3.885|3.935|3.9|3.902|3.921|3.875|3.853|3.877|3.872|3.89|3.81|3.864|3.787|3.798|3.794|3.714|3.721|3.744|3.748|3.771|3.791|3.767|3.76|3.793|3.797|3.729|3.789|3.732|3.753|3.755|3.725|3.734|3.711|3.698|3.721|3.757|3.734|3.717|3.685|3.714|3.675|3.627|3.675|3.691|3.662|3.659|3.646|3.605|3.637|3.668|3.665|3.65|3.76|3.75|3.834|3.778|3.731|3.681|3.675|3.678|3.74|3.65|3.632|3.614|3.632|3.675|3.657|3.64|3.605|3.641|3.633|3.684|3.615|3.555|3.586|3.59|3.636|3.587|3.62|3.62|3.549|3.584|3.576|3.65|3.603|3.612|3.554|3.45|3.448|3.413|3.442|3.415|3.375|3.348|3.377|3.339|3.327|3.368|3.371|3.371|3.318|3.309|3.368|3.406|3.368|3.363|3.349|3.328|3.323|3.3|3.327|3.386|3.377|3.343|3.329|3.262|3.253|3.3|3.295|3.266|3.304|3.283|3.316|3.336|3.4|3.34|3.307|3.343|3.351|3.314|3.249|3.29|3.373|3.379|3.35|3.477|3.447|3.524|3.413|3.484|3.758|3.945|3.915|3.798|3.859|3.867|3.98|3.899|3.898|3.782|3.679|3.701|3.754|3.723|3.747|3.725|3.598|3.586|3.522|3.535|3.479|3.485|3.432|3.443|3.402|3.24|3.313|3.395|3.453|3.377|3.415|3.375|3.382|3.381|3.381|3.396|3.34|3.435|3.53|3.495|3.441|3.525|3.534|3.6|3.582|3.7|3.691|3.691|3.734|3.849|3.791|3.809|3.779|3.761|3.775|3.743|3.701|3.759|3.795|3.666|3.669|3.658|3.675|3.77|3.775|3.782|3.799|3.763|3.778|3.764|3.777|3.804|3.816
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.329|2.35|2.371|2.363|2.39|2.392|2.398|2.393|2.376|2.363|2.372|2.372|2.365|2.385|2.321|2.31|2.329|2.38|2.358|2.389|2.42|2.344|2.333|2.285|2.29|2.304|2.32|2.263|2.238|2.204||||||2.245|2.289|2.295|2.276|2.255|2.251|2.26|2.264|2.258|2.225|2.211|2.2|2.24|2.256|2.246|2.24|2.191|2.164|2.16|2.151|2.119|2.128|2.163|2.145|2.111|2.09|2.092|2.093|2.083|2.088|2.098|2.094|2.097|2.112|2.125|2.123|2.115|2.105|2.11|2.053|2.043|2.074|2.078|2.103|2.095|2.079|2.103|2.117|2.056|2.053|2.068|2.075|2.072|2.077|2.11|2.125|2.108|2.097|2.103|2.104|2.102|2.105|2.116|2.115|2.115|2.145|2.173|2.19|2.18|2.16||2.19|2.195|2.22|2.148|2.128|2.101|2.103|2.124|2.109|2.124|2.103|2.099|2.135|2.166|2.155|2.168|2.198|2.216|2.236|2.231|2.223|2.24|2.24|2.269|2.285|2.277|2.265|2.24|2.214|2.209|2.233|2.265|2.27|2.255|2.288||||2.292|2.297|2.342|2.356|2.365|2.37|2.368|2.37|2.374|2.382|2.37|2.37|2.365|2.363|2.379|2.384|2.388||2.38|2.38|2.37|2.393|2.385|2.395|2.391|2.411|2.393|2.398|2.389|2.39|2.395|2.4|2.408|2.423|2.42|2.48|2.465|2.478|2.458|2.468|2.485|2.496|2.51|2.51|2.531|2.51|2.503|2.5|2.51|2.503|2.468|2.458|2.46|2.441|2.451|2.443|2.438|2.45|2.45|2.436|2.31|2.325|2.33|2.345|2.387|2.3355|||||2.4|2.38|2.405|2.39|2.419|2.375|2.373|2.383|2.412|2.35|2.36|2.303|2.293|2.314||2.343|2.353|2.395|2.415|2.371|2.358|2.378|2.398|2.423|2.389|2.43|2.438|2.466|2.483|2.45|2.427|2.418|2.4|2.37|2.335|2.331|2.35|2.338
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.33|13.31|13.24|13.2|12.91|13.01|13.28|13.5|13.44|13.41|13.79|14.02|14.04|14.27|14.38|13.61|13.59|13.61|13.54|13.47|13.46|13.44|13.4|13.39|13.42|13.28|13.37|13.36|13.5|13.61|13.58|13.58|13.37|13.31|13.15|12.98|12.95|12.82|12.69|12.68|12.64|12.71|12.57|12.55|12.56|12.39|12.32|12.14|12.57|12.55|12.25|11.96|11.58|11.36|11.28|11.18|11.18|11.23|11.21|11.1|10.9|10.82|10.85|10.72|10.65|10.74|10.98|10.99|10.59|10.27|10.15|9.97|9.87|9.72|9.66|9.64|9.48|9.53|9.45|9.35|9.29|9.21|9.29|9.33|9.26|9.17|9.14|10.52|10.41|10.33|10.3|10.25|10.2|10.12|10.11|10.1|10.06|10.07|10.11|10.03|9.99|9.93|9.91|9.92|9.81|9.85|9.82|9.78|9.84|9.74|9.74|9.76|9.66||9.55|9.52|9.49|9.5|9.47|9.45|9.42|9.38|9.37|9.42|9.38|9.29|9.28|9.2|9.15|9.14|9.2|9.21|9.23|9.16|9.09|9.04|8.99||8.96|8.94|8.95|8.95|8.97||8.95|8.88|7.94|7.88|7.93|7.9|7.79|7.86|7.92|10.78|10.76|10.74|10.69|10.72|10.73|10.72|10.7|10.71|10.76|10.64|10.7|10.6|10.58|10.57|10.59|10.57|10.5|10.49|10.5|10.49|10.41|10.38|10.35|10.37|10.3|10.21|10.11||10.08|10.06|10.04|9.93|10.04|10.05|10|10||10.04|9.98|9.96|9.96|10.02|10|9.82|9.84|9.5|9.39|9.36|9.32|9.22|9.22|9.16|9.09|9.1|9.02|9.05|8.94|9.09|9.04|9.02|9.01|8.93|8.93|8.85|8.91|8.91|8.84|8.77|8.86|8.79|8.66|8.52|8.51|8.53||8.55|8.75|8.8|8.82|8.72|8.66|8.62|8.69|8.67|8.66|8.33|8.4|8.18|8.18|8.4|8.49|8.44|8.5|8.53|8.54|8.53|8.47|8.48
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.233|4.224|4.374|4.368|4.343|4.285|4.231|4.245|4.186|4.251|4.282|4.345|4.321|4.385|4.355|4.372|4.35|4.396|4.3265|4.353|4.464|4.402|4.399|4.302|4.24|4.218|4.214|4.166|4.158|4.328|4.238|4.317|4.282|4.199|4.226|4.33|4.29|4.397|4.391|4.319|4.341|4.271|4.285|4.243|4.189|4.17|4.216|4.183|4.128|4.15|4.149|4.051|4.005|4.005|3.949|3.957|4.047|4.04|4.056|4.035|4.007|4.115|4.107|4.209|4.233|4.323|4.267|4.293|4.255|4.199|4.135|4.104|4.145|4.192|4.203|4.241|4.263|4.244|4.266|4.236|4.144|4.137|4.135|4.111|4.11|4.083|4.013|3.977|3.929|3.929|3.933|4.058|4.079|4.17|4.199|4.2|4.13|4.14|4.101|4.094|3.999|4|3.986|3.987|4.046|4.004|4.043|4.047|4.09|4.012|4.009|3.925|3.842|3.885|3.835|3.866|3.751|3.739|3.84|3.706|3.753|3.769|3.858|3.859|3.647|3.681|3.639|3.888|3.852|3.852|3.647|3.522|3.427|3.386|3.317|3.401|3.478|3.343|3.245|3.193|3.231|3.33|3.464|3.317|3.371|3.289|3.278|3.352|3.445|3.462|3.47|3.453|3.381|3.334|3.194|3.208|3.192|3.164|2.934|2.935|2.987|3.1635|3.22|3.332|3.422|3.247|3.231|3.146|3.041|3.015|3.069|3.223|3.148|2.989|3.282|3.187|3.54|3.297|3.743|4.072|4.277|4.28|4.158|4.13|4.152|4.142|4.139|4.106|4.089|4.013|3.999|3.967|3.969|4.087|4.027|3.958|4.019|3.984|3.961|3.908|3.882|3.854|3.891|3.891|3.705|3.645|3.838|3.805|3.69|3.685|3.655|3.5995|3.601|3.601|3.639|3.511|3.689|3.764|3.822|3.825|3.844|3.84|3.841|3.949|4.114|3.993|4.044|4.107|4.085|4.124|4.262|4.313|4.134|4.1345|4.173|4.121|4.178|4.222|4.229|4.296|4.314|4.276|4.415|4.398|4.316|4.333|4.438|4.526|4.466|4.417|4.44|4.576
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.975|0.975|0.995|0.995|0.985|0.985|0.985|0.9875|0.975|0.965|0.965|0.965|0.965|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|0.99|1|1.005|1.015|1.005|1.025|0.995|0.995|0.995|0.995|1.005|1.015|1.015|1.025|1.025|1.015|0.985|0.905|0.905|0.905|0.905|0.905|0.945|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|1.015|1.015|1.015|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.995|0.985|0.995|0.985|0.985|0.985|0.985|0.985|0.975|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.005|1.055|1.055|1.055|1.065|1.055|1.085|1.085|1.085|1.085|1.055|1.195|1.045|1.03|1.045|0.995|1.005|0.995|0.98|0.984|0.975|0.995|0.975|0.975|1.005|1.05|1.06|1.045|1.02|1.095|1.035|1.035|1.025|1.025|1.025|1.035|1.035|0.985|0.985|1.005|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.945|0.945|0.935|0.935|0.996|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|0.98|0.95|0.95|0.95|0.93|0.93|0.93|0.94|0.99|1|1.01|1.03|1.03|1.03|1.03|1.07|1.07|1.06|1.08|1.08
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.312|5.375|5.378|5.404|5.35|5.336|5.25|5.175|5.189|5.146|5.172|5.1445|5.195|5.218|5.219|5.18|5.211|5.27|5.346|5.343|5.322|5.264|5.384|5.389|5.262|5.219|5.178|5.193|5.254|5.247|5.203|5.174|4.988|5.039|5.026|5.139|5.048|5.095|5.077|5.094|5.1|5.009|4.919|4.885|4.857|4.843|4.843|4.741|4.672|4.824|5.035|5.222|5.353|5.346|5.358|5.373|5.303|5.336|5.407|5.404|5.325|5.289|5.367|5.418|5.43|5.494|5.419|5.374|5.419|5.35|5.334|5.35|5.369|5.425|5.449|5.501|5.454|5.42|5.373|5.511|5.458|5.457|5.433|5.368|5.408|5.397|5.354|5.222|5.27|5.309|5.305|5.434|5.587|5.625|5.786|5.923|5.8|5.787|5.781|5.849|5.873|5.872|5.816|5.838|5.885|5.95|5.942|5.93|5.975|5.959|5.95|5.953|5.929|5.921|5.922|5.912|5.933|5.93|5.932|5.961|5.958|5.951|5.95|5.992|6.053|6.064|6.01|6.005|6.002|5.969|5.969|5.905|5.922|5.882|5.744|5.74|5.773|5.803|5.849|5.763|5.761|5.811|5.806|5.891|5.859|6.019|5.959|5.984|6.062|6.205|6.09|6.172|6.137|6.152|6.128|6.167|6.156|6.253|6.081|6.0065|6.052|6.043|6.152|6.046|6.051|6.151|6.079|6.041|6.012|5.998|5.912|5.893|5.884|5.829|5.89|5.86|5.89|6.007|5.927|6.174|6.179|6.177|6.222|6.303|6.462|6.432|6.452|6.318|6.391|6.343|6.388|6.389|6.493|6.455|6.434|6.353|6.229|6.228|6.212|6.174|6.031|6.071|6.163|5.964|5.911|5.816|6.018|6.064|5.993|5.895|5.938|6.089|6.07|6.07|6.077|5.921|5.821|6.04|5.992|6.054|5.887|5.906|6.114|6.029|6.0385|6.104|6.322|6.561|6.696|6.728|6.765|6.679|6.723|6.7005|6.794|6.742|6.685|6.871|7.009|6.952|6.855|6.793|6.781|6.921|6.79|6.75|6.814|6.902|7.021|6.786|6.805|6.97
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.497|3.439|3.507|3.411|3.373|3.383|3.601|3.426|3.386|3.529|3.476|3.625|3.483|3.474|3.531|3.556|3.533|3.534|3.562|3.597|3.698|3.616|3.698|3.576|3.567|3.536|3.565|3.577|3.634|3.655|3.586|3.643|3.612|3.642|3.488|3.587|3.467|3.455|3.496|3.506|3.528|3.453|3.49|3.541|3.542|3.405|3.498|3.476|3.48|3.435|3.468|3.459|3.441|3.425|3.432|3.429|3.397|3.387|3.384|3.328|3.321|3.326|3.409|3.423|3.411|3.437|3.438|3.485|3.381|3.381|3.337|3.363|3.326|3.407|3.49|3.463|3.485|3.486|3.354|3.384|3.385|3.406|3.398|3.385|3.4|3.396|3.405|3.375|3.58|3.403|3.345|3.34|3.42|3.356|3.361|3.394|3.36|3.38|3.398|3.385|3.377|3.399|3.401|3.512|3.46|3.457|3.528|3.534|3.524|3.421|3.561|3.509|3.485|3.276|3.266|3.313|3.229|3.302|3.248|3.29|3.257|3.262|3.305|3.318|3.327|3.318|3.285|3.283|3.268|3.383|3.381|3.338|3.417|3.289|3.238|3.366|3.374|3.338|3.314|3.329|3.457|3.342|3.406||3.39|3.252|3.363|3.447|3.387|3.436|3.371|3.349|3.352|3.364|3.285|3.387|3.469|3.411|||3.298|3.255|3.358|3.36|3.374|3.499|3.387|3.336|3.322|3.282|3.339|3.391|3.416|3.483|3.389|3.49|3.497|3.559|3.492|3.587|3.691|3.613|3.747|3.426|3.579|3.544|3.442|3.424|3.396|3.405|3.376|3.359|3.371|3.317|3.326|3.309|3.281|3.355|3.181|3.176|3.129|3.174|3.229|3.227|3.059|3.209|3.274|3.143|3.171|3.165|3.136|3.195|3.229|3.342|3.294|3.349|3.282|3.289|3.326|3.297|3.206|3.265|3.251|3.266||3.218|3.207|3.247|3.267|3.28|3.277|3.298|3.251||3.263|3.223|3.304|3.292|3.239|3.205|3.012|2.904|2.881|2.85|2.877|2.781|2.747|2.678|2.702|2.665|2.642|2.678
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.919|4.819|4.781|4.844|4.84|4.872|4.76|4.846|4.76|4.668|4.729|4.708|4.693|4.742|4.739|4.941|4.839|4.933|5.035|4.973|5.051|4.761|4.758|4.778|4.907|4.939|4.744|4.793|5.019|5.073|5.219|5.283|5.204|5.081|5.037|4.691|5.056|5.065|5.193|5.241|5.335|5.325|5.282|5.284|5.435|5.377|5.397|5.457|5.458|5.576|5.519|5.48|5.51|5.511|5.625|5.64|5.909|5.685|5.811|5.881|5.839|5.991|5.922|5.894|6.031|5.908|5.921|5.908|5.934|5.894|5.947|5.947|5.934|6.064|5.973|6.063|6.036|6.036|6.036|6.023|6.022|6.022|6.084|6.021|5.908|5.958|5.835|5.798|5.86|5.824|5.824|5.885|5.862|5.898|5.994|5.656|5.662|5.851|5.863|5.841|5.912|5.901|5.901|5.901|5.74|5.89|5.868|5.88|5.767|5.994|6.005|5.972|5.749|5.749|5.739|5.784|5.753|5.743|5.766|5.723|5.745|5.747|5.748|5.835|5.749|5.921|5.933|5.7|5.68|5.702|5.671|5.695|5.696|5.676|5.667|5.524|5.691|5.713|5.4965|6.01|6.062|5.768|5.629||5.63|5.821|5.873|5.765|5.756|5.717|5.756|5.784|5.783|5.821|6.013|5.82|5.799|5.798|||5.76|5.759|5.794|5.794|5.756|5.553|5.7|5.443|5.343|5.344|5.399|5.4|5.356|5.365|5.303|5.331|5.474|5.519|5.767|5.793|5.81|5.844|5.852|5.851|5.842|5.955|5.875|5.952|5.727|5.812|5.931|5.768|5.92|5.902|5.893|5.733|5.699|5.682|5.69|5.682|5.756|5.722|5.706|5.714|5.706|5.714|5.835|5.672|5.705|5.68|5.556|5.68|5.672|5.672|5.672|5.846|5.711|5.735|5.916|5.578|5.633|5.485|5.726|5.726|5.602|5.579|5.579|5.602|5.694|5.917|5.74|5.588|5.596||5.618|5.611|5.619|5.619|5.612|5.508|5.545|5.539|5.568|5.532|5.561|5.547|5.599|5.599|5.599|5.592|5.52|5.816
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.335||10.395|10.62|10.615|10.68|10.685|10.68|10.78|10.695||10.965|11.1|11.125|10.845|10.705|10.885|10.91|10.96|11.02|11.16|10.935|10.935|10.767|10.88||10.745|10.64|10.725|10.9|10.89|10.915|11.04|10.883|10.73|10.9|10.809|10.565|10.425|10.335|10.37|10.26|10.295|10.23|10.185|10.17|10.143|10.2|10.31|10.355||10.43|10.43|10.385|10.375|10.31|10.185|10.225|10.305|10.255|10.145|10.195|10.31|10.41|10.285|10.325|10.21|10.215|10.155|10.05|10.09|10.12|10.115|10.245|10.19|10.175|10.345|10.345|10.305|10.37|10.32|10.3|10.32|10.41|10.424|10.539|10.44|10.393|10.455|10.545|10.483|10.398|10.388|10.415|10.355|10.493|10.433|10.351|10.281|10.409|10.78|10.795|10.79|10.82|10.82|10.97|10.93|10.89|10.955|11.015|10.955|11.03|10.975|10.93|10.945||11.085|11.075|11.125|11.315|11.315|11.3|11.325|11.365|11.32|11.31|11.505|11.575|11.645|11.585|11.605|11.68|11.59|11.62|11.67|11.59|11.69|11.695|11.655|11.66|11.69|11.85|11.94||12.005|11.895|11.85|11.805|11.895||11.99|12.1|11.975|11.88|11.875|11.76|11.77|11.745|11.97||12.035|11.95|11.98|11.965|12.06|12.07|12.183|12.47|12.385|12.41|12.61|12.435|12.49|12.435|12.44|12.505|12.5|12.555|12.46|12.715|12.585|12.7|12.93|12.94|13.05|13.035|12.965|13.005|12.995|13.1|12.99|12.95|||12.88|12.945|12.955|13.12|13.245|13.14|13.075|13.225|13.395|13.625|13.56|13.335|13.235|13.175|13.245|13.215|13.125|13.055|13.165|13.215|13.085|13.095|13.02|13|13.11|12.935|12.955|13.075|13.22|13.205|13.285|13.395|13.55|13.445|||13.055|13.065|13.265|13.265|13.185|13.415|13.56|13.59|13.89|13.82|13.79|14.055|13.75|13.735|13.515|13.515|13.485|13.66|13.61|13.41|13.61|13.535
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||2.55||2.59||||||||||||||||||||||||||||||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.3|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96|||2.29|||2.29||||2.29||||||2.17||||||||||||2.14|2.11||2.05||2.02||2.06||||2.13|||||2.24|2.25|2.26||||||||||2.23|2.21|||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.8|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.407|6.443|6.497|6.497|6.492|6.442|6.596|6.531|6.499|6.689|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.551|6.457|6.457|6.437|6.45|6.389|6.368|6.384|6.324|6.412|6.368|6.37|6.282|6.317|6.437|6.33|6.302|6.302|6.343|6.254|6.254|6.235|6.248|6.248|6.249|6.238|6.238|6.22|6.229|6.29|6.235|6.256|6.227|6.227|6.29|6.24|6.185|6.315|6.315|6.266|6.23|6.327|6.279|6.367|6.367|6.221|6.2665|6.221|6.27|6.269|6.289|6.289|6.318|6.318|6.318|6.324|6.324|6.325|6.361|6.35|6.205|6.164|6.231|6.259|6.278|6.278|6.16|6.16|6.213|6.233|6.233|6.26|6.258|6.591|6.545|6.545|6.492|6.463|6.455|6.562|6.538|6.442|6.364|6.271|6.5085|6.456|6.399|6.281|6.331|6.288|6.288|6.095|6.06|6.113|5.984|5.858|6.0475|6.009|6.017|5.898|5.857|5.899|5.869|5.899|5.919|5.919|5.91|5.924|5.949|5.932|5.805|5.868|5.813|5.8|5.788|5.919|5.838|5.933|5.876|5.883|5.849|5.832|5.949|6.058|6.015|6.015|6.0345|5.996|5.952|6.1|6.019|5.978|6.1135|6.073|6.059|6.046|6.038|6.007|6.048|6.023|5.999|6.0375|6.0375|6.0375|5.999|6|5.92|5.875|5.973|5.918|5.917|5.997|5.98|6.016|5.931|6.043|6.062|6.03|5.99|5.903|5.825|5.825|6.023|6.023|5.903|5.903|6.005|5.844|5.845|5.666|5.75|5.683|5.76|5.545|5.589|5.524|5.597|5.663|5.467|5.517|5.36|5.36|5.487|5.497|5.481|5.464|5.39|5.252|5.344|5.312|5.382|5.337|5.264|5.312|5.293|5.293|5.3989|5.527|5.53|5.522|5.571|5.608|5.851|5.851|5.995|5.995|5.995|5.995|5.995|5.959|5.959|6.0015|6.0015|5.964|5.925|5.9|5.9935|5.956|5.902|5.977|5.915|5.915|5.915|5.9|5.861|5.861|5.928|6.024|5.8685|5.835|5.839|6.017|6.026|6.184|6.2155
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.885|3.953|3.96|3.975|3.983|3.878|3.885|3.922|3.952|3.952|4.07|4.098|4.172|4.222|4.178|4.134|4.038|4.067|4.074|4.102|4.051|4.001|4.05|4.15|3.879|3.851|4.17|4.397|4.546|4.652|4.494|4.569|4.54|4.546|4.552|4.607|4.583|4.603|||4.571|4.548|4.512|4.511||4.462|4.431|4.43|4.416|4.429|4.387|4.344|4.337|4.343|4.336|4.315|4.24|4.379|4.398|4.384|4.37|4.349|4.394|4.38|4.353|4.405|4.292|4.324|4.31|4.303|4.283|4.262|4.255|4.294|4.267|4.267|4.253|4.239|4.22|4.232||4.256|4.262|4.192|4.16|4.128|4.103|4.127|4.171|4.152|4.319|4.361|4.417|4.441||4.396|4.314|4.308|4.307|4.307|4.318|4.25|4.262|4.182|4.188|4.158|4.139|4.133|4.144|4.162|4.252|4.274|4.274|4.291|4.32|4.32|4.33|4.365|4.324|4.359|4.293||4.432|4.432|4.425||4.341|4.335|4.282|4.317|4.247|4.148|4.108|3.983|4.022|3.988|4.033|4.158|4.112|4.118|4.101|4.106|4.156|4.179|4.178|4.223|||4.199|4.21|4.171|4.17|4.159|4.181|4.186|4.109|||4.075|4.157|||4.074|4.063|4.041|4.047|4.063|4.046|4.1|4.191|4.132|4.297|4.211|4.11||4.088|4.019|4.167|4.161|4.326|4.554|4.52||4.503|4.582|4.608|4.526|4.589|4.546|4.409|4.262|4.298|4.199|4.075|4.044|3.982|3.87|3.774|3.774|3.759|3.658|3.639|3.64|3.615|3.586|3.502|3.593|3.603|3.653|3.678|3.639|3.606|3.567|3.582|3.627|3.568|3.501|3.57|3.503|3.513|3.533|3.583|3.675|3.695|3.749|3.793|3.753|3.705|3.699|3.669|3.7|3.683|3.671|3.6|3.595|3.565|3.532|3.503|3.509|3.474|3.458|3.471|3.472|3.513|3.526|3.497|3.47|3.454|3.46|3.444|3.438|3.423
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||||6.46|6.47|6.4|6.51|6.51|6.51|6.84||6.94|6.93||6.93|7.06|7.07|7.05|7.05|7|6.95|6.78|6.74|6.683||7.92|7.96||8|7.95|7.95|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.77|6.77|6.74|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.8|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3||8.55|8.2|8.53||8.13|8.19||8.05|8.08|8.03|8.03|8|8.31|8.13|7.89|7.76|7.75|7.61|7.53|7.37|7.42|7.53||7.59|7.6|7.55|7.5|7.4|7.06|7.03|7.14|7.17|7.17|7.24|7.28|7.3|7.3|7.31|7.49|7.5|7.64|7.57|7.74|7.87|7.87|7.9|8.06|8.04|8|8|7.97|7.95|7.95|8.22|8.5|8.48|8.6|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.959|1.995|2.027|2.027|2.032|2.041|2.124|2.263|2.344|2.339|2.335|2.327|2.336|2.336|2.336|2.336|2.336|2.336|2.336|2.327|2.345|2.368|2.377|2.405|2.418|2.491|2.555|2.573|2.614|2.618|2.659|2.659|2.668|2.673|2.677|2.705|2.705|2.714|2.718|2.691|2.668|2.664|2.659|2.659|2.668|2.65|2.651|2.632|2.669|2.678|2.683|2.687|2.696|2.715|2.756|2.824|2.801|2.802|2.802|2.852|2.743|2.948|2.923|2.968|2.963|2.963|2.945|2.986|2.976|2.967|2.968|2.968|2.977|3.002|3.032|3.032|2.988|3.062|3.049|3.168|3.368|3.51|3.54|3.567|3.626|3.65|3.805|3.826|3.849|3.854|3.856|4.009|4.009|4.031|4.058|4.059|4.065|4.059|4.06|4.06|4.061|4.06|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.992|3.983|3.974|3.974|3.986|3.983|3.992|3.996|4.006|4.001|4.003|4.02|4.179|4.491|4.564|4.6|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.889|4.793|4.893|4.903|4.936|4.937|4.936|4.926|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085|11.099||||11.112|11.122|11.126|11.129|11.132|11.136|11.146|11.149|||11.153|11.082|10.992|10.995|10.999|10.146|10.159|10.163|||10.177|10.19|10.195|10.198|10.202|10.205|10.216|10.219|10.223|10.226|10.229|10.24|10.243|7.389|7.405|7.422|7.47|7.486|7.502|6.794|6.811|6.863|6.88|6.897|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|37.61|37.66|38.15|38.11|38.13|38.18|38.16|38.23|36.38|34.74|34.76|34.44|32.61|32.06|32.13|31.21|30.53|30.42|30.35|28.62|27.81|27.68|25.89|26.11|26.18|25.92|25.41|26.18|27.28|27.79|27.94|28.09|28.15|27.93|27.83|27.44|27.03|26.81|26.79|26.69|26.59|27.21|27.19|27.37|27.27|27.89|27.25|24.91|23.68|22.3|22.01|21.83|21.68|21.12|19.7|18.58||18.69|18.88|18.7|20.82|18.7|18.34|18.02|17.92|17.88|17.65|17.21|16.84|16.74|16.68|16.66|16.84|17.2|15.44|15.08|14.8|14.68|14.34|14.79|14.56|13.83|13.17|11.91|11.36|10.12|10.12|10|9.71|9.39|9.33|9.28|9.29|9.19|8.71|9.01|10.48|12.34|12.76|||||13.26|12.84|12.71|13.1|13.65|13.81|13.8|13.72|13.59|14.01|13.43|12.96|12.22|14.67|14.45|14.72|13.04|11.18|11.63|10.75|9.9|10.61|9.18|8.81|8.65|8.77||8.86|9.69|11.26|11.5|18.39|18.19|17.32|16.43|15.3|15.4|15.4|15.24|15.66||16.9|17.67|16.23|16.17|15.16|||14.9|14.33|14.58|15.44|15.93|15.17|12.98|12.55|11.98|11.86|11.16|11.24|11.28|11.42|11.98|12.1|11.94|12.64|12.69|14.14|14.09|13.03|12.23|11.58|10.91|10.91|10.9|10.57|10.37|10.37|10.24|10.27|10.27|10.37|10.33|10.3|10.29|10.42|10.45|10.48|10.41|10.54|10.88|10.82|10.91|10.94|10.83|10.71|10.65|10.64|10.61|10.64|10.64|10.33|10.32|10.32|10.27|10.19|10.16|10.13|10.07|10.07|10.01|10.07|10.06|10.03|10.12|9.79|9.88|9.88|9.72|9.5|9.52|9.23|9.29|9.22|9.12|9.08|9.73|9.73||9.58|9.58|9.29|9.3|9.38|9.81|9.98|10.16|10.21|9.01|9.29|9.6|9.92|9.79|10.18|10.6|10.58|10.27|10.4|10.46
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|25.18|25.16|25.1|25.05|24.85|24.85|24.84|24.66|24.76|24.77|24.77|24.77|24.82|24.77|25.02|25.02|24.71|24.78|24.83|24.57|24.57|24.94|24.89|25.29|25.25|25.25|25.21|25.21|25.16|25.21|25.21|25.21|25.07|25.03|25.01|24.51|25.51|25.55|25.55|25.45|25.45|25.38|25.41|25.47|24.85|24.85|24.78|24.76|24.96|24.86|24.86|24.5|24.75|24.75|24.77|24.77|24.68|24.81|25.07|24.84|24.84|24.86|24.9|24.82|24.71|24.71|24.7|24.76|24.85|24.37|24.37|24.31|24.37|24.28|24.38|24.38|24.38|24.3|24.45|24.61|24.61|24.58|24.64|24.73|24.55|24.15|24.55|24.37|24.19|24.27|24.27|24.18|24.3|24.62|24.06|24.06|23.66|23.42|23.0135|23.41|23.01|23.01|23.01|23.41|23.62|23.62|23.59|23.81|24.25|24.17|24.17|23.98|23.97|24.11|24.42|24.42|24.35|24.35|24.23|24.42|24.42|24.41|24.42|24.29|24.76|24.76|24.76|24.79|24.77|24.76|24.76|24.76|24.79|24.77|24.61|24.61|24.52|24.56|24.57|24.51|25.56|24.51|24.53|24.4|24.4|24.4|24.71|25.0635|25.0495|24.05|24.05|24.05|24.01|24.9765|23.97|23.97|23.97|23.86|23.78|23.62|23.62|23.56|23.57|23.52|23.59|23.59|22.74|22.79|22.79|22.8|22.8|22.8|22.79|22.81|22.6|22.6|22.61|22.59|22.54|22.54|22.54|22.51|22.43|22.46|22.47|22.47|22.29|22.39|22.55|22.52|22.52|22.52|22.63|22.64|22.5|22.5|22.5|22.41|22.32|22.39|22.39|22.43|22.4|22.37|22.17|22.17|22.14|22.5|22.12|21.96|22.725|21.96|22.08|22.12|21.86|21.86|19.75|19.49|19.46|19.23|19.23|19.22|19.02|18.72|18.24|18.24|18.35|18.39|18.23|18.39|18.39|18.34|18.42|18.16|18.15|18.15|18.14|18.17|18.3|18.47|18.47|18.34|18.44|18.27|18.32|18.32|18.58|18.21|18.21|18.45|18.88|18.88
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|5.4975|5.5185|5.4335|5.6435|5.6275|5.616|5.6095|5.5625|5.609|5.5475|5.6575|5.6655|5.7585|5.7495|5.721|5.758|5.752|5.7465|5.7815|5.812|5.8115|5.7715|5.727|5.7125|5.694|5.568|5.609|5.6635|5.7685|5.691|5.6645|5.687|5.669|5.6715|5.6115|5.632|5.6355|5.5695|5.5925|5.5465|5.5445|5.5735|5.4565|5.447|5.4355|5.3955|5.4445|5.46|5.4405|5.3945|5.463|5.463|5.4365|5.261|5.371|5.3335|5.3395|5.4965|5.8885|5.4865|5.4495|5.5475|5.6765|5.654|5.6205|5.5585|5.4855|5.499|5.503|5.389|5.3675|5.3275|5.2885|5.312|5.2855|5.3365|5.3075|5.3235|5.2925|5.2545|5.2745|5.2025|5.238|5.221|5.185|5.1965|5.221|5.186|5.2545|5.311|5.2545|5.3925|5.539|5.501|5.5305|5.4635|5.2675|5.1315|5.214|5.2525|5.1695|5.0805|5.099|5.0255|5.0215|5.056|5.0015|5.04|4.9875|5.0065|5.0245|5.0585|5.0105|4.9805|5.0315|4.977|4.8145|4.7955|4.767|4.7605|4.7085|4.7695|4.7365|4.784|4.7425|4.7255|4.6655|4.5215|4.598|4.5755|4.5145|4.4755|4.4565|4.4555|4.4665|4.4635|4.5235|4.5615|4.547|4.5905|4.5905|4.4855|4.6085|4.5695|4.512|4.6355|4.5225|4.4655|4.649|4.7435|4.6785|4.735|4.6365|4.6135|4.4795|4.5095|4.4565|4.456|4.6855|4.669|4.5015|4.5195|4.4615|4.5675|4.5755|4.676|4.6725|4.648|4.6015|4.5805|4.5785|4.5795|4.7745|4.8275|4.6645|5.1025|4.9365|4.9305|4.7355|5.19|5.2215|5.3245|5.3085|5.2785|5.253|5.2515|5.2085|5.1985|5.1005|5.0925|5.0615|5.0955|5.1075|4.9355|4.9005|4.8775|4.8655|4.8855|4.7825|4.7995|4.7235|4.6565|4.6945|4.754|4.6245|5.333|5.332|5.441|5.477|5.436|5.422|5.364|5.1445|5.165|5.442|5.425|5.376|5.36|5.274|5.274|5.274|5.2725|5.259|5.709|5.691|5.674|5.183|5.608|5.269|5.269|5.183|5.204|5.183|5.101|5.104|5.1235|5.462|5.428|5.05|4.9515|4.9915|5.008|5.0045|4.998|5.001|4.986|4.9035|4.9015|4.9555|4.812|4.8015|4.717
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.02|6.03|6.02|6.05|6.04|6.04|6.05|6.05|6.05|6.05|6.06|6.06|6.08|6.11|6.11|6.11|6.15|6.17|6.19|6.18|6.04|6.1|6.04|6.05|6.05|6|6.1|6.1|6.07|6.1|6.1|6.1|6.02|6.07|6.09|6.08|6.1|6.1|6.1|6.1|6.06|6.06|6.06|6.16|6.06|6.06|6.1|6.06|6.06|6.11|6.07|6.06|6.12|6.06|6.13|6.04|6.08|6.08|6.08|6.08|6.14|6.1|6.14|6.1|6.15|6.15|6.15|6.278|6.1|6.16|6.1|6.17|6.17|6.15|6.07|6.16|6.15|6.1|6.15|6.15|6.14|6.15|6.05|6.16|6.19|6.15|6.12|6.16|6.17|6.16|6.16|6.1|6.16|6.2|6.19|6.19|6.15|6.15|6.15|6.15|6.11|6.11|6.11|6.09|6.06|6.2|6.13|6.1|6.2|6.11|6.23|6.23|6.28|6.25|6.3|6.25|6.25|6.25||6.27|6.31|6.29|6.2|6.2|6.24|6.23|6.23|6.2|6.2|6.2|6.16|6.15|6.17|6.2|6.18|6.19|6.19|6.19|6.19|6.21|6.23|6.24|6.23||6.23|6.24|6.25|6.23|6.31|6.35|6.37|6.37|6.37|||6.38|6.38|6.38|6.4|6.39|6.39|6.4|6.4|6.35|6.37|6.36|6.36|6.36|6.39|6.36|6.36|6.46|6.46|6.5|6.35|6.5|6.39|6.5|6.5|6.36|6.41|6.54|6.44|6.42|6.44|6.53|6.52|6.5|6.51|6.8|6.5|6.53|6.53|6.57|6.58|6.66|6.66|6.66|6.73|6.62|6.57|6.85|6.63|6.6|6.85|6.78|6.78|6.56|6.56|6.56|6.47|6.47|6.65|6.47|6.6|6.35|6.37|6.37|6.36|6.35|6.37|6.47|6.39|6.6|6.6|6.4|6.46|6.47||6.48|6.51|6.7|6.72||6.63|6.66|6.66|6.76|6.89|6.87|6.78|6.91|7.05|6.92|6.92|6.93|6.91|7.16|7.03|7.07|7.3|7.3
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.992|9.066|9.036|9.235|9.3035|9.367|9.421|9.451|9.527|9.525|9.537|9.5715|9.57|9.568|9.636|9.648|9.64|9.638|9.646|9.643|9.641|9.6085|9.551|9.549|9.561|9.666|9.679|9.694|9.705|9.703|9.701|9.687|9.7455|9.692|9.618|9.589|9.451|9.439|9.397|9.402|9.293|9.2615|9.227|9.222|9.217|9.209|9.211|9.216|9.215|9.213|9.205|9.09|9.0765|8.962|8.894|8.89|8.877|8.793|8.713|8.583|8.583|8.547|8.4245|8.43|8.43|8.417|8.398|8.465|8.4555|8.455|8.424|8.295|8.295|8.298|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.21|8.213|8.246|8.243|8.392|8.392|8.406|8.4|8.4555|8.438|8.438|8.467|8.449|8.448|8.434|8.434|8.419|8.433|8.36|8.453|8.47|8.476|8.473|8.383|8.271|8.429|8.426|8.471|8.474|8.502|8.593|8.702|8.701|8.7|8.636|8.6665|8.619|8.606|8.574|8.573|9.142|9.1355|9.1605|9.0645|8.7925|8.7545|8.7865|8.7925|8.7925|8.6965|8.691|8.6595|8.6595|8.692|8.6855|8.6675|8.7225|8.711|8.7835|8.7655|8.76|8.76|8.754|8.516|8.4985|8.493|8.488|8.495|8.448|8.363|8.342|8.326|8.31|8.2385|8.291|8.297|8.297|8.297|8.286|8.281|8.307|8.313|8.275|8.216|8.179|8.251|8.224|8.252|8.2495|8.029|8.009|8.091|8.081|8.0265|8.203|8.019|8.273|8.3265|8.2815|8.2665|8.304|8.331|8.316|8.292|8.2775|8.252|7.932|7.8675|7.843|7.864|7.721|7.6985|7.675|7.677|7.842|7.691|7.678|7.666|7.6675|7.37|7.358|7.347|7.335|7.239|7.237|7.217|7.093|7.091|7.0925|7.072|7.038|7.028|7.018|7.069|7.022|7.094|7.079|7.037|7.0605|6.987|6.9505|6.9215|6.935|6.95|6.9445|7.006|6.926|6.9165|6.887|6.8775|6.798|6.798|6.797|6.778|6.7775|6.743|6.734|6.793|6.655|6.63|6.604|6.587|6.608|6.612|6.512|6.495|6.5625|6.545|6.5285
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|9.9|9.9|||10.179|10.05|9.97|10.2||10.27|10.4|10.56|10.57|10.686|10.82|10.8|10.901|10.85|10.73|10.655|10.74|10.855|10.85||10.8|10.669|10.6|10.759|10.85|10.81|10.78|10.663|10.742|10.589|10.56|10.64|10.8|10.6|10.4|10.2|10.15|10.1|9.993|9.92|9.972|10.038|9.996|10.06|10.08|9.918|9.702|9.75|9.65|9.569|9.501|9.501|9.52|9.53|9.56|9.64|9.75|9.79|9.88||9.85|9.849|9.785|9.63|9.64|9.61|9.69|9.709|9.725||9.668|9.791|9.76|9.72|9.6|9.782|9.782|9.782|9.8|9.7|9.49|||9.399|9.46|9.585|9.47|9.582|9.73|9.755|9.925|9.9|9.9|9.9||9.9|9.9|9.83|9.7|9.79|9.807|9.85|9.77|9.708||9.904|9.952|9.991|9.965||9.921|9.925|10.29|10.325|10.284|10.409||10.52|10.455|10.53|10.637|10.738|10.674|10.631||10.564|10.6|10.52|10.45||10.6|10.72|10.838|10.8|10.834|10.88|10.99|11.13|11.302||11.24|11.205|10.919|10.754|10.84|10.939|10.907|11|11|11.02|10.9|10.8|10.79|10.91|10.95|||10.81|10.658|10.75|10.93|10.99|11.009|11.049|10.972||11|11.068|11.1||11.1|11.424|11.408|11.607|11.584|11.794|12.044|12.15|12.1|12||12.3||12.338|12.355|12.31|12.33|12.4|12.66|12.51|12.414|11.95||11.7|11.9|11.577|11.499|11.634|11.4|11.556|11.75|11.629|11.55||11.53|11.551|11.678|11.62|11.7|11.83|11.78||11.82|11.88|11.72|11.701|11.825|11.801|12.101||12.2|12.3|12.169|12.011|11.977||11.81|11.898|11.75|11.799|11.742|11.71|11.798|11.801|11.98|11.749|11.845|12|12.05|12.162|12.2||11.751|11.7|11.629|11.4|11.456|11.869
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.31|114.25|115.44|113.28|113.38|112.97|114.81|113.97|112.47|113.66|112.5|110.44|109.44|109.28|109.5|109.88|108.41|110|109.97|108.47|107.84|109.28|110|111.34|112.78|111.47|113.38|112.06|112.03|110.47|111.41|111.5|110.66|112.38|113.78|113.5|113.5|114.38|114.84|116.91|116.28|118.56|118.22|118.78|118.59|119.06|119.66|119.44|119.06|119.56|119.31|119.19|119.09|119.9375|120.34|121.69|121.25|121.22|120.12|119.75|119.84|120.22|118.34|117.88|119.22|118.66|119.38|120.09|120.69|120.75|121.69|122.75|122.44|121.56|122|120.34|122.28|122.97|124.44|124.25|123.88|126.19|125.53|126.16|126.38|126.19|127.69|126.78|126.56|126.44|127|125.78|124.38|124.06|123.75|124.03|125.25|126.9375|126.62|126.91|126.16|128.25|127.56|128.09|127.91|127|128.16|128.06|126.4375|127.34|127.78|127|126.25|127.12|127.5|127.62|126.5|127.91|127.91|127.94|128.84|128.34|127.53|126.5313|125.91|125.53|126.56|126.94|126.78|127.16|127.91|128.78|129.12|129.78|130.72|131.53|130.69|129.69|129.88|130.97|132.12|131.88|131.44|129.66|131.66|130.41|131.72|132.38|130.75|129.91|130.31|129.72|130.03|129.75|130.72|131.81|132.16|132.38|132.56|133.09|134.09|134.06|133.12|131.94|131.16|130.16|129.81|129.94|130.34|132.34|131.78|130.97|130|131.44|132.72|130.59|131.69|129.94|131.53|129.34|125.84|125.34|125.06|124.62|124.88|123.06|124.12|124.12|124.22|123.88|125.09|124.56|124.09|125.5938|125.78|125.56|126.22|126.97|127.38|126.94|127.88|128.34|128.41|129|130.06|131.78|131.66|129.88|129.78|130.16|130.41|130.81|130.84|129.84|130.47|131.75|132.06|129.72|129.625|130|130.66|129.09|128.22|129.91|129.22|127.53|127.5|126.22|125.2188|125.34|125.5|124.91|125.31|127.1875|127.16|128.44|128.16|128.09|129.78|131.16|132.06|131.16|131.22|129.66|129.91|131|131.94|130.41|128.81|129.78|129.5|127
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.61|101.48|101.67|101.25|101.22|101.3|101.46|101.5|101.45|101.66|101.39|101.41|101.21|101.28|101.33|101.29|101.14|101.23|101.31|101.27|101.11|101.02|101.02|101.25|101.33|101.3|101.42|101.47|101.54|101.28|101.39|101.34|101.15|101.22|101.36|101.3|101.16|101.29|101.29|101.3|101.26|101.32|101.34|101.45|101.5|101.55|101.61|101.57|101.61|101.62|101.69|101.54|101.66|101.8008|101.88|101.9|101.88|101.86|101.62|101.18|101.25|101.38|101.21|101.29|101.39|101.35|101.31|101.36|101.34|101.48|101.61|101.65|101.72|101.71|101.66|101.49|101.5|101.44|101.52|101.48|101.42|101.64|101.53|101.63|101.71|101.73|101.89|101.89|101.93|101.9|102.17|101.91|101.61|101.67|101.54|101.41|101.53|101.6328|101.57|101.67|101.69|102|101.92|102.1|102.07|101.97|102.16|102.18|102.0508|102.12|102.27|102.17|102.2|102.44|102.41|102.59|102.55|102.6|102.71|102.68|103.03|102.91|102.75|101.9023|102.53|102.11|102.38|102.5|102.54|102.59|102.64|102.85|103.02|103.16|103.16|103.35|103.38|103.15|103.17|103.35|103.73|103.32|103.24|102.94|103.08|103.03|103.36|103.43|103.05|102.96|102.99|102.81|102.95|102.97|103.13|103.39|103.4|103.24|103.33|103.39|103.7|103.82|103.68|103.39|103.23|103.16|103.22|103.26|103.45|103.89|103.84|103.5|103.09|103.61|103.79|103.21|103.53|103.02|103.41|102.32|101.66|101.32|101.43|101.65|101.72|101.63|101.66|101.67|101.67|101.64|101.81|101.81|101.8|101.9297|101.99|102|101.98|101.99|102.18|102.22|102.23|102.35|102.33|102.36|102.66|103.05|103.01|102.82|102.73|102.84|102.89|102.98|102.94|102.88|103|103.12|103.19|102.97|102.8789|102.88|103.07|102.91|102.85|102.96|102.84|102.47|102.6|102.55|102.5977|102.54|102.62|102.64|102.62|102.8047|102.82|102.91|103.01|102.91|102.94|103.09|102.96|102.98|103.02|102.65|102.78|102.81|102.94|102.72|102.65|102.88|102.94|102.68
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|105.97|105.57|106.02|105|104.98|105.12|105.58|105.55|105.27|105.79|105.18|104.95|104.48|104.55|104.69|104.57|104.12|104.47|104.62|104.35|103.92|104.02|104.23|104.88|105.17|104.95|105.35|105.34|105.49|104.79|105.07|104.91|104.56|104.91|105.36|105.2|104.91|105.25|105.28|105.45|105.24|105.66|105.65|105.91|105.97|106.12|106.24|106.15|106.16|106.23|106.31|106.04|106.32|106.5703|106.73|106.92|106.8|106.77|106.28|105.66|105.78|106|105.52|105.62|105.95|105.76|105.85|105.98|106.07|106.29|106.73|107.02|107.11|106.97|106.9|106.37|106.58|106.53|106.82|106.76|106.53|107.23|106.82|107.09|107.26|107.23|107.8|107.69|107.69|107.57|108.02|107.41|106.68|106.67|106.28|106.12|106.58|106.9609|106.84|107.09|107.09|107.84|107.57|107.9|107.77|107.56|107.97|107.94|107.6094|107.78|108.12|107.76|107.74|108.24|108.21|108.53|108.27|108.54|108.67|108.62|109.29|109.08|108.73|107.6797|108.18|107.84|108.53|108.68|108.61|108.69|108.94|109.43|109.76|110.01|110.05|110.48|110.48|109.91|109.91|110.3|111|110.34|110.09|109.33|109.74|109.48|110.1|110.25|109.48|109.23|109.31|108.95|109.16|109.1|109.47|109.97|110.12|109.77|109.94|110.09|110.67|110.75|110.55|109.9|109.51|109.28|109.24|109.32|109.63|110.48|110.46|109.72|108.91|109.7|110.23|108.98|109.75|108.73|109.34|108.02|106.83|106.25|106.38|106.59|106.67|106.39|106.64|106.67|106.66|106.5|106.95|106.84|106.76|107.1797|107.35|107.29|107.32|107.47|107.85|107.91|108.07|108.38|108.27|108.39|109.09|109.95|109.88|109.24|109.03|109.31|109.46|109.66|109.55|109.38|109.66|110.02|110.28|109.49|109.4141|109.43|109.78|109.23|108.95|109.3|109.02|108.14|108.31|108.02|108.0703|107.93|108.02|107.93|107.98|108.4531|108.44|108.77|108.84|108.78|109.09|109.52|109.44|109.35|109.38|108.66|108.87|109.05|109.5|108.95|108.69|109.29|109.26|108.57
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.86|108.22|108.91|107.44|107.42|107.53|108.33|108.12|107.59|108.36|107.48|106.86|106.17|106.22|106.42|106.34|105.67|106.36|106.48|106|105.42|105.88|106.22|107.2|107.72|107.23|107.94|107.72|107.84|106.84|107.31|107.11|106.64|107.33|108.06|107.86|107.58|108.11|108.17|108.69|108.42|109.22|109.12|109.52|109.52|109.75|110.02|109.88|109.78|109.92|109.98|109.69|109.95|110.3281|110.58|111.03|110.84|110.81|110.12|109.44|109.59|109.91|109.06|109.08|109.64|109.28|109.56|109.77|110|110.19|110.86|111.39|111.41|111.12|111.14|110.23|110.8|110.88|111.41|111.34|111.02|112.14|111.61|112.06|112.23|112.14|113|112.75|112.72|112.56|113.05|112.27|111.27|111.14|110.67|110.61|111.36|112.0781|111.94|112.27|112.12|113.25|112.83|113.23|113.08|112.73|113.31|113.31|112.75|113.05|113.45|112.88|112.67|113.36|113.39|113.73|113.22|113.78|113.89|113.84|114.73|114.47|114.03|112.6719|113.19|112.62|113.42|113.61|113.47|113.56|113.92|114.58|114.92|115.23|115.44|116.05|115.91|115.19|115.17|115.72|116.56|115.91|115.56|114.5|115.2|114.73|115.55|115.8|114.88|114.47|114.66|114.19|114.48|114.36|114.86|115.45|115.7|115.38|115.52|115.8|116.55|116.58|116.25|115.45|114.92|114.58|114.53|114.64|114.98|116.11|115.98|115.09|114.12|115.09|115.81|114.19|115.12|113.86|114.66|113.14|111.48|110.92|110.95|110.98|111.09|110.5|111|111.17|111.14|110.92|111.44|111.2|111.06|111.7656|112|111.89|112.05|112.33|112.78|112.69|113.03|113.41|113.23|113.5|114.42|115.55|115.48|114.52|114.28|114.61|114.86|115.14|115.03|114.69|115.06|115.64|115.91|114.67|114.7031|114.77|115.23|114.44|114|114.62|114.22|113.02|113.19|112.64|112.5|112.3|112.44|112.19|112.33|113.1406|113.08|113.55|113.56|113.53|114.14|114.81|114.92|114.72|114.78|113.83|114.09|114.45|115.16|114.36|113.86|114.66|114.61|113.5
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.56|96.72|97.24|95.5|95.61|96.1|96.4|95.99|95.11|95.76|94.84|93.94|93.66|93.1|93.35|92.78|92.66|93.12|92.51|92.2|91.96|92.27|93.53|94.02|94.86|94.71|95.57|94.31|93.74|92.69|93.24|92.59|92.8|93.19|94.56|93.28|94.98|95.22|95.32|96.15|95.95|96.58|95.55|94.99|95.47|96.37|95.58|94.88|94.28|94.98|94.32|93.73|94.03|94.5|95.1|95.67|94.94|94.75|94.55|94.64|94.88|94.26|92.8|92.19|92.64|92.25|93.25|93.58|93.89|94.36|96.07|95.93|95.81|95.08|95.64|94.97|95.82|95.91|96.92|96.73|96.82|97.2|97.28|97.53|97.34|97.33|98.35|96.64|95.54|95.75|95.5|94.79|93.52|93.73|93.8|93.78|95.4|96.09|95.91|96.37|96.41|96.14|95.59|96.48|96.24|95.45|95.01|95.94|94.12|94.89|95.02|94.85|94.51|95.6|96.56|96.17|96.37|96.69|96.61|97.24|97.46|96.96|96.14||94.95|94.8|96.64|96.65|97.8|98.09|98.79|100.11|100.16|100.28|100.84|101.11|100.27|99.88||100.48|101.39|101.19|101.43||100.98|100.29|101.12|101.2|100.37|100.27|100.12|99.41|100.69|101.17|101.71|102.42|102.24|102.34|||103.32|103.42|103.45|103.78|102.35|102.39|103.26|103.17|104.18|105.21|104.37|103.26|104.35|104.83|105.45|104.57|105.1|103.33|104.65|102.25|100.27|100.72|99.88|99.83|99.48|99.5|99.87|99.84|99.96|100.31|101|100.9|100.57|101.74|101.19|101.67|102.21|102.63|103.46|103.64|104.56|104.36|104.55|104.98|106.58|107.09|103.94|103.96|104|104.06|104.14|104.57|104.24|103.64|103.76|104.27|104.38|103.85|103.35|103.43|103.4|103.68|101.87|102.26|102.71|101.57|102.29|100.48||99.9|99.79|101.43|||101.8|102.36|102.44|102.13|103.42|104.6|105.67|104.79|105.47|106|106.43|107.42|107.65|107.49|107.3|106.51|106.91|106.36
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.2|130.64|130.88|129.64|129.82|130.44|130.73|130.33|129.68|130.54|129.91|129.45|128.99|128.73|128.65|128.47|128.13|128.56|128.16|128.09|127.53|127.61|128.09|129.08|129.52|129.16|129.78|129.15|129.25|127.94|128.07|127.37|127.28|127.75|128.64|127.09|128.64|128.89|129.02|129.56|129.6|129.89|129.56|129.76|130.31|131.23|130.43|130.63|130.64|131.09|131.16|130.99|131.57|131.86|132.38|133.19|132.33|132.51|131.91|132.1|132.49|132.56|131.11|130.52|131.41|130.62|131.16|130.83|131.27|131.47|132.43|132.87|133.2|131.8|132.01|131.91|132.45|132.22|133|132.98|132.99|133.02|133.49|133.72|133.33|133.01|133.7|134.26|132.99|132.81|132.83|131.95|130.95|131.07|131.12|131.19|132.87|133.06|133.37|133.74|133.64|134.58|134.16|134.76|134.28|132.68|133.42|133.77|132.41|133.15|132.69|133.29|133.65|134.2|134.19|133.95|134.17|134.8|134.84|135.64|136.2|136.05|135.19|134.22|132.94|133.62|134.07|133.87|133.98|134.24|134.03|135.47|135.3|135.78|136.2|136.73|135.96|135.4|135.54|135.91|136.96|136.3|136.24||135.56|134.12|134.99|135.02|133.69|133.59|134.01|133.43|133.96|133.68|134.39|135.12|135.15|135.87||137.28|137.3|137.28|136.29|136.58|135.84|135.22|135.87|136.02|136.93|138|137.04|135.41|136.02|137.97|138.2|136.55|137.62|133.96|136.2|133.73|131.69|132.41|132.07|131.86|131.71|131.7|132|132.91|133.63|134.05|134.66|134.32|133.95|134.86|134.89|134.54|134.74|135.21|135.84|135.91|136.66|136.02|136.7|136.91|138.05|139.83|136.75|136.82|136.7|137.44|137.75|138.36|138.33|137.97|138.27|139.55|140.3|139.26|138.21|138.31|138.22|137.64|136.2|137.03|137.43|135.99|136.47|135.08|134.32|132.93|133.99|133.52|133.45||134.95|135.31|135.88|135.91|137.15|137.43|138.65|140.45|140.84|140.48|140.52|142.74|142.64|142.64|141.77|141.89|142.43|140.88
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.98|116.64|116.71|116.12|116.24|116.58|116.66|116.59|116.4|116.8|116.57|116.53|116.29|116.16|116.09|115.92|115.68|115.85|115.61|115.65|115.21|115.3|115.48|115.99|116.16|115.99|116.3|116.25|116.38|115.72|115.73|115.35|115.33|115.43|115.75|114.9|115.62|115.76|115.81|115.87|115.86|115.95|115.78|115.92|116.25|116.64|116.24|116.43|116.51|116.69|115.25|115.14|115.5|115.58|115.86|116.11|115.67|115.74|115.46|115.56|115.88|115.91|115.21|114.99|115.37|115.05|115.25|115.07|115.26|115.39|115.8|116.02|116.19|115.66|115.62|115.67|115.8|115.61|115.89|115.83|115.74|115.61|115.94|116.05|115.8|115.64|116.02|116.2|115.61|115.52|115.6|115.22|114.69|114.77|114.85|114.68|115.44|115.42|115.41|115.71|115.72|116.21|115.93|116.37|116.14|115.38|115.84|116.03|115.49|115.75|115.59|116.14|116.34|116.72|116.67|117.06|117.11|117.45|117.41|117.78|118.21|118.14|117.65|117.1|116.56|116.92|117.21|117.17|117.24|117.37|117.33|117.94|118.03|118.31|118.48|118.72|118.41|118.17|118.17|118.37|118.93|118.29|118.32||117.97|117.22|117.66|117.53|116.78|116.77|116.97|116.64|116.97|116.92|117.21|117.6|117.56|117.97||118.76|118.74|118.79|118.24|118.25|117.88|117.58|118.06|118.19|118.7|119.26|118.66|117.65|118.05|119.28|119.29|118.35|118.88|116.69|118|116.46|115.29|114.54|114.37|114.34|114.47|114.62|114.68|115.18|115.52|115.68|116.08|115.99|115.77|116.14|116.2|116.09|116.21|116.35|116.71|116.82|117.19|117|117.29|117.37|117.92|118.61|117.17|117.3|117.11|117.54|117.68|117.93|117.84|117.67|117.8|118.29|118.69|118.48|117.9|117.88|117.85|117.54|117.06|117.46|117.56|116.97|117.25|116.57|116.3|115.75|116.18|115.92|115.87||116.34|116.66|116.87|116.92|117.43|117.42|117.88|119.12|119.14|118.89|119.01|121.06|120.89|120.88|120.44|120.51|120.87|120.03
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.19|105.085|105.115|104.955|105.01|105.11|105.135|105.16|105.13|105.22|105.205|105.24|105.175|105.16|105.125|105.08|104.985|105.025|104.965|105|104.82|104.85|104.885|105.04|105.085|105.045|105.16|105.21|105.28|105.105|105.095|104.99|104.965|104.93|104.99|104.785|104.945|104.95|104.95|104.91|104.9|104.895|104.845|104.89|105|105.11|105.065|105.155|105.205|105.265|104.81|104.78|104.94|104.985|105.085|105.12|104.96|104.975|104.945|105.005|105.12|105.14|104.91|104.885|104.995|104.905|104.945|104.885|104.945|104.99|105.105|105.17|105.24|105.12|105.06|105.1|105.095|105|105.05|105.02|104.95|104.875|104.995|105.045|104.945|104.885|105.02|105.055|104.855|104.845|104.905|104.785|104.64|104.69|104.76|104.64|104.8|104.785|104.735|104.85|104.885|105.025|104.92|105.09|105.04|104.83|104.995|105.05|104.94|105.03|105|105.26|105.32|105.455|105.43|105.19|105.21|105.305|105.285|105.435|105.61|105.62|105.475|105.3|105.17|105.315|105.425|105.435|105.45|105.515|105.505|105.645|105.73|105.815|105.855|105.92|105.865|105.785|105.78|105.855|106.01|105.75|105.805||105.675|105.46|105.61|105.51|105.255|105.29|105.34|105.22|105.375|105.365|105.415|105.565|105.545|105.69||106|105.995|106.07|105.83|105.795|105.695|105.65|105.87|105.935|106.12|106.355|106.065|105.7|105.93|106.435|106.325|106|106.215|105.235|105.765|105.01|104.535|104.58|104.54|104.6|104.74|104.835|104.83|104.98|105.09|105.145|105.335|105.315|105.22|105.32|105.345|105.32|105.355|105.385|105.505|105.555|105.695|105.655|105.815|105.835|105.94|106.06|105.675|105.745|105.685|105.84|105.86|105.935|105.895|105.825|105.85|105.955|106.08|106.065|105.84|105.825|105.84|105.725|105.66|105.755|105.8|105.645|105.775|105.6|105.56|105.42|105.55|105.495|105.465||105.54|105.695|105.765|105.79|105.935|105.905|106.11|106.58|106.565|106.45|106.52|107.01|107.03|107.005|106.895|106.89|107.01|106.78
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|127.28|126.26|127.2|124.34|124.6|125.62|127.04|125.28|122.72|124.62|122.8|121.04|120.42|120.12|119.68|119.84|119.56|121|120.58|119.98|120|119.68|120.88|122.52|124.08|123.46|124.88|122.24|122.12|119.58|119.62|118.66|117.92|119.92|122.36|119.54|122.4|123|123.1|125.64|126.28|126.76|126.28|126.46|127.58|130.16|129.08|128.9|128.74|130.06|128.92|128.78|129.32|130.66|131.52|133.8|132.38|132.6|131.32|131.88|132.62|132.62|129.7|127.78|129.92|128.58|129.9|129.32|130.3|130.62|132.58|133.66|134.48|130.82|131.88|131.32|132.74|132.48|134.58|134.62|135.18|135.88|136.9|137.26|137.1|136.5|137.68|138.88|136.06|135.74|135.32|133.56|132.16|132.6|132.62|134.28|137|138.06|139.68|139.6|138.84|140.44|139.8|140.24|139.58|136.74|137.32|137.28|133.84|136.04|134.48|134.38|135.04|135.8|136.52|133.78|134.66|135.34|135.88|137.7|138.56|138.7|137.2|135.52|132.18|133.74|134.3|133.46|133.58|134.46|133.54|137.12|136.04|137.22|138.66|139.98|138.1|136.92|137.72|138.54|141.28|141.14|140.9||139.5|136.2|137.98|138.68|135.84|135.48|136.68|135.82|136.14|135.18|137.12|138.42|139.06|140.46||143.44|143.58|143.7|141.56|143|140.86|139.76|140.44|140.88|143.1|145.88|144.26|141.88|142.96|146.46|147.82|144.08|147.4|138.76|143.36|138.62|134.38|134.82|134.18|133.64|132.8|132.12|132.76|134.28|135.94|138|139.12|137.6|137.32|139.32|139.22|138.24|138.88|140.44|141.58|141.44|143.14|141.52|142.92|143.2|144.52|149.54|143.98|144|144.56|145.48|145.9|147.16|147.82|146.4|147.26|151.54|152.96|149.12|147.36|147.42|148.08|147.24|143.64|145.52|146.6|143.3|144.6|141.7|139.06|135.24|138.74|138.14|138.14||143.32|143.86|145.22|145.54|149.46|151.66|155|157.1|160.4|160.86|160.02|164.44|164.5|164.7|162.9|162.28|161.58|158.3
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|126.14|125.55|125.81|124.44|124.54|125.13|125.36|124.87|124.18|125.1|124.38|123.79|123.29|123.12|122.96|122.71|122.36|122.87|122.58|122.39|121.92|121.86|122.42|123.43|123.79|123.6|124.24|123.51|123.33|122.12|122.38|121.79|121.77|122.32|123.2|121.61|123.16|123.48|123.65|124.2|124.34|124.68|124.27|124.43|124.97|126.02|125.06|125.28|125.34|125.81|125.85|125.63|126.22|126.52|127.07|127.91|127.04|127.22|126.58|126.7|127.09|127.17|125.71|125.06|125.9|125.18|125.68|125.37|125.83|126.07|126.98|127.41|127.73|126.36|126.62|126.49|126.9|126.73|127.54|127.46|127.6|127.55|128.02|128.29|127.91|127.56|128.29|128.85|127.51|127.37|127.46|126.57|125.5|125.67|125.75|125.74|127.55|127.61|128|128.4|128.33|129.31|128.97|129.46|129.03|127.4|128.16|128.55|127.28|128.11|127.45|127.9|128.33|128.8|128.62|128.48|128.73|129.39|129.48|130.27|130.69|130.54|129.76|128.75|127.44|128.06|128.44|128.31|128.44|128.67|128.41|129.86|129.63|130.1|130.48|130.98|130.23|129.57|129.75|130.13|131.04|130.54|130.43||129.99|128.54|129.36|129.41|128.19|128.14|128.56|128.05|128.59|128.26|128.81|129.46|129.5|130.1||131.45|131.52|131.51|130.59|130.93|130.23|129.57|130.18|130.2|131.09|132|131.21|129.63|130.17|131.87|131.85|130.59|131.46|128.32|130.24|128.29|126.44|127.03|126.76|126.61|126.5|126.41|126.76|127.7|128.36|128.68|129.33|128.89|128.6|129.65|129.72|129.37|129.53|130.09|130.69|130.66|131.47|130.85|131.54|131.7|132.86|134.7|131.37|131.52|131.38|132.12|132.49|133.23|133.31|132.81|133.16|134.63|135.35|134.06|132.9|133.02|133.03|132.45|130.94|131.71|132.02|130.62|131.02|129.57|128.7|127.3|128.46|127.81|127.87||129.22|129.55|130.13|130.15|131.66|132|133.24|135.24|135.7|135.44|135.47|138.51|138.6|138.48|137.66|137.7|138.27|136.55
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.17|144.05|143.37|143.13|143.26|143.47|143.36|143.04|143.07|144.3|142.73|142.33|142.43|142.93|143.11|142.93|143.38|143.45|143.21|143.44|143.43|143.8|144.13|144.35|144.18|144.33|144.07|143.96|145.06|143.58|143.48|143.24|143.78|143.73|143.88|144.04|144.22|144.24|144.42|144.25|144.22|144.51|144.48|145.5|144.67|144.57|144.52|146.23|146.19|146.96|146.84|146.87|146.73|146.89|147.04|146.82|146.79|146.92|146.68|146.69|146.79|146.42|146.4|146.46|146.66|146.34|146.63|146.6|146.62|146.72|146.95|147.17|146.72|146.6|146.36|146.32|146.73|147.05|146.8|147.38|148.41|148.4|148.19|148.22|147.78|147.83|147.81|147.36|147.38|147.33|147.6|147.41|147.74|147.55|148.12|148.57|148.76|148.73|148.53|148.55|148.66|148.6|148.82|149.01|148.78|148.76|148.67|148.53|148.43|148.32|148.08|148.12|149.03|148.82|148.75|148.62|148.84|148.77|148.58|148.82|148.74|148.6|148.54|148.44|148.56|148.47|148.61|148.68|148.82|148.65|148.86|149.12|148.85|148.7|148.96|148.86|148.58|148.46|148.66|148.72|148.83|148.69|148.45|148.52|148.6|148.06|148.04|147.74|147.77|147.71|147.48|147.41|147.44|147.35|147.68|147.68|147.68|147.81|147.57|147.66|147.66|147.51|147.48|147.71|148.12|148.31|148.62|148.51|148.64|148.7|148.52|148.28|148.31|148.99|148.27|148.44|147.72|148.1|147.79|147.49|146.5|146.79|146.87|146.81|146.89|146.63|146.69|146.65|146.46|146.6|146.37|146.3|146.43|146.65|146.61|146.71|146.84|146.81|146.64|146.54|146.69|146.83|146.84|146.94|147.15|146.79|146.72|146.56|146.86|146.73|147.4|147.34|147.39|147.63|147|146.5|146.13|144.84|144.64|144.41|145.17|145.6|145.71|146.02|145.89|145.67|145.41|145.38|145.31|145.46|145.53|145.66|145.72|145.89|146.09|146.25|145.76|146.14|147.86|147.98|148|148.2|148.76|148.79|148.99|149.06|149.15|148.84|148.83|148.94|148.97|148.72
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|114.21|113.32|113.37|112.09|112.1|112.64|112.79|112.23|111.52|112.55|111.56|110.82|110.22|110.11|109.54|109.14|108.59|109.17|109.07|108.55|108.1|107.86|108.69|109.79|109.76|109.92|110.66|109.88|109.08|108.27|108.79|108.38|108.47|109.41|109.73|108.28|109.68|110.18|110.67|111.33|111.8|112.42|111.89|111.88|112.45|113.57|112.4|112.91|112.94|113.5|113.7|113.34|114.06|114.34|115|115.92|115.31|115.44|114.73|114.8|115.21|115.35|114.04|113.27|113.97|113.32|113.8|113.74|114.38|114.61|115.51|115.62|115.69|114.54|114.86|114.63|115.24|115.23|116|115.95|116.08|115.9|116.18|116.65|116.27|115.84|116.27|116.81|115.23|115.26|115.42|114.29|113.02|113.5|113.63|113.52|115.36|114.92|115.5|116.11|116.08|117.01|116.97|117.44|116.95|115.7|116.39|116.62|115.63|116.69|115.56|115.91|116.33|116.44|115.91|114.92|115.2|115.77|116.12|116.91|116.66|115.96|115.24|114.17|112.93|113.55|113.77|113.72|113.87|114.26|113.86|115.03|114.66|115|115.08|115.51|114.82|114.2|114.47|114.87|115.57|115.35|115.1||114.85|113.46|114.18|114.18|113.31|113.27|113.68|113.34|113.97|113.49|113.92|114.54|114.55|115.04||116.37|116.3|116.18|115.34|115.64|115.35|114.56|115.19|115.13|115.99|116.4|115.98|114.65|115.38|116.42|116.05|115.26|115.52|113.59|114.83|113.74|112.58|112.6|112.19|112.18|111.98|111.4|111.88|112.69|113.21|112.97|113.53|112.75|112.69|113.88|114.1|113.72|113.9|114.91|115.15|114.97|115.7|114.65|115.17|115.46|116.52|118.11|113.94|114.12|113.91|114.61|115.2|115.79|116.17|115.36|115.7|117.53|118.04|116.48|115.25|115.42|115.43|114.9|113.37|113.48|113.49|112.09|112.49|110.63|109.97|108.92|110.04|109.15|109.4||110.49|110.83|111.16|110.75|111.69|112.36|113.79|116.41|116.95|116.52|116.56|121.72|122.02|121.53|120.72|120.48|121.17|119.3
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.4|147.66|147.6|146.48|146.42|147.06|146.78|145.6|144.41|146.4|146.07|146.75|147|146.82|147.1|146.82|146.6|147.11|146.55|145.9|145.93|146.24|146.46|146.86|146.89|146.56|146.79|145.76|145.88|145.64|146.38|146.19|146.34|145.38|146.57|145.52|147.37|147.48|147.17|147.6|147.33|147.32|146.94|147.5|147.72|148.2|148.07|146.92|146.85|147.99|149.8|150.02|150.08|149.63|149.96|150.97|150.19|150.39|150.2|149.69|150.2|150.06|149.13|149.3|149.44|149.14|149.79|149.1|149.11|149.14|149.88|150.16|150.43|149.01|149.09|148.65|148.86|149.22|149.22|149.65|149.92|149.9|150.28|150.68|150.1|149.83|150.21|150.52|149.51|149.79|149.51|148.7|147.8|148|149.13|149.64|150.81|150.45|150.33|150.4|149.67|150.33|150.18|150.57|150.17|149.48|150.23|150.06|148.27|148.27|148.27|149.25|150.63|150.23|150.35|144.19|144.65|145.99|145.29|145.22|146.06|146|144.21|142.54|142.54|143.03|142.78|143.07|143.2|142.89|144.07|144.07|143.38|142.47|143.65|144.55|143.05|142.3|141.89|142.35|142.91|142.39|142.83||141.83|142.39|143.34|143.59|142.2|142.49|142.37|141.83|142.22|142.09|142.38|143.46|143.16|141.46|||142.46|142.16|141.14|141.4|141.72|141.66|142.15|142.07|142.91|142.97|142.69|142.37|143.39|145.7|145.48|143.84|143.67|140.21|141.63|141.21|139.95|140.48|139.4|140.44|139.07|139.89|139.37|140.31|140.82|140.6|140.3|140.32|139.96|140.38|140.1|139.7|139.85|140.55|141.25|140.96|141.2|140.44|140.87|141.32|142.45|143.25|142.3|141.42|141.07|141.92|142.15|142.59|142.37|141.88|142.62|142.85|144.61|144.27|144.06|144.15|142.82|141.78|141.1|141.68|140.66|139.39|140.79|139.84|138.45|138.45|139.13|138|138.16||139.4|140.74|141.46|139.3|140.77|141.86|142.6|143.08|142.81|142.96|142.63|145.83|145.76|146.16|145.62|145.55|145.78|145.28
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.02|96.015|96.025|95.998|96.015|96.025|96.03|96.035|96.035|96.04|96.04|96.045|96.04|96.04|96.045|96.04|96.02|96.015|96.005|96.005|95.99|96|95.995|96.025|96.03|96.03|96.04|96.025|96.03|96.03|96.045|96.045|96.05|96.05|96.05|96.04|96.04|96.03|96.03|96.03|96.025|96.025|96.02|96.097|96.065|96.045|96.095|96.13|96.15|96.16|96.165|96.165|96.185|96.185|96.195|96.19|96.135|96.15|96.14|96.165|96.17|96.165|96.11|96.095|96.115|96.11|96.115|96.12|96.201|96.22|96.225|96.23|96.235|96.245|96.255|96.26|96.265|96.255|96.26|96.27|96.245|96.22|96.23|96.22|96.205|96.205|96.22|96.215|96.315|96.32|96.32|96.315|96.315|96.315|96.325|96.32|96.335|96.33|96.32|96.32|96.32|96.325|96.305|96.3|96.28|96.265|96.275|96.28|96.449|96.41|96.415|96.44|96.44|96.445|96.435|96.435|96.43|96.425|96.42|96.425|96.44|96.43|96.42|96.405|96.395|96.405|96.415|96.41|96.41|96.42|96.42|96.43|96.435|96.642|96.66|96.675|96.68|96.675|96.67|96.69|96.695|96.635|96.65||96.65|96.62|96.625|96.59|96.575|96.585|96.605|96.59|96.615|96.781|96.805|96.83|96.83|96.855|||96.905|96.93|96.905|96.91|96.9|96.9|96.93|96.885|96.86|96.885|96.845|96.81|96.89|96.95|96.995|96.94|97.075|96.86|97.043|97.03|97.03|97.01|97.005|97.05|97.06|97.085|97.085|97.095|97.1|97.085|97.08|97.065|97.045|97.04|97.035|97.03|97.03|97.03|97.346|97.35|97.345|97.33|97.33|97.335|97.335|97.345|97.33|97.325|97.32|97.325|97.32|97.31|97.3|97.31|97.31|97.32|97.35|97.35|97.666|97.645|97.66|97.635|97.62|97.62|97.62|97.635|97.615|97.61|97.61|97.6|97.605|97.585|97.555||97.535|97.53|97.525|97.525|97.937|97.925|97.9|97.855|97.87|97.845|97.855|97.855|97.855|97.86|97.865|97.845|97.85|97.825
00280|8830|/commodities/gold|COMMO:|1997.7|1974.7|1977|1960.6|1948|1980.3|1968.3|1984.1|1999.3|2009.7|2003.9|1997.8|2004.6|2015|1998.5|1997.4|1994.9|1986.1|1987.8|1994.4|1980.5|1968.3|1935.7|1934.3|1941.5|1883|1887.3|1875.3|1864.3|1845.2|1831.8|1834.8|1841.5|1847.2|1866.1|1878.6|1881.7|1910.7|1927.4|1936.3|1930.4|1958|1944.5|1944.3|1937|1923.7|1923.5|1926.1|1938.2|1933.7|1933.3|1935|1943.5|1952.6|1957.8|1956.6|1963.7|1946.1|1927.9|1921.3|1928.5|1929.9|1908.1|1905.1|1898.1|1896.7|1909.8|1916.5|1925.2|1927.7|1930|1931.5|1940.5|1950.5|1956.6|1949.4|1955.5|1959.2|1989.3|1980|1955.5|1979.9|1973.4|1971.9|1976.2|1980.5|1990.3|1990.3|1966|1974|1973.4|1971.4|1946.7|1940.4|1941.9|1924.8|1936.4|1927.1|1938.7|1938.3|1926.6|1922.2|1923.8|1933.8|1929.6|1923.7|1944.9|1947.7|1947.7|1971.2|1970.7|1968.9|1958.6|1969.7|1977.2|1978.6|1958.4|1981.5|1974.3|1969.6|1995.5|1982.1|1977.1|1977.1|1954|1953.2|1974.1|1984|1986.7|1991.2|1969.4|1994.6|2002.8|2032.6|2029.7|2030.4|2047|2052.8999|2043.2|2034.7|2065.6001|2046.9|2033.2|2002|2008.6|2008.1|1996|2004.5|1999.8|1990.5|2019.1|2007.3|2019.7|2007|2015.8|2055.3|2024.9|2019|2003.8||2026.4|2035.6|2038.2|2000.4|1986.2|1997.7|1975.2|1981.4|1962.2|1992.4|2004.1|1957.8|1949.5|1991|1981.3|1930.8|1939.2|1918.6|1924.2|1875.1|1842.5|1826.5|1827.8|1862.5|1862.5|1848.4|1853.2|1844.6|1832.8|1817.1|1826.8|1841.5|1842.5|1842.5|1850.2|1851.8|1845.3|1865.4|1863.5|1874.5|1878.5|1890.7|1884.8|1879.5|1876.6|1930.8|1942.8|1945.3|1939.2|1936.6|1937.6|1950.3|1943.1|1936.2|1935.8|1931.4|1914.6|1917.6|1909.9|1929.1|1906.2|1886.4|1884.3|1885.3|1876.9|1848.2|1866.5|1853.5||1833.7|1833|1815.8|1823.1||1804.2|1795.3|1825.4|1825.4|1797.7|1800.2|1787.8|1818.7|1825.5|1792.3|1810.7|1801.5|1798|1782.4|1781.3|1809.6|1815.2|1759.9
00281|8836|/commodities/silver|COMMO:|24.053|23.659|23.249|22.477|22.399|23.023|22.846|22.709|23.355|23.406|22.971|22.912|23.075|23.519|22.887|22.908|23.007|23.116|23.21|23.504|23.031|23.099|23.024|22.765|22.895|21.959|22.133|21.953|21.924|21.723|21.019|21.146|21.377|21.421|22.45|22.741|22.609|23.086|23.277|23.734|23.582|23.728|23.351|23.399|23.292|22.902|23.08|23.301|23.282|23.073|23.134|23.397|23.762|24.305|24.442|24.692|24.978|24.901|24.369|24.349|24.343|24.495|23.553|23.443|22.84|22.821|22.637|22.759|22.813|22.851|22.929|22.841|22.922|23.352|23.836|23.816|23.991|24.445|25.092|24.62|24.367|24.97|24.824|24.581|24.855|24.962|25.387|25.256|25.018|25.194|24.949|24.31|23.281|23.345|23.289|22.89|23.402|23.168|23.112|23.02|22.798|22.981|23.049|22.923|22.453|22.567|22.911|23.334|24.062|24.219|24.044|24.212|23.929|24.165|24.516|24.455|23.638|23.779|23.743|23.855|24.096|23.696|23.353|23.267|23.36|22.91|23.24|23.624|23.861|24.06|23.633|23.897|23.893|24.291|24.154|24.424|25.658|25.898|25.834|25.93|26.227|25.681|25.619|25.23|25.226|25.209|24.972|24.978|25.411|25.162|25.478|25.471|25.368|25.197|25.569|26.035|25.563|25.296|25.02||25.198|25.143|25.201|24.118|24.248|24.076|23.466|23.42|23.145|23.339|23.256|22.786|22.425|22.646|22.462|21.692|21.882|22.04|21.923|20.506|20.165|20.151|20.199|21.135|21.238|20.901|21.095|21.071|20.793|20.89|21.376|21.748|21.97|21.808|21.806|21.81|21.659|21.961|21.942|22.165|22.241|22.52|22.277|22.337|22.505|23.715|23.703|23.93|23.821|23.622|24.02|23.941|23.749|23.554|23.935|23.87|23.647|24.068|24.455|24.372|24.004|23.481|23.665|23.871|23.982|23.424|23.964|24.236|24.328|24.04|24.25|23.756|24.142|24.055|23.84|23.561|24.121|24.183|23.117|23.246|23.229|24.049|23.909|23.314|23.628|23.157|22.837|22.256|22.324|23.171|22.786|21.727
00282|8831|/commodities/copper|COMMO:|3.7195|3.736|3.7025|3.6835|3.608|3.6625|3.6585|3.698|3.7345|3.697|3.6875|3.6655|3.6635|3.6735|3.646|3.5845|3.591|3.624|3.5865|3.563|3.601|3.587|3.5785|3.582|3.571|3.591|3.612|3.634|3.646|3.6275|3.552|3.589|3.621|3.6415|3.7375|3.708|3.6295|3.6355|3.6595|3.682|3.6835|3.762|3.734|3.7645|3.7875|3.8075|3.78|3.7785|3.7965|3.7065|3.752|3.7755|3.838|3.832|3.841|3.809|3.831|3.818|3.777|3.774|3.782|3.824|3.7755|3.7385|3.726|3.711|3.6765|3.6855|3.7395|3.7375|3.7805|3.798|3.782|3.848|3.8785|3.91|3.8535|3.9165|4.014|3.9355|3.8755|3.902|3.9155|3.8555|3.818|3.8345|3.814|3.8295|3.844|3.933|3.94|3.853|3.766|3.7845|3.782|3.7345|3.7685|3.7843|3.794|3.7595|3.699|3.736|3.7795|3.794|3.809|3.896|3.91|3.889|3.8643|3.8935|3.9|3.8725|3.8355|3.7595|3.7945|3.7995|3.7605|3.7745|3.774|3.7345|3.7185|3.6455|3.6695|3.6717|3.682|3.588|3.5615|3.6545|3.685|3.732|3.6895|3.7545|3.667|3.751|3.7285|3.71|3.841|3.9015|3.9295|3.883|3.863|3.845|3.8625|3.934|3.8905|3.884|3.8605|3.8585|3.961|3.983|4.0295|4.079|4.094|4.0675|4.1035|4.119|4.0805|4.0225|3.9795||4.0175|3.989|3.975|4.0495|4.0985|4.0955|4.0865|4.0855|4.0785|4.075|4.1235|4.0445|3.994|3.9515|3.8925|3.8645|3.843|4.003|4.0535|4.0305|4.039|4.027|3.975|4.0885|4.067|4.076|4.16|4.0895|4.011|3.9545|4.0555|4.186|4.2165|4.1807|4.106|4.125|4.0165|4.0835|4.0655|4.0245|4.103|4.043|4.088|4.043|4.0635|4.098|4.117|4.2295|4.2065|4.2225|4.2675|4.2445|4.2485|4.2565|4.2515|4.2315|4.2345|4.223|4.1433|4.216|4.1965|4.166|4.0775|4.0265|3.911|3.821|3.7405|3.7665|3.8403|3.8105|3.824|3.842|3.84|3.8575|3.8085|3.7575|3.811|3.7995|3.7845|3.763|3.7645|3.8785|3.8425|3.8015|3.8795|3.885|3.861|3.818|3.795|3.852|3.819|3.7395
00283|8910|/commodities/platinum|COMMO:|909.3|908.3|899.3|871|852.8|869.6|878.3|904.9|924.6|950.6|936.7|936.8|951.2|946.7|905.8|909|912.4|891.9|905|905.1|898.2|894.3|906.2|899.4|884.2|875.8|893|890.2|888.8|881.5|862.5|874.2|879.6|886.8|915.9|915.1|895.5|914.2|923.6|940|931.6|949.6|953.4|943.2|935.5|917.6|912.5|920.2|909.7|902|917|922.7|940.8|959.55|975.5|981.2|990.2|989.2|978.4|954.4|949.2|943.9|931.2|919.7|920.9|902|897.8|899.1|913.2|921.5|921.6|899.8|911.4|934.8|936.5|929.8|937.8|947.5|965.6|951.3|945|972|976.6|969.5|972.2|964.1|984.8|994.4|987.5|984.3|983.4|956.6|932.4|934.8|918.5|909.7|925|926.4|916|913.2|906.8|924.7|934|932.9|926.9|929.1|952.9|971.9|979.9|992|996.3|984.3|986.7|1000.3|1017.8|1019.4|1029.9|1043.5|1041.3|1009.9|1016.2|1004.8|1028.1|1033.1|1020|1031.7|1034.7|1062.8|1081.8|1079.9|1062.6|1086.4|1070.5|1079|1072|1109.1|1123.1|1119.9|1091.9|1073.8|1056.3|1067.5|1083.9|1070.8|1095.6|1098.7|1106|1098.2|1097.7|1138.7|1107.6|1105.7|1097.3|1059.6|1054|1065.5|1027.5|1005.1|1002.9|1016.75|1016.8|1007.4|1029|996.4|1003.1|996.9|985.5|971.9|982.5|990.3|997|988.1|981.4|997.4|980.9|978.8|973.4|1001.3|1007.6|965.5|954.3|945.9|941.7|983.6|985|969.2|967.8|961.6|948.1|908.2|951.2|958.7|954|929|926.9|936|923.9|945.3|963|956.9|970.2|993.1|992.1|980.6|987.1|1038.2|1008.4|1027.4|1027.3|1016.8|1023|1046.1|1066.8|1056.3|1047.8|1041.1|1043.7|1046.9|1071.8|1072.5|1084.3|1084.3|1088.5|1098.6|1104.3|1069.6|1092.3|1093.3|1085.75|1082.9|1065|1019.8|1032.7|1036|1032.6|990.5|1010.3|1020.9|993.9|1004.4|1016.9|1042.1|1041.8|1010.8|1038.2|1017.4|1014.3|998|1009.9|1028.9|1056.6|1040.2
00284|8883|/commodities/palladium|COMMO:|1042.3|1033.3|1019.6|975.6|972.2|1002.5|1054.1|1056.7|1108.6|1122.1|1104.3|1107.9|1119.8|1132.2|1130.2|1142.8|1133.6|1127.5|1139.2|1111.2|1118.5|1134|1146.7|1146.8|1145.2|1147.5|1170.3|1171.4|1131.9|1163.1|1144.9|1172|1192.9|1205.9|1256|1278.5|1230.2|1232.2|1238.5|1262.6|1276|1287.8|1273|1250.5|1259.2|1261.3|1267.3|1251.8|1225.7|1198.8|1221.5|1217.2|1220.5|1228|1233.9|1225.2|1235.5|1253.7|1264|1235.8|1251.5|1287|1270.8|1245.9|1267|1227.9|1220.2|1246.7|1281.3|1317.3|1313.8|1239.3|1227.8|1246.3|1274.4|1267.1|1251.1|1247.1|1286|1250.7|1236.6|1255.9|1281.2|1268.8|1286.5|1275.3|1307.4|1316.5|1281.1|1266.4|1291.8|1279.8|1247.9|1236.7|1245.1|1239.4|1257.9|1249.53|1227|1222|1227.4|1232.3|1279.5|1288.1|1264.4|1258|1329.7|1364.5|1410.03|1401.6|1382.7|1387.6|1344|1326.5|1290.2|1343.7|1373.3|1397.2|1395.7|1388.9|1376.1|1344.4|1382.9|1427.03|1417.5|1409.6|1392.9|1440.7|1486.2|1518|1444.2|1478.9|1493.6|1524.3|1507.8|1548.4|1599.1|1574|1557.4|1480.8|1435.6|1410.8|1415|1437.7|1501.1|1484.3|1508.4|1480.9|1534.4|1607.4|1588.7|1618.8|1642.9|1560.5|1496.3|1495.6|1455.9|1443.6|1407.6||1462.4|1425.3|1455.7|1458|1468|1463.6|1446.4|1424|1413.4|1423.7|1442.1|1455|1392.4|1409.9|1395.4|1418.6|1454.1|1527|1486|1371.6|1384|1371.4|1379.9|1433.8|1458.3|1454.2|1446.9|1430.2|1437.2|1382.5|1434.3|1478.8|1517|1508.03|1490|1525.6|1446.2|1467.6|1539|1527.2|1617.8|1637.5|1642.9|1583.9|1622.3|1646.4|1636.2|1651.6|1632.4|1599.7|1663.8|1687.9|1735.5|1701.4|1723.2|1768.5|1706|1734|1756.25|1787.3|1790.9|1781.1|1777.3|1775.4|1806.7|1732.7|1796.7|1692.9|1802.78|1798|1816.4|1781.3|1822.6|1763|1728.3|1668.7|1663.1|1729.8|1661.2|1702.9|1809.9|1918.4|1933|1880.4|1965.1|1927.1|1850.6|1847.8|1857.6|1897.4|1942.6|1862.3
00285|8849|/commodities/crude-oil|COMMO:|73.09|76.79|78.17|78.19|77.15|75.75|75.31|77.21|80.6|80.23|82.16|80.1|80.5|81.68|84.7|82.54|84.69|82.97|84.42|88.08|88.37|87.27|85.44|85.26|86.35|81.8|82.07|84.13|84.6|81.28|80.81|82.55|87.44|87.17|88.8|89.59|91.3|88.78|88.17|88.35|88.32|89.66|90.48|90.58|90.02|89.61|87.88|88.16|86.66|86.81|86.15|86.79|86.01|85.82|84.75|82.96|81.12|80.68|79.67|79.49|78.66|78.59|79.64|80.12|80.66|79.9|79.02|80.5|81.92|82.57|82.29|83.69|82.36|81.49|82.27|81.08|79.13|80.92|81.32|80.18|79.63|78.4|79.2|78.4|76.78|75.65|75.29|75.66|74.08|75.32|76.76|75.54|74.71|72.95|73.77|71.79|71.88|71.06|69.91|70.78|70.02|69.73|67.9|69.54|69.32|69.63|72.52|71.19|71.31|71.93|70.81|68.46|69.58|67.29|70.33|71.44|72.64|71.85|72.26|71.84|70.2|68.24|69.6|72.87|72.76|71.93|74.29|72.85|72.05|71.69|71.94|72.89|70.84|71.09|70.02|70.88|72.52|73.62|73.07|71.27|68.51|68.55|71.55|75.51|76.61|74.58|74.19|76.87|78.6|77.71|77.37|79.24|80.9|80.83|82.43|82.04|83.09|81.49|79.77||80.68|80.63|80.72|80.44|75.8|74.49|73.12|73.34|72.93|69.41|70.12|71.02|69.67|67.82|66.93|68.52|67.74|71.49|74.91|76.78|75.84|76.81|77.72|80.56|79.79|78.31|77.83|77.19|75.81|76.47|75.6|74.19|76.36|77.3|76.55|78.74|78.83|79.24|80.33|79.92|78.27|78.69|77.39|74.47|73.74|76.2|76.73|79.17|78.18|79.96|81.28|80.44|80.44|81.93|81.64|80.61|79.8|80.45|79.04|80.11|78.65|77.68|75.37|74.92|74.04|73.92|73.1|77.12|80.47|80.45|78.5|79.08|79.64|80.97|79.64|77.42|78.24|76.23|75.38|74.46|76.15|77.31|75.44|73.28|71.21|71.58|72.28|74.46|77.08|80.05|81.14|80.66
00286|8833|/commodities/brent-oil|COMMO:|77.51|81.05|82.21|82.19|81.13|79.84|79.41|81.31|84.79|84.4|86.25|84.05|85.02|86.35|89.2|87.05|89.12|87.16|88.69|90.89|91.01|90.22|88.56|88.27|89.34|84.81|84.69|86.23|86.5|83.13|82.64|84.19|89.19|89.06|92.2|93.1|94.36|92.43|91.88|91.96|92.26|92.35|93.14|93.29|93.04|92.94|91.2|91.33|90.04|90.03|89.25|89.86|89.35|88.25|87.8|86.83|85.24|84.91|83.87|83.95|82.92|82.84|83.69|84.09|84.36|83.67|83.02|84.28|85.51|86.14|85.84|86.92|85.67|84.94|85.78|84.69|82.81|84.47|85.43|84.41|83.79|82.56|83.25|82.48|80.88|79.52|79.35|79.5|78.38|79.6|80.99|79.79|79.07|77.4|78.08|76.22|76.41|76.05|74.47|75.41|74.51|74.24|72.51|74.35|74.01|74.35|77.14|75.89|76.06|76.58|75.66|73.17|74.21|71.82|74.74|75.84|76.84|76.09|76.47|75.97|74.21|72.6|73.71|77.1|76.98|76.18|78.23|76.74|75.87|75.47|75.8|76.81|74.72|75.02|73.9|74.76|76.27|77.27|76.81|75.09|72.32|72.18|75.04|78.94|80.33|78.22|77.72|80.6|82.54|81.46|80.81|82.79|84.45|84.45|85.87|85.68|86.75|85.17|83.79||84.67|84.62|84.55|84.55|79.89|78.6|77.59|78.14|77.76|74.59|75.5|76.38|75.03|73.54|72.77|74.29|73.28|77|80.23|82.16|81.09|82.19|82.8|85.62|85.26|84.09|83.69|83.45|82.04|82.82|81.95|80.45|82.77|83.78|82.67|84.8|85.05|85.3|86.23|85.99|84.06|84.7|83.37|80.71|79.71|82.03|82.58|85.46|84.5|86.4|87.28|86.19|86.25|88.16|87.68|86.31|85.25|86.09|84.66|85.55|84.19|82.86|80.28|79.89|78.75|78.82|78.01|82.12||85.65|83.46|83.99|84.68||84.5|81.67|82.58|80.53|80.14|79.49|81.32|82.75|80.86|78.34|76.6|76.59|77.59|79.67|82.66|85.55|86.81|86.97
00287|8862|/commodities/natural-gas|COMMO:|3.239|3.362|3.316|3.4|3.284|3.333|3.389|3.463|3.564|3.795|3.75|3.753|3.813|3.589|3.483|3.477|3.376|3.322|3.273|3.258|3.326|3.463|3.468|3.479|3.584|3.639|3.658|3.659|3.631|3.641|3.511|3.32|3.313|3.233|3.312|3.34|2.899|2.845|2.906|2.879|2.84|2.921|3.026|3.001|2.932|2.983|2.987|3.015|2.937|2.966|2.958|2.943|2.991|2.647|3.111|3.147|3.181|2.662|2.665|2.657|2.636|2.592|2.652|2.743|2.691|2.755|2.726|2.781|2.898|2.882|2.87|3.053|2.864|2.813|2.681|2.67|2.586|2.672|2.741|2.753|2.595|2.693|2.747|2.688|2.707|2.731|2.585|2.618|2.504|2.53|2.534|2.597|2.692|2.641|2.57|2.599|2.643|2.751|2.702|2.774|2.691|2.668|2.789|2.892|2.843|2.704|2.677|2.57|2.643|2.721|2.609|2.413|2.407|2.336|2.331|2.434|2.433|2.381|2.366|2.299|2.273|2.358|2.416|2.349|2.417|2.476|2.566|2.489|2.551|2.707|2.715|2.509|2.534|2.542|2.438|2.345|2.336|2.427|2.412|2.321|2.297|2.36|2.417|2.498|2.578|2.548|2.305|2.437|2.471|2.408|2.427|2.395|2.517|2.444|2.305|2.197|2.267|2.351|2.361||2.238|2.381|2.344|2.333|2.465|2.358|2.184|2.147|2.215|2.361|2.283|2.307|2.485|2.331|2.446|2.626|2.546|2.69|2.726|2.559|2.683|2.713|2.84|2.73|3.141|2.899|2.943|2.863|2.853|2.548|2.432|2.298|2.177|2.324|2.352|2.485|2.555|2.652|2.499|2.607|2.492|2.477|2.664|2.535|2.48|2.522|2.536|2.741|2.731|2.849|2.848|2.915|3.057|3.222|3.036|3.124|3.111|3.253|3.675|3.196|3.355|3.346|3.314|3.563|3.392|3.426|3.78|3.641|4.143|4.104|4.117|4.685|5.118|5.144|4.98|4.928|5.238|5.216|5.71|6.303|6.589|6.22|6.733|6.416|6.082|5.82|5.617|5.378|5.484|6.169|6.631|6.818
00288|8988|/commodities/heating-oil|COMMO:|2.6722|2.7911|2.7792|2.7765|2.6975|2.6741|2.6977|2.7785|2.8892|2.8603|2.951|2.891|2.91|2.8841|2.9687|2.9656|2.9591|2.9625|3.0156|3.0717|3.0774|3.0454|3.0532|3.0421|3.0803|2.9434|2.9118|2.9246|2.8783|2.8243|2.7991|2.9254|3.0873|3.1037|3.3006|3.2704|3.2621|3.1713|3.2001|3.2373|3.292|3.2456|3.2925|3.2247|3.3083|3.3956|3.3441|3.255|3.2763|3.2149|3.1451|3.1288|3.1448|3.1368|3.0383|3.1131|3.0658|3.1725|3.1711|3.2673|3.1271|3.1021|3.1125|3.0912|3.1279|3.0679|2.997|3.011|3.0682|3.0959|3.1214|3.1707|3.0585|2.9944|3.0373|3.0433|2.9761|2.9895|2.9855|2.9498|2.9088|2.8367|2.7734|2.764|2.738|2.6574|2.6355|2.5941|2.5584|2.5894|2.6046|2.592|2.5747|2.5401|2.542|2.4685|2.4827|2.4345|2.3751|2.4476|2.4072|2.3948|2.3716|2.4127|2.3729|2.4135|2.4954|2.4367|2.5094|2.5048|2.4544|2.3419|2.3789|2.2981|2.3538|2.382|2.397|2.3657|2.3746|2.3542|2.3114|2.2509|2.269|2.3692|2.3554|2.3366|2.4019|2.3525|2.3558|2.3524|2.3854|2.4075|2.3467|2.3597|2.2976|2.343|2.3888|2.3919|2.3794|2.3189|2.2428|2.2345|2.2915|2.384|2.3771|2.3525|2.3692|2.4477|2.5226|2.4792|2.4808|2.5401|2.5815|2.5882|2.6156|2.6363|2.66|2.623|2.6287||2.6122|2.6717|2.6237|2.6183|2.6206|2.5638|2.5665|2.6461|2.6515|2.573|2.5727|2.6063|2.5729|2.5578|2.5472|2.5358|2.5065|2.6243|2.685|2.7188|2.6342|2.7068|2.7518|2.839|2.8553|2.8096|2.8122|2.8056|2.8003|2.7671|2.6908|2.7018|2.7736|2.7534|2.7018|2.7911|2.819|2.9086|2.8739|2.8372|2.7853|2.8576|2.85|2.7215|2.7242|2.8278|2.878|3.1448|3.0598|3.1852|3.2957|3.2598|3.3258|3.4374|3.3583|3.2808|3.1831|3.1691|3.2573|3.1649|3.1198|3.0962|3.0127|2.9534|2.9214|2.8925|2.8918|2.9982|3.3112|3.295|3.2633|3.2999|3.3131|3.3096|3.2148|3.0954|3.1088|3.0291|3.0179|3.0746|3.2146|3.2298|3.0594|2.9397|2.778|2.845|2.7665|2.8869|2.9702|3.1294|3.2129|3.3635
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1011|2.2018|2.2228|2.2359|2.1895|2.1608|2.1285|2.1677|2.2359|2.201|2.246|2.1855|2.2173|2.22|2.3125|2.2561|2.2842|2.2676|2.3285|2.3736|2.3617|2.3535|2.2845|2.273|2.2653|2.165|2.2101|2.2584|2.2381|2.1922|2.189|2.198|2.3601|2.4122|2.3995|2.5053|2.5986|2.5622|2.5439|2.5618|2.6199|2.6192|2.6581|2.6979|2.7081|2.7427|2.7384|2.7279|2.7187|2.6537|2.623|2.6014|2.581|2.6036|2.5912|2.5659|2.8092|2.7905|2.7957|2.8764|2.78|2.7688|2.7891|2.7726|2.8232|2.8217|2.8671|2.8476|2.9062|2.9649|2.9047|2.9284|2.8451|2.8044|2.7831|2.7647|2.7758|2.873|2.8955|2.9558|2.9505|2.9072|2.8533|2.8951|2.8018|2.7432|2.7205|2.6944|2.6317|2.6437|2.6786|2.667|2.6227|2.5696|2.5893|2.5438|2.5183|2.5175|2.4624|2.5449|2.6177|2.6034|2.5168|2.5375|2.5172|2.5501|2.6241|2.6092|2.6569|2.6805|2.6417|2.5546|2.5579|2.4826|2.5932|2.6127|2.6412|2.5643|2.5244|2.5007|2.4362|2.4438|2.5959|2.7058|2.7034|2.6735|2.7212|2.6622|2.6489|2.5761|2.5683|2.5692|2.4791|2.472|2.4302|2.4577|2.4949|2.4799|2.4616|2.379|2.3259|2.3221|2.4357|2.5504|2.5301|2.5328|2.5494|2.5886|2.6318|2.6016|2.5864|2.6455|2.7509|2.774|2.8359|2.8317|2.8727|2.8652|2.8079|2.8121|2.8133|2.8201|2.7371|2.7575|2.681|2.6614|2.6681|2.7121|2.6842|2.5885|2.6059|2.5932|2.5389|2.536|2.5015|2.5035|2.4384|2.553|2.5914|2.6458|2.6051|2.6889|2.7007|2.7965|2.7504|2.7003|2.6748|2.642|2.3683|2.3587|2.3795|2.3376|2.4156|2.441|2.4082|2.4355|2.4978|2.4885|2.5311|2.5037|2.4475|2.4628|2.4568|2.3734|2.321|2.4523|2.4538|2.5668|2.4989|2.5886|2.6121|2.5934|2.6487|2.6965|2.6454|2.5968|2.5235|2.5451|2.5042|2.5328|2.4753|2.4345|2.3277|2.2929|2.2446|2.2671|2.2592|2.3612|2.4931|2.4783|2.3707|2.3629|2.3602|2.423|2.3836|2.2488|2.2558|2.2228|2.1776|2.1323|2.1668|2.2444|2.1609|2.081|2.0561|2.0491|2.0772|2.1491|2.2019|2.2804|2.342|2.3847
00290|8861|/commodities/london-gas-oil|COMMO:|776.25|803.25|811|801|791.5|785.25|805.75|823.25|852.75|850.5|871|859|850.75|838|850.75|861|854.75|855|893|906|884.75|885|873.75|895.5|894.5|884.25|868|877|868|846|847|893.75|921.75|935.5|966.25|963.25|944|927|935.75|949.5|971.75|934.75|947.25|935.5|952|971.25|953|976|980|966|928.5|917.5|936.75|907.75|903.5|883.25|881.5|912.75|929.25|925|901.5|900.25|901.75|902|902.25|887.75|872|872.75|888.25|902.75|917.5|924|878.25|878.5|891|884.75|869.75|892|860|856|840|822.75|799.75|816|788.75|763.75|770.5|751.75|743.5|750.25|751.25|754.25|749|742.75|732.75|707.25|720.5|708|700|702.5|689.5|695.5|699.75|696.75|690.5|698.5|721|698.75|714.5|720.25|701.25|684.75|690.75|677|697.5|694.5|701|692.5|698.75|687.5|673.25|656.75|667.25|684.5|687.75|675.5|693.75|685.25|679|684.25|688.75|689|676.5|676.5|667.75|683.75|692.75|674.25|688.75|668.75|647.75|637.25|660.75|690.5|694.5|686.75|704.5|714.75|731.25|721.75|717|740.75|755|752.25|764.75|774.75|782.5|768.25|776.75||776.25|785|764|779.75|751.75|745.5|750|764.25|745.75|737.5|753.25|753|742|738.5|743.75|727|712|780|785|812.25|801|803.75|817.75|837.75|847.25|839.5|830.5|825|816.25|801.25|778|790.5|796.5|795.25|788.25|815.25|820|839|832.75|835.75|816.5|833.75|827.25|778|813.75|838.5|868.25|899.75|893.75|919.75|942.5|935.5|962|985|955.5|918.75|929.25|905.75|906.75|905|920.5|892|865|859|861.5|843.75|829.75|886.75||906|904.25|905.5|954||894.5|885.25|881.75|856.75|867.25|872|905.25|908.5|870.25|844.75|815|806.25|810.5|824.75|890.25|916.25|953|934.5
00291|49768|/commodities/aluminum|COMMO:|2215.5|2232.5|2231|2223.5|2215|2242.5|2263.5|2265|2287.5|2254|2227.5|2236.5|2251.5|2266.5|2220|2197.5|2219|2191|2176|2181.5|2185|2182|2177|2180.5|2199.5|2200|2214|2212.5|2241.5|2239.5|2232|2246.5|2290|2321|2347|2277.5|2238|2243.5|2233.5|2240.5|2212|2256|2215.5|2220|2190|2224.5|2217.5|2196.5|2205.5|2183.5|2196|2193.5|2193|2212.5|2237|2208|2201.5|2168.5||2150.5|2157.5|2179.5|2177|2144|2137|2145.5|2143|2142.5|2146|2175.5|2204|2195|2200.5|2230|2232.5|2230|2209|2255.5|2282.5|2222|2205|2213|2240|2209|2204.5|2201|2190.5|2203.5|2255|2276.5|2278|2236|2168.5|2147|2145.5|2129|2142.5|2167.5|2157.5|2151.5|2160|2173.5|2195|2148.5|2174.5|2201|2223|2230|2241|2271|2249.5|2253.5|2232|2228|2268|2254.5|2219|2210|2244|2263.5|2282.5|2246|2224||2237.5|2231|2205|2227|2263.5|2283.5|2283.5|2296.5|2259.5|2259.5|2231.5|2211|2268|2320||2318.5|2287|2321|2366.5||2356|2319|2327|2335.5|2381|2396.5|2421|2445|2437|2378.5|2385.5|2367|2325|2302.5|||2333.5|2333.5|2370.5|2397.5|2413|2386|2380|2389|2363.5|2337|2326|2286.5|2266.5|2274.5|2274|2267.5|2277|2352.5|2333.5|2313|2328|2354|2350|2382|2405|2399.5|2431.5|2373|2363|2335.5|2396|2418|2467.5|2457.5|2387.5|2394|2384.5|2408|2412.5|2440.5|2499|2481|2524.5|2533.5|2569.5|2617|2631.5|2644|2589.5|2627|2639|2658.5|2650.5|2636.5|2610.5|2587.5|2638|2618.5|2621|2595|2548.5|2510|2463.5|2438.5|2295.5|2255.5|2266.5|2311||2378|2405|2381|||2389.5|2406|2391.5|2372.5|2361|2375|2384|2444|2461|2414|2480.5|2503|2485.5|2508.5|2522.5|2545.5|2485|2477.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2576|2656|2600.5|2553|2562|2602.5|2610|2568|2573|2524.5|2478|2500|2429.5|2465.5|2471.5|2435|2480|2442.5|2420|2438|2414.5|2436.5|2421|2446|2446|2449.5|2476.5|2472|2513|2509|2476.5|2493|2502|2600.5|2649.5|2620.5|2476.5|2511|2532|2562|2514|2555.5|2497.5|2542|2520.5|2570|2526|2479|2509.5|2443.5|2479.5|2463|2472.5|2479.5|2485.5|2430.5|2435|2440||2382.5|2394|2371|2332|2317.5|2300|2298|2283.5|2314.5|2349.5|2397.5|2457|2479.5|2456|2496.5|2504|2485|2482.5|2569|2565|2497.5|2454|2473.5|2488|2417|2372|2383.5|2359.5|2395|2410|2439|2479|2425.5|2356|2353|2362|2363.5|2357.5|2411|2365|2388|2341.5|2349.5|2386.5|2328|2364.5|2456|2416|2359.5|2437|2478|2480.5|2486.5|2381.5|2349.5|2404.5|2408.5|2398.5|2319|2288.5|2306.5|2267|2248.5|2302.5||2343.5|2272|2313|2372.5|2431.5|2479|2459|2524|2492|2532|2549|2548|2623.5|2674||2686.5|2622.5|2630|2609.5||2647.5|2621|2645|2600|2670|2719|2770|2790|2871|2832|2856.5|2837|2785|2757.5|||2779|2789.5|2831.5|2898.5|2922.5|2932|2968|2936.5|2912|2891.5|2907|2866|2864.5|2885.5|2895|2857.5|2866|2909.5|2946.5|2937|2974|2975|2954|3032.5|3077.5|3048|3115.5|3000.5|2988.5|2964|3034.5|3057|3135.5|3126|3058|3003.5|3018.5|3082.5|3097.5|3042.5|3123|3132|3136.5|3131|3241.5|3382.5|3349.5|3389|3446|3413.5|3486.5|3450|3429|3420.5|3420.5|3457.5|3405|3295|3304.5|3324|3235.5|3207|3160.5|3205.5|3023.5|3005|2992|3002||2972.5|2984.5|3005.5|||2965|2948|3009.5|3082.5|3012|3018|3160|3238.5|3318.5|3269.5|3240.5|3236.5|3183|3156|3126|3079|3079.5|3037.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2283|2246|2201.5|2170|2180|2190|2190.5|2188.5|2180.5|2171.5|2123|2104|2085|2121.5|2123|2094|2085|2109.5|2102.5|2099.5|2097.5|2101.5|2078|2073|2042|2054|2093.5|2102|2130.5|2143.5|2135.5|2117.5|2118|2146|2171|2195.5|2153|2186.5|2181|2214|2183.5|2214|2220|2247.5|2261|2245|2217.5|2219.5|2249|2227.5|2229.5|2225.5|2233.5|2223|2248.5|2218|2182.5|2191.5||2161|2183|2187.5|2152.5|2165|2149.5|2141.5|2120.5|2121.5|2096|2109|2136.5|2127|2125|2138|2127.5|2157|2146.5|2147|2149|2158.5|2158|2152|2179.5|2175|2139.5|2107|2085.5|2096|2099.5|2122.5|2127|2085.5|2052|2062.5|2052.5|2050.5|2066|2093|2092|2099.5|2051|2071|2096.5|2069.5|2123|2163.5|2172|2144.5|2133.5|2141|2130.5|2117.5|2080.5|2073|2056|2037.5|2044.5|2026|2028|2031.5|1999|2012.5|2064||2078.5|2074|2049|2073|2087.5|2093.5|2055.5|2055.5|2045.5|2072.5|2076|2107.5|2136.5|2137||2117.5|2101.5|2131|2172.5||2148|2099.5|2105|2106.5|2143|2161|2153|2156|2145|2113|2170|2146.5|2129|2087|||2095.5|2110.5|2117|2115.5|2107|2138.5|2138.5|2135|2133|2125.5|2126|2116|2094.5|2118|2089.5|2066.5|2069|2085.5|2082|2077|2084|2092|2087.5|2122.5|2119.5|2125.5|2141.5|2104|2111.5|2071|2056|2103.5|2141.5|2154.5|2065|2029.5|2052.5|2095|2097|2078.5|2126|2120.5|2098|2100|2099.5|2133|2138.5|2136.5|2159.5|2183|2204.5|2160.5|2126|2055|2089|2142.5|2183|2224.5|2218|2251|2198|2192|2200|2251.5|2200.5|2217.5|2268|2280||2293|2272.5|2218|||2273.5|2216.5|2212.5|2180|2160|2151.5|2153|2181|2205.5|2180.5|2199.5|2212|2212|2220.5|2238.5|2202.5|2173.5|2193
00294|959208|/commodities/nickel?cid=959208|COMMO:|17020|17421|17487|17398|17257|17813|18094|17912|18445|18223|17979|18014|18130|18489|18374|18079|18317|18274|18177|18588|18520|18655|18593|18602|18546|18728|18371|18682|18939|18582|18490|18723|18728|18749|18694|18887|19003|18877|19120|19418|19123|19593|19919|19877|19924|20343|20069|19923|20485|20052|20482|20593|21039|21040|21085|20289|20631|20683||20795|20829|20956|20504|20119|20131|20277|19804|19780|20093|20241|20441|20554|20841|21102|21310|21607|21560|22358|22293|22307|21689|21590|22450|21428|20769|21280|20907|21084|21054|21630|21294|21685|20704|21014|20804|21209|21207|20508|20580|20516|20634|20056|20789|20305|21311|21182|21238|22039|22503|23034|22993|22720|21952|20755|21170|21132|21417|20968|20898|21211|21318|20588|21027||21162|21228|20732|21047|21413|21278|20934|21334|21122|21622|22217|21780|22531|23507||24531|23997|24743|24965||24219|24099|23646|23341|24582|24477|25061|25551|25633|24701|24132|23698|23579|23472|||22800|22706|23124|23372|23838|23199|23743|24074|23843|23468|22517|22461|22514|22797|23364|23236|23003|23040|23123|22684|23269|23974|24145|24430|24597|24395|24890|24794|25505|24554|25387|26431|27105|26932|25793|26489|26143|26459|26627|27794|29142|27390|27248|27258|28612|29790|29296|30344|29219|28902|29427|29182|28782|28110|28771|29346|27844|26690|27217|26795|27013|27039|27466|27434|28079|27748|29768|31118||30048|30259|30431|||29547|29240|29591|28334|27215|28273|28311|28365|28287|29518|29433|29725|31441|29271|28680|28862|27601|26987
00295|959211|/commodities/copper?cid=959211|COMMO:|8220|8265.5|8235|8167|8035.5|8147|8142|8186.5|8238|8175.5|8143|8109.5|8110.5|8140.5|8099|7985.5|8032|8051.5|7972|7948.5|7993|7972.5|7970.5|7976.5|7949|7991|8024|8022.5|8104|8046|7899|7949.5|8006.5|8053|8270.5|8217.5|8114|8091|8145.5|8222|8194|8345.5|8292.5|8359.5|8405.5|8417.5|8417|8391|8402|8242.5|8321|8371.5|8487|8452|8500.5|8422.5|8472.5|8448.5||8355.5|8359.5|8452|8362.5|8274.5|8240.5|8235.5|8167|8199.5|8291.5|8294.5|8386|8397.5|8347.5|8485|8573|8611|8509.5|8631|8831.5|8662.5|8569|8617.5|8673.5|8517|8452|8485.5|8429|8473|8491|8673.5|8694|8499.5|8322.5|8372.5|8370.5|8261.5|8319|8359.5|8398|8315.5|8177.5|8255|8363|8391|8390.5|8574|8602.5|8548|8540|8566.5|8558|8509|8460|8310.5|8371.5|8347.5|8293.5|8339|8335|8237|8243.5|8089|8123||8135|7962.5|7901.5|8102|8127.5|8251.5|8172.5|8302|8121.5|8272.5|8253|8163.5|8475|8591.5||8581.5|8493.5|8468.5|8514||8595.5|8586.5|8552.5|8528|8730.5|8794.5|8881|8965.5|9012.5|8964.5|9023.5|9058.5|8916.5|8854.5|||8800|8782|8751|8917|8993|9001|9002.5|8978|8964|8921.5|9031|8888.5|8757.5|8697.5|8580|8518|8504.5|8833.5|8931|8867|8853|8910.5|8763.5|8920.5|8983.5|8958.5|9100.5|8961|8802|8716.5|8904|9112|9200.5|9141.5|8987.5|9023|8857.5|8946.5|8938|8857.5|8983|8892.5|8925|8871.5|8980.5|9052.5|9087|9222.5|9210|9263.5|9329.5|9314.5|9314.5|9356|9324|9305.5|9323.5|9287|9104.5|9185.5|9187|9124.5|8912|8859.5|8589.5|8374.5|8252|8321.5||8372|8418|8443|||8349.5|8310.5|8393.5|8354.5|8320|8266.5|8293.5|8516.5|8497|8374|8543|8543|8456.5|8421.5|8391|8450|8336|8239
00296|959209|/commodities/tin|COMMO:|25193|25326|25206|24923|24603|24839|24892|24559|24665|24356|23962|23908|24079|25014|24902|24801|25211|25091|24890|24985|25205|25548|25370|25242|25087|24812|24919|24714|25140|24644|24139|23926|23854|23496|23944|25324|25650|26012|25888|26251|25613|26132|26106|26183|25703|25895|25688|25524|25803|25573|26085|26270|26445|26372|25806|25396|25475|25395||25497|25870|26125|26112|25702|25260|25305|25066|25186|25325|26457|26885|27259|27300|27756|27700|28023|27418|27724|28637|28740|28680|29010|28899|28601|28494|28715|28114|28540|28363|28543|28809|29069|27956|27950|28342|28530|27633|27320|27377|26787|26098|26047|26283|25635|26476|27079|27311|26847|26900|26951|27225|26762|26065|25901|26502|25817|25650|25618|25565|25651|25437|25454|25561||24846|24607|23965|24320|24950|25451|25014|24802|24524|24994|24836|25308|25846|25995||26064|25600|26777|26491||26088|25883|25754|25584|26646|26594|26940|27082|27843|27367|24853|24442|24022|23733|||24308|24247|24995|26040|25835|25916|25814|25770|25421|24830|24348|23395|23039|22750|22510|22218|22464|22950|23210|22912|23351|23742|24177|24555|24750|24570|25334|24963|25478|25651|26171|26848|27526|26700|25856|27004|26658|26817|27528|27349|27745|27619|27071|26880|28379|29377|28813|29490|29809|30838|32262|30850|29960|29503|29536|28800|29100|28416|28466|28756|27409|26813|25860|25861|25270|24861|25095|25473||24808|24915|24734|||23934|23930|24060|23913|23307|23535|23600|24275|24644|23950|24290|24625|24306|24814|24446|23255|23331|22921
00297|8917|/commodities/us-wheat|COMMO:|553.5|560.5|572|579|575.25|580.75|592.25|570.25|575.75|572.5|565.5|561.75|556.25|566|575.5|579.5|568.5|580.5|587.25|586|594|580.25|570.5|577.25|579.75|571.5|556|558.5|572.75|568.25|578.25|560|568.5|564.75|541.5|578.75|579.5|589|589|579.5|575.75|588.75|584|591.25|604.25|567.5|569|560.25|556|567.25|571.5|581|572.5||567.5|573|576.75|569.75|588|593.25|604|612.5|601.75|599.25|613.25|589.5|597.75|598.5|616|626.75|637.75|635|656.25|657.5|633|627|640|652.25|665.75|704.25|712.75|720|760.25|757.5|697.5|727|727.75|670.75|653.75|641.5|627.5|621.25|649.5|636.25|639.5|647|662||628.5|636.25|653|655.75|685|724.25|733.25|739|734.5|695.75||688|661.5|630.25|636.25|633.75|630.25|626.25|616.75|627.75|624|619|610.75|594.25|591||616|604.25|606.25|622.25|606.25|605|611.75|625.5|647.5|660.75|624.5|614.25|628.25|630.5|641|647|631.5|626.25|595.5|603.75|619.75|614.75|627.25|638.75|643.5|661.75|667.75|681.75|698|696.5|682.5|667|679.5|674|678.5|675.5|675.5|682|691.5|693.5|692.25|692.25|704.75|699.75|698|688.5|662|663.5|683.25|700.75|710.5|699|702.75|686.5|672.25|666.75|653.5|674.5|684.75|682.5|695.75|701.25|697|691.5|696|708.25|738.25|736.5|750.5|764.75|765.5|765|769.25|786|792|786|757.25|764.75|749.75|750.25|756.75|761|759.75|761.25|752.5|750|752.5|741.25|734.5|720|741.5|734.5|742.5|751.75||743.75|742.75|740|731|741.5|743.5|746.75|745.5|775.5||792|774|785.5|774.5||776|762.25|767.75|750.5|748.5|753.5|757.25|728.25|728.75|733|712.75|724.25|727|705.5|715.5|737.25|758.75|771.5
00298|13916|/commodities/rough-rice|COMMO:|17.44|17.145|16.775|16.745|16.74|16.515|16.405|16.055|15.805|15.855|15.815|15.995|16.005|16.1|16.21|16.325|16.305|16.365|16.48|16.215|16.16|16.24|16.225|16.155|16.285|16.265|16.26|16.23|16.18|16.385|16.01|15.965|16.08|16.2|16.225|16.435|16.465|16.48|16.15|16.11|16.09|16.25|16.325|16.31|16.475|16.205|15.935|15.625|15.795|16.065|16.195|16.695|16.79||16.565|16.69|16.69|16.68|16.3|16.03|16.1|15.815|15.82|15.83|15.84|15.785|15.77|15.78|15.835|16.18|16.235|16.25|16.08|16.1|16.135|16.26|16.14|16.05|15.67|15.82|15.97|16.005|16.105|16.285|16.005|15.965|15.725|15.655|15.44|15.485|15.245|14.81|14.775|14.895|15|15.14|15.02||14.975|14.985|14.96|15.035|15.715|15.73|15.715|15.7|15.61|15.64||15.435|15.345|15.255|15.275|15.465|15.46|15.385|15.245|15.285|15.16|15.035|14.785|14.715|14.525||14.72|14.67|14.765|14.845|14.95|15.045|15.175|15.33|15.175|15.295|18.485|18.315|18.26|18.22|18.365|18.285|17.975|17.925|17.83|17.615|17.375|17.055|17.095|17.15|17.305|17.12|16.885|16.85|16.91|16.91|17.025|17.25|17.335|17.05|16.53|16.865|16.865|17.075|17.04|17.345|17.66|17.775|17.795|17.74|17.745|17.755|17.56|17.26|17.3|17.335|17.245|17.32|17.375|17.155|16.67|16.345|16.315|16.29|16.665|16.94|17.35|17.59|17.52|17.35|17.375|17.03|17.015|17.22|17.495||17.835|17.845|17.83|17.96|18.19|18.365|18.405|18.195|17.78|17.845|18.05|18.1|18.195|18.185|18.475|18.61|18.6|18.46|18.525|18.505|18.395|18.2|18.265|18.22||18.15|18.055|17.77|18.01|17.945|17.765|17.645|17.77|18.39||18.39|18.27|18.085|18.325||18.41|18.33|18.19|18.075|17.465|17.03|16.985|17.11|17.13|17.07|17.075|17.125|17.075|17.195|17.365|17.975|18.135|18.14
00299|8918|/commodities/us-corn|COMMO:|493.25|488.5|478.25|477.25|464|468|476|468.5|477.25|477.25|470|475|478.75|478.25|480.75|479.25|480|484|490.25|495.5|505|492|489|490|493.25|496|488|485.5|488.25|492|497.5|486|487.5|488.75|476.75|488.5|483.25|479.75|481.25|477.25|475.25|482.25|476.25|471.5|476.25|462.5|464|463.25|471.25|468.5|470.75|471.5|471||464.75|461|461.75|469.5|478.5|470.75|472.25|476.25|466.5|469.25|479.5|473|469.5|464|475.75|474.5|483.25|481|485.75|482.25|484.25|480.75|488.25|497|504|521|533.25|540.25|557.5|560.5|527|537.25|545.5|528.75|499.25|599.75|593.5|549.75|571.75|570.75|560.5|566.75|548.25||557.25|554.5|581|590|623|637.25|630.75|660.5|671|643.75||640.25|623.25|607.75|612.5|617.25|604.25|610.25|604.25|608|597.5|609|592.5|594|594||604|590.75|587.25|577.5|571|554.5|555.25|561.5|581.25|592.5|633.25|632.5|645.5|642.25|656.5|653.25|646.5|645.25|638|639.5|636|627|641.5|646.5|651.25|663.25|663.75|672.25|677.5|676.5|666.25|652.25|656|651|654|643.5|643.5|652.75|653.75|657.75|660.5|649.5|650.5|647.25|648.25|643|631.75|633.5|630|633|634.25|632.75|626.5|627.5|624.5|624.25|611.5|625.5|634.25|637|645.25|637.75|640.5|629.5|642.75|649.25|659.25|674.25|680.5||677.75|676|676.25|682.25|685|680.5|670.75|678.5|674|679|677.5|675.25|681|679.75|683.75|683|682.5|674.75|677|666.25|676.25|677.25|681.25|685.25||675|671|656|655|652.75|654|652.75|653.75|670.5||678.5|679.5|682.75|674.75||666.25|660.5|662.25|652|647.25|653|653.5|639|643.75|641.25|634.75|632|627.75|625.5|628.75|635|650|662
00300|8916|/commodities/us-soybeans|COMMO:|1360.25|1385|1368.75|1368|1333.5|1327.75|1349|1348.75|1340.5|1327.5|1304|1291.25|1287|1282.75|1297.25|1279.5|1288.25|1295.25|1286.75|1302.25|1315.5|1311|1296.75|1286.25|1280.25|1290|1252.5|1271.5|1264.25|1266|1280.75|1273|1272.75|1277|1275|1300.5|1303.25|1302.75|1297.75|1296.25|1293.75|1320|1315.5|1316.75|1340.25|1343.75|1336|1331.75|1352.5|1349.5|1345|1360.25|1349||1356.25|1360|1381.25|1382|1395.25|1381|1365.75|1359.5|1351.5|1370|1362.75|1336.75|1334.75|1323.25|1391|1401.25|1412|1431.5|1430|1414.5|1444|1428.75|1429.75|1446.75|1445.75|1486.75|1532|1546.25|1515.5|1523.25|1501|1495|1491.5|1492|1484|1495.75|1518|1488.5|1520.5|1508|1485.5|1525.75|1547.25||1562|1557.25|1483|1451|1495|1521|1494.5|1500.5|1514.75|1477.25||1466.5|1428.25|1388.25|1399.25|1372.75|1386.5|1363.25|1360.75|1353.25|1350|1352.5|1329.5|1299.75|1296.5||1337.25|1324|1324.5|1322.5|1341.25|1307.25|1333.25|1337|1364|1400.75|1435|1443.25|1436.5|1451.75|1468.75|1469|1448.5|1448|1439.5|1454.75|1444.25|1426.75|1436|1445.25|1465.25|1483.5|1497.5|1506.5|1519.25|1517|1500.5|1501|1504.25|1497.25|1487.25|1492.5|1492.5|1511|1517.5|1522|1505.5|1474.5|1477.25|1467.75|1442.25|1428.25|1419.5|1448.5|1467|1486|1476.5|1491.5|1489.25|1499.75|1500|1513|1520|1526.75|1525.25|1541|1530.5|1519.75|1504.25|1490.5|1518.25|1529|1534.25|1539.5|1548.75||1527.25|1526.5|1525.75|1537.5|1542.75|1542.5|1519.25|1519.75|1515.25|1521.25|1532|1534.25|1520.25|1538|1535.25|1509.5|1523.5|1502.5|1488.5|1490.25|1506.5|1514.75|1524.5|1539.75||1538.25|1529.5|1515|1510|1503.5|1501.5|1466.75|1478.25|1487.25||1519.25|1508.75|1506.5|1482.25||1479|1467.75|1481|1478.5|1460.75|1480|1473.5|1482.25|1479.75|1460.5|1483.75|1486.25|1472|1455|1437.75|1438.5|1429.75|1469.5
00301|8915|/commodities/us-soybean-oil|COMMO:|50.84|52.42|51.96|50.7|50.55|49.77|49.34|49.13|50.36|49.2|50.03|49.39|50.83|51.66|51.55|51.1|51.75|50.65|51.33|52.66|52.53|54.08|54.63|55.12|54.38|53.37|52.72|53.23|53.93|55.35|55.28|55.99|57.13|57.43|55.83|56.91|58.24|57.71|57.48|59.62|58.4|59.29|60.29|60.94|62.06|62.9|62.84|61.01|61.34|61.46|62.09|63.78|64.26|63.57|64.75|63.93|64.09|64.77|64.96|64.9|63.68|64.32|63.16|65.6|65.87|65.5|64.41|63.33|65.05|64.13|64.18|64.21|63.98|64.08|65.39|64.04|64.66|64.39|63.11|65.64|65.82|66.97|68.48|68.21|66.02|65.01|63.6|61.88|62.57|65.05|65.69|64.34|64.63|65.33|62.57|62.98|65.03||63.67|61.7|57.7|57.67|58.9|58|56.57|54.83|54.73|58.73|59.87|58.76|57.45|54.92|54.57|53.07|53.5|51.58|49.99|50.56|49.19|49.47|47.84|46.31|46.32|48.85|48.89|48.53|48.08|47.87|48.79|47.35|47.41|46.55|47.47|49.6|49.52|51.15|52.05|53.04|53.65|54.33|52.48|52.64|51.79|51.81|51.67|50.83|52.5|52.14|52.76|53.57|54.61|55.16|55.53|54.7|53.77|53.83|54.16|55.01|54.73|54.73|54.73|55.44|55.9|56.78|55.62|54.57|55.46|55.12|54.65|53.39|52.38|54.75|56.35|57.94|57.48|57.75|56.48|56.18|55.86|56.61|57.06|59.08|58.66|60.45|61.19|61.9|60.83|60.04|60.34|61.22|62.18|63.05|62.95|61.78|61.75|62.15|61.44|60.53|60.24|60.66|59.17|60.71|60.98|59.5|59.38|61.13|61.03|62.49|61.55|60.82|60.95|60.71|61.09|62.05|61.98|62.98|63.75|63.5||63.06|63.25|62.11|62.57|63.35|63.17|62.42|62.85|63.2||64.07|66.36|64.97|66.39||64.65|64.01|64.83|64.81|63.41|62.46|62.98|63.55|64.12|62.2|60.01|61.31|60.96|61.62|62.57|65.22|67.38|71.88
00302|8919|/commodities/us-soybean-meal|COMMO:|449.2|452|455.6|453.8|434.9|436.2|439|438.8|430.4|432.2|417.2|419.1|418|413.9|426.7|415.9|417.3|422.8|411.3|412.6|414.2|406.3|394.7|385.9|390|392.9|377.1|377.5|374.6|372.1|377.2|372|371.7|374.3|381.2|391.5|389.1|392.7|389.8|385.8|388.1|395.1|389.2|387.9|392.1|400.4|395.9|398.4|406|402.7|396.4|400.9|399.3|400.6|401.2|404.7|411|412.6|419.7|417.5|415.6|404.5|397.9|399.3|392.7|384.6|386.5|384.8|415.3|410.3|415|412.7|418.3|419.2|422.6|427.1|423.9|428.1|423.8|433.6|443|444.6|436.3|430.4|426.3|425.6|429.3|429.1|422.2|423.8|422.3|410.9|416.2|405.8|402.8|408.2|410.1||411.7|413.9|396.9|393.7|400|409.5|407.4|421.8|437.3|410.1|418.85|413.4|390.4|384.8|390.9|390.2|390|393.9|395.2|390.3|394.5|392|394.5|387.8|388.2||397.9|393|398.7|401.5|405.5|402.1|408|416.8|419.6|423.3|432.9|431.4|419.5|419|426.9|426.1|424.6|424.9|427.9|433.6|432.4|427.4|427.4|435|437.4|443.6|448.7|452|458.6|462.7|456.8|460.9|457.4|455|448.1|449.7|449.7|446.8|453.1|460|461.3|454.9|453.8|453.6|441.8|441.6|434.5|446.9|454.3|455.7|459.2|466|469.6|481.2|479.3|485.9|486.9|485.7|487.8|493.4|481.3|472.3|470.3|467.1|481.8|480|478|477.5|481.6|491.25|474.9|475.2|474.9|482.5|485.4|480.2|478|469.6|467.7|474.5|480.7|475.8|469.4|468.5|471.9|459.4|462|452.8|448.8|447.4|451|456.2|460.2|466.3||476.3|481.3|474.6|468.9|470.3|477.6|464.9|462.7|465.1||471|458.5|461.3|447.8||451.3|448.3|452.7|449.3|446.1|460.2|452.6|460.1|452.3|450.2|471.6|466.4|459|448.6|432.1|424.1|421.6|417.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|78.68|78.41|78.68|77.48|77.32|76.52|74.89|76.48|78|79.62|79.8|79.44|81.22|82.91|84.38|84.59|83.81|82.93|83.73|82.4|84.27|84.24|83.23|85.15|86.06|84.92|85.05|85.45|86.67|86.85|86.25|86.72|87.14|87.46|86.86|88.73|88.4|88.18|86.42|84.04|84.87|85.37|86.06|85.54|85.39|86.47|85.67|87.49|86.97|84.41|83.62|86|88||89.61|88.1|88.28|87.09|87.07|87.51|86.09|86.21|84.99|84.46|84.32|84.36|85.32|86.2|87.65|89.29|87.29|86.11|86.2|86.38|85.27|85.28|85.08|86.87|85.44|85.06|86.62|89.98|88.55|85.58|85.08|85.93|85.62|83.78|83.49|82.66|82.79|82.51|82.95|79.95|81.2|82.88|82.45||83.43|82.84|81.25|80.12|77.64|77.07|78.06|79.29|79.31|80.66||81.46|80.64|81.79|82.72|83.49|84.04|84.31|85.01|85.34|84.79|86.05|86.42|83.48|83.99||83.35|80.12|81.72|84.35|85.32|86.72|86.66|86.94|83.38|82.37|80.53|79.62|80.76|80.99|81.53|82.13|79.99|76.99|78.6|79.54|79.03|78.63|76.51|77|78.98|78.41|79.24|83.24|84.55|83.3|82.86|83.35|82.45|82.75|82.45||83.2|81.07|81.05|82.38|82.78|83.5|82.76|82.52|79.52|76.54|77.58|78.28|77.85|77.22|77.83|79.16|79.11|81.37|81.18|78.18|82.3|82.74|82.89|84.86|84.37|82.85|84.57|84.19|85|85.13|82.41|82.25|80.92||80.25|81.25|82.55|85.4|85.64|85.27|85.5|85.37|85.63|83.27|85.43|86.39|85.61|86.22|85.1|86.89|87.5|86.66|86.24|87.39|86.7|83.39|84.81|82.82||82.29|82.04|84.26|84.76|86.22|85.68|82.58|80.44|83.14||83.37|82.64|83.26|84.24||85.21|84.3|88.3|87.84|84.08|81.92|81.03|81.37|81.63|79.39|80.95|80.85|82.61|85.39|84.94|84.28|85.93|86.05
00304|8894|/commodities/us-cocoa|COMMO:|4043|3992|3984|4064|4014|3972|3933|3905|3914|3898|3865|3794|3817|3826|3852|3810|3735|3729|3759|3694|3648|3639|3635|3591|3499|3490|3432|3474|3435|3453|3400|3431|3428|3502|3418|3459|3416|3500|3496|3582|3595|3570|3642|3621|3757|3730|3726|3649|3656|3654|3612|3652|3649||3605|3638|3639|3588|3475|3466|3435|3423|3423|3448|3449|3488|3452|3433|3397|3357|3358|3363|3333|3476|3510|3491|3562|3543|3548|3525|3529|3552|3470|3417|3415|3388|3433|3407|3359|3352|3267|3339|3332|3335|3310|3313|3369||3399|3353|3261|3338|3258|3258|3203|3210|3237|3211||3236|3262|3202|3184|3130|3175|3137|3103|3045|3056|3026|3008|3007|3005||2991|3017|3010|3016|3023|3068|2991|3000|2995|2980|2986|3003|3026|2999|2954|2933|2904|2870|2891|2932|2937|2924|2950|2928|2966|2983|2956|2977|2965|2919|2897|2915|2866|2903|2861||2919|2903|2914|2868|2933|2917|2880|2901|2902|2884|2868|2874|2817|2785|2738|2688|2616|2658|2653|2704|2732|2729|2756|2791|2760|2790|2841|2789|2756|2748|2770|2779|2782||2771|2747|2732|2659|2657|2606|2618|2613|2581|2577|2569|2583|2592|2581|2611|2627|2629|2592|2585|2608|2569|2570|2620|2641||2651|2640|2633|2604|2690|2605|2617|2603|2572||2600|2578|2621|2633||2628|2606|2529|2498|2499|2475|2517|2524|2541|2502|2504|2542|2492|2487|2479|2536|2519|2498
00305|8832|/commodities/us-coffee-c|COMMO:|171.2|175.15|171.4|173.2|174.5|178.8|174.35|170.75|173.7|170.9|165.35|159.8|167.3|159.1|160.95|161.2|162.3|168.15|165.85|165.25|163.95|158.05|157.05|154.15|154.9|149.3|147.7|147.5|146.05|146.05|145.4|146.35|148.75|149.1|146.15|147.2|149.25|150.85|148.8|151.15|154.85|158.2|167.5|158.7|158.25|153.1|151.05|150.7|151.55|146.25|147.4|151.75|151.4||150.95|152.7|153.35|151.35|151.8|151.75|153|152.95|146.6|147.55|147.45|147|148.9|149.25|151.1|157.8|159.9|160.75|161.35|163.95|161.35|164.75|166.95|164.55|164.65|157.9|161.45|163.15|161.85|163|161.85|158.05|152.45|155.25|154.75|161.95|159.35|158.75|159.3|161.75|162.8|162.35|161.05||162.5|161|163.6|165.65|169.45|167.95|168.05|171.7|172|177.45||184.9|187|184.4|182.75|185.55|190.65|194.85|185.4|182.6|183.1|180.3|183.05|178.65|177.1||181.6|182.7|188|187.45|189.2|192|190.45|189.85|190.35|193.05|186|185.8|187.45|188|186.9|191|186.4|189.2|190.65|189.25|189.85|192.1|195.85|192.45|196.75|194.2|195.9|202.55|205.25|201|193.4|196.1|190.25|190.5|182.6||183.6|180.15|174.85|176.25|170.5|169.8|169.7|173.75|176.9|179.25|174.3|178|186.7|184.9|183|185.5|178.05|180.9|183.2|182.25|175.05|177.35|182.55|180.3|180.8|183.95|185.3|190.4|190.7|187.7|189.7|193.35|194.45||188.7|180.7|176.85|183.55|177.05|174.75|173.65|175.6|177.05|175.7|172.8|177.9|175.9|181.75|170.4|169.9|167.15|162.45|159.85|158.55|154.8|154.6|155|151.1||151.7|149.4|143.9|150.9|158.05|158.3|160.55|161.3|166.3||167.3|170.05|173.55|166.95||172|168.9|169.35|167.8|164.05|164.15|171.5|168.3|167.15|166.35|157.75|156.9|157.7|161.05|160.15|160.15|163.35|167.7
00306|8911|/commodities/london-coffee|COMMO:|2765|2741|2668|2697|2620|2629|2598|2550|2596|2546|2502|2491|2544|2490|2553|2594|2531|2604|2645|2577|2497|2421|2409|2393|2388|2360|2337|2331|2325|2359|2378|2380|2410|2461|2462|2469|2447|2456|2596|2596|2624|2657|2689|2788|2780|2719|2703|2611|2636|2602|2602|2650|2655|2703|2712|2719|2735|2682||2664|2565|2628|2573|2558|2544|2575|2562|2603|2620|2672|2666|2679|2688|2682|2612|2645|2674|2635|2621|2588|2673|2639|2859|2859|2827|2759|2819|2752|2765|2750|2748|2757|2793|2796|2834|2711|2713|2744|2750|2697|2777|2818|2930|2900|2738|2792|2759|2807|2833|2796|2804|2725|2713|2706|2728|2760|2674|2614|2607|2575|2605|2556|2562||2574|2553|2717|2717|2783|2723|2700|2717|2674|2641|2582|2547|2481|2465||2611|2537|2554|2546||2535|2527|2525|2539|2564|2465|2442|2468|2442|2440|2411|2444|2409|2403|||2299|2314|2254|2229|2206|2216|2170|2185|2163|2163|2101|2087|2112|2068|2047|2090|2058|2070|2101|2119|2147|2140|2135|2136|2144|2162|2159|2121|2115|2134|2141|2180|2111|2093|2085|2068|2048|2067|2044|2040|2037|2063|2082|2038|2031|2049|2053|2107|2037|2053|1994|2013|2013|2001|1999|1964|1951|1947|1957|1976|1941|1871|1900|1920|1865|1872|1913|1926||1869|1897|1909|||1959|1957|1976|1956|1945|1933|1946|1915|1892|1903|1884|1918|1918|1916|1899|1888|1892|1887
00307|8869|/commodities/us-sugar-no11|COMMO:|27.19|27.15|27.18|27.71|27.29|27.78|27.21|27.59|27.95|27.77|27.48|27.51|27.09|26.75|27.34|27.04|27.63|27.53|27.48|26.85|27.29|27.48|27.49|27.05|27.03|26.35|26.4|27.05|27.18|26.74|26.16|25.93|25.67|26.35|26.27|26.73|26.13|26.02|26.31|26.97|26.93|26.79|27.44|27.11|26.91|26.98|26.54|26.83|26.4|26.31|26.68|26.22|26.65||25.81|25.06|25.34|25.45|25.57|24.83|24.29|23.85|23.4|23.4|23.76|24|24.19|23.77|24.05|24.33|23.95|23.71|23.45|23.74|23.69|24.02|24.2|24.39|24.11|23.92|24.43|24.39|24.69|24.92|25.01|24.67|24.21|23.86|23.8|24.32|24.01|23.91|23.53|23.44|23.53|23.25|23.53||23.32|22.89|22.07|22.57|23.03|23.72|24.18|24.93|25.88|26.22||26.43|26|25.84|25.16|25.47|25.38|25.48|24.5|24.58|24.4|24.73|24.88|25.06|25.33||25.37|24.83|25.49|25.81|25.99|25.78|25.61|25.91|26.07|26.29|26.22|26.02|26.66|26.19|26.09|26.32|25.52|25.17|25.14|25.54|26.99|26.99|26.51|26.65|25.91|24.83|25.25|24.37|24.54|24.44|24.1|24.04|24.05|24.37|23.56||23.61|22.95|22.47|22.4|22.25|21.96|21.25|21.31|20.93|20.82|20.89|21.14|20.8|20.48|20.67|20.76|20.5|20.68|20.8|21.16|21.15|20.88|21.02|20.87|20.92|20.31|20.57|22.08|22.09|21.28|21.58|21.29|21.33||21.41|21.45|21.38|21.57|21.2|21.58|21.45|21.2|20.84|20.66|21.24|21.66|21.37|21.76|21.21|20.96|20.68|20.11|19.88|19.7|19.72|19.68|19.82|20.14||19.73|19.59|19.65|19.64|19.17|18.96|19.34|19.54|19.7||20.04|20.29|20.16|20.32||20.98|20.89|20.75|20.58|20.14|20.09|19.98|20.29|19.76|19.38|19.6|19.68|19.48|19.39|19.55|19.48|19.62|19.63
00308|8891|/commodities/orange-juice|COMMO:|393.05|383.2|374.85|365.3|359.95|369.15|361.85|352.75|359.25|349.25|354.15|373.7|383.7|400.8|390.8|389.6|386.3|384.6|383.45|382.7|377.95|370.45|372.9|369.2|370.25|367.65|359.45|363.15|358.75|362.1|360.65|350.65|342.05|339.4|335.1|331.7|339.25|335.45|326.1|326.4|324.6|326.9|324.55|322.7|319.9|318.5|316.55|322.5|328.45|329.6|319.6|319.2|313.15||315.8|318.55|329.2|319.2|315.15|317.05|308.05|311.35|308.7|311.2|315.35|307.65|323.65|304.1|294.1|292.95|288.75|287.95|284.9|291.05|287.65|285.05|288.8|298.8|299.55|302.75|302.55|300.35|291.7|289.9|284.15|277|274.5|271.3|264.45|263.3|262.2|262.45|267.35|272.4|271.4|263.75|261.5||252.5|254.75|259.9|255.35|260.5|259.25|258.05|259.8|254.3|264.3||262.05|262.4|252.4|248.65|252.45|250.65|250.95|250.1|258.8|266.5|268.4|269.2|268.55|266.3||275.15|272.85|276.3|272.75|262|252|247.85|246.55|249.95|244.3|237.8|243.6|247.65|247.45|259.95|269.95|266.75|264.85|266.05|265.7|268.55|266.3|269.85|279.85|274.55|271.45|269.7|265.25|266.95|266.45|266.2|268.45|264.4|268.75|262.55||261.7|269.05|263.75|260.05|257.8|252.95|252.1|242.1|242.5|244.4|235.1|231.35|231.2|230.55|235.05|231.35|231.4|236.3|234.9|240.8|238.85|231.25|239.8|236.85|226.85|229.15|243.6|253.6|249.6|248.4|238.4|234.9|229.65||233.55|227.95|225.6|229|225.85|235.55|245.55|238.9|232.9|229.25|226.95|223.35|219.15|212.45|204.05|200.55|200.4|199.25|199.25|200|199.3|200.05|201.55|202||203|203.25|203.45|207.15|207.4|206.45|205.9|203.4|202.15||204.2|203.15|202.2|203.3||204.2|206.05|208.5|203.6|203.3|204.15|199.15|201.05|198.5|197.65|201.1|203.95|208.75|202.5|199.85|197.35|192.05|195.55
00309|8914|/commodities/live-cattle|COMMO:|174.75|177.775|175.85|174.925|174.175|174.35|179.4|178.775|181.325|183.875|184.675|183.625|183.75|184.125|184|181.7|181.125|180|178.25|184.275|184.4|185.725|185.5|185.2|185.125|185.4|184.5|182.575|182.375|183.075|181.95|182.2|182.125|184.425|184.2|186.5|184.9|184.8|186.975|187.075|184.975|186.775|185.675|186.325|186.925|185.475|183.15|184.15|184.225|183.225|183.65|182.7|179.95||180.15|179.725|178.8|181|180.7|180.675|179.85|178.05|177.95|178.975|178.525|178.05|178.775|179.1|179.75|180.375|181.1|180.575|179.7|179.7|180.9|178.5|178.025|179.5|178.05|178.15|178.05|178.675|178.3|178.75|180.025|180.325|181.325|181.275|180.125|180.175|176.9|176.875|178.825|177.2|177|174.575|174.95||176.825|181.5|179.75|179.625|179.3|177.7|177.5|177.65|177.25|177.125||178.35|177.575|177.45|179.425|179.075|178.225|178.775|179|179.825|177.15|176.425|174.9|169.125|168.875||167.35|167.3|166.1|164.275|165.05|165.725|165.525|164.825|163.875|164.325|164.4|162.95|163|163.925|162.425|161.925|161.575|161.65|162.9|164.875|175.175|175.45|174.525|174.3|174.3|173.975|174.1|175.425|176.475|175.75|174.75|175.5|174.275|172.3|171.375||171.075|168.4|167.6|168.125|168.35|167.55|165.825|164.95|164.9|163|162.15|162.3|162.425|162.025|162.325|162.35|161.55|163.05|163.55|164.275|164.8|165.45|165.975|166.1|165.425|164.1|165.125|167.5|165|165.2|165.15|164.9|164.75||163.575|162.775|162.55|162.15|162.275|161.2|160.825|160.8|160.575|160.825|160.275|159.75|158.425|158.85|158.75|156.725|156.725|157.6|157.85|157.475|156.625|155.95|156.8|157||157.725|157.55|157.75|157.75|157.75|156.775|157.35|157.275|156.85||154.825|158.5|157.45|156.825||156.9|155.9|156.125|155.05|155.275|155.05|154.05|154.5|154.9|154.4|153.675|152.425|151.925|151.55|153.225|153.35|153.05|153.075
00310|8913|/commodities/lean-hogs|COMMO:|71.475|71.05|72.3|73.35|71.9|71.45|71.5|72.9|72.4|71.75|73.275|70.15|71.725|71.175|70.475|68.625|67.5|66.375|66.175|66|68|68.025|67.55|68.3|81.925|82.1|82.15|81.95|81.975|82.325|80.9|79.925|79.975|79.85|80.2|83.95|82.125|81.625|81.525|81.525|82.95|85.775|84.85|83.25|83.125|83.35|83.975|85.275|82.55|81.525|82.825|81.875|83.175||83.05|82.55|83.6|80.725|81.85|79.825|80.475|78.55|79.575|80.625|82.125|79.15|78.175|78.2|102.25|102.1|101.725|101.65|102.1|101.525|101.025|101|102.675|103.675|104.125|103.2|102.025|101.65|101.65|100.1|100.675|100.625|97.925|96.275|102.35|101.975|102.35|101.175|101.275|98.8|99|100.05|101.275||97.825|95.65|95.45|94.275|94.125|93.4|91.275|91.85|94.75|95.85||92.85|91.925|87.2|87.125|87.175|87.875|87.675|87.7|88.3|85.325|86.725|83.55|82.575|80.825||76.075|77.65|79.8|80.675|81.825|83.025|85.3|84.875|87.2|86.15|76.625|76.6|76.575|76.275|75.625|75.525|77.075|78.15|78.175|79.3|79.65|78.125|78.275|76.875|77.7|77.025|76.825|78.775|78.825|71.875|71.75|71.6|72.3|73.05|73.375||74.15|73.4|72.225|74.525|75.25|76.45|76.775|77.75|78.625|77.175|75.75|76.075|77.05|77.775|79.875|79.45|83.75|85.4|86.225|87.45|85.075|85.75|84.8|83.475|84.55|83.85|84.95|85.175|84.725|86.025|86.2|86.55|89.1||85.275|85.775|86.5|75.675|75.825|75.875|75.825|75.925|75.375|75.05|75.025|75.35|73.975|74.875|75.15|75.875|77.025|76.8|77.1|77.575|77.825|76.65|77.325|78.45||78.65|78.75|79.3|79.8|80.8|80.275|82.525|84.075|85.075||87.7|88.675|90.8|91.475||87.825|89.05|88.4|84.25|85.7|85.775|81.65|82.325|82.4|81.95|81.575|82|82.375|82.275|82.075|82.425|83.125|82.9
00311|961618|/commodities/feed-cattle|COMMO:|227.5|230.9|229|228.3|226.425|224.925|232.775|230.825|236.425|239.75|242.175|238.025|237.2|236.875|235.7|236.5|238.05|235.425|235.8|242.225|244.5|249.725|250.45|249.925|251.575|253.575|252|250.35|249.65|250.875|250.3|250.425|250.35|255.7|254.9|254.725|252.25|253.875|258.825|259.15|257.775|260.575|259.35|260.95|264.475|261.875|259.05|261.25|261.45|259.15|258.875|256.475|254.3||254.65|253.275|252.625|254.025|254.275|251.2|250.75|248.575|249|250.325|248.525|247.125|249|249.775|250.125|251.45|251.575|250.625|249.425|250.875|253.45|251.65|250.1|251.9|249.2|248.975|248.275|247.45|246.35|246.625|249.275|248.3|249.325|250|251.425|249.225|247.325|249.275|250.3|249.475|248.6|245.325|248.15||251.375|250.825|245.8|243.725|241.975|237.5|237.7|234.525|231.425|235.625||238.175|237.525|239.125|243.4|242.075|241.7|241.475|242.275|246.525|245.625|245|244.95|242.225|240.675||237.1|234.7|234.525|233.475|234.9|235.1|234.5|231.15|231.475|231.05|228.975|226.075|225.15|226.125|223.1|221.425|223.15|223.525|226.175|230.1|230.725|211.525|210.275|209.425|210.75|212.4|212.35|210.475|211.5|210.75|207.9|207.8|208.575|207.825|205.625||205.4|202.1|202.275|203.15|205.25|199.9|198.2|197.225|197.625|194.8|195|194.375|194.7|194.625|194.65|195.15|193.25|195.75|197.075|197.65|199.15|200.075|198.675|198.6|196.025|193.85|193.85|195.075|194.225|193.575|193.675|191.75|190.8||190.45|190.6|191.15|190.9|191.6|190.675|190.725|190.725|191.35|191.75|190.625|190.075|187.95|190.05|188.275|187.55|182.85|183.75|183.6|183.275|180.975|180.1|181.725|181.3||182.875|184.275|185.55|186.5|186.3|185.65|186.55|188.225|184.775||186.225|186.775|186.2|185.4||186.75|186.45|185.725|185.025|183.8|184.7|184.675|185.45|185.725|185.225|185.1|185.05|183.25|184.15|186.375|185.275|184.3|183.45
00312|959198|/commodities/lumber|COMMO:|537.5|520|489.5|500|514|525.5|515.5|514.5|521|509|498|489.5|490|488.5|491.5|491.5|482|479.5|482.5|488|498|501.5|500.5|501.5|506.5|504.5|507.5|501|489.5|493|487.5|497.5|492.5|497.5|501.5|507|504|494|493|482.5|479|482.5|488.5|494.5|491|495.5|506|510|515|508.5|500.5|502|502.5||503.5|509|510|515|510.5|516|529|530|529|534.5|534|520|530|511.5|498.5|495|495|496.5|499.5|495.5|495.5|497.5|501|505.5|511.5|516.5|518|519|526|540|546.5|545.5|549|579|585|564|565|562|561.5|560.5|540|531.5|529||524|531|534|539|550.5|556|559.5|554|549|538.5||525|525|523|528|510|510|515|507|492.5|485|481.5|483|478.5|482.5||487|489|496.5|497.5|502|501.5|503.5|503|505.5|434|440|448.5|445|447.5|461|453|455|446|449.5|450|461|469|466|480.5|488|496.5|500.5|500|496|522|522|520|507|499.5|492.5||492.5|499.5|490|487|483|485|484|490.5|507|510|512.5|529|538|537.5|545.5|542|424.5|440.5|450|450|450|460|460|460|450|455|477.5|510.5|502|492|485.5|490|490||495|497.5|498|505.5|512.5|521.5|536|548|559|581|590|605|611|622.5|615|589.5|605.5|565|564.5|529.5|529.5|528.5|528.5|538.5||404.5|400|445|430|455.5|460|461.5|475|468.5||496.5|485.5|500|502||485|480|485|480|485|490.5|504|510|513|518|515|515|535|525.5|500|510|518.5|521
00313|959199|/commodities/oats|COMMO:|351.25|351.75|356.25|356.25|346.75|333|341.75|352|368.25|372|376.5|379.5|389.25|403.75|402.25|397.25|393.25|389.75|385.5|382.5|374.75|371|374.25|381.75|383.25|383.5|395.75|409.25|420.5|423.75|432.75|429|436.5|434.5|432.5|444.5|437.25|433|433.5|424.75|419|436|434.75|454|479|461|469|472|470|477.25|472.5|475|464.75||463.5|469.5|474.75|491|482.5|478.25|466|444.5|441.25|441|438.5|437.75|440.75|429.5|427|419|415.75|414.5|410.75|407.25|419.75|424.5|434.25|435.5|436.25|424.75|425.5|427|439|450.25|438.5|443.75|439.75|431.5|406.5|391|394.75|394.75|414.75|414|406.25|416.75|402.5||379.25|377.25|367.75|377|385|391.25|385.5|397|397.75|397||404.5|403.25|389.25|377|366|358.5|356.25|344.25|346.75|343|337.5|339|339|346||343.5|336|329.75|321.5|314.5|322.25|337.75|343|345|340.75|328.25|328.25|331.75|329|330.5|319.75|311.75|299.25|291.5|294.75|302|306.25|322.5|330.25|328.75|333.5|342.5|347.25|347.5|342|336|332.25|335.75|340.25|340.5|340.25|340.25|338|341|348.25|364.25|372.75|376|379.25|377.25|368.5|361.5|362.5|359|355.75|348|346.5|347.5|340.25|345.75|343|344.75|345.25|337.75|321.25|336.5|338.25|353|359.75|378.25|379|371.25|364.25|364.25||363.75|363|357|365.75|373.25|376.75|381|386.5|384.75|383.75|383.5|389.25|393|394|391.5|388.25|386.25|378|375|370.75|371|368.25|370.5|371.5||364|361.25|349.25|341|339|344.25|345.75|357.75|363.5||367.25|370|376.5|370.5||363.5|354.5|346.25|336.5|333.25|338.5|341|410|361.25|361.25|354.5|333.5|336.25|340.5|339.25|361.25|378.75|393.5
00314|8848|/commodities/carbon-emissions|COMMO:|77.2|79.8|78.57|77.04|78.5|77.3|75.4|75.36|75.88|77.2|79.06|78.66|79.41|78.78|79.36|79.58|79.93|80.66|80.3|81.67|82|81.79|82.65|83.41|85.66|85.45|83.78|84.74|81.63|80.62|80.86|81.82|79.8|80.7|81.45|83.11|81.86|82.51|84.89|85.3|84.43|82.76|81.3|80.88|82.1|82.93|83.76|81.12|81.73|81.62|83.29|83.7|83.91|84.08|85.64|86.03|86|85|85.6|85.25|85.21|88|90.01|87.85|88.05|88.85|88.58|86.87|87.95|86.8|84.55|83.9|83.97|82.64|83.41|84.41|83.2|84.62|86.81|88.7|90.92|90.77|92.34|91.29|91.82|90.84|88.98|88.18|86.78|86.35|85.88|85.83|87.05|86.26|86.15|86.29|85.81|87.69|87.58|89.57|88.13|88.21|89.09|86.49|87.55|90.95|90.85|94.51|93.23|91.92|92.93|93.62|90.72|88.22|86.14|83.35|83.86|81.64|82.86|78.52|78.95|80.77|80.38|83|83.13|82.63|84.79|85.8|87.25|89.43|89.65|88.04|88.93|87.14|88.93|88.57|89.06|87.51|85.59|84.96|84.5|85.15|88.52|85.63|87.65|86.68|86.24|86.81|88.56|89.86|91.74|94.39|95.15|92.91|94.11|94.39|96.27|97.47|||96.75|97.01|94.98|96|91.75|90.8|90.02|89.4|88.13|85.4|90.18|86.63|87.38|85.18|85.57|85.27|86.65|89.73|92.99|96.83|95.4|94.76|92.87|89.96|89.27|90.1|93.8|95.88|96.9|94.79|93.84|93.45|97.12|95.11|93.33|95.13|91.51|88.62|89.35|90.44|88.49|87.59|87.9|87.96|90.9|90.65|92.65|90.13|87.21|86.94|86.81|82.28|79.62|81.8|82.6|81.86|81.42|77.21|75.07|77.2|77.76|76.64|78.38|79.1|75.55|76.24|75.4|80.42|83.67|79.4|82.36|84.13|86.08||86.85|86.85|85.6|86.87|84.69|83.68|85.2|86.19|88.99|89.81|87.73|88.93|88.19|88.61|87.17|87.98|84.88|84.9
00315|169|/indices/us-30|INDICES:US|34945.4688|34991.2109|34827.6992|34337.8711|34283.1016|33891.9414|34112.2695|34152.6016|34095.8594|34061.3203|33839.0781|33274.5781|33052.8711|32928.9609|32417.5898|32784.3008|33035.9297|33141.3789|32936.4102|33127.2813|33414.1719|33665.0781|33997.6484|33984.5391|33670.2891|33631.1406|33804.8711|33739.3008|33604.6484|33407.5781|33119.5703|33129.5508|33002.3789|33433.3516|33507.5|33666.3398|33550.2695|33618.8789|34006.8789|33963.8398|34070.4219|34440.8789|34517.7305|34624.3008|34618.2383|34907.1094|34575.5313|34645.9883|34663.7188|34576.5898|34500.7305|34443.1914|34641.9688||34837.7109|34721.9102|34890.2383|34852.6719|34559.9805|34346.8984|34099.4219|34472.9805|34288.8281|34463.6914|34500.6602|34474.8281|34765.7383|34946.3906|35307.6289|35281.3984|35176.1484|35123.3594|35314.4883|35473.1289|35065.6211|35215.8906|35282.5195|35630.6797|35559.5313|35459.2891|35282.7188|35520.1211|35438.0703|35411.2383|35227.6914|35225.1797|35061.2109|34951.9297|34585.3516|34509.0313|34395.1406|34347.4297|34261.4219|33944.3984|33734.8789|33922.2617|34288.6406||34418.4688|34407.6016|34122.4219|33852.6602|33926.7383|33714.7109|33727.4297|33946.7109|33951.5195|34053.8711||34299.1211|34408.0586|33979.3281|34212.1211|34066.3281|33876.7813|33833.6094|33665.0195|33573.2813|33562.8594|33762.7617|33061.5703|32908.2695|33042.7813||33093.3398|32764.6504|32799.9219|33055.5117|33286.5781|33426.6289|33535.9102|33420.7695|33012.1406|33348.6016|33300.6211|33309.5117|33531.3281|33561.8086|33618.6914|33674.3789|33127.7383|33414.2383|33684.5313|34051.6992|34098.1602|33826.1602|33301.8711|33530.8281|33875.3984|33808.9609|33786.6211|33897.0117|33976.6289|33987.1797|33886.4688|34029.6914|33646.5|33684.7891|33586.5195||33485.2891|33482.7188|33402.3789|33601.1484|33274.1484|32859.0313|32717.5996|32394.25|32432.0801|32237.5293|32105.25|32030.1094|32560.5996|32244.5801|31861.9805|32246.5508|31874.5703|32155.4004|31819.1406|31909.6406|32254.8594|32798.3984|32856.4609|33431.4414|33390.9688|33003.5703|32661.8398|32656.6992|32889.0898|32816.9219|33153.9102|33045.0898|33129.5898||33826.6914|33696.8516|34128.0508|34089.2695|34245.9297|33869.2695|33699.8789|33949.0117|34156.6914|33891.0195|33926.0117|34053.9414|34092.9609|34086.0391|33717.0898|33978.0781|33949.4102|33743.8398|33733.9609|33629.5586|33375.4883|33044.5586|33296.9609|33910.8516||34302.6094|34189.9688|33973.0117|33704.1016|33517.6484|33630.6094|32930.0781|33269.7695|33136.3711||33147.25|33220.8008|32875.7109|33241.5586||33203.9297|33027.4883|33376.4805|32849.7383|32757.5391|32920.4609|33202.2188|33966.3516|34108.6406|34005.0391|33476.4609|33781.4805|33597.9219|33596.3398|33947.1016|34429.8789|34395.0117|34589.7695
00316|20|/indices/nq-100|INDICES:US|15833.1729|15817.1758|15812.4727|15482.7871|15529.1201|15187.8984|15313.2412|15296.0186|15154.9258|15099.4912|14919.5449|14664.9053|14409.7832|14335.5068|14180.4209|14109.5732|14381.6406|14745.8555|14604.8496|14560.877|14783.127|14909.2588|15122.0117|15172.7324|14995.1152|15184.0996|15241.1162|15131.5195|15047.1553|14973.2412|14723.2217|14776.2529|14565.6162|14837.5693|14715.2441|14702.7656|14580.1592|14545.8262|14768.8945|14701.0967|14694.2432|14969.9229|15191.2344|15225.3721|15202.3984|15473.8926|15348.5254|15289.7363|15461.8652|15280.2305|15258.5225|15371.4434|15508.2363||15490.8643|15501.0742|15462.4307|15376.5479|15052.46|14941.8271|14816.4424|15148.0557|14908.9619|14936.6855|14694.8369|14715.8096|14876.4697|15037.6484|15205.585|15028.0713|15128.8369|15101.707|15273.0479|15407.8535|15274.915|15353.541|15370.7393|15718.0088|15756.999|15750.9277|15464.9287|15499.2646|15561.415|15448.0215|15425.6738|15466.0879|15826.3516|15841.3506|15713.2773|15565.5967|15571.9756|15307.2256|15119.0615|15045.6387|15036.8516|15089.4492|15203.7783||15208.6934|15179.208|14939.9512|14964.5752|14945.9072|14689.0215|14891.4824|15042.3193|14867.4512|15070.1494||15083.918|15185.4766|15005.6924|14900.8525|14784.3008|14528.3604|14484.543|14303.2871|14558.0938|14556.4971|14546.6406|14441.5127|14254.0898|14354.9863||14298.4092|13938.5313|13604.4824|13672.5381|13849.7432|13803.4893|13834.6162|13589.2627|13426.0137|13413.5088|13340.1748|13389.7783|13347.8271|13201.1143|13291.6416|13259.1318|12982.4814|13030.208|13113.6602|13231.4678|13245.9863|13160.0264|12806.4854|12725.1094|12969.7578|13000.7676|12985.9805|13088.7148|13091.793|13087.7139|13079.5156|13109.3887|12848.3477|12964.1553|13051.2344||13062.5957|12967.1992|13100.0752|13148.3496|13181.3506|12963.1416|12846.0313|12610.5693|12673.0693|12767.0479|12729.2334|12567.1514|12741.4365|12562.6074|12519.875|12581.3896|12251.3213|12199.7861|11923.167|11830.2822|11995.8818|12215.333|12152.1699|12302.4844|12290.8066|12044.8691|11938.5674|12042.1162|12057.7881|11969.6523|12180.1396|12066.2725|12060.2979||12358.1846|12442.4814|12687.8936|12590.8857|12502.3135|12304.917|12381.1699|12495.377|12728.2734|12464.5146|12573.3613|12803.1396|12363.1035|12101.9287|11912.3857|12166.6006|12051.4805|11814.6865|11846.6445|11872.5439|11619.0273|11295.6699|11410.2861|11557.1855||11541.4824|11459.6133|11402.5254|11205.7803|11108.4453|11040.3535|10741.2168|10914.8008|10862.6367||10939.7617|10951.0479|10679.3447|10822.5137||10985.4473|10956.1436|11235.8799|11072.4248|11084.5938|11243.7207|11345.2158|11740.9238|11834.2051|11706.4395|11563.3262|11637.4951|11497.3916|11549.6846|11786.7998|11994.2598|12041.8945|12030.0596
00317|14958|/indices/nasdaq-composite|INDICES:US|14113.6729|14103.8359|14094.3809|13767.7432|13798.1084|13521.4482|13650.4141|13639.8564|13518.7793|13478.2832|13294.1904|13061.4688|12851.2383|12789.4834|12643.0107|12595.6055|12821.2236|13139.875|13018.3291|12983.8066|13186.1748|13314.3018|13533.7471|13567.9844|13407.2344|13574.2188|13659.6768|13562.8438|13484.2393|13431.3408|13219.834|13236.0098|13059.4658|13307.7734|13219.3223|13201.2764|13092.8486|13063.6104|13271.3203|13211.8066|13223.9854|13469.1279|13678.1855|13710.2373|13708.335|13926.0518|13813.585|13773.6152|13917.8936|13761.5264|13748.832|13872.4707|14020.9521||14031.8154|14034.9688|14019.3105|13943.7568|13705.1309|13590.6465|13463.9717|13721.0332|13505.873|13497.5898|13290.7764|13316.9316|13474.6279|13631.0469|13788.3311|13644.8486|13721.0293|13705.0791|13867.1865|13977.125|13892.0703|13959.7148|13973.4473|14283.9131|14346.0244|14316.6582|14050.1074|14127.2822|14144.5547|14058.8662|14032.8047|14063.3066|14358.0176|14353.6416|14244.9482|14113.7031|14138.5703|13918.9629|13760.6992|13685.4814|13660.7158|13679.043|13791.6543||13816.7734|13787.9229|13591.3311|13591.75|13555.6729|13335.7783|13492.5156|13630.6094|13502.1992|13667.2939||13689.5713|13782.8213|13626.4766|13573.3203|13461.9209|13259.1426|13238.5244|13104.8945|13276.418|13229.4287|13240.7656|13100.9824|12935.2852|13017.4258||12975.6885|12698.0938|12484.1621|12560.2451|12720.7764|12657.8975|12688.8379|12500.5664|12343.0527|12365.209|12284.7432|12328.5068|12306.4424|12179.5527|12256.917|12235.4131|11966.3984|12025.3281|12080.5059|12212.5977|12226.584|12142.2383|11854.3506|11799.1572|12037.2041|12072.4561|12059.5576|12157.2256|12153.4121|12157.7236|12123.4648|12166.2725|11929.3369|12031.877|12084.3555||12087.957|11996.8623|12126.3271|12189.4531|12221.9072|12013.4707|11926.2363|11716.0801|11768.8359|11823.96|11787.3984|11669.9561|11860.1094|11675.5381|11630.5127|11717.2773|11434.0518|11428.1494|11188.8428|11138.8877|11338.3555|11576.0039|11530.333|11675.7373|11689.0059|11462.9824|11379.4844|11455.5439|11466.9785|11394.9424|11590.4014|11507.0703|11492.3008||11787.2725|11855.834|12070.5928|11960.1445|11891.7891|11718.1201|11789.5791|11910.5195|12113.7861|11887.4502|12006.9551|12200.8184|11816.3203|11584.5518|11393.8145|11621.709|11512.4131|11313.3574|11334.2725|11364.4141|11140.4336|10852.2686|10957.0127|11095.1133||11079.1572|11001.1055|10931.6709|10742.6299|10635.6494|10569.2939|10305.2412|10458.7617|10386.9854||10466.4824|10478.0869|10213.2881|10353.2256||10497.8633|10476.1191|10709.3701|10547.1123|10546.0322|10705.4141|10810.5264|11170.8857|11256.8145|11143.7383|11004.6172|11082.0029|10958.5527|11014.8896|11239.9365|11461.4971|11482.4492|11467.9961
00318|166|/indices/us-spx-500|INDICES:US|4508.2402|4502.8799|4495.7002|4411.5498|4415.2402|4347.3501|4382.7798|4378.3799|4365.98|4358.3398|4317.7798|4237.8599|4193.7998|4166.8198|4117.3701|4137.23|4186.77|4247.6802|4217.04|4224.1602|4278|4314.6001|4373.2002|4373.6299|4327.7798|4349.6099|4376.9502|4358.2402|4335.6602|4308.5|4258.1899|4263.75|4229.4502|4288.3901|4288.0498|4299.7002|4274.5098|4273.5298|4337.4399|4320.0601|4330|4402.2002|4443.9502|4453.5298|4450.3198|4505.1001|4467.4399|4461.8999|4487.46|4457.4902|4451.1401|4465.48|4496.8301||4515.77|4507.6602|4514.8701|4497.6299|4433.3101|4405.71|4376.3101|4436.0098|4387.5498|4399.77|4369.71|4370.3599|4404.3301|4437.8599|4489.7202|4464.0498|4468.8301|4467.71|4499.3799|4518.4399|4478.0298|4501.8901|4513.3901|4576.73|4588.96|4582.23|4537.4102|4566.75|4567.46|4554.6401|4536.3398|4534.8701|4565.7202|4554.98|4522.79|4505.4199|4510.04|4472.1602|4439.2598|4409.5298|4398.9502|4411.5898|4446.8198||4455.5898|4450.3799|4396.4399|4376.8599|4378.4102|4328.8198|4348.3301|4381.8901|4365.6899|4388.71||4409.5898|4425.8398|4372.5898|4369.0098|4338.9302|4298.8599|4293.9302|4267.52|4283.8501|4273.79|4282.3701|4221.02|4179.8301|4205.52||4205.4502|4151.2798|4115.2402|4145.5801|4192.6299|4191.98|4198.0498|4158.77|4109.8999|4136.2798|4124.0801|4130.6201|4137.6401|4119.1699|4138.1201|4136.25|4061.22|4090.75|4119.5801|4167.8701|4169.48|4135.3501|4055.99|4071.6299|4137.04|4133.52|4129.79|4154.52|4154.8701|4151.3198|4137.6401|4146.2202|4091.95|4108.9399|4109.1099||4105.02|4090.3799|4100.6001|4124.5098|4109.3101|4050.8301|4027.8101|3971.27|3977.53|3970.99|3948.72|3936.97|4002.8701|3951.5701|3916.6399|3960.28|3891.9299|3919.29|3855.76|3861.5901|3918.3201|3992.01|3986.3701|4048.4199|4045.6399|3981.3501|3951.3899|3970.1499|3982.24|3970.04|4012.3201|3991.05|3997.3401||4079.0901|4090.4099|4147.6001|4136.1299|4137.29|4090.46|4081.5|4117.8599|4164|4111.0801|4136.48|4179.7598|4119.21|4076.6001|4017.77|4070.5601|4060.4299|4016.22|4016.95|4019.8101|3972.6101|3898.8501|3928.8601|3990.97||3999.0901|3983.1699|3969.6101|3919.25|3892.0901|3895.0801|3808.1001|3852.97|3824.1399||3839.5|3849.28|3783.22|3829.25||3844.8201|3822.3899|3878.4399|3821.6201|3817.6599|3852.3601|3895.75|3995.3201|4019.6499|3990.5601|3934.3799|3963.51|3933.9199|3941.26|3998.8401|4071.7|4076.5701|4080.1101
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.18|14.16|14.76||15.29|14.45|14.81|14.89||15.66|16.87|18.14|19.75||20.68|20.19|18.97|20.37||21.4|19.22|17.88|17.21||16.69|16.09|17.03|17.7||18.49|18.58|19.78|17.61||17.34|18.22|18.94|16.9||17.54|15.14|14.11|14||12.82|13.48|14.23|13.8||14.4|14.45|14.01|13.82||13.57|13.88|14.45|15.08||17.2|15.98|16.97|17.13||17.89|16.78|16.46|14.82||15.85|15.96|15.99|15.77||15.92|16.09|13.93|13.63||14.41|13.19|13.86|13.91||13.99|13.76|13.3|13.48||13.61|13.54|14.84|15.07||15.44|14.18|13.7|13.57||13.54|13.43|13.74|14.25||12.91|13.2|13.88|14.19||14.5|13.88|14.61|15.01||13.65|13.94|13.96|14.73||15.65|17.94|17.46|17.46||19.14|20.03|18.53|17.21||16.05|16.87|17.99|17.12||16.93|16.94|17.71|16.98||20.09|18.34|17.78|16.08||17.03|18.84|18.76|16.89||17.17|16.46|16.83|16.95||17.8|19.09|19.1|18.97||18.4|19.08|19|18.55||19.02|19.12|19.97|20.6||22.61|22.26|21.38|24.15||22.99|26.14|23.73|26.52||22.61|19.11|19.59|18.61||19.59|20.58|20.7|20.95||21.14|22.29|22.87|21.23||20.17|18.23|18.91|20.34||20.71|19.63|18.66|19.43||18.73|17.87|19.4|19.94||18.73|19.08|19.2|19.81||20.52|20.34|19.36|19.49||18.83|21.09|20.58|21.97||22.46|22.01|22.9|||21.44|22.14|21.65|20.87||21.97|20.07|21.48|22.42||22.83|21.14|22.55|25||22.29|22.68|22.17|20.75||19.84|20.58|21.89
00320|19943|/indices/dj-composite-average|INDICES:US|11444.2305|11477.3799|11425.5303|11175.8701|11191.6504|11075.5098|11161.5303|11184.5596|11196.46|11200.6602|11093.75|10897.1504|10812.3398|10761.1504|10596.5303|10714.6201|10803.0498|10895.7002|10828.3496|10919.3096|10987.9199|11081.3203|11270.7402|11242.3203|11107.4297|11144.4502|11233.1504|11192.25|11123.71|11040.2402|10939.9502|10957.9297|10916.1504|11016.4502|11120.1504|11153.7002|11122.9004|11154.5801|11330.5498|11300.3896|11341.3398|11457.04|11470.04|11518.4697|11537.9004|11610.8398|11495.8398|11487.9102|11507.4902|11469.7402|11462.46|11449.5898|11510.79||11647.5303|11610.4404|11701.5801|11682.5898|11590.3496|11528.1797|11473.4297|11581.6201|11500.7998|11555.54|11570.04|11547.6201|11644.5|11705.1504|11860.3301|11858.1396|11836.54|11814.75|11880.4502|11924.4102|11825.7402|11888.8096|11939.3203|12037.3896|12060.6396|12060.1602|11966.4297|12083.25|11972.9199|11967.6104|11942.9404|11928.6699|11870.2803|11805.1299|11676.4805|11680.6201|11682.7305|11666.9697|11634.2402|11505.5996|11435.54|11447.6396|11564.54||11592.5498|11563.04|11488.4805|11411.9902|11424.9502|11293.75|11243.8799|11334.5303|11334.3896|11341.0801||11415.8301|11447.3203|11298.6699|11303.3701|11246.7695|11200.2598|11234.5195|11198.1699|11080.7998|11066.5098|11132.9297|10922.4697|10872|10939.46||10938.5498|10873.6201|10859.8096|10963.7803|11021.1904|11040.2803|11085.1104|11056.1504|10917.0996|11062.4902|11062.2998|11070.21|11148.2002|11150.7695|11174.4102|11212.9697|11032.3203|11110.1504|11163.21|11293.1396|11270.4697|11175.7197|10983.4297|11167.6904|11345.0303|11312.7197|11311.0898|11330.2598|11306.3496|11317.4004|11271.2305|11306.7803|11238.6797|11279.9102|11224.3496||11156.6699|11133.04|11100.0195|11183.1201|11163.8096|11005.2305|10958.4404|10841.4502|10835.7197|10756.4697|10679.79|10683.2803|10878.3203|10804.6602|10717.5596|10848.4102|10726.3496|10788.8701|10715.0703|10760.0898|10928.3203|11114.2197|11095.96|11275.5195|11290.6699|11176.7305|11031.1797|11048.1299|11141.21|11095.3896|11180.2598|11134.5|11177.6396||11443.1602|11415.9697|11552.4004|11526.3096|11532.6699|11418.8398|11361.21|11502.0596|11590.6699|11516.6396|11543.6797|11632.6904|11542.3203|11419.7598|11231.6201|11358.2402|11310.3096|11261.5303|11301.3203|11295.9297|11200.8398|11071.2695|11174.0303|11349.8301||11431.3496|11426.1699|11376.1699|11252.9502|11203.3496|11183.5498|10914.7402|11058.5801|10967.4297||10962.8301|11016.71|10899.5498|11035.54||11024.1797|10943.54|11049.46|10888|10910.3398|10984.6602|11103.1396|11357.0703|11370.7998|11342.9697|11117.6602|11192.96|11140.0898|11177.6104|11263.9502|11468.3096|11473.0703|11536.0801
00321|19941|/indices/dj-transportation-average|INDICES:US|14813.4805|14961.9805|14855.6396|14379.4404|14426.4902|14266.2402|14415.7803|14438.5996|14502.9697|14512.7598|14285.46|14020.2803|13895.7695|13826.6904|13556.0703|13654.46|13890.3203|14237.9805|14239.6299|14450.4102|14435.8203|14583.6104|15103.5|14975.5596|14699.4297|14963.0801|15124.9805|15074.4697|14941.0498|14807.7305|14678.2002|14724.8896|14681.8701|14797.3896|14968.7695|14985.9004|14827.7402|14819.2305|15101.4199|14987.9199|15058.04|15165.1699|15164.2598|15253.2803|15339.4297|15369.29|15229.4199|15203.4805|15286.5|15208.4297|15299.1104|15374.4902|15488.7197||15835.5801|15725.2002|15928.0303|15853.1396|15717.3096|15614.9404|15647.9805|15767.5996|15591.9404|15705.0098|15700.5996|15643.0898|15808.0996|15964.9805|16251.3896|16209.8496|16243.7402|16170.0703|16304.9902|16396.1504|16319.79|16394.75|16380.25|16530.4199|16616.4199|16695.3203|16408.0195|16621.1309|16179.6797|16196.6904|16232.2402|16265.2197|16270.3604|16142.2998|15824.9297|15826.9502|15914.5098|15915.8496|15940.6299|15720.1201|15559.5098|15399.4502|15525.6104||15614.0303|15529.7695|15518.8203|15411.2598|15293.1104|14891.4297|14687.8701|14797.8203|14739.0801|14735.4697||14792.8604|14868.79|14641.8604|14448.1504|14305.04|14243.3604|14401.1602|14406.2402|14061.1504|13989.8701|14150.4805|13880.1699|13709.7402|13965.6396||13903.4199|13889.96|13695.4502|13907.0303|13940.7998|13909.54|14003.3301|13939.3896|13645.1602|13846.4502|13783.1904|13834.8301|13916.0801|13958.2998|14015.9404|14123.1299|13828.5898|14008.8096|13986.3203|14162.9004|14021.8701|13797.6904|13444.0098|13940.0098|14464.2998|14413.5801|14446.6797|14434.8701|14308.8896|14319.29|14246.5996|14186.5498|14220.1699|14360.7803|14197.6602||13966.3203|13914.4902|14025.9697|14281.2998|14438.6602|14129.5|14071.8604|13934.4404|13887.2002|13706.5898|13687.6797|13709.71|13993.9697|13764.71|13773.46|13964.4805|13787.5996|13921.04|13974.7002|14209.0098|14569.1699|14866.4102|14786.5596|14974.1504|15113.29|15040.6602|14765.5098|14722.6797|14824.6797|14629.0098|14707.9404|14553.3896|14645.29||15135.8701|15209.4697|15399.3301|15351.8496|15183.2197|15042.9297|15067.9502|15394.4297|15489.8203|15364.3301|15518.21|15640.7002|15197.9102|14648.3398|14157.0898|14483.3301|14292.1904|14291.4502|14451.0195|14570.0303|14356.4297|14109.9199|14295.6104|14357.96||14364.3896|14403.1797|14304.2402|14055.5898|14018.5098|13876.1904|13422.5|13628.0898|13398.0303||13391.9102|13496.2305|13298.3604|13530.3096||13564.7598|13421.0996|13563.8398|13384.6299|13566.2305|13738.04|13889.7695|14277.6299|14191.9102|14180.04|13762.8203|13809.7402|13767.8896|13898.0996|14048.1797|14520.96|14540.6602|14649.2002
00322|19942|/indices/dj-utility-average|INDICES:US|862.61|857.73|859.83|827.37|837.98|835.2|841.83|848.32|854.33|860.05|850.92|833.02|823.92|816.34|812.89|828.45|820.88|819.27|801.98|807.15|816.63|824.34|832.27|833.24|824.56|817.19|829.75|818.82|810.3|800.14|790.23|794.08|789.37|783.08|816.55|815.53|832.13|844.84|869.6|871.27|874.36|886.72|885.42|890.71|892.13|898.06|885.69|875.24|874.17|871.75|864.33|853.11|851.44||866.66|872.7|881.92|884.77|881.46|882.7|874.57|880.04|875.7|873.1|878.02|874.91|877.73|872.83|886.96|894.06|889.19|891.73|891.43|887.47|886.07|896.7|921.1|919.75|931.22|932.74|933.88|948.92|948.53|946.34|948.7|936.17|919.77|909.81|916.26|927.55|931.15|927.13|914.43|902.65|905.77|911.29|922.21||912.39|906.66|896.92|896.55|910.67|908.03|902.46|917.06|923.91|916.26||924.92|921.28|911.5|911.47|912.92|915.24|920.85|918.29|902.49|904.22|900.04|890.84|900.37|892.39||893.8|895.35|907.7|913.04|915.93|914.83|916.91|921.27|923.49|945.53|959.19|956.3|966.64|959.18|959.32|962.27|955.82|945.73|948.54|960.77|959.61|963.39|954.82|975.39|974.46|969.34|966.78|966.75|958.99|963.07|956.47|968.58|968.68|971.03|970.03||970.79|963.46|938.84|932.75|939.79|932.91|928.83|914.21|912.3|910.67|882.54|890.74|909.1|931.46|923.21|932.09|925.21|912.54|901.08|887.55|902.02|911.67|903.97|920.07|916.23|902.76|890.69|906.99|922.51|928.44|929.56|934.63|938.87||953.61|943.21|950.07|945|951.8|945.77|927.91|941.58|958.18|961.09|953.58|976.42|973.88|971.02|964.11|967.82|966.74|961.81|966.58|960.51|960.6|953.22|961.52|986.74||988.6|993.88|1002.11|991.48|988.42|981.27|960.25|980.42|970.68||967.4|977.83|973.4|982.37||975.58|966.24|970.48|958.49|959.7|963.24|981.87|994.79|997.14|994.16|974.31|977.54|972.78|978.96|970.23|975.79|980.28|981.3
00323|27652|/indices/nyse-market-composite|INDICES:US|4533.5298|4532.1299|4554.4399|4499.4399|4486.73|4437.7202|4440.77|4480.54|4545.2798|4586.04|4610.4702|4490.9502|4448.0898|4472.7202|4461.5698|4507.9702|4504.27|4487.23|4518.3101|4581.8701|4658.8198|4661.6299|4645.2202|4648.4399|4662.7598|4632.7402|4629.0801|4609.7202|4575.4102|4433.9502|4383.8101|4371.6201|4484.3101|4491.8501|4592.3101|4658.8901|4620.9502|4526.2402|4561.7002|4459.9502|4424.79|4472.5698|4488.6899|4523.4902|4534.27|4565.5|4479.8301|4522.5801|4464.6201|4483.6699|4440.3701|4483.8599|4524.6802||4554.0498|4479.3701|4502.8901|4464.4199|4419.4302|4387.8198|4367.1602|4449.3799|4451.3599|4433.7002|4444.46|4414.2598|4346.0898|4378.4102|4451.6201|4491.02|4459.52|4454.3901|4377.3999|4328.77|4350.23|4343.4102|4283.96|4337.8398|4384.6299|4354.7002|4266.3198|4315.8101|4324.8301|4314.6602|4251.5498|4205.77|4188.3198|4220.29|4150.3799|4140.8701|4222.9302|4185.96|4202.5898|4109.3398|4118.27|4087.3701|4176.9399||4201.4902|4182.48|4155.6001|4123.3101|4104.6499|4087.7|4038.6499|4077.8401|4125.8901|4083.78||4106.8398|4099.9902|4085.4299|4100.7402|4056.24|4109.46|4117.7002|4097.21|4029.75|3996.51|4037.54|3945.1399|3871.21|3880.55||3910.6499|3934.27|3961.73|4020.0801|3963.97|3938.0601|3936.1001|3937.27|3911.79|4013.1201|3963.6299|3957.22|4018.6001|4061.01|4034.51|4023.6499|3914.1299|3934.3|4038.0601|4173.1001|4199.5|4191|4174.1499|4191.3301|4283.8799|4254.3101|4271.6401|4282.9902|4312.48|4341.71|4385.79|4376.9102|4363.1201|4339.8999|4325.4102||4297.8501|4342.8701|4323.6201|4388.1802|4274.2402|4248.1201|4226.0098|4157.6299|4061.2|4006.9199|3992.45|4025.3201|4070.8101|3999.6899|3924.6699|3985.8799|3943.76|4077.4299|4131.1099|4196.6802|4206.3901|4253.8198|4254.1499|4305.54|4386.54|4357.5698|4312.29|4249.1099|4286.8701|4253.04|4298.8599|4138.4399|4126.9502||4152.9702|4228.4199|4281.6299|4278.1699|4283.4702|4344.5498|4217.6201|4243.4199|4250.9902|4190.4702|4205.5601|4250.4702|4356.5298|4394.0498|4267.1099|4343.8701|4350.79|4272.3501|4292.5601|4320.1899|4284.2202|4241.3501|4195.2402|4204.5801||4275.54|4213.4199|4134.2202|4108.9102|4072.78|4092.21|4048.5901|4033.25|3967.5601||4135.3301|4129.6899|4077.76|4191.98||4169.3701|4080.6399|4176.96|4103.04|4074.1699|4143.1602|4197.7202|4279.6099|4317.5|4270.2402|4260.77|4370.2798|4440.8999|4384.4502|4532.71|4655.25|4673.1001|4688
00324|27604|/indices/nyse-composite|INDICES:US|15716.5|15765|15732.7002|15403.0996|15388.4004|15235.2002|15352.2002|15388.5|15440.5|15475.2002|15332.5996|15002.5|14919.2002|14825.9004|14675.7998|14858.7002|14914.0996|15025.7998|14946|15033.2998|15196.4004|15325|15541.4004|15484.5|15323.7002|15329.5|15487.7998|15450.2002|15318.0996|15214|15073|15070.9004|15043.4004|15230|15398.2002|15478.0996|15394.7002|15381.5996|15593.7002|15569.5|15601.5996|15859.5996|15929|15952.5|15973.7002|16089.5|15926.5996|15953.9004|15949.4004|15879|15864.2002|15891.5|15942.5||16091.7998|16000.4004|16074.2002|16041.5|15879.5996|15766.9004|15683|15823.2998|15690.2998|15746.2002|15750.2002|15734.4004|15818.0996|15911.2998|16116|16143.4004|16135.2002|16135.7998|16176.4004|16208.2002|16071.0996|16125.4004|16174.5|16356.5|16427.3008|16363.2998|16270.5996|16418.1992|16385.1992|16369.0996|16289.0996|16263.7002|16230.9004|16156.5|16054.2002|16040.2002|16106.9004|16011.2998|15897.2998|15748.9004|15671.5996|15641.7002|15835.5||15918.5|15875.9004|15737.4004|15617.4004|15646.7002|15518.7002|15469.4004|15600.7002|15657|15648.9004||15795.0996|15826.4004|15642.7002|15667.7998|15548.5|15499.9004|15502.5996|15469.5996|15391.7998|15275.2002|15345.2002|15031.0996|14887.0996|14994.5996||15078.7002|14976|15022.9004|15172.2998|15318.9004|15324.2998|15345.4004|15313.9004|15129.2002|15322.5996|15246.4004|15263.0996|15073|15352.7998|15391.2998|15380.9004|15117.7002|15233.9004|15314.5996|15535.9004|15545.9004|15431.5996|15228.5996|15363.5|15606.7002|15578.9004|15582.9004|15653.5996|15685|15668.2998|15601.7998|15630.9004|15500.9004|15520.9004|15427.2002||15379.0996|15368.2998|15374.0996|15487.7998|15374.9004|15200.5996|15124|14949.4004|14894.9004|14758.5996|14693|14741.0996|14986|14777.7002|14599|14831|14662.5|14944.7002|14764.4004|14894.2002|15140.7998|15440.5996|15439|15694.2998|15721.0996|15524.5|15436.2998|15429|15492.9004|15464.5|15584.9004|15530.7998|15572.5||15840.2002|15873.7998|16016.0996|16025.0996|16052.2002|15910.7002|15828.5996|15934.7002|16021.5996|15895.4004|15999.4004|16122.5996|16121.2002|16036.4004|15818.9004|15962.5996|15985.9004|15889.2998|15868.2002|15880.0996|15777.5|15569.5996|15649.0996|15883.5996||15918.4004|15859.5|15749.0996|15608.2002|15514.4004|15539.7002|15225.4004|15350.2998|15154.5||15184.2998|15241.2002|15037.2998|15218.2998||15188.5|15081.5|15219.5|15000.5996|14938|15018.2002|15182.2998|15495|15562.5|15468.7002|15291|15399.9004|15311.7998|15328.4004|15474.7998|15767|15761.0996|15780
00325|40821|/indices/s-p-100|INDICES:US|2135.26|2129.8899|2125.8101|2091.53|2093.6399|2059.5|2077.4399|2073.8601|2063.3999|2054.8799|2039.0601|2003.61|1977.3199|1967.8101|1939.1899|1943.62|1976.4301|2006.9301|1991.0601|1990.77|2016.04|2028.67|2054.8899|2059.0901|2038.4|2052.1399|2060.3401|2049.6499|2040.97|2029.6|2004.83|2006.4399|1989.24|2018.85|2009.73|2012.83|2002.52|2003.67|2034.0699|2024.87|2030.48|2063.0801|2088.0701|2092.2|2090.26|2117.6201|2101.03|2094.3301|2109.2|2090.3799|2085.3|2092.1899|2112.23||2114.73|2113.8401|2114.29|2106.03|2072.48|2060.4399|2046.35|2077.5601|2052.5|2058.3601|2039.3199|2041.0601|2055.8|2072.8601|2096.1399|2079.45|2082.74|2080.8301|2101.1799|2108.3101|2089.3899|2098.75|2102.6499|2135.8401|2142.1001|2139.9299|2113.74|2124.5701|2124.8899|2119.78|2108.8301|2110.3301|2130.1899|2125.3899|2107.46|2099.47|2099.45|2078.1699|2058.97|2047.49|2050.4199|2060.04|2076.5||2077.48|2074.49|2047.41|2040.8101|2039.9301|2017.1|2035.84|2051.1799|2037.8101|2053.8701||2060.01|2069.78|2043.87|2039.11|2027.61|2006.51|2001.7|1984.86|2000.64|1997.76|2001.46|1977.76|1956.6899|1967.64||1965.0699|1934.7|1910.1|1920.14|1939.72|1939.83|1942.52|1922.87|1899.8101|1905.02|1901.3|1906.98|1906.62|1894.97|1904.89|1902.38|1866.02|1879.14|1892.33|1912.23|1913.12|1899.5601|1858.58|1859.53|1888.47|1888.3|1884.73|1899.28|1899.71|1898.13|1894.12|1895.34|1864.61|1873.58|1878.86||1882.04|1871.9399|1876.91|1883.01|1874.42|1847.23|1836.3199|1811.29|1817.29|1817.92|1809.85|1799.84|1825.49|1800.5699|1788.6|1803.5601|1769.8|1772.91|1741.29|1739.04|1758.64|1790.66|1789.26|1816.36|1810.97|1779.39|1766.25|1777.54|1783.1|1776.41|1796.8101|1786.46|1788.64||1826.0601|1831.51|1859.74|1855.95|1854.92|1831.83|1830.92|1847.61|1870.98|1844.33|1854.79|1872.4301|1836.58|1816.29|1790.76|1817.24|1808.8199|1786.71|1788.33|1789.45|1767.27|1732.87|1744.77|1773.23||1776.5699|1767.67|1761.4|1737.8|1726.1801|1727.65|1690.65|1710.27|1701.9301||1709.17|1711.28|1680.54|1700.14||1710.71|1701.21|1728.74|1703.49|1702.4|1718.92|1738.12|1785.13|1795.63|1783.17|1758.3101|1769.1801|1755.27|1760.24|1789.97|1821.21|1824.1899|1827.55
00326|170|/indices/smallcap-2000|INDICES:US|1773.7571|1801.2203|1798.3241|1705.502|1705.325|1687.2386|1714.0684|1733.1512|1737.9386|1760.705|1714.2108|1669.7034|1662.2819|1647.29|1636.9376|1657.0033|1651.4283|1679.5024|1665.8846|1680.792|1702.7021|1728.8094|1766.0458|1747.0612|1719.7114|1734.254|1773.295|1775.9459|1755.9937|1745.5583|1731.5099|1729.0135|1727.153|1756.8173|1785.1022|1794.312|1778.9032|1761.6094|1784.2395|1776.5031|1781.8258|1810.1016|1826.5266|1834.301|1847.033|1866.632|1840.8397|1855.3201|1855.1421|1851.5448|1855.7587|1874.2816|1880.4497||1920.8254|1899.676|1903.2125|1895.5378|1869.0065|1853.6279|1846.2784|1870.0323|1850.8359|1856.0139|1859.4214|1850.0581|1871.5188|1895.7548|1920.493|1925.1141|1920.35|1930.25|1943.55|1956.25|1954.55|1958.75|1964.75|1992.65|2003.1766|1981.5374|1954.8962|1980.3552|1966.1121|1965.6779|1960.2552|1967.1602|1984.8859|1976.0669|1951.269|1931.0896|1950.8905|1933.3763|1913.3611|1895.2517|1864.6643|1842.233|1872.9069||1896.7808|1888.734|1881.5911|1858.7095|1849.9297|1823.2606|1821.6346|1848.1779|1863.0148|1866.6989||1875.4673|1889.282|1874.0977|1896.3334|1873.2144|1865.7062|1880.7791|1888.4471|1855.4006|1806.7134|1830.9058|1767.9397|1749.6497|1767.2922||1773.0217|1754.6046|1767.0001|1787.7148|1795.3829|1773.717|1784.8561|1774.4973|1736.182|1761.5488|1740.8492|1744.7069|1759.5123|1749.6774|1754.4705|1759.8793|1718.811|1739.2837|1732.11|1769.2106|1768.9874|1751.2227|1730.4115|1745.9519|1788.8743|1791.5059|1789.6971|1799.4415|1795.5502|1802.8379|1781.1544|1796.6831|1773.6985|1786.5948|1772.4427||1754.4637|1752.1337|1769.6547|1802.3118|1802.4838|1768.3828|1771.5988|1752.6316|1753.6729|1734.9233|1720.2906|1727.3584|1777.7397|1744.9905|1725.8907|1771.2367|1745.9448|1776.8933|1744.302|1772.7019|1826.5861|1879.4778|1878.7242|1899.7573|1928.2633|1902.6593|1898.4332|1896.991|1896.2692|1890.4854|1908.0933|1894.675|1888.2147||1946.3562|1942.2122|1960.9695|1939.9124|1941.1434|1918.814|1915.3392|1942.599|1972.6089|1957.7156|1985.5343|2001.2205|1960.814|1931.9448|1885.72|1911.4558|1903.0642|1890.3191|1885.6106|1890.7668|1867.3356|1836.3455|1854.3645|1884.2856||1887.0339|1876.0643|1844.051|1822.6531|1795.9109|1792.7997|1753.1929|1772.5437|1750.7338||1761.2458|1766.2495|1722.0211|1749.5159||1760.9318|1754.0862|1776.9409|1748.0168|1738.5814|1763.4202|1774.6057|1820.4542|1832.3618|1818.614|1796.6613|1818.29|1806.9014|1812.5754|1840.222|1892.8387|1881.6776|1886.5773
00327|27|/indices/uk-100|INDICES:GB|7410.9702|7486.9102|7440.4702|7425.8301|7360.5498|7455.6699|7401.7202|7410.04|7417.7598|7417.73|7446.5298|7342.4302|7321.7202|7327.3901|7291.2798|7354.5698|7414.3398|7389.7002|7374.8301|7402.1401|7499.5298|7588|7675.21|7630.6299|7599.6001|7644.7798|7620.0298|7628.21|7492.21|7494.5801|7451.54|7412.4502|7470.1602|7510.7202|7608.0801|7601.8501|7593.2202|7625.7202|7623.9902|7683.9102|7678.6201|7731.6499|7660.2002|7652.9399|7711.3799|7673.0801|7525.9902|7527.5298|7496.8701|7478.1899|7441.7202|7426.1401|7437.9302|7452.7598|7464.54|7439.1299|7473.6699|7464.9902||7338.5801|7333.6299|7320.5298|7270.7598|7257.8198|7262.4302|7310.21|7356.8799|7389.6401|7507.1499|7524.1602|7618.6001|7587.2998|7527.4199|7554.4902|7564.3701|7529.1602|7561.6299|7666.27|7699.4102|7694.27|7692.7598|7676.8901|7691.7998|7678.5898|7663.73|7646.0498|7588.2002|7453.6899|7406.4199|7434.5698|7440.21|7416.1099|7282.52|7273.79|7256.9399|7280.5|7442.1001|7519.7202|7527.2598|7531.5298|7471.6899|7500.4902|7461.46|7453.5801|7461.8701|7502.0298|7559.1802|7569.3101|7588.48|7642.7202|7628.2598|7602.7402|7594.7798|7570.6899|7562.3599|7599.7402|7624.3398|7628.1001|7599.9902|7607.2798|7490.27|7446.1401|7522.0698||7627.2002|7570.8701|7627.1001|7762.9502|7770.9902|7756.8701|7742.2998|7723.23|7751.0801|7777.7002|7754.6201|7730.5801|7741.3301|7764.0898||7778.3799|7702.6401|7788.3701|7773.0298||7870.5698|7831.5801|7852.6401|7891.1299|7912.2002|7914.1299|7902.6099|7898.77|7909.4399|7879.5098|7871.9102|7843.3799|7824.8398|7785.7202|||7741.5601|7662.9399|7634.52|7673|7631.7402|7620.4302|7564.27|7484.25|7471.77|7405.4502|7499.6001|7566.8398|7536.2202|7403.8501|7335.3999|7410.0298|7344.4502|7637.1099|7548.6299|7748.3501|7879.98|7929.9199|7919.48|7929.79|7947.1099|7944.04|7914.9302|7876.2798|7935.1099|7878.6602|7907.7202|7930.6299|7977.75|8014.3101|8004.3599|8012.5298|7997.8301|7953.8501|7947.6001|7882.4502|7911.1499|7885.1699|7864.71|7836.71|7901.7998|7820.1602|7761.1099|7771.7002|7784.8701|7765.1499|7761.1099|7744.8701|7757.3599|7784.6699|7770.5898|7747.29|7830.7002|7851.0298|7860.0698|7844.0698|7794.04|7724.98|7694.4902|7724.9399|7699.4902|7633.4502|7585.1899|7554.0898||7451.7402|7512.7202|7497.1899|||7473.0098|7469.2798|7497.3198|7370.6201|7361.3101|7332.1201|7426.1699|7495.9302|7502.8901|7445.9702|7476.6299|7472.1699|7489.1899|7521.3901|7567.54|7556.23|7558.4902|7573.0498
00328|11763|/indices/uk-250|INDICES:GB|18351.4805|18676.4805|18536.1309|17913.6504|17853.0898|18037.8496|17846.2598|17761.7109|17747.4707|17983.8398|17767.3008|17185.8906|17083.0508|17017.5898|16866.2305|16783.0898|16870.7109|16994.0996|17058.9902|17032.7305|17213.1406|17403.4609|17689.4609|17519.3906|17454.2207|17835.6895|17876.2402|17967.6699|17572.0605|17732.3203|17599.9805|17492.9004|17677.7598|17977.2891|18279.4199|18098.6797|18220.2305|18336.6504|18415.3105|18606.8398|18638.5508|18712.3691|18426.6992|18449.2695|18789.7695|18899.6992|18561.5|18542.3008|18522.4395|18463.1895|18383.8496|18451.8203|18491.4199|18524.1406|18536.9004|18605.6992|18564.5195|18468.5898||18131.0195|18194.5703|18226.4902|18024.2598|17898.9902|18096.5996|18356.0703|18580.7793|18659.75|18761.4297|18799.6992|18993.8105|18937.1992|18841.5391|18861.6699|18934.6191|18833.6504|18812.8809|19065.6602|19143.7598|19124.1406|19273.3691|19186.5391|19149.8809|19144.9805|19200.4492|19311.7305|19322.5195|18618.2207|18404.4297|18566.8105|18631.7109|18579.5391|18140.0898|18027.9609|18003.9707|17916.4609|18393.3301|18533.7891|18507.7695|18416.7598|18270.7305|18412.8105|18054.8398|17974.6699|18062.3301|18327.9707|18571.4492|18746.1602|18854.2891|19030.8906|19039.4102|19175.5|19188.5|19190.8105|19091.6602|19107.5508|19152.2695|19217.2207|19113.5508|19149.3105|18827.7598|18722.9004|18807.3691||18794.0898|18840.75|18931.1602|19208.3105|19273.3398|19289.0996|19298.25|19215.4492|19272.7207|19258.75|19188.3691|19266.3008|19273.2891|19277.0391||19452.5|19244.9102|19365.5996|19314.2305||19425.1406|19248.0098|19207.9707|19215.3906|19226.9395|19270.0098|19135.8691|19200.8496|19296.3203|19286.9004|19242.6895|19070.1309|19002.7305|18956.0508|||18797.0293|18601.4199|18815.0391|18879.4102|18928.3008|18907.7402|18632.8105|18396.6895|18529.6191|18493.8301|18729.9609|18757.7891|18779.0996|18495.1309|18470.8301|18758.5801|18625.8496|19129.6602|18825.0801|19357.4609|19692.9004|19851.9707|19956.6094|20064.1094|19925.7695|19851.6504|19870.5996|19903.2793|19886.0996|19696.5293|19790.4902|19680.2891|19850.8496|20098.4102|20088.9297|20181.4492|20172.5898|20018.2305|20124.5195|20030.0703|20277.3398|20303.8105|20189|20409.3809|20593.4609|20614.6895|19898.5391|19853.4492|19937.1992|20035.3906|19915.5098|19804.0391|19855.3105|19801.6895|19702.6309|19574.1094|19890.9004|19948.0391|20082.3301|19952.8398|19841.1309|19521.6992|19390.9707|19479.3906|19504.7207|19463.4297|19391.0703|19134.3398||18853|18996.4492|18885.5|||18830.0801|18762.0703|18863.6504|18544.7598|18648.9609|18588.4805|18893.7891|19037.9199|19086.2891|18819.4395|18916|18824.0098|18930.5703|19100.0801|19329.5801|19363.2793|19409.4199|19163.3301
00329|27399|/indices/ftse-350|INDICES:GB|4079|4125.0801|4098.73|4072.3701|4039.5901|4090.3601|4058.8501|4060.1499|4063.3601|4070.73|4077.5901|4010.1899|3997.1799|3997.8201|3976.01|4003.3501|4034.3701|4026.5601|4021.55|4033.6499|4085.3601|4133.1602|4183.3501|4156.9502|4140.23|4173.5098|4163.0698|4169.79|4093.1001|4099.23|4074.73|4052.8999|4085.97|4114.52|4170.0098|4161.4199|4161.1401|4180.1499|4181.7798|4216.1099|4214.6001|4242|4199.2798|4196.5498|4234.8198|4220.1299|4139.9902|4140.1099|4124.9902|4114.2998|4094.5801|4089.3301|4096.1401|4104.1802|4110.1499|4100.2798|4115.3301|4108.23||4037.8899|4037.53|4032.3301|4002.47|3992.4299|4000.79|4031.5|4060.6001|4078.5601|4137.3198|4146.5601|4197.2998|4180.73|4149.4102|4162.8501|4169.7998|4149.9902|4164.7002|4222.1001|4240.2202|4237.1699|4241.1201|4230.8999|4236.8101|4230.3999|4225.1099|4220.2202|4193.1899|4107.5601|4078.52|4096.9102|4101.6001|4088.5701|4011.6499|4004.02|3995.3|4003.71|4095.05|4136.1602|4138.9102|4138.0898|4105.2202|4123.2798|4093.6399|4087.4099|4094.0701|4121.3599|4156|4166.25|4178.7002|4209.8701|4203.29|4195.46|4192.1001|4180.77|4173.7402|4191.9199|4204.96|4208.7598|4192.23|4196.79|4131.3999|4107.2402|4145.8101||4195.1401|4169.9399|4199.3701|4272.29|4278.1299|4271.9399|4265.3398|4253.73|4268.6899|4280.8398|4267.7202|4258.7998|4264.1001|4274.98||4287.2402|4244.9199|4289.23|4280.3701||4329.96|4305.9702|4314.6699|4333.1001|4343.4199|4345.6802|4336.04|4336.25|4344.2798|4329.8301|4324.8501|4305.96|4295.0898|4275.1201|||4249.27|4205.9702|4199.2002|4219.4102|4201.4199|4195.4302|4160.2798|4115.04|4113.29|4080.78|4132.7002|4165.3901|4151.5601|4080.0601|4046.8999|4091.1599|4055.98|4210.23|4158.8901|4269.98|4342.73|4371.3101|4369.6001|4377.8198|4381.7402|4377.9902|4364.7798|4347.48|4374.8301|4342.2202|4358.8901|4366.3398|4393.9399|4418.9199|4413.9102|4420.6401|4413.3999|4387.79|4388.1099|4354.3198|4375.5498|4364.0601|4350.8198|4344.3501|4380.8799|4342.8501|4292.75|4296.3799|4305.2002|4298.8999|4293.27|4282.1299|4289.6299|4300.8999|4291.1699|4276.1401|4325.4702|4336.8701|4345.3501|4333.73|4306.5801|4263.9302|4245.4199|4262.5801|4251.3398|4218.8198|4193.73|4170.9902||4113.7798|4147.1099|4136.27|||4123.1001|4119.1899|4135.6401|4065.75|4064.6399|4048.95|4103.0098|4140.4902|4145.3101|4109.9902|4127.52|4122.4902|4133.9102|4154.4702|4183.5298|4179.2598|4181.79|4180.8501
00330|27315|/indices/ftse-aim-100|INDICES:GB|3416.8|3447.79|3420|3364.8201|3363.3999|3381.1299|3364.6001|3346.7|3339.3301|3335.5|3295.6101|3254.27|3231.8701|3223.75|3195.3701|3171.3999|3191.4399|3223.8101|3232.98|3236.3|3237.5601|3244.8201|3278.3101|3254.03|3265.8601|3303.8|3304.46|3315.28|3246.97|3288.76|3288.1399|3284.1101|3321.9199|3399.6599|3452.6399|3446.5701|3462.75|3468.6499|3493.8899|3517.8701|3516.8301|3561.29|3532.73|3534.8799|3560.6599|3562.6001|3533.3701|3546.1599|3541.45|3554.24|3498.3101|3506.73|3524.4399|3528.22|3535.4099|3535.6399|3534.0701|3532.8899||3487.6499|3492.1499|3489.74|3471.75|3449.6399|3467.8301|3503.3401|3549.4299|3559.4399|3585.6101|3595.1699|3602.1699|3605.48|3607.75|3609.28|3632.96|3616.22|3600.71|3640.8101|3635.78|3648.8799|3668.1499|3646.0701|3647.6799|3634.78|3655.72|3644.6201|3656.6899|3586.55|3554.55|3561.3|3556.1699|3528.98|3479.77|3483.8301|3502.4399|3491.3101|3558.8201|3586.71|3574.6599|3573.3|3558.4399|3590.3301|3570.46|3599.1299|3630.3601|3666.98|3716.6299|3731.1599|3758.55|3780.3301|3773.1599|3786.3301|3787.95|3777.8101|3787.1799|3787.8799|3789.3899|3787.6499|3783.04|3772.9199|3739.6899|3728.9099|3747.3999||3775.8301|3777.02|3796.3501|3870.3799|3862.49|3864.3899|3869.55|3863.26|3878.79|3890.05|3897.0701|3881.8701|3946.8999|3971.6101||3968.9399|3942.22|3964.49|3964.73||3980.04|3931.97|3924.4299|3933.76|3961.3899|3963.77|3963.48|3966.6001|3987.04|3991.47|3974.5601|3951.27|3923.3999|3908.3501|||3880.5901|3836.3201|3885.0901|3905.1699|3880.6699|3856.8701|3795.3999|3768.0801|3806.3899|3818.1201|3857.8899|3837.5801|3838.8799|3788.6699|3815.9199|3875.8601|3852.29|3952.55|3896.99|3998.76|4054.9299|4082.9299|4112.5298|4140.8301|4142.8901|4126.6099|4123.04|4115.2202|4109.0498|4069.3899|4088.8|4066.4399|4118.7402|4147.5298|4143.8398|4168.9102|4170.27|4150.6602|4174.6602|4191.75|4236.3999|4251.8799|4233.5601|4267.7002|4308.0298|4302.9702|4199.9902|4165.3101|4166.2798|4168.5801|4143.8799|4113.5098|4130.5098|4104.9399|4090.55|4064.98|4110.6201|4099.9102|4121.6699|4149.9502|4128.6899|4078.4399|4054.1299|4075.2|4065.4399|4043.6499|4045.9099|4007.1399||3966.72|4007.28|3982.74|||3980.5|3949.72|3982.02|3920.4199|3931.02|3934.3501|3969.26|4011.74|4025.8401|3971.48|3995.51|3996.6699|3998.5601|4036.22|4106.4399|4129.3599|4113.3599|4097.2798
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1203.3|1214.6|1206.8|1204.8|1194.1|1210.2|1200.1|1201.5|1203.1|1202.2|1207.8|1191.5|1188|1188.8|1183.5|1194.1|1204.3|1200.2|1198.5|1202.6|1219.2|1233.5|1248.5|1240.8|1236.5|1243.8|1240.2|1241.5|1219.3|1219.7|1213|1206.8|1216.7|1223.5|1239.5|1239.2|1236.8|1242|1242.5|1252.2|1251.7|1261.5|1250|1249.5|1258.5|1252.8|1229.2|1230|1224.8|1212.2|1206.3|1204.2|1206.7|1208.8|1211|1206.3|1212.2|1211||1190|1189.5|1187|1178.8|1177.5|1178|1185.5|1192.5|1198|1217.2|1220.2|1236.5|1226.5|1216.3|1221|1223|1217.3|1221.3|1239.2|1244.5|1243.8|1244.3|1241.7|1243.9|1242.5|1239.7|1236.8|1228.5|1206.7|1199.2|1203.7|1204.8|1200.5|1178.4|1177.3|1174.6|1178.8|1206.1|1218.7|1220.2|1220.5|1211.7|1216|1210.7|1209|1210.7|1217.5|1226.3|1227.5|1231|1239.7|1238|1234.2|1232.6|1228.4|1225.3|1231.8|1235.4|1236.3|1231.6|1232.7|1214.2|1205.7|1219||1236.3|1227.3|1236.2|1258|1260.2|1257.5|1255.9|1251.2|1255.4|1260.3|1256.7|1252.9|1253.5|1256.7||1260|1247.3|1260.2|1257.8||1274.3|1268|1271.2|1277|1281|1281.2|1279.5|1278.5|1280.5|1276|1275.2|1270.7|1266.5|1259.7|||1253.3|1239.8|1236.3|1242.2|1236|1234.6|1224.3|1211.7|1209.7|1198.8|1214|1224.8|1219.5|1198.3|1187|1199.3|1187.5|1235.5|1221.2|1253.8|1275.8|1283|1280.8|1283|1285.6|1286|1279.2|1271.8|1282.3|1273.3|1278.2|1278.8|1286.5|1292.5|1290.8|1292.7|1289.2|1281.8|1281|1270|1275.9|1271|1268.2|1264.4|1275.5|1262|1252.8|1255|1257|1253.7|1253.5|1250.7|1253.7|1258|1255.8|1252|1265.5|1269.8|1270.5|1268.7|1260.3|1249.1|1243.8|1248.3|1245.2|1234|1227|1222.5||1209|1215.8|1213.7|||1209.5|1209.2|1214.1|1193.3|1192|1187.3|1202.8|1214.1|1215.3|1206.5|1211.7|1211|1214|1219.9|1227.2|1225.5|1225.8|1228.2
00332|171|/indices/aus-200|INDICES:AU|7058.3999|7105.8999|7006.7002|6948.7998|6976.5|7014.8999|6995.3999|6977.1001|6997.3999|6978.2002|6899.7002|6838.2998|6780.7002|6772.8999|6826.8999|6812.2998|6854.2998|6856.8999|6844.1001|6900.7002|6981.6001|7077.6001|7056.1001|7026.5|7051|7091|7088.3999|7040.6001|6970.2002|6954.2002|6925.5|6890.2002|6943.3999|7033.2002|7048.6001|7024.7998|7030.2998|7038.2002|7076.5|7068.7998|7065.2002|7163.2998|7196.6001|7230.3999|7279|7186.5|7153.8999|7206.8999|7192.2998|7156.7002|7171|7257.1001|7314.2998|7318.7998|7278.2998|7305.2998|7297.7002|7210.5|7159.7998|7115.2002|7182.1001|7148.3999|7121.6001|7115.5|7148.1001|7146|7195.2002|7305|7277|7340.1001|7357.3999|7338|7311.1001|7309.2002|7325.2998|7311.7002|7354.6001|7450.7002|7410.3999|7403.6001|7455.8999|7402|7339.7002|7306.3999|7313.8999|7325|7323.7002|7283.7998|7298.5|7303.1001|7246.8999|7135.7002|7108.8999|7004|7042.2998|7163.3999|7253.2002|7279|7246.1001|7203.2998|7194.8999|7196.5|7118.2002|7078.7002|7099.2002|7195.5|7314.8999|7357.7998|7294.8999|7251.2002|7175.2998|7161.7002|7138.8999||7122.5|7099.7002|7118|7129.6001|7216.2998|7145.1001|7110.7998|7091.2998|7209.2998|7217.3999|7154.7998|7138.2002|7213.7998|7259.8999|7263.2998|7279.5|7236.7998|7199.2002|7234.7002|7267.1001|7256.7002|7251.8999|7255.7002|7264.1001|7276.5|7220|7193.1001|7197.3999|7267.3999|7334.6001|7309.2002|7292.7002|7316.2998||7322|7330.3999|7362.2002|7365.5|7360.2002|7381.5|7361.6001|7324.1001|7343.8999|7309.8999|||7219|7237.2002|7236|7223|7177.7998|7122.2998|7050.2998|7034.1001|6962|6955.2002|6968.6001|7015.6001|6955.3999|6898.5|6994.7998|6965.5|7068.8999|7008.8999|7108.7998|7144.7002|7311.1001|7307.7998|7364.7002|7328.6001|7283.6001|7255.3999|7251.6001|7258.3999|7224.7998|7307|7285.3999|7314.5|7336.2998|7351.5|7346.7998|7410.2998|7352.2002|7430.8999|7417.7998|7433.7002|7490.2998|7530.1001|7504.1001|7539|7558.1001|7511.6001|7501.7002|7476.7002|7481.7002|7493.7998||7468.2998|7490.3999|7457.2998|7452.2002|7435.2998|7393.3999|7386.2998|7388.2002|7328.1001|7280.3999|7195.2998|7131|7151.2998|7109.6001|7063.6001|7059.2002|6946.2002||7038.7002|7020.1001|7086.3999|||7107.7002|7152.5|7115.1001|7024.2998|7133.8999|7148.7002|7204.7998|7251.2998|7203.2998|7180.7998|7213.2002|7175.5|7229.3999|7291.2998|7325.6001|7301.5|7354.3999|7284.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|7269.5|7316.7002|7207.1001|7145|7176.6001|7215.1001|7198.3999|7176.6001|7192.2998|7175.1001|7095|7024.6001|6967.5|6960.2002|7014.2002|7001.1001|7046.2998|7045.6001|7030|7089.7002|7172.7002|7265.7002|7244.3999|7214.6001|7243.5|7287.3999|7281.2998|7231|7157|7143|7117.5|7082.2002|7141|7235.5|7249.7002|7222.5|7229.7998|7238.2998|7278.6001|7270|7266.6001|7361.8999|7395|7428.1001|7482.6001|7382.7002|7345.7002|7402.8999|7387.7998|7358.1001|7374.8999|7461.6001|7516.7998|7525.7002|7489.8999|7517.7998|7506.7998|7416.3999|7365.8999|7332.6001|7400.6001|7367.6001|7346.3999|7335.8999|7366|7364.3999|7411.7998|7520.3999|7493.1001|7554.2002|7568.5|7543.3999|7519.7002|7519.8999|7535.8999|7522.2998|7568.3999|7663.7002|7622.2002|7616.1001|7672.6001|7617.7998|7554.7002|7517.2998|7526.7998|7541.8999|7538.2002|7496.7002|7511.6001|7517.1001|7455.3999|7341.5|7315.7998|7206.8999|7244.1001|7365|7453.1001|7478.8999|7442.7998|7401.5|7389.6001|7384.1001|7300|7264.1001|7285.6001|7381|7505.6001|7548.5|7489.2002|7451.2002|7370|7354.2002|7329.1001||7312.2998|7288.2998|7310.3999|7319.8999|7401.2002|7331.2002|7290.7002|7273.5|7387.2998|7395.1001|7334.5|7316.7002|7392.8999|7447.3999|7450.7002|7471.5|7427|7389.2998|7424.1001|7460.5|7453.2002|7449.7002|7452.2998|7456.7002|7472.1001|7413.1001|7388.2002|7389|7459.7998|7524.2002|7501|7482.2002|7502.7998||7512.2002|7523|7555.3999|7561.2998|7557.5|7578.1001|7560.3999|7520.7002|7538.8999|7504.2002|||7412|7434.2998|7431.5|7416.3999|7373.2998|7312.3999|7236|7219.3999|7143.7998|7137.6001|7148.6001|7200.7002|7142.2002|7085.1001|7188.2002|7152.7002|7263.1001|7201.1001|7311|7348.2002|7514.3999|7503.8999|7562.7002|7525.7002|7484|7460|7456.1001|7458|7419.6001|7512.7002|7492.5|7517|7544.6001|7552.5|7552.2002|7620.7002|7559.1001|7628.6001|7614.5|7631.1001|7695.7998|7740.5|7713.1001|7745.8999|7771.7998|7728.5|7709.7002|7686.1001|7700.3999|7709.5||7688|7710.5|7674.2002|7666.2998|7648.3999|7609.5|7597.6001|7605|7540.1001|7489.8999|7406.3999|7336.6001|7355.7998|7308.7998|7259.2998|7249.1001|7131.1001||7221.7002|7197.2998|7262.2002|||7287.7998|7335.2002|7293|7199.6001|7321|7336.5|7390.2998|7438.7002|7389.2002|7370.6001|7406.2998|7369.3999|7423.2002|7487.7002|7527.7998|7503.5|7554|7480.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2709.3|2739.5|2690.3999|2656.1001|2673.5|2689.6001|2691.3|2678.8|2668.6001|2658.3|2624.7|2583.8|2561.3999|2556.8999|2579.7|2571.8999|2603.2|2619.3|2611.5|2628.8999|2656.8|2673.8|2672.1001|2665.8999|2686.6001|2719.7|2705.5|2685.1001|2649.8|2638.8|2643.3|2629.8|2649.6001|2707.8|2713.1001|2695.8|2710.8|2718.3999|2735|2728.1001|2727.1001|2752.1001|2764.7|2775.3|2811.1001|2765.3|2749.8|2775|2775.3|2780.5|2786.8|2812.8999|2836|2855.3999|2844.8999|2847|2848.3999|2817.7|2807.8|2809|2837.2|2830.3999|2825.1001|2804.3|2807.3|2813.6001|2829.5|2861.8999|2854.3999|2870.8|2854.8|2835.3999|2837|2852.6001|2850.5|2849.6001|2869.8999|2909.5|2892.5|2889.1001|2922|2879.8999|2868.1001|2865.3999|2874.6001|2894|2899.2|2874.7|2891.2|2903.3999|2873.8|2820.2|2816.3|2757.3|2759.1001|2805.8999|2842|2849|2823|2794.3999|2791|2784.8|2739.8999|2739.5|2743.2|2788.3999|2848.2|2857|2838.7|2842.5|2798.7|2805|2805.3999||2798.7|2789.6001|2825.6001|2823.3|2846.8|2831.6001|2807.8999|2801.5|2817.7|2827.2|2807.8999|2805.3|2832.8|2863.5|2869.6001|2892.8999|2877.1001|2866.8999|2886.1001|2913.8|2918.6001|2915.2|2909.8|2901.6001|2925.8999|2901|2884.8|2873|2886.1001|2901.8|2898|2881.1001|2885.7||2895.5|2893.7|2895.7|2903.8999|2909.3|2914.3999|2924.3999|2908.5|2896|2879.1001|||2844.6001|2867.8999|2852.5|2840.6001|2823.3|2800.1001|2766|2768.2|2708.8|2706.1001|2697.7|2732.8999|2720.8|2697.2|2737.3|2721.8|2767.7|2738|2789.8|2810|2880.3999|2862.1001|2891.6001|2885.3|2860.6001|2860.5|2863.2|2864.3999|2824.8|2876.8|2868|2860.6001|2881.6001|2872.2|2897.8999|2932.7|2887.1001|2892.6001|2878.5|2895.7|2937.8999|2962.8999|2961.3|2981.3999|3016.7|3014.7|2978.3999|2980.8999|3016|3012||3015.2|3022.2|3002.8999|2985.6001|2986.3999|2997.2|2978.8|3000.8999|2968.3999|2952.2|2930.5|2896.2|2915.7|2886.6001|2872.1001|2838.8|2773.5||2798.2|2771.8999|2781.7|||2805|2837.5|2806.7|2758.3|2837.8999|2839.5|2856|2887.8999|2852.8999|2841.8999|2865.8999|2852.2|2866.7|2900.5|2935.8|2945.8999|2946.2|2914.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|5934.7002|5971.5|5890.2002|5845.2002|5866.2002|5899|5881.7998|5866.7998|5887.2998|5871.7002|5806.8999|5758.3999|5709.8999|5704.2002|5749|5737.7002|5770.6001|5768|5757.1001|5805.1001|5873.6001|5957.1001|5936.8999|5911.5|5930.3999|5959.8999|5960.1001|5920.2998|5862.5|5850.5|5823.8999|5794.2998|5840.2002|5911|5923.7998|5905.2002|5906.7002|5912.5|5944.1001|5939|5936|6020.5|6048.2002|6077.5|6115.1001|6038.2002|6011.3999|6055.8999|6042.1001|6009.3999|6021.7002|6096|6143|6143.1001|6109.6001|6134.3999|6126.7998|6052.5|6008.5|5969.7998|6024.8999|5996|5971.3999|5971|6000.5|5997.2998|6039.2002|6132.2002|6108.2998|6162.2002|6180.1001|6165.2002|6140.8999|6136.5|6152.2002|6141.2998|6176.5|6255.8999|6223|6217.2002|6258|6217.2998|6163.2002|6134|6140.1001|6146.8999|6144.3999|6112.7002|6121.8999|6123.8999|6077|5986.7998|5963.1001|5879.2002|5914.1001|6015.2002|6089.7002|6111.1001|6085.8999|6052.7998|6045.3999|6046.8999|5983.7002|5948.7002|5967.6001|6045.7002|6143.6001|6180.2002|6127|6086.1001|6025.2998|6012|5991||5977.3999|5958.6001|5968.2002|5978.3999|6051.7002|5991.7998|5963.7002|5947.5|6051.2998|6056.2998|6002.5|5987.7998|6052.2002|6088.8999|6090|6101.2002|6064.2998|6032.1001|6060.3999|6085.2998|6075.7002|6072.6001|6077.5|6085.8999|6092.7002|6045.7002|6024.2998|6031.5|6091.8999|6148.6001|6126.7002|6115.1001|6134.7002||6138.5|6147.1001|6175.7998|6178|6172.6001|6190.7998|6171.2998|6139.7002|6160.7002|6133.1001|||6056.2002|6067.6001|6068.7998|6059.6001|6022.3999|5976.2002|5915.7998|5900.7998|5848|5842.8999|5856.3999|5892.2002|5840.2002|5793.2998|5874.2002|5849.2002|5936.2002|5886.7002|5968.2998|5997.2998|6136|6137.2998|6183.6001|6152.3999|6116.2002|6091|6087.6001|6092.8999|6069.6001|6134.6001|6117.8999|6147.2002|6163.2998|6178.5|6168.8999|6221.1001|6178.3999|6248.8999|6240.7002|6252.3999|6295.8999|6327.3999|6304.5|6332.3999|6344.5|6302.2002|6299.2002|6275.2998|6274.2998|6285.8999||6261.8999|6281|6254.7002|6253.2002|6238.2998|6198.6001|6195.3999|6193.5|6143.7002|6102.6001|6028.8999|5975.7002|5989.8999|5956.5|5917.2998|5918.1001|5827.3999||5905.7998|5893.2998|5952.1001|||5968.2998|6002.7002|5974.2002|5900.8999|5986.2002|6000.5|6048|6084.2998|6047.3999|6028.5|6054.1001|6022.6001|6068.7002|6119.6001|6145.2002|6121.5|6170.2002|6113.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|4005.3|4025.5|3974.3999|3947.8999|3957.5|3974.5|3957.8999|3963.3999|3978.6001|3966.7|3922.3999|3891|3858.2|3856.6001|3886.1001|3869.7|3887.5|3880|3871.2|3905|3951.3|4006.8|3990.6001|3976.1001|3981.8999|3989.3999|3997.1001|3974.3999|3945|3931.6001|3906.2|3892.7|3925.5|3961|3966.7|3950.5|3948.6001|3948.7|3971|3970.7|3972.3|4037.3|4057.1001|4078.7|4092.8|4031.8|4014.6001|4035|4025.8999|3995.7|4006.3999|4065.5|4089.8|4086.1001|4053.2|4073.5|4069.8|4022.3999|3991.3|3958.3999|3989.3999|3970.2|3942.6001|3953|3973.7|3969.7|3999.5|4069.6001|4054.5|4090.6001|4100.3999|4087.2|4061.5|4062.6001|4073.7|4063.3999|4088.8|4144.5|4120.7002|4116|4146.6001|4134.2998|4094.1001|4067|4074.8999|4072.5|4070.6001|4045.3999|4044.8|4050|4020.8999|3961|3937.2|3882.8999|3912.3|3977.3999|4038.7|4056.2|4038.8|4017.8999|4014.2|4019.1001|3981.5|3950.6001|3963|4015.8|4078.5|4108.7002|4069.6001|4042.3999|4008.2|3994.8999|3977.6001||3970.2|3953.8|3949.1001|3960.3|4008.1001|3962.3|3941.7|3930.1001|4013.3|4018.8|3975.8|3958.3|4011.5|4038.2|4035.7|4040.3|4015.8|3998|4019.8999|4033.8999|4028.8|4027.8|4038.5|4045.1001|4044.6001|4013.8999|4001.3999|4024.1001|4070.5|4105.3999|4089.5|4084|4093.6001||4087.2|4106.1001|4139.7998|4136.8999|4132.2002|4148.1001|4133.8999|4114.1001|4136|4113.7998|||4059.3999|4060.8|4070.3999|4075.1001|4052.3|4014.8|3966.6001|3952.1001|3916|3926.1001|3937.8|3958.2|3921|3888.5|3936.2|3919.8|3984.8|3955.5|4002.1001|4012.6001|4111|4125|4161.7002|4139.2002|4113.3999|4091.6001|4086.8|4092.5|4078.5|4116.2002|4118.1001|4153.2002|4167.8999|4178.1001|4156.6001|4191.8999|4176|4246.7002|4240.3999|4246.8999|4270.7998|4279.3999|4262.6001|4281.6001|4282.7998|4255.2998|4261.6001|4247.1001|4229.6001|4244.1001||4224.1001|4233.3999|4227.1001|4235.8999|4227.1001|4194.2998|4195.2998|4190.8999|4159.7002|4125.7002|4068.3|4033.8999|4042.1001|4021|3989.1001|3988.1001|3930.8999||3984|3976.8|4024.5|||4029.3|4049.8|4034.8|3991.8999|4035.6001|4044|4077.1001|4095.8999|4075|4068.8999|4078|4055.2|4086.1001|4122|4139.2998|4109.2002|4151.1001|4114.7998
00337|14498|/indices/s-p-asx-300|INDICES:AU|7009.3999|7056.7002|6957.2002|6900.2002|6927.2998|6966.2998|6948.6001|6929.3999|6948.2002|6928.8999|6851.2002|6788.7998|6731.3999|6724.1001|6777.7002|6763.6001|6807|6808.7002|6795|6850.5|6930.5|7023.2998|7001.5|6972.8999|6998.6001|7038.8999|7035.2002|6987.6001|6916.8999|6901.1001|6874.2998|6839.3999|6893.2002|6984.1001|6999.1001|6974.6001|6980.3999|6988.6001|7026.5|7019.2002|7015.7002|7111.7998|7144.5|7178.2998|7227.8999|7134.2998|7101.7998|7155.5|7141|7107.7998|7122.5|7208.2002|7264.2002|7269.3999|7231.2002|7258|7250.2002|7163.2998|7114.1001|7073.3999|7139.2998|7106.8999|7079.3999|7073.3999|7105.5|7103.7998|7152.5|7259.5|7232.2002|7293.7002|7308.3999|7287.5|7262.1001|7261.7002|7277.7002|7265.8999|7308.6001|7403.3999|7364|7356.7998|7408.8999|7354.6001|7294.1001|7262.3999|7271.3999|7283.7998|7282.5|7242.3999|7256.6001|7262|7204.3999|7094.5|7068.2998|6963.7002|7001.1001|7120.7002|7209.2002|7233.7998|7200.1001|7157.3999|7148.6001|7148.6001|7069.6001|7032.5|7053.3999|7148.2002|7268|7309|7247.7998|7205.6001|7129.5|7117|7095||7078.7998|7056.3999|7076.2002|7086.3999|7170.2998|7102.7998|7066.7002|7047.7998|7162.1001|7169.8999|7107.7002|7091.5|7167.1001|7214.1001|7217|7235.1001|7191.7998|7155|7190.1001|7223.7998|7214.8999|7210.7998|7214.5|7221.2002|7234.8999|7178.5|7151.5|7155.8999|7223.3999|7287.6001|7263.3999|7246.6001|7268.6001||7275.2998|7283.8999|7314.7998|7319.3999|7315.1001|7335.6001|7317.7998|7280.1001|7298.8999|7265.1001|||7174.5|7192.8999|7189.8999|7176.8999|7132.8999|7077.7998|7004.7002|6989.3999|6917.5|6911.3999|6923.3999|6970.7002|6912.5|6856.5|6952.8999|6922.2998|7026.7002|6966.3999|7066.6001|7102.7002|7268.3999|7265|7321.7998|7287.1001|7242.2002|7215.3999|7212.6001|7218.3999|7183.2002|7265.8999|7245.8999|7275|7297.6001|7311.2998|7307.8999|7372.5|7315.2002|7391.2998|7378.8999|7395.8999|7453.1001|7493.2002|7468.5|7503.3999|7525.6001|7480.2002|7467.5|7442.7002|7451|7462.2002||7437.6001|7459.7998|7426.7998|7420.6001|7405|7365.7002|7357.5|7361.3999|7300|7252.1001|7168.2002|7102.7002|7123|7079.7998|7034.3999|7026.3999|6912.8999||7002.6001|6982.2998|7047.2002|||7070.6001|7115.7002|7077.3999|6986.7002|7098.3999|7113.8999|7168.7002|7215.6001|7167.2002|7144.2998|7177.7002|7140.7002|7193.3999|7256.2998|7292.7998|7270.3999|7322.1001|7253.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|6937|6973.6001|6886.8999|6839|6862|6900|6881.1001|6865.7998|6893.3999|6871.3999|6802.3999|6750.6001|6691.2002|6683|6731.2998|6715.2002|6749.2998|6745|6732.3999|6787.5|6861.2002|6956.3999|6932.7002|6905.2002|6919.5|6945.8999|6949.3999|6903.7998|6843.3999|6832|6794|6762.7002|6816.8999|6890.2998|6903.7998|6881.7998|6880.1001|6885.1001|6919.6001|6916.6001|6911|7012.2002|7044.5|7081.2998|7117.1001|7024.7002|6996|7043|7026.5|6986.5|7001.2998|7092.6001|7140.8999|7138.6001|7097|7128.7002|7120.3999|7033.7002|6980.1001|6930.2998|6990.5|6960.3999|6918.1001|6929.8999|6965|6957.7002|7012.7002|7122.6001|7094.8999|7158|7179.8999|7160.6001|7131.1001|7121.5|7142.2998|7131.8999|7171|7263.7002|7226.1001|7219|7269.6001|7228.2002|7164.2002|7128.7002|7138.1001|7140.2002|7137.7998|7099.1001|7102.6001|7107.3999|7057.7002|6954.7002|6926.2002|6832|6877|6992.7002|7085|7111.8999|7083.3999|7045.1001|7038.2998|7045.2002|6975.3999|6927.3999|6950|7042.6001|7151.1001|7195.7002|7130.7998|7080.7002|7016.6001|6996.5|6968.8999||6955.3999|6933.1001|6936.5|6950.2002|7037|6965.6001|6936.3999|6912.7998|7040.7998|7047.7002|6978.6001|6958.2002|7039.8999|7083.2002|7084.7998|7094.5|7050.2998|7012.6001|7046.6001|7072.1001|7058.1001|7059.2998|7072.1001|7085.2002|7090.8999|7041.3999|7016.2998|7039.6001|7112.8999|7181.1001|7152.3999|7139.1001|7160.6001||7159|7174.3999|7215.7998|7215.5|7208.3999|7232.2998|7207.7002|7175|7205.2998|7173.2998|||7083.1001|7089.3999|7092.3999|7088.7002|7048.7002|6988.7998|6917.3999|6895|6836.5|6834.6001|6850.7002|6889.7002|6826|6774.5|6868.7998|6838.8999|6943.1001|6885.7998|6976.5|7007.7002|7167.6001|7176|7229.3999|7190.2998|7145.1001|7110.2998|7103.2002|7109.5|7085.5|7155.5|7140.7998|7183.8999|7197.1001|7212.3999|7192.5|7249.2002|7207.5|7303.1001|7293.6001|7301.8999|7343.8999|7374.6001|7346|7377.7002|7386.7998|7336.1001|7343|7312.7002|7298.7002|7321.2002||7291.1001|7313|7286|7289.3999|7271.6001|7217.5|7218.2002|7212.7002|7157.8999|7108.7002|7017.3999|6958.8999|6975.2998|6941.3999|6892.8999|6892.7998|6788.2998||6879.5|6866.5|6941.7998|||6952.8999|6990.5|6957.7002|6875.6001|6965.2998|6983.1001|7040.6001|7076.3999|7036.8999|7021|7046.8999|7009.5|7061.7998|7117.2998|7147.8999|7105.7002|7168.6001|7103.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7059.3999|7108.7998|7010.7998|6952.1001|6980.3999|7019.1001|6995.8999|6974.2002|6994.3999|6977|6899.8999|6837.6001|6781.3999|6773.7002|6828.2002|6812.7998|6855.2002|6856.6001|6841.8999|6901.1001|6981.7002|7078.5|7056.1001|7026.3999|7052.5|7091|7086.2002|7038.3999|6967.2002|6951.5|6922|6887.2998|6941.1001|7032|7046.5|7021.8999|7028.5|7038|7077.2998|7069.2998|7065.6001|7164.1001|7196.5|7229.7002|7278.5|7184.7998|7150.8999|7204.1001|7189.8999|7153.5|7167.1001|7253.6001|7309.2998|7313.8999|7273.1001|7299.6001|7292|7204.1001|7153.2998|7109.8999|7177.2998|7142.8999|7114.7002|7107.1001|7139.3999|7138.1001|7184.6001|7294.2002|7266.2998|7330.5|7347.7998|7327.7998|7298.2998|7295.7998|7309.6001|7290.8999|7334|7431|7391|7384.7998|7437.7998|7384.8999|7322.8999|7288.7998|7297.2002|7309.7002|7307.2002|7267|7281.6001|7286.7002|7228.6001|7115.8999|7089.3999|6983.7002|7022.3999|7144.7002|7235|7260.3999|7226.6001|7184.1001|7176.2998|7177.5|7099.7002|7059.2998|7079.6001|7177.6001|7298.3999|7341.2998|7278|7235.7998|7158.6001|7144.5|7121.2002||7104.1001|7080.2002|7098|7109.7002|7196.3999|7126|7090.8999|7071.6001|7189.1001|7197.2998|7134|7114.8999|7191.7998|7237.8999|7240.8999|7257.2998|7214.2002|7176.1001|7211.3999|7244.2998|7233.7002|7230.1001|7234.1001|7242.2002|7254.7002|7196.7002|7169.2998|7174.1001|7242.5|7308.5|7286.2998|7269.8999|7292.2998||7298.2998|7309|7341.3999|7344.7998|7339.1001|7360.1001|7340.1001|7302.3999|7321.6001|7287.2002|||7194.7002|7214.1001|7213|7198.8999|7154.1001|7098.5|7026.7002|7010.1001|6937.6001|6932.2998|6943.7002|6990.5|6931.3999|6875.2998|6971.3999|6941.7998|7047.7002|6988.5|7088.7002|7123.2002|7290.2002|7286|7343.2998|7307.6001|7263.3999|7236|7232.3999|7239.6001|7204|7287.5|7267|7298.3999|7319.2998|7333.2998|7328|7390.7002|7333.8999|7413.7998|7402|7417.2998|7473.2002|7512.1001|7484.7998|7519.6001|7538.6001|7493.6001|7483.2002|7458.5|7464.8999|7474.2002||7449.2998|7471|7436.8999|7432.2002|7415.1001|7373.1001|7367.6001|7370.7998|7310.2998|7261.2998|7175.2002|7110.3999|7132.1001|7089.6001|7042.2002|7036.7002|6924||7016.2998|6997.8999|7065|||7085.1001|7130.7002|7092.8999|7002.1001|7112|7126.1001|7180.2002|7226.5|7179.5|7157.3999|7190.5|7152.6001|7207.2002|7269.7002|7303.3999|7278.2002|7333.2002|7263.6001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6976|7013.8999|6927.3999|6878.3999|6901.2998|6938.3999|6914.3999|6894.1001|6920.5|6900|6830.2998|6776.8999|6718.7002|6711.2002|6760.5|6742.7002|6779.5|6773.3999|6758.8999|6815.8999|6891|6987.8999|6963.5|6935.5|6952.2002|6978|6979.7002|6932.8999|6872.2002|6860.7998|6821.5|6792.1001|6846.7998|6922.5|6935.1001|6912.3999|6912.6001|6920.1001|6956.5|6952.2002|6946|7047.7998|7079.1001|7115.2998|7152|7058.7002|7028.8999|7075.8999|7061|7021.1001|7035.7002|7127.2998|7173.7998|7171.5|7129.6001|7160.3999|7152.5|7065.3999|7012.2998|6963.1001|7026.7002|6991.3999|6960.2002|6969.7998|7003.2002|6996.7998|7048.6001|7160.7998|7132.5|7196.5|7219.7998|7200.5|7167.6001|7157|7175.6001|7158.7002|7199|7292.3999|7253.7998|7247|7297.8999|7257.3999|7192.5|7155.7998|7164.2002|7168.3999|7164.2002|7123.7002|7126.7998|7131.6001|7079.1001|6974.2002|6946.2998|6851.1001|6896.2998|7014.2002|7105.6001|7133.2998|7103.8999|7067.5|7061.2002|7066.1001|6996.2998|6948.3999|6970.7998|7064.3999|7175.2998|7219.8999|7155|7105.8999|7040.6001|7019.1001|6992.6001||6976.2998|6951.8999|6955.8999|6969|7056.8999|6987.2002|6957.2002|6932.8999|7060.2002|7067|6997.2998|6974.7998|7056|7099|7100.2002|7108.7998|7063.7002|7025.5|7057.8999|7083.5|7069.1001|7071.1001|7082.6001|7095.2002|7100.8999|7050.6001|7024.8999|7047.5|7118.7998|7185.2002|7161.5|7149.7002|7170.1001||7168|7183.7002|7225.2998|7225.7002|7218|7242.2002|7217.8999|7184.8999|7215.3999|7183.2002|||7092.2998|7099|7102.6001|7097.6001|7058.6001|6999|6927.7002|6905|6845.5|6845.2998|6861.5|6900|6836.7002|6785.8999|6879.8999|6849.2002|6955.3999|6898.5|6989.2998|7019.3999|7179.7998|7187.6001|7240.8999|7201.8999|7157.2998|7124.5|7117.2998|7123.6001|7097.7998|7169|7154.3999|7198.5|7210.5|7226.1001|7205.7998|7262.5|7221.2002|7317.6001|7308.7998|7315.7002|7357.2002|7386.7002|7356.8999|7388.2002|7396.7002|7346.8999|7353|7323.3999|7310.6001|7329.3999||7300.5|7321|7293.3999|7296.7998|7277.7998|7223.7998|7224.6001|7220.1001|7165.5|7115|7023.2998|6965|6982.2998|6947.7002|6898.6001|6898|6794.6001||6885.3999|6873|6949|||6957.6001|6995.5|6962.3999|6879.8999|6968.8999|6986.2002|7042|7077.2002|7038.1001|7022|7048.1001|7009.5|7062.7998|7118.7998|7148.7002|7105.8999|7170.2998|7105.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8736|8842.7998|8653.9004|8549.4004|8593.7002|8644|8608.2998|8568.7998|8568.0996|8576.7998|8425.7998|8315.2002|8265.5|8270.2998|8368.2998|8375.7998|8459.9004|8466.5996|8449.5996|8527.7998|8682.0996|8824.5|8795.9004|8739.2998|8832.2002|8941.2998|8916|8849.5996|8705.2998|8665.5|8683.2002|8613.0996|8675.4004|8857.5|8888.5|8863|8894|8916.0996|8983|8951.2998|8963.7998|9068.2998|9109.2998|9131.5|9254.4004|9162.9004|9101.5|9208.0996|9191.2002|9158.2998|9172.4004|9244.5|9369.7002|9389.5996|9361.7998|9374.7998|9357.9004|9247.7002|9201.5996|9182.5996|9298.5|9225.5|9302.7002|9200|9238|9262.5|9274.2998|9400.0996|9363.2998|9441.7998|9459.7998|9454.2998|9427.5|9459|9461.2002|9425.2998|9494|9612.4004|9557.0996|9550.5|9586.4004|9475.2998|9402|9369.5996|9360.7998|9419.7002|9411.7002|9379.0996|9453.5|9435.5996|9323.5|9170.2998|9141.2998|8986.7002|9002.2002|9171.4004|9236.7998|9252.7998|9208|9155.5996|9129.0996|9088.7998|8961.7002|8969.2002|8991.9004|9096.7002|9290.7998|9329.2998|9273.7002|9233.2998|9085.2998|9103|9098.4004||9057.9004|9033.2998|9113|9113|9212.2002|9135.0996|9063.2002|9077.5|9174.7998|9174.0996|9146.5|9151.0996|9192.5|9242.9004|9242.7998|9287.7002|9241.7002|9195.5996|9228.7002|9296|9305|9260.2002|9206.9004|9192.5|9220.4004|9106.7998|9075.5996|8960.5996|9026.9004|9093.7998|9088.4004|9069|9109.7002||9166.2998|9133.9004|9109.7998|9137.5996|9136.5|9140.4004|9127|9046.2002|9029.5|8986|||8876.0996|8950.7998|8939.4004|8867.2002|8784.4004|8764.2002|8682.7002|8699.7998|8596.2998|8555.9004|8573.2998|8648.2002|8596.4004|8499.9004|8620.7998|8590.2002|8696.7998|8619.9004|8778.5996|8843.7002|9066.7002|9011.4004|9085.0996|9060.7998|9031.7002|9039.0996|9059.9004|9066.7002|9005.2002|9151.4004|9086|9055.7002|9126.2002|9169.2002|9227.5996|9340|9210.0996|9202.9004|9190.7998|9252.5996|9389.7998|9487.2998|9469.2998|9517.7002|9577.0996|9525.4004|9435|9418.5|9524.2998|9466.7002||9448.4004|9480.7998|9410.7998|9365.7002|9347|9351.7998|9310.7002|9335.4004|9234.0996|9182.7002|9117.5|9008|9031.5996|8939.2002|8904.0996|8913.2002|8767.0996||8886.7998|8854.2998|8885.7998|||8974.7002|9047.5996|9002.2002|8863.2998|9072.9004|9084.7998|9139|9246.2002|9161.9004|9084.0996|9154.0996|9112.4004|9193.2998|9300.2998|9332.7998|9416.5996|9438.7002|9341.5
00342|172|/indices/germany-30|INDICES:DE|15786.6104|15748.1699|15614.4297|15345|15234.3896|15352.54|15229.5996|15152.6396|15135.9697|15189.25|15143.5996|14923.2695|14810.3398|14716.54|14687.4102|14731.0498|14892.1797|14879.9404|14800.7197|14798.4697|15045.2305|15094.9102|15251.6904|15237.9902|15186.6602|15425.0303|15460.0098|15423.5195|15128.1104|15229.7695|15070.2197|15099.9199|15085.21|15247.21|15386.5801|15323.5|15217.4502|15255.8701|15405.4902|15557.29|15571.8604|15781.5898|15664.4805|15727.1201|15893.5303|15805.29|15654.0303|15715.5303|15800.9902|15744.75|15718.6602|15741.3701|15771.71|15824.8496|15840.3398|15947.0801|15891.9297|15930.8799|15792.6104|15631.8203|15621.4902|15728.4102|15705.6201|15603.2803|15574.2598|15676.9004|15789.4502|15767.2803|15904.25|15832.1699|15996.5195|15852.5801|15774.9297|15950.7598|15951.8604|15893.3799|16020.0195|16240.4004|16446.8301|16469.75|16406.0293|16131.46|16211.5898|16190.9502|16177.2197|16204.2197|16108.9297|16125.4902|16068.6504|16105.0703|16141.0303|16023|15790.3398|15673.1602|15603.4004|15528.54|15937.5801|16039.1699|16081.04|16147.9004|15946.7197|15949|15846.8604|15813.0596|15829.9404|15988.1602|16023.1299|16111.3203|16201.2002|16357.6299|16290.1201|16310.79|16230.6797|16097.8701|15949.8398|15989.96|15960.5596|15992.4404|15963.8896|16051.2305|15853.6602|15664.0195|15908.9102|15952.7305|15983.9697|15793.7998|15842.1299|16152.8604|16223.9902|16275.3799|16163.3604|15951.2998|15897.9297|15917.2402|15913.8203|15834.9102|15896.2305|15955.4805|15952.8301|15961.0195|15734.2402|15815.0596|15726.9404||15922.3799|15800.4502|15795.7305|15872.1299|15863.9502|15881.6602|15795.9697|15895.2002|15882.6699|15789.5303|15807.5|15729.46|15703.5996|15655.1699|||15597.8896|15520.1699|15603.4697|15580.9199|15628.8398|15522.4004|15328.7803|15142.0195|15127.6797|14957.2305|15210.3896|15216.1904|15195.3398|14933.3799|14768.2002|14967.0996|14735.2598|15232.8301|14959.4697|15427.9697|15633.21|15631.8701|15559.5303|15653.5801|15578.3896|15327.6396|15305.0195|15365.1396|15381.4297|15209.7402|15475.6904|15399.8896|15397.6201|15477.5498|15482|15533.6396|15506.3398|15380.5596|15397.3398|15307.9805|15523.4199|15412.0498|15320.8799|15345.9102|15476.4297|15509.1904|15180.7402|15128.2695|15126.0801|15150.0303|15132.8496|15081.6396|15093.1104|15102.9502|15033.5596|14920.3604|15181.7998|15187.0703|15134.04|15086.5195|15058.2998|14947.9102|14774.5996|14792.8301|14610.0195|14436.3096|14490.7803|14181.6699|14069.2598|13923.5898|14071.7197|13925.5996|13995.0996||13940.9297|13914.0703|14097.8203|13884.6602|13942.8701|13893.0703|13986.2305|14460.2002|14497.8896|14306.6299|14370.7197|14264.5596|14261.1904|14343.1904|14447.6104|14529.3896|14490.2998|14397.04
00343|175|/indices/eu-stoxx50|INDICES:DE|4302.4502|4315.5298|4291.7202|4232.1899|4197.3599|4229.2002|4178.4902|4153.3701|4158.6401|4174.6699|4169.6201|4091.71|4061.1201|4028.3201|4014.3601|4049.3999|4073.3501|4065.3701|4041.75|4024.6799|4090.3301|4105.8599|4152.3198|4149.8599|4136.1201|4198.23|4200.7998|4205.23|4112.5698|4144.4302|4099.8101|4099.8501|4095.5901|4137.6299|4174.6602|4161.5601|4131.6802|4129.1802|4167.3701|4207.1602|4212.5898|4275.98|4242.7002|4245.8799|4295.0498|4279.75|4223.48|4242.27|4254.3301|4237.1899|4221.02|4238.2598|4269.1602|4279.8701|4282.6401|4297.1099|4315.3101|4326.4702|4293.6899|4236.25|4232.2202|4266.6699|4260.3701|4224.8701|4212.9502|4227.8301|4284.27|4288.5698|4330.23|4321.3301|4384.04|4317.3301|4288.8501|4337.5|4332.9102|4304.6299|4336.5|4407.54|4471.3101|4466.5|4447.4399|4346.1499|4391.2998|4383.0298|4391.4102|4373.73|4362.2798|4369.73|4356.79|4400.1099|4391.7598|4360.46|4286.5601|4256.5098|4236.6001|4223.0898|4350.71|4390.9902|4398.1499|4399.0898|4354.6899|4344.75|4305.2598|4280.5698|4271.6099|4304.4702|4322.75|4343.1401|4362.3799|4394.8198|4365.1201|4375.98|4347.5498|4316.4902|4289.79|4297.6802|4291.9102|4295.2202|4293.2402|4323.52|4257.6099|4218.04|4291.5801|4320.0098|4337.5|4269.6401|4263.7402|4342.3799|4385.6299|4395.2998|4367.4502|4323.23|4315.5098|4316.4102|4317.8799|4309.75|4306.7598|4323.0898|4348.6499|4340.4302|4287.0298|4310.1802|4294.8501||4359.3101|4358.0498|4347.71|4377.8501|4401.7998|4408.5898|4384.8599|4393.5698|4393.9502|4367.6099|4390.75|4363.2402|4334.0298|4333.29|||4309.4502|4298.3599|4315.3198|4311.0498|4315.0498|4285.4199|4231.27|4168.21|4164.6201|4130.6201|4207.1401|4195.7002|4181.6001|4119.4199|4064.99|4116.98|4034.9199|4179.4702|4096.54|4229.5298|4286.1201|4288.4502|4278.96|4313.7798|4294.7998|4240.5898|4215.75|4238.3799|4248.0098|4178.8198|4258.1602|4242.8799|4250.3999|4271.1802|4274.9199|4297.2402|4280.04|4238.7598|4241.3599|4197.9399|4250.1401|4209.1499|4209.3101|4205.4502|4257.98|4241.1201|4171.4399|4163.4502|4158.6299|4178.0098|4173.98|4148.1099|4153.02|4150.8198|4119.8999|4094.28|4174.3398|4174.3301|4157|4150.7998|4126.6802|4099.7598|4057.46|4068.6201|4017.8301|3959.48|3973.97|3882.29|3856.0901|3793.6201|3850.0701|3808.8201|3832.8899||3817.01|3823.29|3872.1499|3802.49|3811.24|3804.02|3835.7|3975.26|3986.8301|3921.8201|3942.6201|3921.27|3920.8999|3939.1899|3956.53|3977.8999|3984.5|3964.72
00344|19128|/indices/classic-all-share|INDICES:DE|8758.1201|8925.1504|8855.2695|8581.3398|8549.29|8695.9404|8549.9004|8487.4502|8475.6699|8568.7305|8439.6699|8204.6602|8180.2598|8121.8101|8110.2002|8110.73|8189.3101|8311.3496|8235.79|8244.1396|8353.9805|8484.1699|8576.6797|8592.1797|8558.3203|8656.6797|8730.1602|8802.0596|8637.1699|8687.4404|8605.0996|8626.2598|8651.6504|8802.7197|8874.5|8764.1904|8737.0801|8767.1104|8907.8496|9046.1299|9067.9697|9230.3701|9136.3096|9114.5596|9228.7803|9229.6602|9152.7598|9165.2197|9210.8799|9152.6797|9176.0801|9258.0303|9321.5498|9383.5596|9375.2402|9397.4697|9305|9339.2305|9240.7695|9154.3203|9187.2598|9247.7598|9243.8203|9177.96|9217.6699|9342.3398|9431.0098|9404.3604|9467.6904|9496.7002|9603.0195|9512.6904|9469.6504|9514.6201|9539.1299|9485.7002|9526.2305|9650.6602|9761.5996|9741.9102|9759|9635.8799|9635.3496|9621.4805|9624.7402|9629.96|9671.0195|9582.5703|9471.0596|9530.04|9582.6104|9565.4697|9372.4102|9284.1396|9295.46|9191.1201|9419.2197|9517.5898|9479.6104|9431.75|9309.9004|9322.8604|9222.9805|9181.2305|9147.29|9199.0801|9119.0498|9168.21|9312.96|9411.4199|9375.7002|9444.4004|9404.7695|9341.2197|9295.1504|9304.3096|9268.9697|9248.0596|9242.7803|9294.0996|9077.2402|9015.5498|9119.4902|9177.4697|9195.8096|9135.2695|9162.6904|9352.96|9399.3301|9412.5801|9416.1699|9351.8799|9312.6104|9353.79|9343.21|9326.1797|9336.9805|9342.0703|9394.9404|9399.5703|9282.6797|9327.2305|9310.6904||9443.6699|9361.0498|9326.2402|9338.0596|9374.1504|9386.0098|9396.1699|9439.6904|9464.8398|9400.7305|9377.29|9276.4502|9198.6201|9220.0801|||9090.0801|9026.6396|9175.6201|9177.2598|9218.79|9172.1904|8985.9102|8879.2402|8903.9902|8825.4004|9061.25|8998.9102|9032.2002|8870.2998|8806.4902|9017.3203|8961.2803|9275.6396|9113.4102|9379.2598|9528.5195|9636.5996|9658.0303|9768.9004|9700.3496|9528.5303|9551.0195|9576.2998|9573.4404|9471.2402|9575.5801|9488.0703|9575.1201|9609.6699|9616.8604|9661.5498|9554.8496|9448.5498|9492.1602|9469.0498|9655.9199|9678.0098|9633.1201|9685.1504|9815.9902|9817.4697|9550.6797|9513.1797|9530.7197|9601.4805|9512.46|9413.75|9442.29|9484.3096|9416.79|9291.75|9521.04|9467.79|9404|9322.9102|9303.9502|9198.8301|9077.5498|9149.04|8981.3096|8894.6104|8834.5498|8672.3604|8526.8799|8378.4297|8465.04|8384.75|8427.8096||8408.29|8348.79|8469.2197|8307.2402|8327.3301|8294.9502|8389.8496|8584.1201|8640.6504|8486.5596|8548.7803|8496.9805|8477.5|8581.3203|8660.2197|8753.8301|8675.8496|8609.4404
00345|13782|/indices/mdaxi|INDICES:DE|25968.5|26454.5996|26245.4004|25409.6309|25290.8203|25819.6602|25391.1191|25107.6094|24908.6797|25136.9805|24729.9902|24059.0391|24040.1895|23844.3398|23772.0195|23796.75|24023.3105|24423.4902|24079.6191|24065.6504|24437.2402|24702.3301|24976.8008|25019.4004|24956.3906|25290.9609|25461.7598|25795.4102|25230.5898|25403.1406|25172.9492|25281.1309|25296.8594|25773.4297|26075.1094|25718.4297|25628.75|25676.1797|26129.8594|26536.25|26575.4297|27184.1895|26904.25|26915.0996|27316.0508|27326|27055.9492|27089.8691|27204.4902|27039.4199|27160.8301|27437.2598|27666.5898|27852.3496|27812.9297|27818.9805|27520.3008|27664.9297|27287.4609|26999.4707|27105.0605|27304.1094|27239.5996|27011.9492|27153.2305|27518.5098|27816.2598|27786.2891|28017.2305|28084.25|28334.2207|28026.1602|27911.3906|28027.25|28087.8809|27936.0996|28044.8008|28571.2305|28837.0508|28706.1992|28780|28275.1699|28297.1699|28198.9609|28253.0898|28231.0098|28380.8301|28067.9395|27724.7598|27860.2891|27996.2793|27951.8203|27317.6602|27036.3008|27015.1895|26708.4395|27432.6992|27822.0703|27692.9004|27610.5|27194.3301|27220.4492|26894.2305|26832.8008|26789.7598|26898.25|26582.4492|26719.1699|27183.0801|27480.8203|27330.3906|27557.1895|27473.1406|27305.8301|27154.1406|27182.3496|27140.4707|27102.0098|27104.8301|27264.8906|26746.7207|26537.4102|26795.4102|26923.4707|26991.2793|26786.3691|26778.3301|27388.1602|27584.2695|27639.0293|27616.4707|27405.7793|27319.6992|27386.7793|27335.3203|27247.6094|27365.6094|27315.0801|27543.1699|27619.3008|27314.0898|27434.7793|27456.0605||27855.0801|27608.1895|27464.8496|27546.6895|27728.7695|27742.3203|27747.9707|27892.9902|27972.75|27837.5898|27788.4805|27561.5|27340.8594|27449.8398|||27198.3301|26970.8203|27420.9902|27446.1504|27662.9395|27458.7891|26884.0996|26562.4199|26714.5293|26484.1504|27263.9805|26864.7695|27018.7109|26592.5898|26446.9297|27043.7695|26790.7207|27779.7598|27232.3398|27998.6309|28440.8594|28811.7402|28857.1094|29172.9805|28918.6504|28447.2305|28579.2695|28648.1309|28678.9297|28424.8105|28706.4902|28456.3105|28710.2793|28804.2207|28857.8105|29027.8496|28651.0293|28331.3594|28509.0996|28394.7598|29036.3906|29218.6406|29179.0293|29321.7109|29778.5898|29808.9199|28849.8809|28813.25|28869.1406|29075.8594|28790.4004|28429.4492|28567|28692.6895|28476.5605|28100.0703|28819.2891|28635.9395|28456.6406|28254.0508|28076.3496|27777.5391|27383.6699|27560.8906|26970.0996|26672.1406|26447.8496|25917.5703|25475.5293|25117.5703|25437.3203|25200.8594|25285.5508||25248.1094|25105.4492|25486.6504|24962.5|25023.9902|24963|25288.2695|25874.8398|26018.2891|25487.0508|25604.1797|25464.6504|25263.0801|25627.9902|25903.4492|26183.8496|25954.7109|25593.2305
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3764.3701|3806.52|3791.48|3700.8|3670.8899|3734.6699|3683.1699|3642.8401|3603.1799|3608.74|3543.3501|3476.5701|3474.3999|3427.8301|3436.3601|3455.1001|3458.05|3525.25|3470.51|3473.01|3531.8301|3554.6899|3574.3799|3559.72|3566.71|3633.76|3645.46|3645.9299|3567.0901|3596.1499|3568.01|3579.48|3567.76|3626.6001|3675.96|3623.8799|3598.96|3588.8|3643.7|3686.24|3679.3401|3772.6899|3729.4299|3750.95|3810.3201|3825.3999|3788.3999|3777.23|3798.8301|3785.4199|3800.95|3847.6399|3862.1201|3871.3|3864.96|3874.4399|3854.1399|3866.24|3813.28|3780.9199|3781.8401|3818.03|3796.05|3750.9099|3769.6799|3773.1499|3817.8101|3831.04|3869.5901|3855.8101|3863.0801|3850.3799|3858.78|3888.5801|3920.1799|3922.23|3925.23|3994.5801|4008.05|3981.7|4000.28|3938.8101|3968.71|3941.0901|3953.8999|3949.0701|3984.1001|3934.98|3911.1101|3920.55|3910.6599|3883.21|3805.03|3790.2|3773.9199|3750.8899|3834.3101|3883.46|3868.4399|3891.71|3840.5701|3845.1599|3791.28|3828.6201|3870.0901|3880.47|3888.3899|3909.71|3963.95|3998.5901|3977.99|3996.97|4005.1399|3979.4299|3941.48|3939.8501|3930.4099|3955.8601|3960.78|3978.76|3952.5601|3906.22|3924.73|3931.5701|3948.1201|3899.0901|3890.72|3978.1299|3992.0901|3993.71|3963.71|3915.54|3950.02|3947.5801|3934.5801|3918.72|3971.1001|3923.6799|3976.3899|3975.5601|3953.1101|3945.3401|3964.1599||3988.4099|3958.71|3935.9299|3961.45|4002.7|3965.47|3954.05|4001.98|4040.5801|4043.72|4032.8799|4027.3999|3987.8799|4006.8701|||4027.8799|3992.3401|4033|4036.48|4070.8101|4045.04|3973.3899|3935.8201|3988.4399|3954.24|4036.9199|3952.96|3988.71|3964.25|3983.74|4027.8|3948.54|4055.28|3970.8|4038.98|4084.3899|4090.6799|4092.9399|4121.8701|4091.0901|4049.1799|4062.9399|4039.6101|4043.75|4017.5801|4071.8101|4042.8601|4070.6499|4099.4902|4103.9902|4111.5698|4103.2998|4066.1001|4059.01|4030.73|4098.1001|4098.5601|4087.1399|4109.5898|4151.8799|4165.5098|4026.9299|4024.6299|4028.1001|4077.77|4066.23|4013.8701|4067.5901|4087.03|4041.3999|4012.6101|4116.8101|4103.4199|4081.6899|4046.6599|3985.79|3966.71|3914.4399|3924.3899|3841.5801|3803.01|3799.24|3743.02|3714.01|3696.97|3734.52|3667.1299|3682.3999||3694.9299|3696.04|3754.3601|3687.3999|3724|3714.78|3778.6799|3886.6201|3915.5|3878.0801|3881.72|3879.6499|3856.03|3896.6201|3972.04|3991.27|3985.74|3895.24
00347|19118|/indices/hdax|INDICES:DE|8510.5801|8511.0996|8440.1904|8282.4404|8225.6104|8300.5098|8225.5195|8178.23|8161.9399|8195.2197|8159.0098|8028.6099|7973.5801|7920.7202|7905.04|7926.2998|8009.7002|8019.4702|7968.23|7966.4102|8099|8127.0898|8212.9004|8206.5195|8179.7002|8307.2402|8329.0498|8322.6602|8160.4502|8216.21|8131.3198|8149.0898|8142.77|8237.4697|8314.29|8270.3896|8217|8236.54|8326.5|8413.3301|8420.3203|8542.6699|8477.1699|8507.9502|8601.6904|8560.5303|8478.29|8508.5195|8554.3203|8522.9502|8514.0801|8534.8096|8556.7402|8588.2803|8594.6104|8645.9404|8609.2002|8632.6797|8552.9404|8465.0898|8463.5801|8523.4102|8509.3496|8450.8604|8441.6201|8503.0596|8568.5996|8557.0195|8630.8096|8597.7695|8685.1602|8604.6602|8563.4502|8651.1904|8654.6201|8621.5|8685.29|8808.5|8915.8398|8921.1396|8893.5195|8743.9102|8783.7402|8769.9805|8766.25|8780.96|8742.5703|8738.4297|8699|8721.7197|8742.7305|8683.3301|8548.5801|8483.1699|8448.9199|8401.7998|8622.4297|8684.9404|8699.75|8729.6504|8618.4404|8621|8559|8541.9297|8549.5703|8629.1396|8634.8604|8682.25|8741.9404|8827.6504|8789.2695|8807.0098|8766.3896|8696.4102|8620.2402|8640.6104|8625.3604|8639.2197|8625.6699|8673.0303|8560.04|8461.7695|8588.1299|8613.79|8631.1201|8532.1904|8555|8725.7998|8766.6201|8793.0996|8738.5195|8629.1201|8600.7803|8612.3604|8609.1504|8568.0498|8602.4502|8628.3301|8635.4404|8642.0898|8522.8398|8564.1602|8523.0898||8629.7695|8562.9297|8555.6504|8595.5596|8598.1396|8603.4805|8561.9102|8615.2402|8611.7695|8562.4102|8569.0498|8523.5195|8502.5098|8483.1504|||8446.9902|8401.3496|8457.0596|8446.9902|8478.0596|8419.6699|8305.79|8204.7998|8203.7803|8113.8501|8262.6797|8251.6602|8247.6201|8106.8999|8023.2002|8140.54|8019.5801|8293.8604|8142.8101|8394.1904|8507.6797|8519.0996|8486.2803|8542.46|8497.3604|8360.8496|8354.8496|8385.0703|8394.4502|8302.9902|8437.71|8390.9902|8398.3301|8438.9697|8442.7998|8474.1504|8449.6904|8378.3701|8393.2803|8345.3604|8470.5098|8424.25|8375.25|8390.4297|8468.9297|8486.5498|8296.6201|8270.5195|8270.4102|8288.9902|8271.6299|8234.5498|8245.5898|8254.6396|8213.6797|8146.0298|8296.5303|8294.1797|8262.1201|8232.5898|8211.6201|8149.9399|8051.0098|8066.21|7956.98|7861.21|7883.73|7718.73|7650.9199|7571.3101|7653.4702|7574.6099|7612.0098||7584.3901|7566.3101|7667.7998|7547.5698|7578.5098|7551.6602|7608.7202|7857.7798|7880.29|7770.25|7805.1201|7749.9902|7741.3301|7792.1899|7852.2402|7900.7202|7874.3701|7817
00348|19126|/indices/prime-all-share|INDICES:DE|6284.79|6288.9199|6237.6699|6119.7202|6078.2402|6133.4199|6075.9399|6041.6699|6030.1201|6056.3901|6027.46|5929.3198|5889.1602|5849.4502|5838.73|5853.98|5914.1201|5925.1401|5887.3501|5886.8999|5983.3398|6007.7202|6070.1602|6065.3999|6045.8398|6139.5601|6157.5601|6151.52|6033.71|6074.25|6011.6201|6023.77|6020.4902|6090.8901|6146.3701|6112.1201|6072.48|6086.77|6152.98|6217.8799|6223.4302|6313.3398|6264.96|6286.2598|6354.4302|6326.3398|6266.2598|6287.1602|6322.1401|6298.7402|6292.3501|6309.04|6325.0898|6348.7998|6353.0801|6390.77|6363.23|6380|6322.1099|6258.46|6257.73|6301.6602|6291.79|6248.1802|6242.7598|6287.1099|6336.1099|6326.7998|6380.8101|6357.2002|6421.4502|6364.3501|6334.9702|6398.75|6402.6699|6378.5898|6424.8198|6513.71|6592.7998|6596.8198|6577.9902|6470.4102|6499.1099|6488.8501|6486.1699|6497.1201|6471.5|6466.73|6437.1499|6454.7002|6470.21|6426.6201|6327.0698|6279.6201|6255.6499|6220.8301|6382.25|6427.7598|6437.3599|6458.5898|6377.2202|6379.4502|6333.25|6320.79|6326.8398|6384.6602|6389.5098|6424.5801|6469.7402|6533.2998|6506.0898|6519.6899|6490.1001|6438.77|6382.6602|6397.3501|6384.1802|6394.98|6385.21|6420.8799|6335.75|6263.6899|6354.8599|6374.7402|6387.79|6315.6201|6333.4502|6459.1401|6488.5698|6507.7402|6468.46|6389.6899|6370.5601|6379.75|6376.7402|6347.6802|6373.4502|6390.8301|6397.6401|6401.1602|6314.04|6344.5601|6314.9102||6392.96|6343.3501|6337.3501|6365.7002|6368.1602|6372.7002|6344.2402|6383.1001|6383.6699|6346.9199|6349.6802|6315.27|6297.3501|6283.8501|||6255.6899|6221.8398|6264.7002|6257.3501|6279.2002|6237.5298|6152.3901|6078.5498|6078.9502|6013.4399|6123.23|6113.8599|6112.3599|6009.7998|5949.8799|6036.8101|5948.79|6148.1899|6036.2202|6219.4102|6303.5801|6311.77|6290.02|6333.1001|6300.8198|6201.1499|6196.5298|6217.46|6223.2598|6155.25|6251.2998|6215.2202|6222.0898|6251.3701|6252.6499|6275.6802|6259.79|6206.7798|6217.4902|6182.3599|6273.2402|6240.5498|6201.3301|6212.0498|6269.4199|6281.98|6143.0298|6123.6602|6124.04|6140.02|6126.6802|6098.5698|6108.04|6116.1299|6085.04|6034.73|6147.21|6145.8799|6120.9902|6097.4102|6080.5801|6035.0098|5961.8398|5975.8599|5895.21|5825.3501|5843.9702|5725.2002|5674.9399|5617.0498|5677.1802|5618.1299|5646.5098||5627.2202|5612.6299|5687.5601|5599.1099|5622.8301|5601.8701|5645.2798|5828.6001|5846.7998|5766.1099|5792.5601|5752.25|5747.7002|5785.0098|5831.1602|5868.4399|5849.1001|5806.3999
00349|13783|/indices/sdaxi|INDICES:DE|13051.3301|13268.4297|13253.54|12824.2002|12767.7998|12948.4102|12728.5|12731.3799|12773.6699|12949.71|12666.3896|12319.3096|12277.1699|12075.6797|12131.5098|12130.2803|12084.5195|12331.6904|12213.8799|12273.8398|12391.9199|12635.1904|12728.7002|12666.1904|12599.0703|12786.3398|12844|12822.3896|12588.7695|12678.5|12559|12564.25|12549.3799|12780.8301|12875.7695|12621.9297|12541.6201|12569.2197|12787.0098|12953.2803|12956.5801|13178.8301|12998.6299|12968.3398|13106.79|13209.6201|13048.4297|13034.5703|13153.3799|13062.0703|13083.6299|13211.0498|13231.8203|13322.8398|13324.21|13398.7998|13278.4404|13258.5195|13130.3604|12999.7803|12999.8203|13101.9805|13049.6396|12928.9404|12975.54|13010.8799|13156.6396|13124.8096|13237.2197|13237.8203|13414.1201|13364.9805|13345.8496|13481.3896|13626.7402|13571.3896|13568.3496|13624.0098|13745.1201|13700.25|13737.4502|13669.0098|13718.1504|13695.9502|13682.8496|13686.6104|13781.4102|13631.1699|13499.5898|13610.8096|13629.8301|13549.25|13256.5703|13216.9199|13225.5996|13087.7695|13358.0996|13487.0898|13410.0098|13401.2402|13272.8496|13294.4199|13160.2402|13152.1699|13185.6396|13312.8604|13331.5|13404.0596|13582.7803|13707.1299|13649.2002|13723.1299|13657.4102|13520.5801|13430.79|13430.2803|13409.9902|13440.9199|13444.6396|13483.1602|13188.3301|13113.7197|13270.5996|13327.8496|13345.54|13210.9697|13281.1201|13596.4297|13620.6299|13653.8604|13594.1504|13489.0996|13514.0898|13603.5303|13592.2305|13570.7998|13732.8203|13696.6602|13825.8701|13806.3301|13668.3604|13669.2402|13673.7695||13807.75|13676.2402|13608.9102|13607.8398|13636.5703|13518.3398|13510|13586.9805|13662.6299|13571.4199|13492.7305|13357.9102|13161.1602|13168.1504|||13056.1104|12920.0303|13118.1396|13125.9902|13155.25|13118.5898|12836.3301|12658.5703|12781.4902|12641.54|12929.7402|12858.5303|12985.6104|12786.5098|12773.3896|13041.1504|12847.4805|13280.6104|12971.79|13278.5303|13474.9805|13537.6602|13544.8496|13675.5195|13579.1104|13431.5898|13416.79|13382.6699|13393.3301|13231.0596|13452.4404|13283.7402|13402.4102|13510.7803|13532.2002|13536.5898|13520.3096|13354.2803|13307.7803|13260.0596|13481.5996|13393.29|13229.7598|13392.0498|13494.8301|13500.4502|13163.1396|13063.6299|13102.2695|13303.1504|13233.4004|13115.9199|13222.21|13292.3096|13158.1602|13004.5596|13382.7598|13323.7803|13257.1201|13077|12982.8496|12852.3398|12649.3701|12738.3896|12498.4502|12345.04|12408|12218.8301|12084.5596|11925.7002|12015.2197|11796.1299|11896.21||11879.6504|11832.7002|12003.0898|11764.7695|11830.7598|11761.1299|11884.5498|12186.3203|12316.7803|12192.8496|12326.4004|12291.3799|12206.8203|12325.5|12530.4805|12670.7598|12555.0098|12382.96
00350|13784|/indices/tecdax|INDICES:DE|3091.6899|3107.96|3070.2|2994.8|2975.45|3023.25|2993.52|2972.9199|2942.51|2956.53|2914.99|2861.2|2845.05|2790.8201|2825.6699|2834.3201|2841.97|2873.53|2843.3501|2843.3799|2895.1699|2911.6899|2940.7|2941.22|2947.25|3035.1699|3035.0701|3043.73|2974.3999|2999.47|2977.0601|2983.3|2963.8201|2994.8401|3019.78|2990.6599|2964.9199|2967.5601|2996.46|3024.77|3008.29|3066.7|3020.02|3056.51|3111.6799|3114.3899|3079.5601|3076.8701|3096.99|3091.28|3109.8|3129.3601|3141.03|3156.48|3158.79|3177.0601|3154.47|3157.29|3119.53|3082.55|3087.1899|3120.48|3098.1799|3053.6599|3060.1299|3079.28|3117.6799|3125.0801|3148.3999|3128.26|3157.0701|3138.45|3121.5901|3161.6299|3182.1599|3197.52|3236.8101|3304.3799|3328.6699|3302.53|3317.1001|3234.1499|3261.55|3234.05|3227.48|3210.8101|3224.9299|3196.5701|3199.51|3218.1399|3208.54|3180.51|3124.6001|3109.8799|3096.73|3089.01|3159.8301|3185.5|3177.3201|3203.22|3144.75|3145.4099|3096.73|3133.22|3152.6399|3161.6399|3150.6699|3170.46|3206.1699|3272.0701|3251.54|3251.99|3249.53|3230|3198.3899|3202|3213.4199|3226|3223.9299|3239.24|3242.3301|3199.6899|3218.71|3226.05|3228.1799|3186.3501|3192.72|3264.23|3278.8201|3286.3999|3263.3899|3214.8401|3238.3101|3234.1399|3230.1599|3218.95|3233.3|3236.8201|3280.45|3280.4199|3275.1699|3265.1499|3254.49||3268.8401|3252.05|3254.1599|3274.23|3300.46|3275.04|3241.45|3294.26|3321.55|3321.21|3315.8101|3322.6799|3308.1899|3308.04|||3322.21|3298.6101|3290.8101|3291.99|3325.26|3323.6599|3261.48|3224.77|3261.54|3222.27|3273.1599|3227.8101|3238.0901|3221.3501|3226.1899|3244.53|3177.0901|3254.1899|3196.8101|3255.25|3279.22|3266.3|3262.1399|3278.3701|3245.6799|3202.25|3204.52|3207.3401|3233.1699|3200.3501|3255.1399|3234.3701|3241.6299|3266.2|3268.1201|3284.29|3289.6899|3265.9399|3268.71|3245.6599|3292.3101|3297.99|3300.8799|3308.46|3338.5701|3335.98|3194.6899|3180.0901|3187.0901|3203.45|3203.6399|3155.3899|3171.78|3198.53|3153.3|3141.3899|3209.1299|3212.21|3213.3799|3196|3157.72|3147.25|3092.7|3091.6499|3027.72|3006.6399|2996.6599|2942.6001|2906.5801|2921.1201|2953.1799|2899.21|2902.8301||2903.5701|2907.99|2947.2|2901.74|2932.74|2931.8201|2978.3701|3079.8|3095.74|3052.9199|3043.52|3043.49|3028.01|3048.21|3111.25|3137.6299|3134.8201|3069.96
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||14687.4102|14731.0498|14892.1797|14879.9404|14800.7197|14798.4697|15045.2305|15094.9102|15251.6904|15237.9902|15186.6602|15425.0303|15460.0098|15423.5195|15128.1104|15229.7695|15070.2197|15099.9199|15085.21|15247.21|15386.5801|15323.5|15217.4502|15255.8701|15405.4902|15557.29|15571.8604|15781.5898|15664.4805|15727.1201|15893.5303|15805.29|15654.0303|15715.5303|15800.9902|15740.2998|15718.6602|15741.3701|15771.71|15824.8496|15840.3398|15947.0801|15891.9297|15930.8799|15792.6104|15631.8203|15621.4902|15728.4102|15705.6201|15603.2803|15574.2598|15676.9004|15789.4502|15767.2803|15904.25|15832.1699|15996.5195|15852.5801|15774.9297|15950.7598|15951.8604|15893.3799|16020.0195|16240.4004|16446.8301|16469.75|16406.0293|16131.46|16211.5898|16190.9502|16177.2197|16204.2197|16108.9297|16125.4902|16068.6504|16105.0703|16141.0303|16023|15790.3398|15673.1602|15603.4004|15528.54|15937.5801|16039.1699|16081.04|16147.9004|15946.7197|15949|15846.8604|15813.0596|15829.9404|15988.1602|16023.1299|16111.3203|16201.2002|16357.6299|16290.1201|16310.79|16230.6797|16097.8701|15949.8398|15989.96|15960.5596|15992.4404|15963.8896|16051.2305|15853.6602|15664.0195|15908.9102|15952.7305|15983.9697|15793.7998|15842.1299|16152.8604|16223.9902|16275.3799|16163.3604|15951.2998|15897.9297|15917.2402|15913.8203|15834.9102|15896.2305|15955.4805|15952.8301|15961.0195|15734.2402|15815.0596|15726.9404||15922.3799|15800.4502|15795.7305|15872.1299|15863.9502|15881.6602|15795.9697|15895.2002|15882.6699|15789.5303|15807.5|15729.46|15703.5996|15655.1699|||15597.8896|15520.1699|15603.4697|15580.9199|15628.8398|15522.4004|15328.7803|15142.0195|15127.6797|14957.2305|15210.3896|15216.1904|15195.3398|14933.3799|14768.2002|14967.0996|14735.2598|15232.8301|14959.4697|15427.9697|15633.21|15631.8701|15559.5303|15653.5801|15578.3896|15327.6396|15305.0195|15365.1396|15381.4297|15209.7402|15475.6904|15399.8896|15397.6201|15477.5498|15482|15533.6396|15506.3398|15380.5596|15397.3398|15307.9805|15523.4199|15412.0498|15320.8799|15345.9102|15476.4297|15509.1904|15180.7402|15128.2695|15126.0801|15150.0303|15132.8496|15081.6396|15093.1104|15102.9502|15033.5596|14920.3604|15181.7998|15187.0703|15134.04|15086.5195|15058.2998|14947.9102|14774.5996|14792.8301|14610.0195|14436.3096|14490.7803|14181.6699|14069.2598|13923.5898|14071.7197|13925.5996|13995.0996||13940.9297|13914.0703|14097.8203|13884.6602|13942.8701|13893.0703|13986.2305|14460.2002|14497.8896|14306.6299|14370.7197|14264.5596|14261.1904|14343.1904|14447.6104|14529.3896|14490.2998|14397.04
00352|167|/indices/france-40|INDICES:FR|7168.3999|7209.6099|7185.6802|7087.0601|7045.04|7113.6602|7034.1602|6986.23|7013.73|7047.5|7060.6899|6932.6299|6885.6499|6825.0698|6795.3799|6888.96|6915.0698|6893.6499|6850.4702|6816.2202|6921.3701|6965.9902|7029.7002|7022.1899|7003.5298|7104.5298|7131.21|7162.4302|7021.3999|7060.1499|6998.25|6996.73|6997.0498|7068.1602|7135.0601|7116.2402|7071.79|7074.02|7123.8799|7184.8198|7213.8999|7330.79|7282.1201|7276.1401|7378.8198|7308.6699|7222.5698|7252.8799|7278.27|7240.77|7196.1001|7194.0898|7254.7202|7279.5098|7296.77|7316.7002|7364.3999|7373.4302|7324.71|7229.6001|7214.46|7246.6201|7240.8799|7198.0601|7164.1099|7191.7402|7260.25|7267.7002|7348.8398|7340.1899|7433.6201|7322.04|7269.4702|7319.7598|7315.0698|7260.5298|7312.8398|7406.0801|7497.7798|7476.4702|7465.2402|7315.0698|7415.4502|7427.3101|7432.77|7384.9102|7326.9399|7319.1802|7291.6602|7374.54|7369.7998|7333.0098|7220.0098|7143.6899|7111.8799|7082.29|7310.8101|7369.9302|7386.7002|7400.0601|7312.73|7286.3198|7215.5801|7184.3501|7163.4199|7203.2798|7260.9702|7294.1699|7314.0498|7388.6499|7290.9102|7328.5298|7290.7998|7250.3501|7213.1401|7222.1499|7202.79|7209|7200.9102|7270.6899|7137.4302|7098.7002|7209.75|7303.8101|7319.1802|7229.27|7253.46|7378.71|7478.1602|7491.96|7446.8901|7399.4399|7406.0098|7418.21|7414.8501|7381.7798|7361.2002|7397.1699|7440.9102|7432.9302|7340.77|7403.8301|7383.2002||7491.5|7483.8398|7466.6602|7531.6099|7573.8599|7577|7538.71|7549.4399|7533.6299|7498.1802|7519.6099|7480.8301|7396.9399|7390.2798|||7324.75|7316.2998|7344.96|7345.96|7322.3901|7263.3701|7186.9902|7088.3398|7078.27|7015.1001|7139.25|7131.1201|7112.9102|7013.1401|6925.3999|7025.7202|6885.71|7141.5698|7011.5|7220.6699|7315.8799|7324.7598|7339.27|7373.21|7348.1201|7284.2202|7234.25|7267.9302|7295.5498|7187.27|7317.4302|7299.2598|7308.6499|7335.6099|7347.7202|7366.1602|7300.8599|7213.8101|7208.5898|7129.73|7188.3599|7119.8301|7132.3501|7137.1001|7233.9399|7166.27|7077.1099|7082.4199|7082.0098|7097.21|7095.9902|7043.8799|7050.48|7032.02|6995.9902|6951.8701|7083.3901|7077.1602|7043.3101|7023.5|6975.6802|6924.1899|6869.1401|6907.3599|6860.9502|6761.5|6776.4302|6623.8901|6594.5698|6473.7598|6573.4702|6510.4902|6550.6602||6504.8999|6517.9702|6580.2402|6450.4302|6473.29|6452.6299|6522.77|6730.79|6744.98|6650.5498|6677.6401|6647.3101|6660.5898|6687.79|6696.96|6742.25|6753.9702|6738.5498
00353|14796|/indices/cac-allshares|INDICES:FR|8686.7305|8750.0498|8713.0703|8559.8896|8517.4199|8625.4199|8535.7695|8466.1104|8490.4805|8532.2998|8522.0498|8350.7197|8303.0996|8229.7598|8186.8999|8270.3398|8316.0303|8299.9697|8223.4404|8181.1499|8303.6699|8350.1904|8422.1299|8417.29|8388.9102|8531.1699|8581.5|8661.3701|8483.1504|8557.54|8481.6699|8472.1504|8461.04|8558.9297|8628.7197|8580.4902|8526.7305|8535.7305|8606.9102|8717.46|8737.4199|8895.7002|8828.4902|8838.4404|8972.9199|8886.71|8783.1797|8817.2695|8865.4297|8827.9805|8766.71|8781.1299|8875.2695|8930.3301|8947.0596|8975.7803|9037.0498|9051.2695|8980.3604|8865.3398|8846.1602|8893.4697|8878.4102|8827.0303|8785.04|8833.3496|8936.8799|8944.8096|9039.8799|9035.8203|9158.9902|9010.0498|8965.0303|9030.3604|9030.2305|8977.1699|9039.5|9153.0703|9272.71|9251.2305|9218.96|9035.1699|9166.2305|9181.4404|9199.9297|9128.7803|9088.7803|9077.0303|9054.21|9193.4805|9169.1602|9111.6504|8967.5098|8865.29|8827.2305|8780.3701|9056.5195|9126.6299|9139.0801|9167.3496|9067.9199|9024.9805|8925.5498|8891.9297|8875.4102|8936.54|8990.4697|9042.1299|9081.0498|9188.9902|9062.1504|9114.2598|9063.7402|9015.54|8949.3496|8950.7305|8922.71|8934.9697|8927.4902|9020.7402|8852.8604|8813.6699|8954.3896|9045.1602|9066.5996|8950.7998|8963.7402|9108.7598|9280.0195|9283.4004|9235.4697|9190.5498|9200.2598|9219.3896|9213.4004|9195.1904|9153.1904|9198.0703|9255.0596|9229.9502|9136.4697|9216.46|9174.8701||9279.8398|9272.0703|9241.9502|9328.1797|9398.4199|9406.4805|9362.3203|9360.4902|9348.6699|9298.9297|9340.04|9289.7402|9146.2305|9145.96|||9063.71|9087.3496|9115.2305|9102.6396|9092.1396|9016.4697|8921.8496|8810.6602|8820.3701|8757.1699|8890.4805|8873.0596|8845.1104|8739.9697|8634.29|8758.3496|8572.4502|8861.79|8708.96|8942.4502|9041.54|9060.2197|9082.1504|9125.7402|9093.5898|9014.71|8950.2695|8978.9199|9011|8886.3301|9046.0898|9026.1396|9042.9502|9069.2305|9093.6797|9123.4297|9057.6602|8963.8701|8955.1602|8848.8301|8936.7803|8862.46|8878.4297|8911.4805|9028.79|8933.1396|8796.9404|8804.3896|8800.6504|8818.3701|8823.3701|8748.1904|8762.0898|8743.75|8691.79|8636.4102|8803.46|8791.8701|8744.7305|8715.8398|8644.1797|8591.3203|8509.2402|8556.9902|8485.4404|8364.5303|8390.25|8192.4697|8150.5098|8018.23|8139.1099|8055.0298|8096.6401||8032.6099|8056.9399|8132.7002|7982.9302|8026.77|8016.5|8100.8901|8352.96|8357.7402|8246.0498|8280.2305|8247.4404|8248.7598|8284.9404|8301.3604|8353.1602|8363.6797|8346.0498
00354|14791|/indices/cac-all-tradable|INDICES:FR|5322.9902|5355.0498|5337.3501|5257.9502|5227.6201|5278.7598|5219.7998|5184.9502|5207.1299|5234.1899|5237.8599|5140.5098|5106.0698|5059.73|5036.71|5098.75|5116.8701|5107.96|5076.8198|5054.8701|5132.8398|5169.9199|5218.2402|5214.1499|5199.5|5279.4199|5297.6001|5320.02|5216.2598|5245.98|5201.27|5200.1401|5200.9102|5258.9302|5311.1201|5293.6602|5262.29|5264.0098|5302.3599|5350.5801|5372.2002|5460.9199|5423.3701|5419.0601|5497.9102|5449.6802|5387.7998|5409.0698|5429.0498|5401.6099|5370.8599|5373.6001|5415.96|5434.6401|5448.1099|5460.0098|5489.8198|5496.8701|5459.1499|5389.1899|5379.48|5403.6802|5398.4702|5365.3999|5341.6299|5364.8901|5415.2402|5421.4199|5479.21|5473.2598|5543.2798|5464.1602|5427.4902|5463.1201|5459|5420.27|5459.3701|5527.7402|5592.27|5582.1499|5576.1201|5473.1802|5538.0698|5546.9399|5547.8901|5513.96|5476.3198|5467.0601|5444.8398|5504.04|5503.7598|5476.6201|5391.8198|5335.5898|5313.1602|5287.71|5452.8599|5495.5098|5506.2598|5515.7402|5454.6899|5434.6001|5378.9902|5356.79|5343.9302|5378.3901|5418.8701|5442.98|5461.2998|5520.8101|5452.8301|5481.0801|5452.0698|5422.8198|5395.2998|5400.8901|5385.5498|5389.0898|5381.3599|5430.75|5332.3701|5300.8398|5381.0698|5448.27|5459.29|5395.2998|5415.6802|5509.2202|5577.77|5586.7202|5554.75|5519.8701|5523.96|5533.6401|5530.3599|5507.6401|5493.2202|5517.7202|5550.71|5543.7402|5475.7798|5524.23|5508.7202||5587.8599|5575.3599|5563.1602|5607.1099|5640.3901|5642.7202|5617.9702|5630.27|5620.7998|5595.8799|5606.0498|5578.9199|5521.1899|5516.0098|||5468.4302|5458.79|5481.6099|5483.5898|5468.96|5429.1899|5368.2798|5295.7202|5291.4199|5246.1001|5342.77|5340.0898|5330.1802|5252.8198|5191.5098|5265.21|5164.8901|5356.54|5260.2798|5417.6602|5489.6899|5498.3799|5507.0898|5534.0801|5515.9302|5467.0898|5431.1899|5453.8999|5473.7002|5395.1499|5483.6099|5468.6401|5481.4302|5501.1699|5508.2202|5521.7402|5475.9102|5415.9502|5409.9399|5353.9502|5401.0601|5352.8501|5358.9399|5365.0498|5435.46|5387.2998|5316.3599|5315.3501|5316.1099|5329.5298|5326.6802|5288.1602|5295.9302|5284.1201|5255.73|5224.0098|5320.46|5314.2998|5289.0298|5272.2798|5236.5298|5197.0801|5155.29|5185.4902|5148.25|5077.6602|5089.1299|4983.2798|4962.6201|4873.96|4947.52|4899.25|4926.96||4896.27|4902.6001|4947.75|4851.3301|4870.2002|4855.1602|4908.6401|5057.0898|5065.4399|4995.5098|5018.3398|4994.2402|5001.98|5023.9399|5034.8501|5067.1899|5073.52|5056.02
00355|19643|/indices/cac-large-60|INDICES:FR|7723.04|7767.9102|7741.73|7629.6099|7585.4399|7659.3198|7574.71|7523.46|7554.6099|7592.8901|7603.3301|7463.7002|7412.6401|7345.27|7313.71|7409.0698|7435.52|7417.8501|7373.3101|7338.1899|7451.4902|7500.5298|7569.8599|7563.7002|7543.25|7656.5898|7684.3901|7716.9702|7565.1299|7608.23|7541.9199|7539.96|7539.29|7619.9199|7693.8999|7670.98|7624.0898|7626.8901|7682.1299|7748.73|7779.2402|7907.3101|7852.6602|7846.96|7958.9502|7884.5298|7792.98|7824.1099|7853.46|7814.3398|7768.5601|7769.9199|7831.9399|7860.0098|7878.4902|7896.6299|7945.3501|7955.0898|7901.4399|7799.0898|7784.2798|7819.54|7812.0898|7764.79|7729.3701|7761.5698|7835.3701|7843.54|7929.3999|7920.3599|8021.1602|7903.0298|7848.2202|7900.9399|7896.1099|7838.8301|7897.4199|7996.5698|8094.6899|8074.3101|8061.6802|7907.23|8007.21|8020.3599|8023.5098|7969.3599|7910.04|7900.2798|7870.1201|7956.4902|7953.6899|7914.9502|7794.1099|7711.3901|7678.6802|7646.3799|7889.8599|7949.7998|7966.4702|7981.29|7890.1099|7862.8301|7784.79|7752.2402|7731.0898|7776.8599|7835.2402|7870.9302|7895.1299|7980.2402|7881.25|7920.8301|7879.7998|7835.6299|7794.25|7804.3501|7782.4399|7787.4902|7776.2202|7849.9102|7706.5298|7662.6699|7780.9902|7878.1201|7894.96|7799.77|7828.48|7961.8901|8064.5498|8076.1201|8028.6802|7977.46|7982.6201|7995.71|7992.5698|7958.8198|7937.98|7975.3101|8023.6099|8014.7598|7916.3398|7985.8901|7962.54||8079.3101|8067.5898|8048.7002|8116.6602|8163.1401|8164.4399|8123.8398|8138.7598|8123.4902|8086.4199|8103.5898|8062.4502|7977.0298|7969.7202|||7900.4199|7888.71|7917.75|7919.4302|7897.1201|7837.96|7752.8999|7646.6099|7637.7202|7569.29|7705.1099|7700.3301|7684.1201|7573.6602|7483.8301|7589.3301|7441.2998|7717.8301|7579.1499|7805.0098|7907.27|7916.7798|7930.8198|7968.27|7941.48|7870.9399|7820.6201|7854.7202|7885.2998|7770.9302|7904.3599|7886.4399|7899.5698|7928.2598|7938.1499|7958.7998|7891.4502|7799.2402|7792.0098|7708.0098|7774.7598|7705.02|7717.1699|7724.98|7828.0601|7754.8701|7654.5498|7656.3398|7657.77|7674.3198|7671.3901|7614.5698|7623.29|7604.0801|7564.8398|7518.8101|7657.9199|7650.04|7613.6699|7592.8101|7542.0098|7486.1499|7424.1401|7466.5098|7415.6401|7312.7202|7329.5898|7170.4502|7139.5698|7011.2202|7118.9502|7050.6499|7091.7998||7045.2798|7057.2598|7123|6984.1899|7011.1001|6989.1899|7066.8901|7286.6802|7299.5298|7199.1699|7231.1299|7197.3599|7210.7998|7240.7402|7254.6802|7303.3198|7314.3301|7292.7598
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12855.1699|12976.5898|12947.5498|12672.8398|12603.9404|12736.0098|12568.6396|12502.6602|12584.1299|12675.79|12547.0498|12268.9297|12214.7998|12106.6504|12001.3203|12007.3701|12046.6602|12152.9805|12060.7197|12095.7002|12279.1504|12496.9199|12634.6699|12630.6699|12573.7002|12836.8799|12842.4805|12895.5303|12679.3203|12752.0996|12682.5898|12688.4502|12738.46|12974.1201|13146.9199|13040.0898|13001.0596|12997.1201|13100.5703|13307.1299|13382.4199|13614.2803|13528.4404|13503.1299|13758.1201|13758.6396|13655.8398|13700.0596|13738.9199|13654.4697|13610.6699|13686.04|13773.79|13793.46|13853.9902|13859.8096|13787.5596|13817.7305|13698.2598|13551.4502|13546.8301|13601.3799|13585.8896|13487.9805|13455.0303|13552.2402|13654.0098|13690.0898|13776.9199|13773.0703|13963.3203|13859.96|13813.5098|13872.7598|13832.4102|13767.5|13813.1201|13979.5703|14017.2197|14142.5996|14229.9902|14115.3799|14118.9102|14132.9902|14088.3496|14136.0898|14169.21|14050.0098|13942.0195|14072.54|14134.8301|14052.29|13789.6699|13683.6602|13633.9805|13450.8604|13748.8701|13903.04|13900.46|13895.7998|13816.3496|13718.6797|13515.0898|13470.0498|13504.3701|13698.6904|13805.4805|13845.5098|13952.29|14128.3096|13973.7998|14079.0098|13980.8096|13956.1904|13928.3604|13889.0195|13842.7695|13853.6201|13836.4004|13901.8398|13681.3398|13554.9004|13698.2695|13870.4805|13874.25|13781.9902|13853.6602|14141.2002|14221.8398|14280.9902|14231.6699|14163.6504|14194.0195|14242.79|14191.96|14157.7803|14120.8799|14132.7197|14200.9102|14150.5498|13981.7598|14118.3496|14103.3398||14242.8604|14043.1904|14045.3896|14040.4404|14168.5498|14229.4297|14293.6504|14400.3896|14417.9102|14381.96|14342.8496|14324.21|14228.71|14210.6699|||14102.75|14019.29|14182.4502|14218.5596|14211.8896|14154.2002|13919.46|13770.9102|13830.9902|13792.04|14142.9004|14160.0303|14184.8203|13950.7598|13825.6396|14041.3398|13862.9297|14366.4404|14108.0098|14553.4004|14786.1299|14887.54|14872.3398|14982|14950.0996|14823.5|14690.46|14715.5498|14715.0801|14535.7002|14617.25|14482.3096|14654.3203|14701.0596|14726.7803|14732.7305|14643.9404|14634.6201|14581.4199|14517.7803|14673.2695|14551.3496|14479.5801|14521.9004|14668.1396|14638.2197|14398.5996|14310.9199|14304.29|14413.1504|14374.79|14305.5195|14391.2402|14417.0303|14297.4805|14220.54|14475.75|14433.0996|14364.3203|14234.5596|14120.29|13989.0195|13923.5303|14034.1602|13862.46|13704.0098|13725.9697|13613.7803|13587.3203|13365.0303|13517.5|13355.3604|13398.1504||13375.4902|13318.5098|13421.9805|13160.25|13217.8096|13183.8203|13310.6904|13555.0498|13555.9004|13358.1797|13443.7002|13353.9102|13315.3203|13418.4297|13494.1699|13527.6201|13495|13353.0596
00357|14794|/indices/cac-mid-100|INDICES:FR|13161.8701|13288.25|13287.3496|13004.5|12937.0303|13081.9697|12911.9697|12845|12930.2305|13021.8799|12897.1904|12609.7998|12555.29|12452.2695|12334.3604|12354.2197|12401.6699|12499.25|12408.1602|12434.5498|12615.6797|12845.21|12987.3496|12982.3799|12913.3496|13188.6602|13187.1797|13251.8096|13023.0098|13095.8301|13024.54|13013.0801|13053.1797|13281.7402|13471.8301|13362.6699|13308.3301|13306.6504|13407.46|13615.2197|13699.8203|13941.7695|13851.3496|13805.3799|14068.3604|14059.4004|13936.21|13980.7305|14022.0801|13920.2598|13871.96|13942.3096|14036.4805|14056.1504|14120.9697|14122.79|14049.5303|14073.4297|13938.5195|13782.7803|13779.0898|13824.6904|13807.8398|13701.0898|13665.9805|13765.9805|13869.79|13917.4297|14008.3398|14004.0703|14219.4805|14108.7002|14063.8096|14126.1797|14080.8896|14006.75|14040.8701|14210.3096|14241.6299|14386.4199|14482.3701|14369.7305|14370.6104|14389.9805|14349.1299|14396.3896|14430.9004|14303.96|14190.29|14324.4805|14393.5303|14302.3701|14003.54|13885.7197|13835.6396|13640.6396|13958.2002|14130.7197|14129.6201|14122.46|14038.9004|13939.6797|13729.5098|13671.4404|13701.5596|13908.3496|14014.4102|14059.3799|14179.0703|14367.2402|14196.7598|14311.7803|14201.8203|14185.8301|14167.5898|14118.5703|14071.3398|14092.4404|14064.1201|14144.6201|13920.6602|13788.0996|13950.6504|14132.79|14137.4902|14041.3301|14105.5596|14419.6299|14509.2197|14577.0898|14515.2803|14433.8203|14472.3799|14526.1396|14472.71|14428|14394.5303|14408.5303|14478.5303|14440.0195|14283.0596|14430.4502|14404.4102||14572.8896|14364.2803|14362.1797|14348.2402|14472.4004|14536.3398|14585.25|14701.4102|14711.2695|14672.1299|14644.4004|14632.6201|14536.8398|14506.79|||14396.21|14299.7998|14470.0303|14505.1797|14513.8398|14450.8203|14203.5801|14046.1104|14100.9404|14042.8398|14431.2402|14452.6201|14479.0996|14234.7598|14088.9805|14305.5195|14116.3398|14634.1602|14360.3604|14829.2002|15080.0195|15183.0801|15173.1797|15284.5098|15235.3896|15094.25|14940.3496|14969.5098|14972.7002|14787.8301|14879.9102|14725.9805|14905.5596|14953.1201|14990.3701|14993.3496|14881.9502|14887.3096|14826.21|14756.04|14932.4697|14800.1504|14731.5898|14770.8896|14924.21|14904.21|14655.9502|14558.9902|14557.4902|14664.2305|14627.29|14553.3301|14644.5498|14670.2695|14544.8203|14457.0898|14718.04|14670.4404|14586.1904|14457.3799|14334.0098|14185.3398|14130.4404|14248.3701|14074.4805|13903.8398|13916.1602|13803.2695|13774.79|13547.54|13722.3701|13567.2695|13626.5195||13601.8896|13550.3496|13669.3203|13383.4297|13438.0703|13399.0801|13544.2305|13797.4004|13785.0996|13569.2998|13657.5996|13567.6201|13533.0801|13642.3301|13700.5098|13751.3203|13710.1504|13549.6699
00358|14792|/indices/cac-next-20|INDICES:FR|10603.1299|10676.0596|10630.5996|10337.8896|10303.2598|10403.46|10311.96|10250.75|10329.5898|10427.0898|10352.0996|10120.9902|10040.2695|9898.3203|9865.1201|9866.6797|9863.2598|9966.7402|9952.4805|9946.5703|10102.3799|10192.6602|10304.1797|10341.6504|10305.0596|10567.7998|10583.8398|10603.4697|10397.54|10488.3604|10406.5098|10396.2197|10371.3799|10577.0195|10723.6504|10629.4805|10588.7695|10602.2695|10714|10827.7197|10850.2598|11076.4404|10949.0498|10958.7695|11144.8701|11069.9697|10972.5596|10979.5996|11066.71|11042.9297|11035.0303|11119.5|11127.3301|11197.8799|11220.4902|11167.4502|11171.8301|11185.1699|11084.4297|10946.6602|10961.4805|11024.1699|10984.2002|10892.04|10870.5996|10971.7998|11072.9404|11087.4404|11168.75|11162.9004|11304.6602|11191.1504|11158.9902|11197.04|11195.7305|11151.7402|11284.1602|11389.9004|11508.8301|11541.2695|11511.6602|11471.4199|11417.1699|11444.2305|11384.4902|11249.5596|11241.5303|11195.29|11141.9004|11192.0098|11242.1602|11209.8398|11065.2598|10940.2402|10931.6602|10877.5703|11147.8701|11142.3096|11132.7803|11162.8896|11106|11095.8896|10945.7803|10926.8896|10930.71|11059.5|11051.4404|11098.4102|11196.9805|11424.9805|11421.9404|11456.4102|11391.7598|11318.3203|11233.9102|11256.1396|11203.7402|11176.0703|11106.4902|11176.5996|10982.8896|10877.3301|11012.46|11057.3701|11086.6201|10990.7305|11086.5596|11237.8203|11284.7803|11230.9297|11189.1201|11116.3604|11082.8896|11100.04|11105.6699|11098.9297|11098.3096|11119.7402|11211.29|11193.6602|11076.3096|11206.3496|11150.3203||11313.3301|11223.7998|11189.7002|11240.8398|11325.3203|11282.8496|11240.7598|11332.4902|11348.7197|11321.2598|11219.7803|11176.75|11163.6201|11150.7803|||11082.7598|11011.5596|11012.4404|11027.6904|11061.9805|11074.0703|10898.2402|10751.5596|10780.5801|10678.5303|10909.29|10986.9404|11036.71|10821.4102|10796.96|10886.3496|10743.2402|11143.0898|10983.6104|11305.6504|11439.7803|11451.54|11436.3096|11507.0195|11475.5303|11341.4199|11348.1904|11348.0596|11408.0098|11299.8301|11336.5703|11347.6504|11430.7598|11462.8301|11408.1396|11453.3604|11425.4297|11332.6602|11288.0703|11193.1104|11362.3398|11349.4004|11338.8496|11404.2695|11521.3301|11414.4902|11188.9004|11111.7402|11151.7197|11177.9697|11141.0801|11048.9697|11093.71|11080.8496|11017.9805|10985.0996|11124.5596|11089.9404|11041.7402|11022.75|10967.2197|10882.1396|10741.4404|10824.3096|10736.3203|10680.0703|10719.2998|10604.8799|10576.5801|10436.0996|10591.2695|10487.7998|10501.3203||10493.6104|10467.3604|10530.7598|10360.0596|10443.7695|10420.54|10570.9805|10788.1699|10756.8701|10645.7803|10745.7305|10677.0898|10678.1201|10732.2695|10833.2695|10897.3203|10880.2002|10750.4902
00359|14793|/indices/cac-small|INDICES:FR|10770.1797|10857.8896|10639.1396|10419.7803|10341.2598|10386.1797|10236.7803|10177.54|10233.5098|10325.1797|10169.1904|9953.9697|9902.4199|9759.7002|9739.5098|9652.1602|9636.3398|9801.5898|9701.5596|9794.5|9993.4502|10131.5498|10239.54|10242.0996|10266.2002|10447.4297|10500.5703|10475.7002|10344.54|10416.8701|10359.5098|10481.7305|10598.1602|10881.0801|10937.4199|10846.4199|10910.3896|10891.2998|11012.2402|11210.3203|11222.9004|11386.4697|11331.6299|11445.2002|11645.96|11704.7002|11728.6396|11770.4004|11793.4102|11816.8604|11801.3301|11906.4404|11953.4102|11972.8398|12006.0596|12036.29|11971.3604|12039.6104|12016.75|11926.9902|11916.71|12025.4404|12018.4902|11976.2998|11957.1504|12035.7803|12123.4697|12088.0303|12148.5|12147.29|12180.2197|12123.9102|12068.6104|12107.7998|12098.1699|12090.3604|12205.1396|12350.7197|12426.21|12431.6299|12465.5195|12340.8398|12360.46|12342.1299|12275.21|12325.0596|12349.2002|12278.1504|12205.9102|12312.1396|12333.2402|12303.3896|12260.5|12226.5303|12180.1396|12070.9805|12247.4199|12289.7695|12278.5303|12288.71|12235.1797|12148.5898|11987.8398|12020.9404|12079.4902|12196.1602|12305.3096|12315.2305|12343.46|12444.1104|12381.3604|12429.9102|12398.8701|12327.5|12247.7598|12262.5801|12222.9404|12177.2598|12221.4404|12202.4102|12006.7402|11917.2002|11951.4297|12064.5996|12063.1699|11994.7402|12105.3604|12239.6201|12269.0098|12278.6396|12299.29|12306.9004|12291.4404|12311.54|12276.3096|12300.9102|12246.1104|12245.79|12302.2197|12188.0303|11958.6299|12032.29|12077.9404||12055.3604|11909.9199|11935.5498|11979.8301|12125.9902|12168.5596|12314.5898|12367.0303|12425.9297|12408.2695|12308.21|12252.6504|12161.2695|12209.2197|||12118.7803|12108.1797|12228.3496|12268.6699|12178.5996|12151.5498|11991.3701|11895.5303|11982.5996|12048.9902|12185.7402|12179.2695|12194.2002|12022.5098|12013.3701|12217.2998|12099.3896|12513.1396|12341.2305|12652.8203|12786.1699|12875.7197|12834.3496|12931.7002|12987.54|12938.5|12914.9805|12918.7402|12899.8701|12754.46|12780.1504|12745.5|12873.3096|12914.2803|12881.1504|12901.75|12929.2803|12846.8301|12835.0498|12806.3799|12851.5303|12785.9805|12700.7598|12756.6797|12862.2197|12783.75|12595.9404|12557.7803|12525.7197|12641.2598|12597.2197|12553.8799|12609.04|12634.2402|12548.4404|12528.1699|12745.5703|12729.1396|12740.1699|12610.1602|12545.8301|12507.0195|12390.3203|12460.2598|12305.6201|12214.2998|12284.1299|12179.4004|12164.0703|11974.6699|12008.8799|11816.9297|11775.0801||11763.2002|11680.7598|11702.3398|11571.7695|11642.0098|11634.4902|11664.5195|11855.8203|11923.0498|11823.6904|11892.1504|11806.4297|11748.71|11817.1904|11979.0596|11923.6104|11935.3604|11892.0498
00360|14865|/indices/euronext-100|INDICES:FR|1336.09|1347.8101|1342.78|1329.0601|1317.17|1323.78|1310.55|1308.0601|1315.23|1318.73|1316.95|1294.67|1286|1274.02|1270.1801|1281.47|1286.38|1286.11|1278.9301|1274.5|1293.2|1302.51|1314.38|1313.73|1309.15|1324.39|1323.6|1330.16|1304.03|1305.88|1295.87|1294.3101|1295.75|1310.08|1323.71|1317.92|1312.13|1310.55|1320.49|1331.8199|1335.02|1352.86|1345.39|1343.85|1359.14|1354.33|1335.91|1341.34|1345.71|1340.38|1335.53|1341.24|1350.6801|1353.83|1355.17|1355.74|1361.8101|1364.33|1354.95|1337.97|1336.13|1344.41|1343.1899|1333.45|1328.59|1334.39|1350|1354.34|1365.27|1364.89|1382.88|1367.55|1357.3199|1368.6801|1369.6899|1361.1899|1367.78|1387.71|1401.34|1400.61|1401.48|1375.22|1390.51|1387.25|1388.49|1381.64|1377.67|1374.73|1370.22|1381.4|1380.12|1370.87|1348.98|1337.9301|1332.9|1326.45|1364.28|1376.01|1376.2|1373.75|1361.13|1356.63|1344.3199|1338.25|1334.61|1344.4|1350.64|1355.8101|1363.98|1376.1899|1365.99|1368.3199|1361.51|1350.48|1345.8101|1346.99|1344.0601|1343.27|1342.41|1351.29|1328.3|1318.3199|1338.14|1353.39|1357.77|1340.95|1344.5|1366.47|1378.99|1380.62|1374.47|1366.8101|1366.42|1369.54|1366.85|1360.84|1360.26|1363.1|1372.87|1368.8199|1350.26|1355.39|1353.22||1372.9|1368.7|1365.77|1376.87|1386.4|1387.71|1382.5601|1383.21|1383.42|1378.38|1381.52|1376.3101|1363.78|1367.95|||1359.08|1357.46|1363.6|1365.46|1360.26|1350.53|1337.5699|1317.6899|1316.25|1307.7|1329.53|1325.34|1319.26|1303.5601|1289.39|1302.9301|1281.21|1324.28|1303.23|1337.47|1353.1|1356.36|1356.72|1367.27|1365.25|1354.51|1344.02|1349.62|1355.47|1336.64|1358.05|1355.1899|1358.1899|1365.3|1366.91|1375.1|1367.9399|1354.5699|1354.91|1340.39|1349.63|1336.46|1337.09|1337.71|1356.04|1343.86|1327.87|1327.37|1327.1899|1334.51|1332.27|1323.3|1328.0601|1328.4301|1318.01|1310.6|1334.9399|1335.08|1328.8199|1326.9|1318.53|1310.35|1300.12|1307.86|1294.3101|1275.73|1279.1|1257.36|1252.02|1231.6|1250.3|1238.53|1247.72||1241.78|1243.8101|1255.86|1233.11|1238.09|1234.59|1248.65|1285.98|1289.3|1269.15|1274.72|1269.51|1268.6|1277.21|1281.96|1289.73|1292.77|1286.9301
00361|14866|/indices/next-150-index|INDICES:FR|2964.76|2998.1201|2987.79|2921.3|2893.22|2915.6899|2870.6799|2858.98|2884.6799|2908.6001|2879.6299|2815.99|2794.9299|2765.2|2749.3799|2749.05|2752.47|2776.3201|2767.54|2780.1201|2825.46|2855.3601|2881.8999|2883.45|2870.72|2910.7|2904.0901|2910.6799|2855.8601|2860.6599|2843.8|2836.98|2846.8201|2899.1799|2935.54|2909.77|2906.3401|2908.29|2935.8701|2965.8799|2975.77|3020.1201|2993.95|2977.01|3018.9399|3022.8301|2988.3301|2992.9099|3001.27|2981.8101|2971.1499|2988.74|3009.05|3015.96|3023.0901|3025.9199|3021|3020.0701|2996.45|2960.3701|2958.3601|2965.8101|2961.9299|2951.8999|2946.9299|2976.47|3013.8999|3019.3101|3037.8999|3029.28|3066.4399|3043.1499|3018.6399|3054.1201|3054.0601|3039.4399|3050.1499|3083.8101|3108.6899|3100.95|3098.54|3068.49|3069.3601|3065.24|3053.3501|3046.3|3045.97|3024.1599|2998|3022.48|3038.8101|3025.0801|2972.3899|2943.6399|2925.5|2894.3601|2962.3101|2979.75|2966.3401|2952.8899|2925.72|2907.5601|2879.5701|2883.54|2885.22|2925.8|2941.73|2954.9199|2984.2|3016.1201|2998.1101|3016.1799|2998.21|2973.1499|2968.5701|2963.72|2955.98|2956.2|2951.28|2962.99|2902.4099|2881.03|2910.3501|2938.3201|2947.96|2928.3999|2937.98|3004.24|3009.3|3021.1699|2999.72|2991.45|3001.9399|3013.22|2999.6101|2986.3899|2987.55|2989.71|3009.1201|2994.98|2942.05|2971.3701|2969.9099||3019|2998.22|2980.4399|2977.96|3013.8899|3010.5901|3026.3|3058.6201|3078.1399|3063.24|3056.0901|3036.0901|3014.0601|3009.9199|||2993.23|2970.54|3020.1399|3037.1299|3032.97|3018.9199|2963.72|2925.1201|2936.6101|2911.8701|3008.76|3012.5601|3019.1699|2955.3999|2927.8301|2964.79|2931.96|3067.3101|3000.6201|3105.98|3163.53|3187.4099|3183.0601|3216.46|3204.76|3169.96|3162.05|3177.6101|3168.0901|3123.25|3145.6599|3119.5|3155.3799|3174.23|3170.51|3182.6101|3167.9399|3159.9099|3147.6599|3134.3999|3177.0801|3149.04|3120.76|3126.0901|3163.75|3157.28|3114.29|3090.0601|3090.8201|3116.3701|3091.21|3063.0901|3095.0801|3094.98|3061.1899|3038.7|3096.8101|3089.6899|3074.98|3071.8701|3057.05|3031.25|3021.6799|3052.52|3016.9299|2969.0901|2967.5601|2954.78|2940.99|2891.78|2921.6599|2896.3799|2912.6001||2908.99|2895.49|2924.1599|2857.6799|2864.96|2861.8601|2891.53|2943.28|2959.8201|2900.8401|2918.8799|2888.53|2880.8999|2910.48|2936.6001|2942.0601|2942.75|2909.8101
00362|14790|/indices/sbf-120|INDICES:FR|5440.21|5472.8999|5455.3999|5374.4399|5343.4902|5395.9399|5335.79|5300.1299|5322.77|5350.2998|5354.5801|5255.1401|5219.8799|5172.6802|5149.0698|5213.1499|5231.8398|5222.1499|5190.4399|5167.5698|5247.1201|5284.8198|5334.1802|5329.96|5314.8101|5396.4302|5414.96|5438.1001|5331.79|5362.1401|5316.3301|5314.77|5315.2002|5373.96|5427.46|5409.7998|5377.3198|5379.1602|5418.21|5467.1602|5489.3599|5580.0801|5541.6401|5536.8398|5617.29|5567.4399|5503.6699|5525.4199|5545.8999|5517.5801|5485.98|5488.4199|5531.8501|5551.0098|5564.7598|5576.8999|5607.8101|5614.8301|5576.0898|5504.3999|5494.4399|5518.96|5513.6201|5479.73|5455.3398|5479|5530.5098|5537|5596.27|5590.1401|5662.1001|5580.8599|5543.3198|5579.8501|5575.6401|5535.8101|5575.6401|5645.4902|5711.6401|5701.2002|5694.8701|5589.3599|5656.0898|5665.29|5666.5|5631.3999|5592.5698|5583.29|5560.6802|5621.2402|5620.8799|5593.04|5505.8999|5448.1401|5425.2202|5399.4102|5568.79|5612.5498|5623.6499|5633.3799|5570.7202|5550.3501|5493.6899|5470.71|5457.2598|5492.3101|5533.5801|5558.3701|5577.1299|5638.02|5568.25|5597.1499|5567.3901|5537.5498|5509.5098|5515.21|5499.5698|5503.3901|5495.25|5546.2002|5445.6299|5413.5|5496.0098|5564.79|5576.1401|5510.5|5531.0498|5626.8799|5697.3799|5706.5498|5673.5498|5637.5898|5641.8599|5651.7598|5648.5098|5625.02|5610.3799|5635.6099|5669.3701|5662.6401|5593.54|5643.1499|5627||5708.6001|5696.2998|5683.6299|5728.73|5762.4399|5764.6699|5738.6001|5751.0601|5741.0698|5715.4702|5726.3501|5698.6201|5639.5098|5633.98|||5585.3301|5575.4399|5598.48|5600.3599|5585.6401|5544.7798|5482.6699|5408.2998|5403.54|5356.5801|5455.6201|5452.8901|5442.6299|5363.6099|5300.4902|5375.6001|5272.6899|5468.48|5369.9902|5530.8999|5604.5801|5613.1499|5622.3101|5649.7202|5630.77|5580.6299|5543.7202|5567.1201|5587.6099|5507.2598|5598.3301|5583.0498|5595.6899|5615.8701|5623.2798|5637.1201|5589.75|5528.2998|5522.1602|5464.5498|5512.9199|5463.5098|5470.1499|5476.21|5548.3501|5499.0298|5426.7002|5425.8301|5426.75|5440.0898|5437.3398|5397.8101|5405.5801|5393.2998|5364.3999|5331.79|5430.29|5424|5397.8999|5381.2002|5344.6201|5304.1099|5261.5298|5292.3701|5254.6401|5182.2598|5193.7798|5085.1099|5063.8799|4973.29|5048.98|5000.0298|5028.7798||4997.2002|5004.0801|5050.5298|4951.6899|4970.8398|4955.3599|5010.3701|5162.5898|5170.9102|5099.2402|5122.4902|5098|5106.23|5128.5698|5139.1401|5172.71|5179.1802|5161.3198
00363|178|/indices/japan-ni225|INDICES:JP|33424.4102|33519.6992|32695.9297|32585.1094|32568.1094|32646.4609|32166.4805|32271.8203|32708.4805||31949.8906|31601.6504|30858.8496|30696.9609|30991.6895|30601.7793|31269.9199|31062.3496|30999.5508|31259.3594|31430.6191|32042.25|32040.2891|31659.0293|32315.9902|32494.6602|31936.5098|31746.5293||30994.6699|31075.3594|30526.8809|31237.9395|31759.8809|31857.6191|31872.5195|32371.9004|32315.0508|32678.6191|32402.4102|32571.0293|33023.7813|33242.5898||33533.0898|33168.1016|32706.5195|32776.3711|32467.7598|32606.8398|32991.0781|33241.0195|33036.7617|32939.1797|32710.6191|32619.3398|32333.4609|32226.9707|32169.9902|31624.2793|32287.2109|32010.2598|31856.7109|31565.6406|31450.7598|31626|31766.8203|32238.8906|32059.9102||32473.6504|32204.3301|32377.2891|32254.5605|32192.75|32159.2793|32707.6895|33476.5781|33172.2188|32759.2305|32891.1602|32668.3398|32682.5098|32700.9395|32304.25|32490.5195|32896.0313|32493.8906||32391.2598|32419.3301|31943.9297|32203.5703|32189.7305|32388.4199|32773.0195|33338.6992|33422.5195|33753.3281|33189.0391|33234.1406|33193.9883|32538.3301|32698.8105|32781.5391|33264.8789|33575.1406|33388.9102|33370.4219|33706.0781|33485.4883|33502.4219|33018.6484|32434|32265.1699|31641.2695|31913.7402|32506.7793|32217.4297|31524.2207|31148.0098|30887.8809|31328.1602|31233.5391|30916.3105|30801.1309|30682.6797|30957.7695|31086.8203|30808.3496|30573.9297|30093.5898|29842.9902|29626.3398|29388.3008|29126.7207|29122.1797|29242.8203|28949.8809||||29157.9492|29123.1797|28856.4395|28457.6797|28416.4707|28620.0703|28593.5195|28564.3691|28657.5703|28606.7598|28658.8301|28514.7793|28493.4707|28156.9707|28082.6992|27923.3691|27633.6602|27518.3105|27472.6309|27813.2598|28287.4199|28188.1504|28041.4805|27782.9297|27883.7793|27518.25|27476.8691|27385.25|27419.6094|27466.6094||26945.6699|27333.7891|27010.6094|27229.4805|27222.0391|27832.9609|28143.9707|28623.1504|28444.1895|28309.1602|28237.7793|27927.4707|27498.8691|27516.5293|27445.5605|27423.9609|27453.4805||27104.3203|27473.0996|27531.9395|27513.1309|27696.4395|27501.8594|27602.7695|27427.3203|27670.9805|27584.3496|27606.4609|27685.4707|27693.6504|27509.4609|27402.0508|27346.8809|27327.1094|27433.4004|27382.5605|27362.75|27395.0098|27299.1895|26906.0391|26553.5293|26405.2305|26791.1191|26138.6797|25822.3203|26119.5195|26449.8203|26446|26175.5605||25973.8496|25820.8008|25716.8594|||26094.5|26093.6699|26340.5|26447.8691|26405.8691|26235.25|26507.8691|26387.7207|26568.0293|27237.6406|27527.1191|28051.6992|28156.2109|27954.8496|27842.3301|27901.0098|27574.4297|27686.4004|27885.8691|27820.4004|27777.9004|28226.0801|27968.9902
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4375.9399|4324.5098|4317.46|4260.4902|4300.25|4313.2798|4298.9399|4253.0698||4135.8301|4168.4502|4146.0898|4203.3901|4205.71|4307.3198|4336.9302|4404.6201|4406.3799|4399.52|4434.5|4371.9102|4373.9199|4428.1602|4395.3599|4362.1899|4355.4902||4269.21|4303.77|4353.5601|4347.9502|4403.1499|4337.27|4397.1001|4338.1201|4413.0898|4422.1201|4378.02|4364.5498|4354.3101|4412.7002|4459.71|4427.8799|4434.7202|4423.7002|4411.5898|4430.3999|4404.6699|4375.8501|4353.54|4335.8101|4353.77|4355.3101|4328.77|4263.5|4321.9102|4337.3101|4346.6699|4328.9399||4249.1201|4194.27|4130.1099|||4153.27|4102.0801|4109.4502|4109.2598|4092.8501|4055.47|4132.21|4144.6899|4144.5298|4271.2402|4317.5|4395.98|4397.98|4396.9302|4387.23|4426.2998|4395.0498|4395.1899|4477.2598|4481.27|4464.7998|4481.9302|4385.3398
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|21391.8105|21420.6895|21114.8691|21028.8809|21026.3203|21025.9805|20744.0703|20942.9492|21197.4102||20820.1602|20725.6992|20186.1309|20036.5391|20250.4707|19980.8496|20275.1602|20152.9297|20150.7598|20306.9492|20377.9199|20698.4707|20695.4297|20520.5098|20832.3398|21133.5508|20809.5996|20843.7402||20379.4492|20387.5195|20004.4102|20501.3398|20830.9199|20914.0605|21107.6797|21410.8496|21347.75|21481.7793|21381.25|21462.3203|21691.7598|21889.2109||21896.9004|21684.8008|21421.5898|21459.8301|21302.1309|21309.5293|21519.5098|21621.3203|21493.4395|21451.2891|21237.2207|21080.6992|20924.5098|20822.5605|20802.8203|20470.8594|20686.5801|20580.0898|20482.3906|20252.3105|20225.9297|20345.8496|20424.2891|20698.3398|20613.25||20828.2891|20633.8203|20741.2109|20663.3301|20575.7109|20523.1895|20801.3496|21174.7109|21043.0801|20742.0293|20794.4102|20679.1699|20696.25|20664.7207|20497.5391|20484.9297|20667.4102|20428.0293||20310.4609|20334.8105|20115.2109|20254.0801|20304.2793|20417.4805|20637.3203|20918.0703|20905.6191|21071.5098|20765.9102|20838.4707|20849.5195|20449.4902|20533.6602|20588.0703|20899.5996|20889.4707|20779.4492|20853.9902|20948.9395|20879.3809|20881.3008|20615.3594|20375.1992|20239.9609|19923.0898|20063.9199|20364.9199|20182.3105|19816.6191|19516.6309|19331.6797|19585.0898|19594.3203|19428.4004|19434.0293|19499.6309|19588.7109|19676.0801|19542.1797|19479.9199|19246.9199|19189.5293|19054.4395|18868.5605|18763.1699|18781.6309|18894.0801|18647.7305||||18701.1797|18715.3008|18520.1406|18306.3398|18240.8203|18408.8906|18359.4395|18349.8105|18388.9004|18403.1895|18413.0996|18292.5|18214.3496|18105.4492|18090.4805|17947.8906|17794.8594|17699.9707|17671.3203|17874.8008|18225.8496|18170.5098|18057.7598|17874.3105|17991.8398|17749.4004|17688.6699|17626.2695|17648.8496|17704.7305||17392.2207|17654.4805|17455.6797|17658.3906|17555.5508|18035.7109|18306.0898|18670.7793|18487.5898|18442.0293|18384.2793|18221.5605|17980.0996|18009.8398|17972.4395|17972.5996|17945.3496||17828.4805|18020.9902|18041.8203|17982.75|18067.3594|17956.1699|18010.6191|17867.2305|17951.6895|17919|17908|17912.8691|17874.2793|17780.8906|17734.8008|17786.9395|17804.6309|17902.6406|17903.3809|17866.4199|17884.4199|17814.7695|17555.4902|17377.3398|17289.0293|17482.4609|17183.5391|17030.1992|17182.9609|17224.5098|17146.7207|16955.4102||16894.0195|16834.0391|16821.4492|||17039.5098|17080.5293|17218.2305|17227.7402|17177.9805|17138.0293|17234.4707|17119.1992|17210.5605|17467.9707|17603.2207|17833.3496|17878.4492|17758.0508|17687.1094|17729.9004|17541.4395|17601.5098|17642.5508|17604.1895|17645.7891|17938.3301|17899.2598
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|503.98|504.41|498.26|496.48|496.13|496.31|489.62|495.8|502.02||493.47|491.07|477.81|473.04|477.69|471.17|477.72|474.37|474.39|477.84|479.84|486.78|486.57|482.4|489.81|496.46|488.84|489.44||478.85|479.22|469.62|481.87|490.13|492.09|496.94|504.09|502.62|505.79|504.53|506.46|511.49|516.71||516.11|510.57|504.65|504.53|499.86|499.41|504.78|506.46|503.16|502.25|496.77|493.11|488.74|486.73|486.1|478.98|483.32|481.24|478.94|473.91|473.03|476.3|477.96|484.85|482.89||488.05|483.15|485.73|483.78|481.79|480.04|487.1|494.45|491.21|484.06|485.2|482.39|482.91|482.4|478.28|477.62|481.18|475.37||472.99|474.07|469.2|471.81|473.75|476.34|481.43|487.5|487.48|491.03|484.44|485.94|486.73|477.32|478.18|478.71|485.98|484.9|482.83|484.56|487.27|485.83|486.26|478.71|472.61|469.92|462.44|465.63|472.51|468.09|460.12|452.68|448.3|454.55|454.7|451.38|451.29|453.41|455.21|458.32|455.03|453.99|448.82|446.94|444.53|440.78|437.47|438.05|440.37|434.71||||436.09|436.75|432.4|427.33|425.13|428.37|427.39|426.81|428.27|428.58|428.55|425.34|423.66|421.03|420.73|417.56|414.54|412.06|411.45|415.92|423.85|422.34|419.24|414.91|417.17|411.32|409.98|408.59|409.28|410.84||403.58|409.51|405.07|409.59|407.75|418.63|424.71|433.01|429.05|427.99|426.23|422.49|417.01|417.41|416.64|416.73|416.11||413.92|418.73|419.42|418.03|419.78|417.04|418.25|415.34|417.19|416.83|416.46|416.78|416.23|414.12|412.28|413.86|414.26|416.06|416.39|415.54|415.94|414.28|408.23|404.36|401.91|406.5|399.16|395.5|399|400.94|399.38|395.38||394.15|392.7|392.35|||396.89|397.71|400.91|401.13|399.83|398.85|401.18|398.09|400.42|407.02|410.39|415.71|416.55|413.97|412.18|413.01|409|410.54|411.07|410.45|411.46|418.37|417.95
00369|50631|/indices/nikkei-500|INDICES:JP|3000.05|3011.1399|2947.0801|2940.8101|2940.8701|2948.77|2916.3999|2919.28|2963.3301||2901.6599|2868.02|2809.95|2778.49|2790.26|2752.8301|2799.2|2789.0701|2782.8401|2805.1001|2824.03|2868.5901|2870.72|2838.47|2890.75|2927.1799|2880.97|2888.2||2840.7|2847.7|2802.4099|2839.22|2876.8401|2893.3501|2894.71|2929.6799|2922.3301|2946.3101|2919.1101|2922.3899|2968.1399|2993.5||3025.0901|3002.5901|2969.0801|2988.6699|2964.1001|2984.1899|3018.53|3041.74|3027.1499|3018.8201|3004.95|2994.02|2974.04|2963.74|2956.46|2917.8101|2956.98|2938.5901|2919.8301|2895.5601|2889.1699|2908.76|2926.47|2959.0701|2943.8301||2976.51|2956.0801|2963.97|2960.8|2945.1599|2947.3999|2981.3301|3033.3501|3019.8|2996.8999|3008.45|2985.0701|2979.9199|2985.8501|2957.25|2957.8501|2997.96|2969.46||2957.22|2952.4099|2913.21|2932.9199|2923.98|2935.3799|2963.0801|3009.22|3017.1399|3041.26|2996.23|3005.48|3006.98|2945.3501|2961.6599|2969.4299|3012.99|3031.3301|3013.6599|3018.6599|3038.5901|3022.75|3023.6499|2998.76|2967.21|2941.95|2896.4399|2934.95|2980.4399|2967.3601|2916.8701|2871.28|2844.4099|2870.72|2870.8401|2862.48|2857.5801|2859.29|2895.1399|2911.9199|2897|2881.4299|2845.1101|2834.55|2803.1499|2777.5|2747.6699|2746.5901|2762.79|2736.25||||2742.8799|2737.8101|2709.4399|2675.0601|2669.5701|2702.01|2695.0901|2694.5701|2693.02|2690.1499|2701.53|2682.29|2682|2662.04|2647.8301|2631.3301|2608|2592.0701|2584.96|2622.1001|2671.8601|2666.9199|2656.48|2632.4099|2643.0601|2603.3601|2600.5901|2594.75|2593.98|2599.9299||2553.26|2594.0601|2552.4399|2559.98|2561.54|2613.7|2636.26|2680.8301|2655.0601|2644.1499|2641.1101|2615.3701|2581.9299|2586.3201|2584.6201|2573.48|2576.1599||2546.5601|2578.8799|2590.47|2588.76|2610.52|2585.01|2601.9299|2572.6899|2598.0701|2602.78|2599.96|2604.45|2599.3899|2596.3501|2589.8501|2581.1201|2586.3101|2598.8101|2592.51|2592.97|2595.1399|2583.6399|2549.1499|2514.6399|2511.51|2528.8501|2481.3899|2458.3501|2472.8899|2492.25|2492.72|2459.5801||2445.21|2436.46|2426.9399|||2468.46|2472.53|2487.0901|2491.1299|2472.23|2464.8799|2487.3701|2473.05|2492.9399|2553.05|2575.53|2609.8401|2627.6599|2608.1799|2604.9199|2614.45|2580.47|2588.51|2600.04|2599.46|2601.1499|2643.5601|2623.01
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|18.75|18.57|18.71|19.54|20|19.47|20.03|19.94|20.16||20.01|20.94|22.03|23.71|22.59|23.99|22.11|22.55|23.52|23.2|22.47|21|21.15|21.9|20.97|20.68|20.67|21.09||20.47|20.84|22.76|20.3|18.88|18.4|18.81|18.12|18.22|17.61|17.83|18.25|17.26|16.92||15.99|16.07|16.48|16.23|16.9|17.24|17.89|17.14|17.56|17.14|16.86|16.89|17.74|18|18.39|18.88|17.89|18.39|18.86|19.94|19.52|19.56|19.97|18.85|19.7||19.23|20.03|20.13|20.37|20.86|20.66|19.51|18.03|18.32|18.59|18.82|18.83|19.21|19.86|19.81|20.01|19.82|20.37||20.49|20.23|21.52|20.66|21.13|20.26|19.21|18.8|19.27|19.57|19.11|19.7|20.19|20|20.98|21.11|20.24|20.23|20.09|20.53|20.74|22.32|21.99|21.41|20.55|21.59|23.16|21.98|21.15|21.81|20.06|19.63|20|19.91|20.21|19.33|18.49|19|19.71|18.98|20.07|20.47|17.78|17.24|16.09|15.78|15.62|16.09|15.77|16.2||||15.81|15.62|15.22|16.42|16.82|16.27|16.32|16.1|16.19|16.04|16.1|16.36|16.6|16.49|16.77|16.9|17.14|17.3|17.72|17.62|16.55|17.08|16.66|16.79|17.38|18.08|19.01|19.08|19.61|20.48||22.8|19.45|21.57|19.42|21.52|18.61|17.89|17.94|17.32|16.53|16.6|16.19|15.89|15.78|16.4|16.74|16.59||17.5|16.32|15.67|15.4|14.71|15.14|16.01|16.51|16.22|16.04|15.92|16.56|16.58|16.29|16.46|17.55|17.14|16.97|17|17.29|17.51|17.69|17.53|17.37|17.91|17.54|19.15|19.77|18.58|18.8|17.95|18.28||18.21|18.93|20.19|||19.92|20.06|19.51|19.58|19.35|20.2|19.56|20.74|21.4|18.87|17.76|16.31|17.11|18.95|18.78|18.04|18.87|18.66|22.43|18.39|19.89|18.84|18.93
00372|41042|/indices/topix|INDICES:JP|2368.6201|2373.22|2345.29|2336.6201|2336.72|2335.1201|2305.95|2332.9099|2360.46||2322.3899|2310.6799|2253.72|2231.24|2254.6499|2224.25|2254.3999|2240.73|2238.8101|2255.6499|2264.1599|2295.3401|2292.0801|2273.54|2308.75|2342.49|2307.8401|2312.1899||2264.0801|2263.76|2218.8899|2275.47|2314.4399|2323.3899|2345.51|2379.53|2371.9399|2385.5|2376.27|2383.4099|2406|2430.3||2428.3799|2405.5701|2378.6399|2379.9099|2360.48|2359.02|2383.3799|2392.53|2377.8501|2373.73|2349.75|2332|2313.3799|2303.4099|2299.8101|2266.3999|2286.5901|2277.05|2265.71|2241.49|2237.29|2253.0601|2260.8401|2290.3101|2280.8899||2303.51|2282.5701|2291.73|2283.9299|2274.6299|2268.3501|2301.76|2337.3601|2322.5601|2290.6101|2295.1399|2283.0901|2285.3799|2281.1799|2262.2|2260.8999|2278.97|2252.28||2239.1001|2242.99|2221.48|2236.3999|2243.3301|2254.8999|2277.0801|2306.03|2306.3701|2320.8101|2288.6001|2296.25|2298.6001|2253.8101|2260.1699|2264.73|2296.5|2295.01|2283.8501|2290.5|2300.3601|2293.97|2294.53|2264.79|2238.77|2224.3201|2191.5|2206.3|2236.28|2219.79|2182.7|2149.29|2130.6299|2159.22|2160.6499|2145.8401|2146.1499|2152.3999|2161.49|2175.8999|2161.6899|2157.8501|2133.6101|2127.1799|2114.8501|2096.3899|2083.0901|2085.9099|2097.55|2071.21||||2075.53|2078.0601|2057.48|2032.51|2023.9|2042.15|2037.34|2035.0601|2039.73|2040.38|2040.89|2026.97|2018.72|2007.9301|2006.92|1991.85|1976.53|1965.4399|1961.28|1983.84|2022.76|2017.6801|2003.5|1983.3199|1995.48|1966.67|1961.84|1955.3199|1957.3199|1962.9301||1929.3|1959.42|1937.1|1960.12|1947.54|2000.99|2031.58|2071.0901|2051.21|2044.98|2036.49|2019.52|1994.5699|1997.8101|1993.28|1992.78|1988.4||1975.25|1997.46|1999.71|1991.9301|2001.09|1987.74|1993.09|1977.67|1986.96|1985|1983.97|1983.4|1979.22|1970.26|1965.17|1972.23|1975.27|1982.4|1982.66|1978.4|1980.6899|1972.92|1945.38|1926.87|1915.62|1934.9301|1902.89|1886.3101|1903.08|1908.1801|1901.25|1880.88||1875.76|1868.9|1868.15|||1891.71|1895.27|1909.02|1910.15|1902.52|1897.9399|1908.17|1893.3199|1905.59|1935.41|1950.21|1973.9|1977.42|1965.6801|1957.33|1961.5601|1941.5|1948.3101|1950.22|1947.9|1953.98|1986.46|1985.5699
00373|976402|/indices/topix-100|INDICES:JP|1598.89|1596.84|1575.86|1568.39|1568.0601|1570.88|1549.15|1565.91|1582.23||1555.22|1546.91|1502.45|1491.55|1506.21|1488.22|1510.29|1498.9|1500.11|1511.1|1516.48|1540.04|1539.22|1526|1548.28|1569.12|1543.3101|1543.13||1510.01|1512.34|1482.4301|1521.22|1545.28|1550.08|1565.41|1589.9|1583.97|1593.21|1589.96|1595.51|1611.5|1626.6||1624.63|1607|1588.36|1587.4|1574.0699|1571.66|1587.89|1594.12|1582.85|1579.48|1562.36|1550.14|1536.36|1528.6|1528.85|1505.12|1520.25|1513.4301|1507.73|1490.01|1489.27|1498.1|1502.21|1525.0699|1518.33||1534.46|1522.05|1532.15|1527.78|1521.35|1515.89|1537.23|1562.3199|1553.89|1532.01|1535.15|1526.5601|1529.1801|1527.98|1515.87|1514.61|1527.5601|1508.83||1500.12|1503.8|1486.49|1497.17|1503.63|1514.5|1531.9|1552.58|1551.66|1562.8|1539.9|1545.67|1545.38|1513.98|1517.92|1519.85|1542.84|1540.89|1534.92|1539.86|1548.38|1545.26|1546.11|1521.97|1501.84|1492.12|1468.55|1478.03|1502.02|1487.95|1461.0601|1437.86|1422.75|1442.38|1442.33|1430.26|1427.8199|1433.8101|1438.0601|1448.1801|1437.59|1434.67|1413.48|1407.33|1400.13|1387.5|1377.63|1378.48|1386.72|1368.3101||||1373.3|1374.47|1360.8101|1347.98|1340.54|1352.45|1348.24|1347.24|1353.72|1355.22|1354.21|1344.6899|1337.7|1329.88|1329.97|1319.45|1309.0601|1301.55|1299.12|1314.47|1339.8199|1335.54|1327.83|1312.1899|1319.3|1301.62|1296.9399|1293.52|1294.9|1301.63||1277.72|1294.9|1279.36|1294.78|1287.59|1323.4301|1343.7|1372.76|1360.09|1357.3199|1352.37|1338.83|1320.2|1321.9301|1319.9|1320.09|1318||1311.0601|1325.65|1328.62|1324.73|1331.55|1323.13|1326.85|1318.1801|1324.84|1321.9301|1322.03|1323.67|1320.79|1314.64|1306.75|1310.62|1311.89|1320.39|1321.61|1317.4|1319.96|1315.49|1295.16|1283.66|1275.6899|1291.28|1269.12|1256.87|1267.97|1270.86|1263.3199|1248.49||1244.61|1238.34|1237.05|||1249.46|1252.73|1263.3199|1263.55|1260.71|1258.35|1265.13|1255.29|1262.63|1281.6801|1292.77|1309.9399|1313.22|1304.73|1297.3|1300.17|1286.4301|1292.2|1294.59|1292.46|1295.9301|1317.8101|1316.14
00374|976403|/indices/topix-1000|INDICES:JP|2240.8601|2244.9399|2217.99|2209.5|2209.3301|2208.0901|2180.4099|2205.5801|2232.1399||2195.8999|2184.6399|2130.02|2109.1699|2130.96|2102.6799|2131.48|2118.49|2117.0801|2132.6101|2140.8301|2170.5|2167.97|2150.3701|2183.6699|2215.3501|2182.2|2185.9299||2140.1899|2140.28|2098.04|2151.4299|2188.0801|2196.3|2217.0901|2249.4099|2242.4099|2255.26|2246.8|2253.8701|2275.6299|2298.3601||2296.8701|2275.05|2249.22|2250.23|2231.6699|2230.28|2253.4199|2262.05|2247.8401|2243.97|2221.3701|2204.6599|2186.9399|2177.3899|2174.23|2142.49|2161.8999|2152.8|2142.3401|2119.1899|2115.52|2130.3799|2137.6101|2165.72|2156.9199||2178.6001|2158.51|2167.3201|2159.5701|2151.01|2145.03|2176.4299|2210.4199|2196.3799|2166.1499|2170.5|2158.8899|2161.0801|2157.1799|2139.4099|2137.9199|2155.1499|2129.97||2117.6699|2121.1699|2100.5701|2114.53|2121.0701|2132.27|2153.5601|2180.6499|2180.6799|2194.6799|2164.0801|2171.3899|2173.8|2131.21|2137.02|2141.03|2171.47|2169.3401|2158.78|2165.52|2175.53|2169.72|2170.47|2141.8|2116.9099|2103.71|2072.55|2086.5901|2115.5701|2099.5701|2064.3899|2032.75|2014.75|2041.55|2042.96|2028.88|2028.65|2034.8101|2043.59|2057.03|2043.63|2039.79|2016.42|2010.16|1998.22|1980.48|1967.6|1970.1899|1981.12|1956||||1960.59|1963.03|1943.37|1920.09|1911.8101|1928.92|1924.37|1922.34|1926.79|1927.63|1927.96|1914.88|1906.79|1896.54|1895.6801|1881.42|1866.88|1856.47|1852.65|1873.87|1910.37|1905.3|1892.15|1872.9301|1884.28|1857.24|1852.25|1846.24|1848.15|1853.85||1822.08|1850.22|1829.02|1850.4399|1839.08|1889.45|1918.3199|1955.7|1936.84|1931.0699|1923.23|1906.97|1883.27|1886.3101|1882.3199|1881.8101|1878||1865.7|1887.04|1889.48|1882.27|1890.89|1878.33|1883.27|1868.79|1877.5699|1875.5601|1874.73|1874.39|1870.4|1861.92|1856.66|1863.3|1866.3199|1873.6|1874.05|1869.96|1872.04|1864.67|1838.38|1821.01|1810.52|1829.14|1798.49|1782.75|1798.6801|1803.6|1796.71|1777.48||1772.7|1766.25|1765.15|||1787.24|1790.78|1804.39|1805.42|1798.47|1794.1801|1803.92|1789.97|1801.36|1829.52|1843.89|1866.39|1869.92|1858.87|1850.9|1855.11|1836|1842.4399|1844.51|1841.99|1847.6899|1878.53|1877.45
00375|976406|/indices/topix-500|INDICES:JP|1849.7|1852.25|1829.8101|1822.46|1821.9301|1821.17|1798.04|1818.67|1840.86||1810.76|1801.1899|1754.66|1738.26|1755.92|1733.35|1757.49|1746.27|1745.67|1758.1|1764.97|1789.78|1788.1899|1773.5699|1800.97|1826.74|1799.17|1801.5699||1763.5601|1764.3199|1729.37|1773.45|1803.4|1810.01|1827.04|1853.8|1848.35|1859.11|1852.66|1858.98|1877.5|1895.86||1894.79|1876.17|1854.12|1854.35|1838.85|1837.64|1856.6|1863.73|1851.52|1848.52|1829.9301|1816.2|1801.5601|1793.6|1791.39|1764.77|1781.3|1773.6801|1765.26|1746.02|1743.3101|1755.26|1761.13|1784.67|1777.35||1795.8|1779.28|1787|1780.15|1773.17|1768.54|1794.33|1823.0699|1811.1899|1786.15|1790.17|1780.36|1782.13|1779.14|1764.46|1762.89|1777.22|1756.24||1746.17|1749.22|1731.74|1743.21|1748.78|1758.76|1776.9|1799.45|1799.0601|1811.3|1785.88|1791.97|1794.03|1758.84|1763.55|1766.5699|1791.9399|1790.13|1781.49|1787.39|1796.3199|1791.65|1792.3101|1767.7|1746.67|1736.2|1710.08|1721.47|1746.4|1732.35|1702.78|1676.8101|1661.1899|1683.03|1683.9|1672.05|1671.33|1676.77|1683.85|1694.75|1683.48|1680.09|1660.03|1654.24|1644.36|1629.3|1618.34|1620.4301|1629.4301|1608.47||||1612.89|1614.8|1598.29|1579.5|1572.42|1586.21|1582.38|1580.96|1584.85|1585.76|1585.72|1574.89|1567.91|1559.48|1558.98|1547.08|1535.04|1526.45|1523.51|1540.84|1570.4399|1565.77|1555.27|1539.11|1548.25|1526.46|1521.78|1516.99|1518.72|1523.95||1497.63|1520.15|1502.63|1519.71|1511.11|1552.1899|1575.6899|1606.75|1591.42|1586.9|1580.75|1566.9399|1547.12|1549.6899|1546.58|1546.33|1543.27||1533.23|1551.04|1553.45|1547.78|1554.87|1544.6|1548.62|1536.98|1544.05|1542.11|1541.6|1541.53|1538.28|1531.29|1526.0699|1531.5|1533.75|1540.59|1541.23|1537.6801|1539.45|1533.24|1511.16|1497.0601|1488.5|1504.33|1478.9301|1465.84|1478.89|1483.02|1476.95|1461.05||1457.03|1451.5|1450.3101|||1467.92|1471.14|1482.92|1483.64|1478.48|1475.23|1483.17|1471.9301|1480.95|1503.9|1516.1801|1534.99|1538.11|1528.84|1522.34|1525.79|1509.8|1515.29|1517.41|1514.86|1519.53|1544.77|1543.51
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|67759.75|68691.1563|67317.5234|65653.6563|65434.4492|66351.7969|66557.3438|65630.3672|67353.0625|66916.2266|65437.25|63887.5781|63873.9102|64243.6797|63785.8906|64267.7813|64556.3711|64849.3281|64340.6719|64598.6406|65319.7813|66310.8984|67120.1797|67369.7813|67153.0703|67600.0625|68080.4922|68119.0391|65967.3516|65926.4063|65546.1875|64882.3008|65050.3906|65417.4414|66500.1094|66679.0469|66371.2734|66857.8281||67680.6484|67430.9219|68995.3125|68041.2578|68299.4375|69029.1719|68806.2188|67777.5469|68540.4063|68518.4609|68020.8438|67583.9297|68754.2109|69322.2578|69662.4297|69069.25|69278.4375|69516.1406|69093.9688|69370.3594|68162.2891|68637.1016|68404.3906|67797.6328|68284.7109|67620.7891|68878.7578|69342.5703|70045.3672|70633.3672|71434.25|72215.9375||71341.3125|71586.1406|71603.8594|71431.2891|71164.4375|73286.2422|73634.0703|73120.2813|72871.4688|72250.8906|72212.0938|71524.4219|71578.7734|71806.4766|71859.3281|71858.3672|71989.1719|72480.1875|71995.9688|71206.6328|69532.2813|69098.3672|69509.9766|68813.0781|70587.3984|70887.8438|70932.9219|70705.4688|69607.8125|69603.1563|69357.1875|68980.5234|69130.75|69749.4766|70240.25|71338.6172|72530.4922||73035.2813|72628.8906|72485.7969|70968.6797|71602.0703|71696.2188|71833.0703|71631.9375|71421.5469|71993.2734|70656.0781|69997.8438|70921.1406|71444.1563|71404.2734|70971.2422|70331.9375|71478.8906|72763.4609|72985.4063|72513.9375|73189.1719|72652.6172|72918.2891|72961.3594|71633.9297|72352.6563|72233.3984|72963.2969|72510.4766|71700.6563|72572.8516|71883.8906||72582.8203||72533.1406|72322.9922|72510.2109|72344.5469|73284.1484|73243.3281|73676.5078|73035.7031|73133.7422|72704.9531|71964.6484|72252.6094|||71378.9063|70925.7969|71693.2188|70958.7422|70497.7031|71089.3203|70864.8672|70444.9063|69785.1016|69180.7031|70066.0938|69756.5625||68799.2813|67001.1563|67445.9922|67306.5313|69363.5781|69731.5313|70692.5938|71844.6875|71868.3906|72675.3125|72769.4219|72318.7109|71584.4922|72603.9922|71693.8906|71518.0391|70884.6797|72948.3984|72154.8203|72785.8516|73786.5078|73231.6094|74196.2813|73462.9766|73824.3516|73757.0078|73017.0469|74037.0469|73968.0703|73434.0781|73489.3672|74082.0938|73629.2969|73723.2578|73431.0391|74343.7813|74766.0469|74479.7734|73712.4531|73952.2813|74023.7734|73192.9219|73329.0391|73757.6875|73281.6172|73046.6484|73193.2813|72486.2266|72383.9688|71833.4922|72223.2969|70810.3203|69395.6484|68530.4609|68360.7109||66955.4688|67497.4219|68157.4766|||67323.7578|67100.0703|67672.3828|66921.5078|67261.9688||66897.1094|68179.5234|69675.6875|68277.9297|68350.4609|68281.75|67863.4531|68419.7891|68543.4375|68237.4609|68867.7031|68564.2891
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001|3978.6001|3945.78|3961.26|3960.8301|4001.8501|3986.0701|4023.0601|3995.25|3999.97|4011.5701|3974.6499|3980.54||3957.8201|3957.8201|3929.03|3966|3910.5701|3876.2|3918.3301|3918.78|3911.29|3842.49|3824.6499|3856.96|3813.3501|3756.45|3756.45|3721.3999|3712.52|3721.9399|3798.0801|3845.3301|3872.8701|3910.3101|3924.0801|3957.3601|3982.1499|3955.3601|3931.98|3995.71|3937.3401|3919.1499|3901.8899|3985.01|3934.9399|3959.0901|4002.6001|3993.3701|4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29
00379|176|/indices/switzerland-20|INDICES:CH|10643.0703|10708.1904|10715.7305|10590.3896|10555.3496|10644.9902|10595.0596|10571.0303|10576.75|10579.6699|10591.9805|10503.8896|10391.1602|10382.1904|10323.71|10367.6904|10400.9297|10376.8096|10331.9199|10348.5996|10448.2305|10675.4404|10814.0195|10889.0303|10900.2998|10979.7695|11038.2998|11001.6904|10822.2402|10837.5898|10783.1504|10756.1904|10763.3701|10863.6504|10963.5|10917.79|10882.3096|10953.7002|11014.2598|11014.7598|11084.7402|11154.1104|11068.7002|11090.6104|11197.7197|11098.3203|10976.3799|10987.1299|10972.21|10948.5898|10993.4297|10924.4199|10958.9004|11053.5898|11075.1504|11125.9502|11090.2197|11106.2402|11032.7598|10956.9004|10976.8301|10973.6396|10875.6797|10848.3398|10839.0596|10884.8896|10992.3096|10985.2197|11110.1104|11081.6299|11149.79|11081.54|11057.3203|11107.4697|11098.4805|11087.1797|11212.7002||11309.25|11317.7402|11373.21|11183.5498|11231.4102|11177.6797|11207.3799|11201.5498|11120.1504|11103.5498|10976.2002|11110.1904|11021.6602|11019.0303|10962.5898|10922.0098|10874.9004|10986.7803|11193.9199|11217.3398|11219.1504|11280.29|11170.5098|11183.5498|11142.6504|11141.9004|11221.2197|11183.4199|11173.6504|11215.9102|11306.6396|11386.2598|11302.8301|11278.2998|11327.2695|11301.25|11254.4199|11308.9004|11348.1104|11468.2695|11415|11443.3496|11296.2803|11217.8896|11282.4502||11434.2402|11325.2598|11383.1396|11484.9004|11553.2305|11571.1602||11437.7803|11519.8701|11578.25|11564.7305|11522.9697|11447.2305|11546.04|11595.25|11554.2402|11456.3701|11506.1904|11423.3301||11437.1396|11361.8896|11364.9102|11513.1201|11467.2002|11460.5801|11390.6396|11366.2197|11358.9805|11311.7598|11342.8604|11258.9502|11231.9902|11265.2998|||11230.0703|11115.4004|11073.4805|11093.0898|11106.2402|11032.21|10963.3096|10839.1104|10786.2197|10634.04|10718.54|10782.2803|10792.5801|10643.6396|10613.5498|10719.0996|10516.4004|10716.7197|10632.0498|10765.2598|10948.8496|11025.2598|11064.0801|11147.25|11190.0898|11165.5801|11056.0801|11098.3496|11219.9297|11181.7695|11247.75|11300.29|11282.1602|11266.6797|11256.29|11194.9102|11272.6699|11231.9102|11209.3398|11130.46|11217.7305|11276.2803|11233.8701|11283.25|11349.3896|11188.4199|11200.9297|11285.7803|11379.6396|11332.2998|11317.5596|11404.7695|11406.29|11406.2695|11295.0195|11258.9697|11366.6201|11401.9902|11435.9902|11290.79|11287.8203|11246.0098|11162.1504|11212.5703|11144.54|11057.3896|11140.2695|10978.6396||10729.4004|10857.3496|10812.6699|10839.2197||10804.6797|10774.6396|10845.5898|10659.1904|10773.2305|10770.3799|10880.1396|11160.6904|11136.6201|11033.6396|11068.2998|11004.5303|11009.9502|11109.3301|11194.6699|11198.1299|11238.2002|11127.7695
00380|28826|/indices/ftse-switzerland|INDICES:CH|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74|606.47|613.69|612.55|612.62|608.55|607.14|606.7|604.18|605.07|600.53|599.98|601.61|599.7|599.7|599.7|594.02|592.31|593.63|594.54|590.37|587.36|580.51|578.12|571.46|576.55|579.08|578.68|572.02|569.94|575.06|564.12|574.34|569.36|575.54|584.82|587.76|589.47|593.87|596.88|595.33|589.41|591.08|597.47|595.1|598.58|601.37|600.26|599.99|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61
00381|49474|/indices/swiss-allshare|INDICES:CH|13896.2305|13977.8604|13978.6699|13782.71|13744.0303|13853.8604|13777.7305|13750.75|13765.0303|13778.2695|13782.8203|13631.3301|13501.4697|13461.7803|13394.2598|13447.46|13509.0195|13488.4902|13436.7402|13453.96|13585.7002|13852.46|14034.7695|14115.2197|14119.7002|14234.9502|14311.3301|14243.3896|14013.6299|14042.4697|13999.6504|13965.9697|13989.6699|14120.5596|14247.8799|14166.8896|14133.1504|14228.5498|14327.7695|14340.8799|14436.79|14523.1797|14392.8301|14428.6904|14553.5|14443.8799|14311.0098|14335.4004|14339.1602|14308.96|14370.8799|14304.2002|14339.2998|14453.5596|14474.3496|14541.4102|14491.9004|14513.8604|14416.5|14322.0801|14340.6699|14334.3398|14225.5098|14188.04|14181.5195|14233.96|14377.3398|14374.5|14532.6797|14501.9805|14604.1104|14508.1504|14477.1699|14544.6904|14535.5596|14514.6299|14667.3604||14802.3896|14818.5996|14878.2695|14633.2803|14690.6396|14617.4902|14641.3203|14635.8496|14576.6201|14559.21|14417.8398|14576.9697|14475.6299|14450.6904|14364.5996|14311.96|14257.6201|14361.2197|14617.7998|14668.3896|14662.5801|14737.3496|14587.8096|14605.3301|14536.2305|14534.2197|14629.96|14590.1104|14582.8799|14641.7305|14756.9902|14880.8896|14793.9004|14767.5098|14824.3398|14794.2305|14706.1104|14759.1602|14815.1396|14957.79|14891.8496|14949.5498|14756.1699|14665.1299|14751.75||14940.1904|14783.2002|14842.25|14991.0801|15100.1904|15126.4805||14949.1396|15059.6396|15141.1201|15119.3896|15074.2402|14988.71|15111.6602|15163.7803|15118.9902|14978.4697|15042.5898|14923.7598||14947.1201|14843.54|14859.9004|15026.5195|15006.1396|14924.1396|14822.3799|14791.5996|14784.0801|14721.3398|14736.0303|14609.6904|14593.5098|14582.25|||14526.46|14396.0801|14371.2197|14401.8398|14426.3799|14322.2002|14219.7598|14057.4199|14001.0195|13823.4297|13953.8203|14005.9004|13999.9102|13838.1699|13790.5996|13907.6104|13583.3096|13836.7598|13717.5303|13874.4004|14097.1104|14100.8701|14141.7598|14248.7695|14317.6904|14275.7695|14147.8701|14185.71|14332.0498|14267.5996|14343.8096|14401.6299|14384.7695|14380.25|14371.0098|14303.5098|14396.8799|14357.6104|14324.3203|14218.3896|14346.2695|14402.0996|14363.6396|14435.7305|14528.2402|14348.7305|14301.6396|14370.3701|14480.6904|14432.6504|14413.6904|14503.4805|14529.3799|14529.6396|14381.46|14328.3203|14471.1904|14518.8301|14555.6299|14372.2002|14359.3701|14302.0098|14189.7197|14259.2402|14157.29|14054.8398|14135.8701|13927.9697||13621.4102|13776.0498|13707.54|13742.54||13702.2598|13661.0898|13748.0703|13514.8398|13659.5303|13652.9502|13784.6299|14130.5|14089.7002|13958.0898|13997.4805|13903.2402|13905.0303|14043.0703|14155.4697|14191.9902|14229.04|14083.54
00382|49472|/indices/swiss-mid|INDICES:CH|2507.6851|2517.2109|2515.436|2451.7151|2441.0649|2461.9431|2440.7571|2431.739|2438.635|2447.3091|2440.519|2379.436|2366.271|2344.8821|2338.624|2336.793|2374.4319|2374.5581|2373.8501|2364.52|2394.9929|2413.936|2456.3411|2459.9641|2448.8279|2479.094|2485.1211|2468.5339|2429.7949|2446.929|2442.7629|2434.0149|2450.519|2475.3521|2496.562|2467.4231|2470.7019|2483.425|2509.2471|2525.5359|2547.593|2575.4839|2552.9209|2567.228|2591.436|2583.125|2578.2539|2584.1621|2595.7781|2595.9131|2615.697|2625.082|2629.6479|2646.219|2643.7351|2651.3799|2645.4031|2643.8311|2619.5911|2597.458|2600.0081|2603.3701|2593.158|2587.7729|2591.676|2600.51|2636.1631|2647.2959|2676.238|2678.0161|2708.657|2680.9741|2675.364|2690.082|2689.6899|2670.5791|2682.915||2734.0239|2741.373|2739.6531|2697.989|2716.562|2700.0381|2688.4341|2691.127|2707.1531|2709.2859|2688.3611|2711.436|2698.1721|2679.27|2643.8301|2626.8391|2625.343|2613.4409|2664.438|2692.458|2675.864|2694.9771|2658.5901|2666.0691|2626.646|2621.9761|2632.697|2628.8101|2628.687|2654.8|2670.1101|2711.6951|2706.4519|2720.5239|2733.491|2722.812|2686.2939|2690.562|2702.4851|2720.1541|2702.4121|2727.2771|2683.4419|2675.5659|2700.395||2709.55|2672.3201|2665.406|2709.4861|2753.262|2755.05||2710.7981|2734.2981|2756.115|2748.668|2746.644|2743.8369|2756.9351|2774.4641|2771.771|2738.6919|2750.103|2733.96||2748.322|2725.677|2727.8721|2751.104|2786.7451|2778.1599|2760.531|2756.0349|2757.0081|2745.4009|2739.5271|2723.613|2726.1111|2727.822|||2710.9451|2695.866|2717.9409|2724.2781|2744.073|2719.209|2694.4441|2663.0271|2665.77|2648.8601|2701.321|2697.1919|2693.5181|2664.6479|2635.446|2652.8181|2596.322|2660.1011|2617.875|2658.072|2712.9839|2715.9529|2720.7791|2753.4561|2755.4851|2734.0171|2720.647|2711.2729|2723.564|2701.365|2716.6521|2711.884|2709.8469|2723.946|2727.1699|2728.9819|2725.0381|2718.3711|2710.408|2684.9209|2742.075|2730.188|2736.509|2747.3169|2775.2229|2766.3301|2678.4971|2661.5371|2686.7749|2696.9839|2695.4919|2675.803|2696.5259|2692.4299|2661.012|2642.239|2686.9851|2683.387|2682.697|2646.3|2641.7|2628.6499|2604.9419|2627.447|2591.667|2579.4751|2575.6479|2532.3811||2476.7241|2502.3931|2480.707|2486.3101||2478.9861|2462.4141|2479.9529|2433.5669|2464.792|2467.939|2499.4409|2560.0291|2555.4341|2521.064|2529.7419|2490.425|2492.813|2510.364|2547.022|2568.5029|2557.366|2528.6101
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|31190.2793|31423.5293|31307.3496|30840.4609|30414.1406|30572.3398|30326.2695|30264.4609|30451.8594|30560|30324.6797|29777.9395|29520.9102|29095.9707|29028.6406|29238.3203|29176.3398|29348.3203|29332.4297|29137.9609|29547.2109|29914.4102|30170.6797|30187.9102|30040.0508|30333.5293|30256.8906|30164.0703|29494.4492|29649.1309|29320.6797|29268.1191|29324.7402|29711.4297|30107.1504|29993.9395|29837.1602|29918.2305|30230.5801|30458.2402|30596|31141.0898|30671.7207|30502.3008|30832.6504|30817.7891|30435.0391|30539.6094|30496.4492|30208.6309|30134.6191|30194.8105|30664.1699|30671.0703|30676.2891|30864.9297|30934.7793|30897.1895|30534.3203|30170.6309|30036.9004|30203.1699|30141.1895|29962.3398|29751.0293|29879.6602|30195.4805||30449.5195|30287.1406|30593.4492|30308.1406|29936.7305|30549.8008|30606.5293|30720.8105|30996.6699|31375.2598|31678.5098|31530.1191|31621.7402|30980.5605|30974.6699|30925.4199|30861.4902|30829.5508|30742.5801|30726.7891|30624.9004|30713.5801|30827.6602|30615.0801|30112.0996|29916.1699|29817.7207|29524.9805|30271.5703|30440.7891|30498.4609|30297.1895|29980.2891|29692.8809|29440.8105|29286.3301|29272.4707|29479.9707|29687.0996|29679.8301|29870.6895|30012.2598|29870.1406|29971.1094|29733.5098|29557.5|29282.4004|29387.4004|29162.0703|29138.3496|28958.5391|29182.7793|28661.5703|28128.7695|28654.4805|28706.9609|28812.1699|28486|28593.9805|29286.2891|29434.75|29664.8105|29367.6699|29326.1406|29335.7109|29383.1602|29482.7402|29233.0996|29391.9707|29532.8008|29593.0508|29509.8301|28805.3594|28985.7793|28782.1602||29248.2793|29322.8809|29262.5098|29412.8809|29708.8496|29927.6309|29800.4395|30122.0703|30092.2207|29892.9297|30076.1797|29829.25|29808.7305|29712.8594|||29396.3691|29057.4004|29223.3398|29384.1504|29313.1094|29216.7305|28901.5508|28458.6309|28343.7793|28037.0293|28655.6094|28686.0801|28742.3496|28053.8301|27606.4395|28066.3906|27679.1504|28977.4492|28320.6602|29481.0508|29940.8008|30156.8008|30013.9492|30214.9902|30086.0605|29654.2402|29572.2109|29737.5898|29706.4609|29225.6504|29520.25|29318.7402|29642.25|29834.5801|29989.1094|30098.9102|29789.4707|29746.7402|29678.0195|29476.5391|29742.8008|29404|29365.4395|29275.4395|29213.4297|29344.1699|28927.0605|28782.1797|28516.3496|28635.6992|28410.5293|28061.4199|28078.9199|28025.4199|27955.3496|27746.3203|28231.4707|28133.2109|28042.5508|27913.0195|27842.9199|27655.6094|27465.0996|27497.6602|27247.5703|26893.5508|26923.8691|26486.5996|26185.5898|25719.9609|26084.1992|25770.6602|25875.6504||25889.1191|25820.4609|26120.0098|25703.5801|25684.8809|25706.75|25756.8809|26642.1797|26700.1191|26333.3203|26320.4492|26228.1191|26259.3496|26286.6992|26605.4395|26682.2109|26738.9395|26638.0098
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41375.1719|41833.6719|41935.4609|40980.4609|40680.7695|41007.1289|40395.9219|40005.7188|39964.8398|40376.4492|39734.4102|38704.9219|38383.2813|37862.0586|37609.3984|37560.6016|37790.3008|38220.9102|38208.3398|38160.8789|38589.5117|38430.1016|38913.6719|38840.6094|38833.5313|39515.0586|39423.6289|39521.3789|38728.9297|39176.0391|38871.4102|38875.2383|38996.3281|39443.0586|39687.4414|39185.1016|38992.5117|38936.7305|39520.1094|40113.4414|40255.8008|40875|40659.6797|40606.9688|41051.5898|41135.4688|41086.5391|41198.4805|41378.9688|41306.3984|41333.1484|41390.2695|42020.1797|42195.25|42244.4609|42430.9219|42233.4102|42054.8281|41634.6406|41061.6914|41024.5781|41176.4688|41272.3203|41167.5586|41284.3398|41497.9492|42035.75||42004.2617|41903.0195|42145.3516|41723.7305|41478.3008|41874.4883|42162.6797|42221.8711|42413.6094|42544.75|42896.2617|42785.0898|42749.3516|42086.6289|42202.0898|42323.1016|42149.5391|42248.2813|42456.0313|42298.3984|42216.1016|42788.2109|42870.8711|42906.6719|42462.2695|42256.4609|42130.1797|41681.4805|42501.7305|42618.0781|42598.8711|42734.6016|42386.1602|42320.0508|41953.5391|41908.2188|42179.8984|42363.9883|42575.6211|42967.6016|43234.8516|43806.3984|43544.9688|43972.3594|43962.8711|43587.5195|43031|42939.4609|42754.7813|42669.0703|42541.1094|42834.8203|42160.5195|41801.0391|42015.1914|42185.5781|42358.7617|41884.5703|41818.3711|42742.0195|43026.1211|43458.2695|43117.1484|43055.2188|43187.9492|43189.7383|43179.0313|43004.5391|42941.7109|43337.7813|43611.5586|43460.5703|42766.4492|43038.6602|42963.3984||43420.5703|43370.5586|43214.1797|43342.4102|43651.2695|43870.5313|43638.3594|43967.7695|44133.8984|43919.8984|44198.9883|44052.5508|43685.1016|43765.6484|||43530.1602|43494.4688|43658.1484|43859.6797|43708.75|43601.0703|42955.5391|42251.3516|42304.2305|42284.75|42949.2617|42814.2813|43244.9688|42429.6406|41559.5781|42347.1406|41631.8203|43088.6211|42266.0508|43748.2305|44402.2617|44733.9492|44821.9297|45122.0391|44973|44726.1797|44699.0703|44839.7891|44881.6406|44344.0898|44509.3984|44072.2383|44418.0586|44558.6602|44621.9219|44781.1016|44789.1797|44669.4883|44494.2109|43903.8711|44756.7695|44413.8594|44459.3789|44550.1094|44677.9297|44460.6016|43976.1406|43263.7109|43089.3281|43450.3281|43239.6719|42960.5195|43061.7305|43184.8086|42797.3086|42247.0898|42901.5508|42452.1211|42244.2695|42035.0117|41671.5898|41626.1406|41413.5117|41634.7109|40865.9102|40614.7813|40673.8789|40258.3789|39755.3203|39374.1484|39801.8516|39236.5117|39571.6914||39437.3906|39364.5391|39502.1016|38930.1094|39174.3203|39425.2383|39629.0313|40609.75|40578.4414|39933.9805|40133.3281|39751.6914|39702.4805|39735.1016|40410.0703|40497.0781|40451.2305|40012.3398
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25730.4805|25946.7207|25662.0703|25456.9297|25346.7207|25556.5293|25243.3398|25148|25157.9492|25370.3906|24917.5098|24509.1406|24372.5508|24062.9609|23995.9805|23996.6094|24014|24420.4707|24311.4395|24521.1191|24950.7598|25069.2695|25253.8301|25146.5098|25261.6602|25512.9902|25560.8398|25454.9609|25021.0898|25210.6094|25146.6191|25178.1309|25446.5195|25738.0703|25792.3105|25491.8203|25530.3008|25596.2109|25778.6191|26035.1992|26097|26367.2305|26336.6309|26322.4902|26592.0801|26738.1797|26649.1406|26520.9297|26775.5801|26718.6602|26685.25|26875.3809|27198.25|27269.6309|27210.4297|27359.2695|27310.9297|27261.1797|27032.3691|26777.1699|26815.75|26852.3301|26767.8105|26762.8008|26720.4102|26868.1895|27001.5195||26917.0391|26873.2598|26933.9199|26842.5898|26675.8398|26885.9297|27014.1309|26861.7109|26934|27007.0293|27189.7793|27064.5605|27007.5996|26782.7891|26835.5801|26804.3809|26673.6895|26686.6895|26734.5391|26670.2793|26538.5801|26608.3398|26690.8203|26755.5508|26693.6602|26708.8105|26705.1602|26507.1699|26952.7891|27005.2598|27057|27041.9902|26827.9805|26711.7207|26646.3398|26758.3398|26899.6699|27065.5098|27158.6699|27247.7305|27410.6406|27611.1895|27587.7109|27614.8105|27520.5508|27318.9805|27266.9902|27331.1699|27233.5|27208.7207|27384.6504|27499.4609|27274.3008|27064.7598|27399.0293|27545.3105|27671.7598|27557.0195|27503.5293|27975.6895|27946.9805|27994.6309|27942.0098|27957.5703|27884.8398|28060.5098|28191.2793|28306.0898|28480.6406|28599.1992|28759.3809|28855.0293|28431.6602|28741.1094|28709.0605||29102.1504|29078.6992|28931.4902|29025.3008|29221.5801|29476.4902|29626.4199|29996.25|30057.0898|29973.0898|29942.8398|29928.3398|29880.5|29854.9395|||29819.9297|29704.9004|29848.4707|29890.7109|30007.7891|30017.9902|29816.6895|29557.3496|29613.0098|29519.4004|30041.3105|29961.7109|29950.1797|29577.5605|29420.1191|29537.5|29363.6504|30332.5293|29686.9805|30165.4902|30537.0195|30631.9102|30449.3691|30528.7598|30560.4805|30392.5898|30368.2891|30264.5293|30225.1699|29893.1504|30049.4199|29707.7695|30021.9609|30159.3906|30248.6406|30308.5195|30349.8301|30258.8809|30224.1895|30136.0391|30456|30245.5605|30210|30081.1504|30073.3398|29945.6309|29693.2109|29568.7598|29593.7109|29680.2305|29606.75|29565.9102|29761.5996|29776.5098|29592.3203|29407.4199|29687.7402|29502.75|29438.9395|29240.0898|29198.9395|28979.7305|28900.3203|28873.2891|28448.7793|28313.4297|28299.9805|28208.6895|28110.0703|27739.5293|27727.3809|27545.8301|27709.3203||27734.6309|27592.4707|27709.8594|27649.6699|27686.3301|27862.2695|27967.0391|28346.6992|28259.8203|27865.5996|27938.2891|27783.3809|27847.9609|27973.1406|28343.0996|28349.3398|28184.5605|28017.9609
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508|63473.3203|63815.1289|64479.1602|64082.9609|63808.8281|64516.7109|64419.2813|63977.6406|64374.9805|63807.6484|63813.9609|63574.1484|||62854.3398|62054.1289|62421.7305|62774.6914|62623.5898|62409|61757.6016|60811.6992|60528.0781|59801.7305|61164.5|61259.4609|61331.0586|59818.7891|58804.1289|59782.6094|58968.5781|61817.4688|60393.3281|62926.8789|63915.3789|64378.9688|64033.1094|64466.1094|64179.6094|63193.6016|63003.2695|63379.9102|63301.3281|62245.0313|62916.8594|62510.7109|63220.6719|63653.5391|64002.3789|64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2859|2872.7|2863.7|2812.1001|2767.1001|2786.8|2778.6001|2772.8999|2788.6001|2798.3|2782.7|2728.8999|2707.3999|2664.3|2663.8|2685.3999|2678.3|2700.1001|2682.2|2673.6001|2710.8|2751.8999|2769.5|2774.8999|2760.7|2785.6001|2779.3||2708.6001|2719.3|2689.8|2684.8999||2726.8999|2765.8|2758|2744.6001||2781.7|2800.3|2815.3999|2866.3||2802.8|2832.1001|2830.3999|2791.2||2796.2|2763.1001|2755.8|2765.1001||2806.8999|2806.3999|2824.8|2834.6001||2799.1001|2765.8|2752.8|2770||2745.5|2723.5|2734.8|2765.1001||2792.2|2775.8|2805.7|2779.8|2746|2804.7|2810.3|2820.1001|2848.7|2887.1001|2914.5|2901.6001|2908.7|2849.7|2848.2|2844.3|2830.2|2826.7|2816.3999|2815.3999|2807.2|2812.5|2822.6001|2802.5|2752.8|2734.8|2724.5|2699.1001|2771.3999|2789.6001|2794.8999|2773.7|2742.3|2715.8999|2692.2|2677.6001|2674.6001|2693.7|2714.7|2712|2729.3999|2734.8|2722.8|2731.6001|2708.1001|2690.8|2659.8999|2670.2|2648.2|2646.7|2629.1001|2650.8999|2602|2551.6001|2604.2|2608.8|2617.8999|2588.3|2601.2|2663.3|2678.5|2668.2|2643.3|2636.8999|2638.8999|2644.3|2654.1001|2630.1001|2647|2657|2662.3999|2654.1001|2588.1001|2604.3999|2584.3999||2630.8|2638.3999|2634.2|2649.2|2677.1001|2664.8|2653.6001|2684.2|2679|2662.8999|2679.8|2653.6001|2654.1001|2643.8|||2613.8999|2581.7|2597.3|2613.5|2606.8999|2595.3999|2569.3999|2530.8|2518.1001|2488|2546|2549.8999|2553.1001|2489.2|2447.2|2489.8|2454.3|2576.8|2513.7|2669.2|2711.8|2732.1001|2717.7|2736.2|2724.5|2682.8999|2675.6001|2691|2688.6001|2645.2|2673.3999|2656|2686.3|2705.3999|2721.1001|2730.1001|2698.8|2695.3999|2690.2|2672.8999|2695.8999|2664.3|2658.7|2647.2|2643.8|2657.5|2618.8|2608.3|2584.1001|2593.8999|2570.3999|2539.6001|2539.6001|2533.8|2519.3|2502.7|2546.8999|2539.6001|2532.8|2520.8|2515.7|2497.6001|2480.3999|2482.8999|2455.5|2430.6001|2424.2|2386.5|2355.2|2332.7|2353|2325.3999|2333.2||2335.7|2330.8|2358.2|2320|2318.1001|2317.1001|2321|2405.1001|2412.7|2380.3999|2376|2367.8999|2371.8|2376.5|2403.2|2408.6001|2415.3999|2409
00388|174|/indices/spain-35|INDICES:ES|9667.4004|9640.7002|9623.2998|9461.7002|9371.7002|9405.2002|9283.7998|9235.9004|9241.5|9293.9004|9260.4004|9075|9017.2998|9013.9004|8918.2998|8962.7998|8984.7998|8975.7998|8995.5|9029.0996|9146.7998|9212.7002|9298.5|9287.0996|9232.9004|9336|9360.4004|9352.0996|9151.2998|9235.7998|9157.7002|9102.9004|9165.5|9319|9428|9426.7998|9331.9004|9366.9004|9386|9502|9548.9004|9645.7998|9527.2002|9482.0996|9549.7002|9549|9424.0996|9455.4004|9435.2002|9364.5996|9310|9314.4004|9392|9416.2998|9449.5996|9505.9004|9551.0996|9581.2002|9490.0996|9338.9004|9324.7002|9315.5996|9314|9262.7998|9267.7002|9278|9350.5|9347.5|9429.5996|9434.2998|9502.2002|9354.4004|9301.7998|9358.5996|9368.4004|9307.0996|9328.7002|9502.9004|9641.5|9685.0996|9694.7002|9600.5|9519.2002|9543.5|9571.5|9519.5996|9451.7998|9455.7002|9438|9438.2998|9478.7002|9453.7002|9331.0996|9252.9004|9248.7998|9285|9486.2998|9588.4004|9644.7998|9593|9510.5996|9481.2998|9393|9274|9265.7998|9364.7002|9436.4004|9439.7998|9431.9004|9495|9430.7998|9432.7998|9333.7002|9344.4004|9309.7002|9338.2998|9359.7998|9310.7998|9289.0996|9317.2998|9167.5|9050.2002|9167.5|9180.0996|9191.0996|9116.0996|9163.5|9267|9305|9251.5|9213.0996|9211.5996|9191.4004|9201.5|9234.0996|9182.7998|9167.7002|9183.2002|9211.2998|9147.2998|9043.5996|9076.7002|9082||9241|9314.5996|9293.7002|9290.2998|9406.4004|9415.5996|9450.9004|9494.7998|9421.9004|9378.5|9362.9004|9310|9278.7002|9237.7002|||9312.2998|9254.5996|9183.2002|9157.4004|9232.5|9207.0996|9070.7002|8944.2998|8906.0996|8792.5|8970|9009.2998|9049.4004|8833.0996|8719.2998|8890.2002|8759.0996|9159|8958.9004|9285|9423.2002|9466.0996|9411.0996|9511|9464.2002|9327.2998|9322.9004|9394.5996|9314.2998|9201.5|9231.5996|9172.7002|9252.0996|9281.2998|9333|9327.2998|9294.7998|9263.2002|9210.2998|9117.4004|9243.5|9227.2998|9172.4004|9159.2002|9225.5996|9229.7002|9098.0996|9034|9049.2998|9060.2002|9035.5996|8957.5|8967.0996|8944.0996|8918.2002|8793.0996|8933.2998|8890.4004|8871.0996|8881.7002|8828.0996|8726.2998|8712.7002|8694.9004|8701.0996|8607.5996|8559.7998|8397.4004|8369.7002|8229.0996|8318.2998|8258.5|8270.0996||8269.0996|8272.0996|8302.2998|8185.2002|8136.7998|8112.5|8218.7998|8360.5996|8327.7002|8258.9004|8289.2002|8225.2002|8290.5|8331.9004|8370.0996|8382.5996|8407.9004|8363.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2436.2|2461.5|2453|2423.1001|2402.8|2403.1001|2389.8|2416.8999|2424.3|2419|2386.5|2362.7|2331.1001|2321.8|2370.3999|2322.8|2342.6001|2311|2314.1001|2333.2|2355.5|2358.8999|2392.7|2373.3|2362.3|2361.7|2332.8|2325.1001|2276.8|2241|2239.3999|2260.1001|2308.8999|2344.7|2371.8999|2333.7|2343.5|2349.5|2370.1001|2395.3999|2393|2450.2|2434.8999|2436.3999|2439.8999|2443.3999|2391.1001|2376.8|2359.8999|2332.8|2352.3|2358|2358.3|2359.5|2349.8|2345.1001|2345.7|2349|2330.1001|2321.3|2315.2|2334.3999|2273.6001|2273.1001|2288|2293.1001|2279.6001|2274|2282.5|2314.7|2335.1001|2311.5|2309.7|2307.5|2330.5|2339.7|2373.1001|2398|2431|2399.5|2421.1001|2413.6001|2429.3999|2413.8|2368.5|2346.7|2321|2335|2323|2363.5|2370.3999|2372.2|2353.2|2351.2|2352|2338.8|2383.2|2409.8|2394.7|2377|2366.8999|2369.1001|2380|2389.3999|2406.2|2408.2|2430.2|2424.6001|2431.1001|2418.3999|2427.1001|2424.6001|2387.8999|2434.8|2417.6001|2361.5|2383.2|2350.6001|2330.8|2313.8999|2263.6001|2232.1001|2255.5|2288.6001|2282.6001|2251.5|2257.6001|2277|2271.6001|2296.6001|2300|2314|2307.3|2291.6001|2287.2|2222.7|2211.3999|2201.3999|2196.2|2153|2119.3999|2128.8|2156.6001||2180.3|2218.2|2209.8999|2218.3|2226.1001|2265|2255.3999|2278|2324.6001|2333.3|2304.2|2305.5|2327.5|2308.5|||2198.8|2205.3|2213.5|2232.8999|2246.8999|2223.6001|2221.7|2197.3|2157.8|2144.3999|2135.3999|2169.3999|2176.6001|2184.2|2191.2|2226.8999|2184.3999|2245.3999|2264.8|2328.8|2386.7|2387.3999|2341|2354.8999|2381|2384.6001|2343.1001|2381.5|2374.2|2373.1001|2400.1001|2368.3|2413.1001|2361.3999|2363.6001|2344.5|2324.3999|2330.1001|2323.6001|2304.3999|2294.3999|2295.5|2331.2|2303.8|2340.3|2384|2396.1001|2432.3|2415.7|2435.1001|2468|2456.7|2412.6001|2425.6001|2404.1001|2385.3|2428.8999|2401.8999|2376.3999|2405.3999|2386.5|2361.3999|2333.5|2306.8|2339.3|2275|2216.8|2250.8999|2300.1001|2310.7|2321.8|2322.3999|2294.3999|2332.2|2332.2|2297.3999|2275.8999|2268.8|2213.2|2192.8|2195.8|2185.3|2267.3|2229.3999|2343|2349.7|2367.3|2376.6001|2382.8|2431.5|2420.1001|2449
00390|24228|/indices/general-madrid|INDICES:ES|957.19|954.96|953.72|938.47|929.88|932.75|921.04|916.67|917.99|923.16|919.93|902.18|896.43|898.61|888.9|893.57|895.14|893.47|895.39|899.47|910.64|916.7|924.88|923.99|918.96|928.75|930.87|929|909.05|918.09|911.18|905.76|911.93|926.38|937.18|937.29|926.92|929.82|932|943.44|947.94|957.05|945.74|940.63|946.83|947.29|934.76|937.05|935.23|928.77|923.7|923.9|931.94|935.2|938.39|943.81|948.22|951.27|942.62|927.93|926.12|924.91|924.92|920.37|920.59|921.6|928.23|928.3|936.56|937.05|943.39|928.5|923.28|929.41|930.07|924.2|926.51|943.52|957.34|961.71|963.14|953.56|945.27|947.21|949.36|944.44|937.55|937.68|935.05|935.45|939.72|936.98|924.27|916.97|916.83|920.82|940.09|950.03|955.67|949.51|941.35|937.95|928.78|917.62|916.64|926.41|933.27|933.76|933.28|939.01|932.21|933.35|923.34|924.98|921.78|924.27|925.92|922.67|920.03|922.48|907.36|896.18|908.02|910|911.5|904.28|908.96|919.25|922.23|917.57|913.7|913.22|911.85|912.62|916.19|911.52|909.85|911.04|913.45|907.74|897.1|900|901.31||917.08|924.66|922.33|921.89|934.48|935.05|938.22|942.89|935.78|931.37|930.31|925.2|922.5|918.43|||926.3|919.61|912.84|910.21|917.1|915.11|901.75|889.81|885.82|874.63|892.11|896.34|899.95|878.75|867.08|884|871.12|910.21|890.66|923.53|937.65|941.89|936.55|946.23|941.89|929.06|928.33|935.69|927.48|916.58|919.63|913.63|921.05|923.48|928.07|927.7|923.73|920.94|915.7|907.12|918.34|917.08|911.8|910.07|916.74|916.31|903.67|896.47|897.58|898.37|896.2|888.33|889.8|888.06|885.21|873.91|887.04|883.43|881.28|882.15|877.22|867.61|866.54|864.97|865.54|856.51|852.36|836.35|834.03|820.21|828.87|822.81|823.83||823.57|823.79|826.92|815.23|809.95|807.41|816.94|830.79|828.25|822.25|825.23|818.96|824.89|829.19|832.68|834.1|836.23|832.5
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12940.4004|13051.2002|12901.4004|12681.2002|12667.5|12771.9004|12696.5996|12679.7002|12729.2002|12762.7998|12733.5|12455.9004|12460.2998|12445.7998|12371.4004|12370.2002|12491.7002|12503.2002|12434.0996|12486.4004|12598.4004|12679.5|12777.2998|12813.7002|12879.7998|12998.7002|12970.2998|12950.5|12731.5996|12953|12880.2002|12860.7002|12923.2002|13079.7998|13121.2998|13117.7998|13010.2998|13017.7002|13107.5|13274.0996|13288|13391.5|13399.2998|13355.2998|13407|13450.2002|13341.5|13371.2998|13408.9004|13331.5996|13362|13410|13487.2998|13583.4004|13588.0996|13616.7998|13567.2002|13576.5996|13440.9004|13335.7998|13263.5996|13287.7998|13291.7998|13234|13287.4004|13365.0996|13434.7998|13468|13508.7998|13481.2002|13578.2002|13499.2002|13431.9004|13454.5996|13509.0996|13450|13564.9004|13636.4004|13686.5|13759.4004|13846.2002|13724.9004|13616.4004|13513.0996|13497|13459.2002|13477.0996|13455.7998|13319.2998|13361.4004|13420.0996|13427.2998|13351.4004|13312.0996|13318.4004|13260.0996|13428.5|13467.4004|13474.4004|13374.7998|13241.7998|13257.5996|13130.7002|13127.2002|13195.0996|13272|13282.7002|13350.5996|13424.5|13568.0996|13461.4004|13604.7002|13506.4004|13539.5996|13513.7998|13465.5996|13511.2002|13573.2002|13482.7002|13453.9004|13190.7998|13190.9004|13355.4004|13457.2002|13439.5996|13394.9004|13454.0996|13579.0996|13532.7998|13532.2998|13495.7998|13448.0996|13464.7998|13515|13550|13616.7002|13642.7002|13585.7002|13629.2002|13637.7002|13373|13249.5|13343.5996||13461.2998|13468|13530.2998|13495.7002|13664.2998|13671.2002|13678.4004|13812.0996|13809.7002|13820.4004|13688.5|13707.5996|13636.7998|13683.9004|||13710.4004|13691.5|13741.4004|13724.7002|13703|13695.2998|13560|13454.2998|13501.0996|13432|13575.5996|13455.4004|13510.5|13369.2998|13350.9004|13501.7998|13394.9004|13692.0996|13482.7002|13760|13808.5996|13891.7002|13789.9004|13857.4004|13976.9004|13925.4004|13851.2998|13880.2998|13900.7002|13796.7002|13922.7998|13883.5996|13935.2998|13893.2002|13900|13881|13906.0996|13867.0996|13865.7998|13831.2998|14039.0996|14050.2998|13994.9004|13909.9004|14004.4004|13958.9004|13898.5|13714.0996|13703.7998|13698.7002|13628.5|13546.5996|13521.9004|13511.2998|13455|13355.9004|13483.2998|13507.5996|13373.2002|13332.9004|13256.7998|13234.5996|13271.9004|13308.9004|13327.5|13170.5996|13192.5996|13019.7998|13014.2998|12798.5|12907.0996|12766.5|12724.0996|12754.2002|12754.2002|12729.2998|12782.2998|12602.9004|12617.2002|12590.5|12656.2002|12818.2002|12811.7998|12768.5996|12819.5|12705|12756.9004|12772|12833.0996|12870.7998|12796.9004|12834.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|7701.2998|7669.2002|7612.5|7464.2998|7455.1001|7513.8999|7521.1001|7523.3999|7570.2998|7608.2002|7488.5|7394.3999|7420.7002|7381.5|7362.3999|7360.5|7370.2002|7481.2002|7474.3999|7550.5|7621.7002|7669.2998|7729.6001|7698.8999|7633|7692.7998|7700.7998|7557.6001|7433.5|7507.7998|7474.2002|7456.6001|7542.5|7689.7998|7698|7709.7002|7650.1001|7656.2998|7700.1001|7764.8999|7797.5|7857.1001|7850|7795.3999|7831.1001|7903.3999|7887.7998|7908.1001|7928.7998|7911.1001|7938.3999|7958.5|8005.1001|7997.7998|7986.8999|7990.6001|7979.1001|7965.7998|7930|7902.8999|7904.6001|7902.1001|7926.5|7891.7998|7954.5|7983.1001|8035.7998|8035.3999|8046.6001|8025.1001|8072.5|8010.8999|7987.5|8027.5|8044.3999|8035.2002|8046.7002|8107.6001|8117.7002|8112.2998|8129.6001|8161.6001|8125.8999|8058.8999|8217.2002|8226.0996|8242.9004|8196.7998|8186.2998|8195.2002|8178.2998|8169.1001|8112.6001|8111.6001|8122.6001|8079.6001|8192.5996|8187.7998|8116.5|8062.1001|8039.6001|8049.2002|7948.8999|7980|7931.2002|7989.3999|7970.2998|7865.2998|7914.7002|7926.7998|7918.3999|7968.2002|7945.6001|7942.3999|7764.8999|7759.2998|7712.7002|7708.6001|7710.7002|7676.8999|7543.7002|7518.7002|7595.7998|7654.7002|7687.7002|7636.5|7698.8999|7756|7765.8999|7753.7998|7739|7723.5|7703.1001|7678.7002|7729.5|7726.1001|7779|7745.6001|7767.5|7694.2002|7583.8999|7653.3999|7739.7002||7860.2002|7886.7998|7776.3999|7839.5|7915.6001|7945|7977.1001|8029.7002|8000.7998|7962.7002|7947.6001|7993.6001|7971.6001|7975.7002|||8078.3999|8050.3999|8074.8999|8074|8041.3999|8020.6001|7909.7998|7834.3999|7873|7855.3999|7996.2002|8057|8151|8089.6001|8075.7002|8176.5|8129.3999|8436.0996|8262.2998|8455.4004|8543.5996|8532|8593.5996|8596.2002|8611.2998|8557.7002|8598.9004|8552.7998|8553.5996|8495.2002|8527.7998|8478.5996|8610.5996|8673.5996|8596.7002|8578.2998|8533.5996|8567.2002|8556.0996|8496.5996|8607.2998|8520.9004|8430|8516.5996|8492.0996|8469.4004|8424.0996|8445.2002|8493.0996|8479.5|8399.9004|8305.7002|8299.0996|8287.7002|8160|8067.7002|8219.2002|8176.5|8139.7998|8066.8999|8063|8012|7919.2002|7836.5|7674.7998|7543.8999|7518.3999|7426.6001|7368.7002|7185.2002|7275.5|7184.8999|7226.7998|7306.7002|7306.7002|7255.6001|7239.6001|7170.1001|7140.8999|7164.6001|7256.5|7301|7328.2998|7283.6001|7455.2002|7394.5|7470.1001|7515.2998|7601.2998|7552.1001|7521.5|7543.3999
00393|1159115|/indices/vibex|INDICES:ES|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3||14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15|15.5|14.3|13.5|13.4|13.2||13.2|13.7|13.8|14.2|15|15.7|||15|15.2|15.3|16.2|15.5|16.1|16.8|18.5|19.2|21|18.6|19.4|20.6|24.8|23.1|21.8|22.9|18|19.9|16.5|14.3|14.1|14.2|13.9|14.3|15.1|14.2|14.2|14.5|15.4|15|16|15.4|14.8|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5
00394|168|/indices/netherlands-25|INDICES:NL|753.91|762.82|758.15|753.41|746.31|749.16|734.64|735.74|735.34|736.31|736.03|722.23|718.6|714.05|714.25|719.3|722.24|721.73|719.18|716.24|727.61|729.57|736.77|735.39|733.9|741.52|737.78|738.89|726|726.7|721.75|720.86|719.67|724.18|728.79|725.99|721.74|721.43|726.64|730.09|731.72|738.32|734.93|735.85|741.51|744.46|734.93|736.69|738.89|739.09|739.71|745.43|747.11|747.43|746.05|743.62|745.43|745.89|741.76|733.37|733.99|740.73|738.21|733.59|735.04|737.63|756.85|759.28|766.21|765.16|777.79|770.22|767|772.13|772.71|770.07|775.03|786.14|792|794.27|792.06|775.46|779.81|771.55|773.75|769.62|775.03|774.48|773.45|778.93|774.8|768.14|755.82|755.76|753.52|753.34|769.89|778.72|776.44|773.94|768.94|767.77|760.56|757.5|756.6|759.17|759.16|763.09|768.98|772.72|772.64|771.41|767.71|760.34|759.32|760.94|761.61|762.22|763.34|764.92|756.35|748.86|756.67|764.1|767.86|755.21|754.13|765.98|767.61|767.1|765.28|758.28|756.22|756.18|752.99|751.12|748.29|748.38|752.68|750.48|741.22|744.24|744.31||758.49|752.6|749.6|755.45|762.49|762.19|761.1|760.22|763.15|758.5|761.4|760.57|759.54|763.32|||759.84|755.76|758.36|758.41|756.18|752.46|745.54|733.81|735.91|731.81|743.59|741.8|736.18|729.05|722.43|727.06|716.47|737.52|727.25|743.03|753.2|753.35|751.52|759.83|760.57|755.17|749.38|752.93|756.99|746.41|755.72|756.63|757.66|762.63|765.04|771.69|769.73|762.97|762.64|752.22|757.05|748.4|753.09|752.4|763.86|758.61|747.68|745.19|744.83|750.67|747.21|741.34|746.4|747.87|738.64|735.68|749.12|748.81|748.35|748.04|741.9|738.83|733.03|736.18|724.26|714.32|717.51|707.63|701.16|689.01|701.01|694.84|701.06||701.06|700.4|709.58|697.25|700.71|700|707.6|730.87|732.95|720.69|724.17|719.83|718.34|723.68|727.09|731.04|731.74|724.1
00395|14861|/indices/ams-all-share-index|INDICES:NL|1019.68|1031.8101|1025.0699|1015.77|1005.47|1010.39|994.48|995.38|995.28|998.58|995.68|974.18|968.28|961.79|962.7|968.08|971.56|971.69|966.98|963.59|978.65|981.55|993.4|992.03|990.27|1002.49|996.56|996.79|979.66|980.21|971.76|971.75|970.51|979.29|986.13|982.49|977.02|975.6|983.44|988.52|988.83|998.55|994.17|994.29|1001.91|1006.75|994.06|997.65|1000.01|999.52|1000.6|1011.54|1012.75|1013.13|1012.08|1008.34|1009.57|1011.76|1005.6|993.24|995.11|1005.56|1001.35|994.7|996.21|1000.77|1018.65|1021.46|1030.0601|1029.36|1046.04|1036.04|1031.6899|1039.25|1041.1899|1037.64|1042.62|1058.54|1066.58|1071.01|1067.85|1045.89|1051.4399|1041.4301|1042.92|1038.0699|1046.7|1045.9301|1044.35|1053.88|1048|1038.4399|1020.76|1019.39|1016.02|1012.97|1036.73|1049.17|1045.75|1040.77|1034.88|1033.34|1023.36|1017.77|1016.55|1022.11|1022.59|1028.6899|1039.76|1045.46|1046.54|1045.33|1040.8|1029.9301|1028.9301|1030.13|1031.36|1031.76|1032.59|1035.09|1021.66|1011.59|1024.51|1034.1801|1039.13|1022.27|1020.95|1037.36|1040.98|1040.39|1038.36|1028.26|1025.05|1025.5601|1018.84|1016.59|1013.83|1011.28|1021.17|1017.88|1004.72|1007.47|1008.02||1024.66|1015.38|1012.67|1016.85|1026.0601|1028.71|1028.3101|1029.16|1034.97|1028.97|1033.05|1029.6899|1026.76|1035.25|||1030.7|1026.1899|1033.63|1035.3|1034.13|1029.14|1019.47|1000.84|1002.07|999.82|1017.66|1010.61|1004.15|995.13|986.63|992.74|978.69|1009.77|995.55|1018.99|1032.03|1034.41|1031.97|1044.02|1044.71|1037.47|1030.33|1032.91|1037.52|1023.29|1034.46|1035.0699|1037.59|1047.23|1049.87|1059.4301|1058.11|1048.5699|1048.99|1036.58|1043.78|1032.29|1036.84|1035.58|1052.2|1044.21|1028.37|1025.6899|1026.1|1037.91|1031.9301|1024.13|1030.5601|1032.12|1019.5|1014.93|1033.24|1032.8101|1031.02|1030.6899|1023.43|1018.73|1009.62|1014.79|996.73|983.2|985.59|972.02|962.24|944.7|960.68|949.73|958.61||958.12|956.86|969.89|952.64|956.8|955.34|966.92|997.53|1001.47|983.46|988.98|982.79|979.7|988|992.67|996.45|997.31|987.01
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1190.02|1203.99|1209.3199|1185.16|1179.87|1194.0699|1170.96|1180.86|1195.52|1220.51|1214.75|1192.33|1181.04|1168.63|1161.64|1154.66|1137.86|1157.79|1157.15|1161.48|1164.4301|1186.8|1207.01|1206.22|1205.66|1229.41|1230.22|1226.64|1209.29|1216.66|1208.09|1205.45|1212.11|1246.9399|1260.14|1240.49|1243.3|1250.3|1259.34|1262.16|1274.29|1287.6899|1281.71|1283.5|1293.7|1287.1899|1279.63|1285.22|1283.66|1276.8|1272.87|1276.0699|1286.67|1296.74|1300.36|1308.65|1301.35|1303.86|1292.0699|1282.3101|1284.04|1297.9|1290.58|1274.9301|1274.41|1285.28|1293.3101|1293.47|1301.75|1306.48|1315.6801|1317.97|1315.4301|1321.88|1313.99|1311.4301|1307.0601|1324.99|1333.65|1325.34|1322.5601|1313.13|1313.22|1313.64|1313.66|1307.85|1305.1|1293.58|1292.0699|1293.35|1295.83|1290.61|1277.2|1265.6899|1255.3101|1249.55|1261.85|1269.48|1258.13|1247.33|1240.22|1238.61|1226.29|1223.03|1230.12|1241.46|1243.6899|1251.01|1253.5601|1267.6801|1272.0601|1268.97|1267.55|1267.74|1254.84|1250.65|1257.49|1264.27|1265.4399|1271.0601|1254.88|1248.03|1261.1899|1278.15|1274.3199|1262.74|1267.89|1283.11|1274.0699|1270.23|1260.77|1261.1801|1264.66|1272.74|1267.7|1259.55|1295.02|1291.5699|1296.3|1278.54|1254.36|1262.97|1262.5||1270.05|1256.35|1257.02|1224.05|1245.09|1239.41|1237.97|1253.67|1259.8199|1266.75|1267.1801|1256.28|1252.1899|1268.76|||1262|1247.88|1277.22|1291.84|1298.02|1290.8|1272.13|1248.12|1249.11|1238.12|1260.48|1250.35|1254.27|1228.08|1221.71|1249.65|1238.78|1267.77|1246.83|1280|1301.6899|1309.05|1307.73|1313.91|1311.4301|1304.11|1302.15|1303.1899|1302.1899|1276.6899|1284.1801|1288.96|1297.01|1304.67|1306.84|1315.76|1315.6801|1314.4301|1315.0699|1311.73|1323.14|1310.63|1304.6899|1314.05|1322.65|1319.5|1303.1899|1297.58|1300.36|1314.84|1306.99|1299.1801|1304.61|1314.61|1311.08|1298.6899|1318.9|1321.27|1305.29|1286.6899|1278.96|1265.28|1262.5601|1266.09|1248.37|1237.88|1242.17|1232.88|1218.63|1189.45|1197.52|1180.37|1185.3||1191.3|1181.08|1187.33|1165.87|1171.02|1172.21|1183.1|1195.83|1208.51|1191.64|1214.85|1207.51|1209.73|1223.52|1243.65|1245.73|1249.25|1237.15
00397|14862|/indices/amx-index|INDICES:NL|857.07|865.06|861.19|832.91|823.5|834.53|820.86|820.54|820.67|829.74|813.02|788.23|783.35|773.8|768.8|765.94|764.26|779.33|776.67|776.36|786.95|793.89|807.1|810.16|807.96|826.02|828.59|830.14|812.69|815.86|806.41|807.66|805.14|826.12|835.9|824.41|823.88|825.61|834.19|842.4|842.2|855.41|842.85|845.5|858.24|860.58|849.26|851.91|858.18|852.43|854.18|865.28|869.17|875.68|877.06|880.72|877.57|879.95|872.49|860.83|860.83|866.18|867.08|863.36|866.28|878.81|888.43|888.81|901.27|903.68|913.24|907.56|903.06|912.85|918.09|909.98|911.94|924.11|935.25|936.52|933.41|932.31|933.09|930.25|927.85|924.69|927.55|916.65|910.91|918.63|923.08|918.73|906.43|898.1|891.2|883.18|907.03|910.05|904.33|896.48|891.26|889.31|879.98|879.41|882.49|891.89|892.87|900.06|915.89|927.66|926.23|929.98|925.75|917.49|916.95|916.06|921.85|925.51|926.08|926.17|906.77|904.5|915.72|925.59|927.82|920.67|921.91|942.05|940.95|942.7|938.24|931.92|937.04|941.52|934.34|928.37|924.51|928.05|936.39|936.18|918.55|924.05|929.32||934.14|924.02|923.62|923.12|932.64|929.68|935.43|947.46|953.08|952.13|947.92|940.33|936.87|938.86|||930.05|924.6|943.48|955.52|961.63|953.37|937.63|915.13|917.9|914.11|940.91|942.02|949.74|936.42|935.41|945.46|930.7|975.79|961.3|992.95|1008.39|1014.48|1015.07|1023.01|1023.15|1016.02|1014.58|1016.5|1017.83|1005.38|1013.93|1017.05|1025.46|1033.59|1032.47|1036.54|1026.13|1017.75|1021.27|1018.25|1035.34|1029.5|1012.73|1013.9|1026.52|1025.23|1009.57|1009.29|1005|1014.55|1008.72|999.9|1009.78|1011.99|1005.11|995.25|1012.11|1003.57|997.43|994.17|989.8|983.36|982.04|983.67|968.69|959.36|960.23|955.71|945.03|929.66|941.07|932.29|940.21||939.41|933.23|942.38|923.27|921.77|924.38|937.59|949.83|955.21|945.53|950.72|938.09|937.07|949.6|953.98|957.22|956.1|949.18
00398|1016254|/indices/atx|INDICES:AT|3261.95|3285.52|3259.71|3228.3401|3203.6599|3202.05|3163|3161.22|3199.74|3186.3701|3134.8401|3073.47|3085.54|3060.24|3020.72||3024.52|3031.1399|3024.8999|3034.48|3082.3501|3105.76|3147.3301|3158.47|3147.4199|3166.27|3169.3799|3150.3101|3091.3201|3119.98|3091.4199|3080.6001|3093.8899|3128.03|3168.1299|3151.8501|3123.3301|3116.46|3137.9299|3158.9099|3162.76|3211.99|3177.7|3161.8401|3182.55|3189.45|3145.71|3164.3|3149.3301|3143.6899|3139.9399|3175.6599|3193.3101|3179.1299|3170.8101|3154.1399|3168.5601|3153.05|3127.47|3098.9099|3094.0701|3098.5901|3138.51|3115.3201|3117.28|3125.6599|3140.75|3124.52|3148.3201|3147.1399|3172.3501|3183.6599|3167.52|3206.4099|3200.02|3193.3201|3181.74|3227.99|3245.98|3214.55|3225.3701|3215.8301|3241.45|3230.4399|3212.4299|3200.8701|3186.52|3167.5901|3156.3|3161.21|3166.3501|3160.23|3110.1799|3101.3701|3114.6001|3100.8501|3158|3205.9299|3178.3999|3154.9099|3111.1599|3097.95|3081.95|3076.6799|3056.3|3091.6499|3130.2|3139.6499|3157.4099|3184.8799|3185.1699|3211.1201|3184.9399|3171.1899|3160.73|3160.22|3138.3799|3127.6201|3140.6699|3138.23|3062.1299|3042.6101|3060.76|3081.49|3089.52|3080.3701|3118.1201|3184.1499|3188.0701|3161.5901|3153.26|3139.74|3131.3799|3176.23|3176.9299|3181.01|3195.54|3232.5701|3259.8401|3216.8799|3157.6299|3180.6799|3185.77||3258.6499|3255.4299|3236.01|3234.72|3259.1599|3254|3255.6599|3262.3201|3275.8899|3258|3258.03|3225.8301|3226.03|3232.3601|||3195.7|3169.72|3199.1299|3235.49|3209.4399|3219.1799|3122.0901|3063.3301|3052.28|3024.5801|3162.8|3183.3401|3228.3|3140.8999|3124.5901|3147.4399|3148.4299|3360.2|3305.03|3445.6799|3504.8501|3557.01|3537.8601|3546.6499|3539.75|3524.5|3504.74|3547.1101|3496.97|3455.75|3466.6001|3459.26|3487.9199|3490.4099|3495.97|3500.8501|3467.97|3458.3601|3437.8799|3443.8899|3474.8601|3434.8101|3387.72|3354.55|3379.45|3385.6499|3378.29|3383.71|3356.71|3372.6799|3336.75|3331.0901|3329.0801|3319.5901|3297.54|3279.78|3341.9399|3294.72|3299.5701|3290.24|3289.1399|3249.8701|3241.6201|3271.3201|3272.4399|3242.3999|3212.45|3197.9399|3159.71|3126.3899|3136.6201|3122.96|3144.47||3139.0801|3117.79|3119.3601|3061.22|3066.8401|3059.3301|3079.73|3140.6599|3148.8301|3135.4299|3166.3601|3160.3799|3161.4199|3191.29|3211.71|3207.5|3212.6799|3231.49
00399|49519|/indices/atx-5|INDICES:AT|1517.45|1523.25|1511.17|1496.22|1481.71|1477.59|1466.54|1468.04|1493.12|1482.67|1453.22|1427.9|1437.84|1432.04|1405.37||1411.3101|1412.6801|1409.9301|1413.13|1436.26|1447.39|1464.67|1469.05|1464.92|1471.5601|1470.72|1458.7|1427.25|1440.91|1425|1413.6|1420.38|1437.16|1454.42|1449.42|1438.36|1434.8101|1449.26|1457.63|1462.22|1488.6|1468.72|1458.8199|1465.8199|1469.3199|1441.64|1451.71|1441.83|1440.73|1436.8101|1452.87|1461.24|1448.99|1443.97|1439.14|1449.3101|1438.27|1426.4|1412.13|1409|1410.48|1432.53|1420.59|1417.13|1416.4399|1427.05|1419.27|1432|1430.1801|1440.53|1434.14|1414.73|1436.41|1433.88|1432.35|1423.6899|1440.6801|1446.9301|1430.23|1443.6801|1445.24|1462.4399|1461.63|1450.63|1433.75|1424.0699|1407.83|1403.11|1400.73|1402.9|1391.8101|1371.3|1368.22|1375.51|1372.04|1396.27|1423.41|1408.4399|1391.84|1373.53|1366.01|1354.55|1350.1801|1338.3199|1362.26|1388.77|1389.34|1392.9301|1408.51|1404.33|1417.58|1407.3199|1395.04|1397.4399|1394.45|1384.58|1386.21|1393.74|1391.22|1358.38|1348.4|1354.8|1362.77|1371|1366.4399|1386.9301|1424.02|1422.92|1405.45|1401.24|1396.8101|1387.48|1414.02|1415.35|1422.0601|1435.76|1452.9|1465.45|1447.4399|1416.71|1431.62|1433.0699||1473.83|1481.77|1473.13|1471.55|1483.66|1478.73|1475.9301|1480.01|1476.15|1462.83|1470.3|1451.67|1455.65|1463.05|||1449.85|1435.41|1443.87|1461.09|1442.49|1453.77|1406.15|1377.37|1371.51|1355.7|1423.97|1433.13|1449.85|1404.55|1391.34|1403.02|1410.41|1518.2|1488.9301|1567.55|1594.75|1623.4|1613.39|1613.5|1606.16|1603.35|1595.74|1628.25|1594.26|1570.62|1576|1575.9301|1599.04|1599.7|1599.9|1601.1|1583.67|1580.12|1567.75|1578.35|1596.97|1584.42|1553.89|1536.05|1543.74|1548.48|1547.99|1549.89|1527.15|1534.46|1514.89|1514.7|1508.73|1500.76|1495.4|1492.36|1516.8199|1488.64|1494.4399|1494.63|1500.77|1480.79|1482.76|1498.03|1502.67|1493.4|1478.41|1480.79|1464.12|1451.73|1459.46|1456.3101|1466.23||1462.5601|1454.6|1450.62|1422.78|1416.72|1407.34|1406.15|1434.71|1431.2|1426.2|1440.5699|1440.28|1439.16|1454.92|1463.1801|1455.53|1458.26|1476.0699
00400|49520|/indices/atx-prime|INDICES:AT|1637.2|1649.6|1635.96|1619.04|1607.47|1607.76|1588.48|1587.52|1606.79|1600.78|1576.01|1545.5|1551.26|1538.23|1519.38||1521.5|1525.1899|1522.4399|1528.17|1551.75|1563.75|1583.5699|1589.26|1584.59|1594.4399|1595.92|1587.17|1559.58|1573.51|1560.85|1555.3|1562.2|1579.4399|1596.65|1590.41|1575.7|1573.45|1583.73|1596.24|1597.55|1621.98|1605.99|1600.4301|1611.2|1614.0699|1592.11|1601.05|1592.83|1590.76|1590.22|1607.78|1616.37|1609.58|1605.55|1596.78|1603.1899|1595.65|1582.67|1570.38|1568.88|1570.84|1590.1899|1578.08|1580.5601|1585.51|1592.92|1583.96|1595.12|1593.79|1606.12|1610.97|1603.95|1622.8101|1620.14|1617.39|1612.79|1635.62|1643.84|1629.3|1634.13|1630.1899|1638.1801|1633.92|1625.86|1619.96|1613.8101|1604.98|1599.87|1603.23|1605.4399|1602.4301|1577.98|1573.22|1580.05|1571.77|1599.24|1622.2|1609.83|1598.71|1576.9399|1571.52|1564.13|1561.26|1552.1|1568.5601|1587.0601|1591.78|1601.23|1613.6899|1613.1|1624.46|1611.27|1604.83|1600.9301|1600.0699|1591.05|1586.64|1591.86|1590.15|1554.1|1545.38|1554.3199|1558.39|1562.05|1557.78|1576.41|1608.5|1609.85|1598.89|1593.61|1587.23|1583.65|1604.3101|1604.6801|1606.79|1616.0601|1633.2|1644.77|1624.29|1596.49|1608.11|1610.5699||1643.24|1642.3101|1633.71|1633.05|1645.36|1642.64|1643.53|1646.78|1653.25|1645.66|1645.13|1628.97|1629.15|1631.62|||1612.77|1600.86|1614.4301|1633.53|1620.8199|1626.2|1580.04|1552.9399|1548.38|1534.64|1600.9|1608.9399|1630.5601|1589.88|1582.52|1595.65|1594.78|1695.74|1667.5|1735.46|1763.6801|1788.9399|1779.24|1784.46|1781.89|1774.51|1764.87|1782.08|1758.88|1740.46|1744.71|1740.75|1755|1756.7|1758.09|1760.53|1744.37|1739.34|1728.5601|1729.87|1744.45|1725.83|1702.1801|1687.58|1700.87|1702.42|1697.63|1700|1687.5|1694.37|1677.5699|1674.15|1673.6899|1668.74|1656.85|1648.75|1680.59|1655.37|1657.25|1652.29|1650.53|1630.74|1626|1639.3199|1639.59|1624.3199|1610.04|1601.3101|1583.7|1565.83|1570.78|1564.05|1573.25||1569.41|1559.4|1561.26|1532.99|1535.76|1531.77|1541.15|1570.5699|1574.17|1567.66|1583.28|1580.08|1581.1|1596.42|1606.05|1605.03|1607.54|1615.8101
00401|28856|/indices/ftse-austria|INDICES:AT|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01|330.19|329.55|331.38|331.48|331.29|331.6|333.25|331.17|331.34|328.3|328.02|329.38|325.46|325.46|325.46|322.98|325.44|326.73|324.31|326.42|317.11|311.59|309.33|305.75|319.81|322.12|324.53|315.96|313.04|315.11|315.94|339.38|332.87|346.9|352.1|357.82|356|356.3|354.68|353.57|351.27|357.38|350.09|345.21|347.23|347.42|351.48|351.1|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91
00402|49521|/indices/immobilien---atx|INDICES:AT|302|306.37|305.19|304.13|305.27|304.71|303.77|307.9|309.03|308.19|308.62|304.87|304.15|299.61|298.12||297.33|297.82|297.14|300.52|302.72|305.74|308.79|310.27|309.79|310.75|309.84|307.2|305.17|305.54|303.75|302.64|303.68|304.5|304.85|300|299.02|292.25|294.58|296.41|295.5|295.84|296.88|292.85|294.35|298.87|297.11|299.12|299.31|298.58|297.03|297.38|298.01|297.49|296.05|296.94|297.85|297.09|294.92|295.1|298.01|295.91|295.92|300.46|303.3|304.61|304.38|302.33|302.21|302.23|302.94|303.51|304.93|306.01|308.04|306.96|306.47|306.96|305.66|306.37|304.4|303.76|302.46|304.85|306.04|303.43|300.98|300.11|298.9|299.42|298.93|299.59|296.83|298.53|298.35|296.75|300.16|301.18|299.13|294.06|291.64|291.39|289.14|289.91|290.75|289.12|290.67|292.63|294.61|302.47|295.74|292.84|290.89|293.14|291.18|292.09|292.45|290.34|287.67|289.73|281.51|280.28|278.75|280.83|280.92|279.85|284.95|292.6|288.78|293.3|294.09|293.72|293.77|294.56|292.23|294.11|295.7|293.04|295.24|293.14|291.22|290.82|291.1||290.2|286.76|283.08|280.21|280.83|277.66|279.54|279.77|281.03|280.48|281.25|277.23|276.93|274.35|||272.98|267.16|269.67|272.37|274.57|267.74|258.65|258.66|259.43|255.28|263.78|265.09|269.59|265.51|265.24|274.04|272.52|277.29|275.36|277.85|279.71|282.73|283.43|286.73|290.21|290.7|291.53|293.92|291.88|289.31|290.89|289.15|293.45|293.39|291.47|292.82|293.93|293.56|293.74|289.32|285.61|287.2|284.39|288.13|287.79|291.57|286.33|285.7|285.42|289|286.8|283.93|285.36|283.22|279.87|277.18|281.12|281.83|279.89|273.67|273.02|268.89|267.37|267.69|269.86|268.9|265.74|264.79|262.6|259.95|256.78|253.28|253.64||254.87|256.94|260.53|258.21|263.18|263.31|272.39|279.21|279.88|277.52|282.05|282.1|285.2|286.76|294.23|297.87|296.76|300.03
00403|49522|/indices/ntx|INDICES:AT|1234.98|1239.11|1239.5699|1204.15|1203.2|1209.9|1195.51|1199.34|1210.6801|1206.52|1191.12|1178.34|1181.04|1175.5|1163.2|1168.74|1161.4301|1151.7|1141.99|1145.4|1159.2|1174.96|1188.39|1175.11|1136.3199|1135.41|1140.8101|1133.4|1106.0601|1099.5|1093.2|1098.4301|1096.12|1104.25|1118.09|1103.9301|1104.59|1110.53|1113.59|1122.3101|1123.5|1142.67|1127.35|1128.01|1140.02|1139.8199|1128.49|1125.53|1122.12|1123.1899|1115.3199|1127.15|1146.23|1154.78|1159.5601|1154.47|1166.51|1162.27|1155.87|1144.4|1145.55|1147.89|1151.09|1145.74|1143.6899|1146.87|1152.02|1158.85|1166.42|1173.37|1179.1899|1167.09|1172.53|1188.33|1190.04|1179.22|1182.21|1198.29|1204.03|1198.33|1199.91|1190.13|1198.12|1192.3|1184.16|1183.08|1185.42|1180.33|1171.58|1169.65|1168.42|1165.61|1140.27|1131.84|1130.29|1118.28|1135.87|1155.9301|1157.16|1150.41|1144.92|1142.42|1142.0601|1149.08|1139.25|1153.88|1159.41|1155.26|1161.5699|1168.88|1165.16|1164.47|1144.9301|1152.72|1152.7|1144.15|1137.2|1138.71|1133.9|1131.01|1096.1801|1080.99|1097.33|1109.98|1111.35|1101.91|1108.1801|1126.61|1127.95|1117.36|1104.8199|1111.84|1114.49|1117.91|1119.79|1116.79|1124.85|1125.12|1129.35|1119.35|1102.64|1112.13|1107.98||1116.41|1124.16|1103.8101|1102.92|1111.48|1107.23|1106.53|1105.15|1110.98|1099.85|1098.02|1088|1081.83|1078.3101|||1062.34|1056.22|1061.8101|1063.96|1051.38|1050.61|1025.48|1014.7|1008.22|999.52|1033.73|1033.09|1041.9399|1015.48|1008.7|1016.31|1019.68|1066.46|1057.51|1096.3101|1111.64|1125.95|1120.96|1134.04|1125.35|1119.95|1129.65|1129.05|1112.53|1103.45|1109.46|1097.55|1106.72|1110.62|1114.16|1119.54|1121.77|1117.1|1109.16|1104.5601|1119.8199|1111.47|1094.6|1085.9|1104.52|1108|1096.22|1100.71|1098.11|1109.27|1103.13|1092.4|1097.59|1094.35|1082.89|1077.46|1093.5601|1081.28|1090.1|1088.0699|1089.45|1080.88|1083.86|1082.4|1067.54|1064.3199|1061.9301|1049.3199|1031.79|1028.88|1034.16|1025.9301|1030.79||1038.67|1037.4399|1038.49|1023.9|1015.66|1009.69|1012.59|1029.58|1028.45|1014.77|1012.03|1009.51|1016.58|1021.9|1024.6|1025.21|1035.09|1032.29
00404|14601|/indices/bel-20|INDICES:BE|3506.4099|3531.2|3507.47|3445.5601|3438.8601|3478.9099|3456.5901|3462.9399|3474.01|3503.52|3455.0801|3377.0601|3356.76|3305.1399|3290.6799|3299.74|3314.3401|3340.47|3325.1499|3352.9299|3398.5801|3462.9299|3517.95|3518.3999|3507.3601|3540.3899|3548.8899|3540.9399|3480.05|3490.4399|3467.9299|3453.9399|3461.77|3509.6699|3553.01|3519.78|3520.52|3539.8101|3580.79|3634.8|3648.02|3711|3677.75|3674.04|3712.3799|3689.75|3640.71|3664.01|3687.96|3655.7|3645.47|3673.29|3652.3101|3656.7|3682.8601|3665.97|3665.3601|3685.5601|3653.47|3622.4199|3619.4099|3622.9299|3624.7|3596.3401|3579.03|3615.5601|3644.1799|3672.3999|3687.05|3684.9399|3718.9199|3713.75|3699.1001|3716.02|3731.4099|3714.79|3726.53|3760.48|3776.6101|3788.3899|3802.6499|3791.5801|3815.25|3787.6399|3797.75|3776.22|3751.3999|3694.3999|3685.24|3563.3501|3571.6399|3574.99|3534.8501|3507.1299|3502.8999|3495.5801|3550.3401|3558.79|3542.3401|3543.1799|3499.46|3492.77|3479.8701|3506.29|3523.3701|3547.8501|3559.1299|3584.6699|3596.72|3658.4299|3658.54|3665.8701|3650.49|3642.1101|3639.3999|3641.3899|3650.23|3656.8999|3634.52|3632.8301|3551.9199|3536.79|3582.8999|3641.3701|3652.1599|3627.0701|3656.28|3731.4099|3736.5701|3736.78|3717.3|3681.5|3688.8899|3750.0801|3741.0701|3739.8301|3737.51|3767.4099|3805.96|3799.8799|3737.3899|3770.8799|3760.4099||3801.8101|3779.4199|3795.6001|3825.77|3832.5901|3826.3|3824.1899|3838.3999|3831.3101|3849.52|3838.1201|3812.9299|3801.6899|3817.1299|||3807.0601|3769.75|3763.9199|3783.4299|3793.1899|3777.4399|3744.8101|3667.1599|3663.3301|3626.4399|3657.72|3666.0701|3685.24|3630.99|3602.8|3652.55|3629.9099|3728.72|3660|3746.75|3822.72|3849.3201|3852.26|3881.9399|3885.05|3856.3899|3879.8701|3902.21|3908.45|3859.5|3888.52|3889.3999|3901.1101|3927.0801|3919.02|3915.8899|3918.74|3892.9399|3896.8799|3887.49|3922.01|3901.6899|3873.24|3888.97|3907.6499|3912.0801|3855.46|3860.53|3854.26|3863.1101|3860.9099|3855.7|3882.6499|3889.8401|3861.45|3849.3201|3920.3|3954.1599|3951.79|3940.3201|3918.5801|3899.1299|3847.9399|3856.9099|3846.55|3809.5701|3820.3899|3789.0601|3753.22|3701.1699|3745.6799|3708.49|3717.6699||3725.8301|3723.1499|3741.2|3671.3701|3671.3|3658.1499|3714.0601|3755.5801|3749.8301|3696.1699|3721.3301|3692.6001|3706.6201|3731.2|3733.99|3754.22|3697.8101|3684.98
00405|49513|/indices/bel-20-institutional|INDICES:BE|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11803.4404|11725.8398|11547.7002|11519.0596|11138.0596|11163.9697|11174.4502|11048.96|10962.3398|10949.0996|10926.2197|11097.3799|11123.79|11072.3896|11075|10938.3496|10917.4404|10877.1396|10959.7002|11013.0996|11089.6299|11115.2197|11194.9805|11232.5996|11425.3398|11425.6797|11448.5596|11400.54|11374.3496|11365.8896|11372.1201|11399.7305|11420.5596|11343.6201|11338.3096|11085.7998|11038.5898|11156.3398|11331.5498|11357.8896|11279.8701|11370.7197|11604.3496|11620.4102|11621.0596|11560.4805|11449.1602|11472.1299|11662.4199|11594.4902|11583.0703|11541.2305|11628.8203|11680.9805|11659.0801|11467.3604|11570.1201|11520.1104||11635.4404|11549.3799|11581.6797|11662.5303|11683.3096|11664.1396|11657.7305|11701.0303|11679.4102|11734.9297|11700.1904|11623.4004|11589.1299|11636.1904|||11605.5098|11491.7598|11473.9902|11533.46|11563.21|11515.2002|11415.7197|11179.0195|11167.3398|11054.9004|11150.2402|11175.7002|11234.1299|11068.7598|10982.8301|11134.4805|11065.46|11366.6904|11157.2002|11421.6504|11653.2402|11734.3301|11743.2695|11833.7695|11843.25|11755.8701|11827.4404|11895.5498|11912.0996|11762.8799|11851.3301|11854.04|11889.7305|11968.8496|11944.3096|11934.7598|11943.4502|11864.8301|11876.8301|11848.21|11953.4102|11891.4805|11804.7695|11852.7197|11909.6602|11923.1396|11750.5898|11766.0498|11746.9199|11773.9102|11767.1797|11751.3203|11833.46|11855.3604|11768.8203|11731.8799|11948.21|12051.4004|12044.1904|11998.29|11932.0801|11872.8496|11716.9805|11744.2998|11712.75|11600.1396|11633.0996|11537.7002|11428.5596|11270.0596|11405.5996|11292.3701|11320.3203||11345.1504|11337.0098|11391.9697|11179.3096|11179.1201|11139.0801|11309.3203|11435.7402|11418.2305|11254.8604|11331.4697|11243.9697|11286.6797|11353.5898|11362.0898|11423.6299|11251.9902|11212.96
00406|49514|/indices/bel-20-private|INDICES:BE|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8766.71|8709.0801|8576.7598|8555.5|8272.5195|8291.7598|8299.5498|8206.3398|8142|8132.1699|8115.1802|8242.2998|8261.9199|8223.7402|8225.6797|8124.1899|8108.6499|8078.7202|8140.04|8179.71|8236.54|8257.7002|8316.96|8344.9102|8488.0996|8488.3496|8505.3496|8469.6699|8450.2197|8443.9297|8448.5596|8469.0703|8484.5498|8428.9502|8425.0195|8237.3799|8202.2998|8295.6201|8427.4297|8448.6299|8390.5898|8458.1699|8631.96|8643.9102|8644.3896|8599.3301|8516.5195|8533.6104|8675.1602|8633.5098|8626.4502|8603.0098|8669.3604|8723.1396|8707.5|8564.3203|8641.0596|8607.71||8696.4697|8636.0703|8664.0596|8727.0596|8742.6104|8728.2598|8723.4697|8755.8701|8739.6904|8781.2305|8755.2402|8697.7803|8672.1396|8707.3496|||8684.3896|8599.2695|8585.9805|8630.4805|8652.7402|8616.8096|8542.3701|8365.25|8356.5098|8272.3799|8343.71|8362.7598|8406.4902|8282.7402|8218.4502|8331.9199|8280.2695|8505.6797|8348.9199|8546.8096|8720.1104|8780.7803|8787.4805|8855.2002|8862.2998|8796.9102|8850.46|8901.4297|8914.0898|8802.4297|8868.6201|8870.6504|8897.3496|8956.5596|8938.2002|8931.0498|8937.5498|8878.7197|8887.7002|8866.2803|8945.0098|8898.6602|8833.7695|8869.6504|8912.2695|8922.3496|8793.2305|8804.7998|8790.4902|8810.6797|8805.6504|8793.7803|8855.2402|8871.6299|8806.8799|8779.2305|8941.1104|9018.3301|9012.9404|8981.04|8931.4902|8887.1504|8770.4697|8790.9297|8767.3096|8683.0195|8707.6904|8636.2803|8554.5801|8435.9502|8537.4004|8452.6396|8473.5703||8492.1504|8486.0596|8527.2002|8368.0195|8367.8701|8337.9004|8465.3301|8559.96|8546.8604|8424.5596|8481.9102|8416.4199|8448.3799|8500.2402|8506.6104|8552.6904|8424.1797|8394.96
00407|14836|/indices/bel-mid|INDICES:BE|6470.9502|6494.6802|6507.0698|6337.8398|6332.6602|6402.27|6250.7202|6241.1201|6266.0098|6334.5601|6261.1001|6107.5601|6074.4902|5999.0498|5992.6401|5974.2002|6023.9702|6050.8501|6023.02|6025.0298|6064.7202|6127.1499|6135.2598|6142.1602|6110.3501|6217.8599|6228.2998|6238.3198|6182.4302|6198.7002|6238.8101|6146.7202|6228.5601|6311.96|6386.1899|6315.6899|6271.23|6252.52|6300.6201|6330.8101|6308.1499|6381.9902|6310.1802|6301.4702|6383.1001|6356.79|6274.9102|6317.6201|6375.3398|6367.1899|6370.7798|6402.3799|6425.1099|6446.54|6468.3301|6502.0098|6538.2798|6542.6401|6520.0801|6461.2998|6463.8901|6493.2798|6480|6441.23|6461.48|6506.2998|6561.7402|6555.1299|6548.2002|6549.29|6606.0298|6568.8501|6546.0698|6578.3301|6567.2598|6546.0498|6586.8599|6599.6699|6643.9302|6612.23|6597.4302|6572|6594.8901|6559.7402|6542.2798|6554.5098|6580.1201|6546.6201|6547.3501|6565.2798|6642.21|6607.27|6522.8599|6477.4302|6453.8101|6419.8901|6515.8501|6503.2202|6446.1099|6418.2598|6370|6368.5|6332.7998|6387.0801|6422.1099|6443.3999|6461.5898|6492.5098|6552.5898|6627.5601|6657.96|6677.7798|6618.2002|6620.4702|6593.48|6595.8501|6591.5801|6592.4102|6570.9199|6586.4302|6437.4302|6401.54|6441.73|6478.4702|6461.7598|6423.6201|6439.6499|6515.3198|6529.4199|6524.1299|6503.6299|6516.3301|6547.6001|6581.0601|6579.7202|6589.5601|6557.1699|6579.0601|6621.6602|6637.0498|6556.77|6577.1099|6544.02||6623.5498|6594.7002|6575.2598|6614.8398|6675.54|6683.1099|6681.6201|6696.9102|6721.73|6727.3999|6720.2998|6674.5801|6648.6802|6660.6401|||6601.6699|6540.96|6586.27|6635.6201|6638.6899|6579.6899|6500.6699|6421.2598|6491.2798|6454.6602|6593.6699|6554.7998|6577.8799|6460.6201|6432.6099|6485.7402|6390.8901|6569.0498|6462.46|6621.3999|6701.6602|6760.73|6753.27|6773.3901|6767.5698|6690.71|6663.48|6690.8198|6676.25|6591.0601|6593.3901|6540.3101|6598.2002|6642.0801|6686.5898|6665.3999|6676.27|6635.71|6611.9199|6580.3999|6672.3398|6512.3999|6517.4502|6575.2998|6606.7598|6572.6201|6426.1001|6407.5801|6421.75|6467.1602|6421.7402|6373.1401|6434.1401|6458.3799|6391.0801|6404.5601|6493.3901|6489.6401|6500|6432.5298|6437.7202|6444.3701|6411.1899|6584.5498|6526.1099|6472.3501|6506.3901|6484.9399|6472|6348.8398|6379.8599|6340.1899|6329.3198||6332.2998|6307.5898|6362.27|6264.6401|6319.6899|6308.1299|6311.73|6396.8799|6405.6001|6332.0601|6321.3701|6237.6802|6191.2002|6266.9702|6352.7998|6320.8701|6291.3599|6270.3198
00408|14837|/indices/bel-small|INDICES:BE|8443.0898|8476.1504|8564.1396|8583.29|8521.1602|8560|8623.71|8586.21|8546.0898|8547.5996|8411.3096|8457.3496|8403.9404|8387.6299|8447.9199|8406.4004|8472.6602|8464.0303|8469.2598|8531.4199|8645.7695|8651.6797|8674.1299|8667.5801|8801.0498|8843.3799|8810.8096|8866.9404|8753.04|8834.4199|8743.7598|8963.6504|8921.6104|9108.1797|9273.0898|9282.3799|9373.3604|9362.8896|9582.2998|9633.4805|9620.46|9595.1104|9650.8301|9712.0303|9801.4004|9716.4102|9702.25|9775.6396|9835.6299|9833.5596|9865.4102|9977.3496|10006.2305|9982.2305|10058.1201|10149.6602|10098.2998|10173.4297|10292.7305|10318.9199|10339.5098|10393.0498|10356.9004|10367.75|10496.4404|10635.21|10735.6699|10772.71|10823.6504|10855.1299|10818.7695|10803.1299|10724.9502|10878.7598|10752.5801|10719.6504|10656.7402|10718.2305|10718.1299|10602.7695|10605.6797|10652.4404|10706.0801|10710.7305|10736.3398|10723.5703|10703.1201|10675.9102|10711.75|10707.7695|10781.7002|10709.4902|10615.2197|10513.7197|10481.9697|10454.3604|10514.3799|10478.8799|10487.0898|10437.6504|10388.5898|10384.5596|10329.5596|10437.2598|10525.9697|10553.5996|10674|10712.9805|10776.1797|10893.21|11012.4502|10988.5703|10991.8604|11030.5596|10978.9004|10982.71|10978.9199|10981.9004|10995.4102|10956.1904|10844.79|10835.7803|10881.7402|10929.9697|10943.2402|10948.0098|11004.7402|11094.2402|10946.2695|10930.7803|10951.1504|10927.2695|10965.46|11002.0498|11051.4697|11113.7998|11113.2402|11106.5098|11194.5996|11096.6201|11035.5996|10974.9902|11101.3896||11275.8203|11254.9805|11297.6396|11373.7695|11506.2695|11447.2803|11465.6904|11511.25|11486.7305|11450.4502|11581.0703|11521.0195|11497.9102|11465.2803|||11365.0596|11318.7197|11380.9199|11377.8096|11372.1299|11466.8799|11505.8398|11394.2695|11476.5498|11408.3799|11425.2402|11425.9697|11362.0303|11261.8604|11309.6396|11359.5801|11329.8701|11582.3896|11415.2402|11553.6797|11629.0303|11691.96|11761.6699|11752.2695|11756.6602|11736.7002|11722.54|11741.1797|11733.9404|11659.0098|11675.5|11647.5898|11688.2305|11736.1504|11759.5801|11649.6299|11634.8799|11674.1201|11645.2197|11617.79|11750.8398|11779.4805|11694.1699|11803.5801|11773.9297|11892.8604|11870.8301|11866.29|11890.8496|11982.1699|11997.0596|11921.2598|11951.21|11965.2803|11816.9297|11816.5703|11922.3301|11919.6699|11877.4004|11793.7002|11743.9902|11801.8096|11809|11842.5801|11730.9697|11710.21|11671.0303|11606.0498|11580.4697|11435.71|11362.8398|11318.25|11387.9199||11334.5801|11292.5098|11372.6104|11334.3398|11320|11383.75|11393.5498|11436.6699|11485.9502|11456.5498|11456.9102|11468.1699|11453.1201|11536.3301|11549.3398|11558.0996|11671.1396|11651.9805
00409|41146|/indices/nzx-50|INDICES:NZ|11230.8701|11352.8398|11173.2803|11093.0303|11140.4004|11197.6602|11151.2998|11223.8604|11261.2197|11118.9199|11044.4404|10850.9199|10757.6904|10741.5703|10766.8203|10848.54|10884.04|10960.6201|10963.8398|10994.0801|11135.5801|11221.4805|11214.3701|11185.0801|11265.7197|11292.5801|11306.4404|11293.3799|11205.0596|11287.0303|11309.0996|11235.0498|11235.7197|11243.29|11296.4297|11178.0303|11316.8096|11342.8701|11377.1201|11372.6201|11318.7402|11324.8203|11344.5195|11397|11347.7305|11313.5303|11357.1201|11298.7002|11302.4102|11344.1104|11426.8398|11427.6602|11437.25|11513.04|11528.7305|11554.4805|11521.1201|11528.1201|11479.0098|11467.6602|11502.1299|11571.9297|11485.2598|11458.6904|11611.1904|11651.5801|11763.1104|11820.7402|11826.4199|11836.71|11811.7695|11838.2598|11868.75|11934.2402|11943.2002|11936.6201|11962.04|11980.4102|12056.1504|11946.7402|11954.1104|11954.7305|11933.8604|12018.2305|11940.4404|11932.0996|11944.54|11932.8096|11938.9199|12013.4297|12013.4297|11908.2695|11909.8096|11912.7305|11980.1201|11959.3301|12002.46|11980.3301|11916.8701|11916.4697|11808.1201|11733.46|11649.2002|11638.6797|11737.5498|11739.0498|11776.25|11789.3701|11750.75|11800.04|11687.4502|11678.6201|11652.8398|11615.5498|11690.3398|11715.7402|11759.1504|11882.0996|11880.9004|11880.9004|11916.1299|11813.0098|11878.71|11935.6504|11830.0303|11959.8496|11971.8301|11944.2002|11993|12099.7402|11976.0801|11951.6602|11945.8701|11937.5996|11938.8398|11887.7598|11987.2998|11889.6104|11942.4902|11889.0098|11968.5498|11907.9902|12037.8096|12002.9697|12019.8398|11918.2197|11934.9805|12026.3896|12026.3896|11927.5|11879.6797|11917.8203|11884.0996|11936.1504|11880.5596|11930.8604|11917.5|11873.5801|11844.4102||11870.0801|11866.8301|11898.5596|11838.79|11884.5|11933.1699|11736.75|11771.2695|11612.8604|11580.8096|11594.9404|11586.9297|11531.2998|11564.75|11725.6201|11699.0195|11617.2695|11595.4697|11672.9004|11727.04|11826.1504|11855.54|11919.5596|11912.4805|11868.79|11900.8604|11876.3496|11894.5801|11793.3301|11905.75|11888.5|11794.2197|11801.4902|11896.0498|12144.6602|12157.75|12083.1201|12074.4697|12075.1797|12178.7598|12118.6699|12211.96|12128.9805|12139.2695|12197.1504|12152.1602|12090.9297|11967.7197|12034.1699|12036.0498|12023.46|11994.5098|11932.9199|11948.7197|11977.4805|11885.6396|11920.4102|11881|11811.2402|11754.4404|11664.8799|11636.9902|11665.2598|11646.4502|11625.9697|11651.29|11587.4805|11501.1396||11473.2402|11538.4502|11539.3096|11499.2305||11494.96|11523.96|11452.0498|11404.8301|11518.1396|11603.6602|11601.9902|11585|11601.4199|11506.4502|11596.0303|11617.1396|11610.9902|11631.5996|11677.75|11641.8496|11654.5596|11552.04
00410|41148|/indices/nzx-midcap|INDICES:NZ|4781.9399|4803.8599|4748.3398|4707.8799|4726.2402|4752.1299|4755.6499|4758.4102|4795.5|4744.5498|4705.9102|4621.4302|4637.9702|4628.2598|4657.9902|4704.73|4738.25|4790.4399|4817.5801|4808.9102|4848.2402|4883.2998|4892.4702|4883.27|4898.4102|4914.9702|4903.04|4902.6001|4878.9902|4893.9199|4901.46|4877.27|4897.27|4910.0498|4919.2598|4869.4102|4926.8198|4966.1499|4966.73|4979.6802|4922.6001|4939.2202|4940.3901|4976.4902|4994.4102|4938.02|4930.8999|4918.1499|4912.04|4963.8398|4985.77|5006.5098|4994.1201|5039.6099|5089.8101|5131.52|5115.0498|5122.1201|5115.9102|5115.5601|5130.0498|5145.0801|5113.7202|5096.3198|5220.4502|5239.29|5250.1899|5251.3198|5247.2798|5280.54|5284.5098|5313.2002|5308.1602|5327.0498|5303.5698|5284.5898|5307.1299|5332.1802|5367.6899|5321.5298|5320.1899|5316.8301|5315.7002|5337.9902|5319.8599|5312.48|5299.3901|5305.8398|5316.0898|5351.0098|5351.0098|5307.4199|5306.9502|5289.7998|5302.8901|5304.2998|5272.9302|5253.9302|5215.3599|5241.5|5190.79|5172.25|5150.7202|5162.7002|5186.2798|5205.6099|5238.98|5234.6802|5226.27|5253.8501|5208.8501|5215.8501|5178.5|5173.3701|5204.4399|5221.9502|5235.3799|5291.3198|5278.6299|5278.6299|5257.7202|5241.2998|5228.7998|5260.6499|5236.48|5261.1602|5269.1699|5245.54|5266.6099|5291.5298|5234|5206.3501|5198.9302|5205.5498|5208.4302|5217.2402|5250.3799|5204.5298|5229.1899|5208.27|5235.02|5213.1899|5282.02|5257.2798|5256.5|5252.2798|5250.8501|5305.27|5305.27|5276.73|5304|5305.3999|5303.6201|5311.4399|5321.71|5294.1299|5291.5098|5286.6899|5256.1099||5269.25|5278.7798|5301.2402|5287.2998|5297.73|5318.75|5225.5801|5236.4502|5183.54|5153.25|5146.9502|5185.0601|5203.71|5222.8701|5309.6001|5320.7002|5297.98|5298.7798|5335.9199|5359.5|5429.3101|5471.3799|5475.98|5461.2598|5471.6602|5490.1299|5512.25|5503.2798|5422.6401|5461.5498|5442.6499|5399.9199|5370.7798|5443.52|5600.2202|5614.3101|5592.1401|5584.4302|5624.5801|5632.3101|5595.6602|5636.2402|5609.4102|5623.7202|5638.8198|5617.3999|5590.1899|5539.3501|5561.9302|5561.4502|5560.4502|5544.3701|5525.75|5526.8198|5519.9199|5490.2998|5525.6401|5508.3301|5499.71|5502.2798|5455.54|5448.6401|5439.0698|5440.1699|5431.6099|5433.8701|5421.8701|5375.0098||5370.1201|5400.02|5400.7202|5397.4902||5404.1001|5420.98|5395.8599|5369.3599|5445.71|5493.29|5450.5498|5468.6099|5480.3599|5421.73|5453|5442.4102|5443.1602|5440.54|5471.3198|5462.9502|5456.8301|5430.6099
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|306.97|311.31|305.98|303.21|304.45|306.09|311.46|312.99|313.11|309.66|307.84|301.2|298.15|297.36|296.52|299.24|300.56|301.86|302.13|302.88|307.51|310.47|311.34|309.02|312.97|315.06|314.94|313.46|308.92|311.62|312.3|309.48|309.3|309.9|311.3|308.55|312.04|313.02|315.67|314.47|314.33|314.13|316.47|317.47|318.23|316.05|318.29|318.44|318.13|319.92|322.03|322.68|324.59|326.48|326.58|327.86|325.86|325.4|323.6|322.71|325.28|325.32|323.29|321.01|324.33|325.17|329.1|332.39|331.51|331.61|330.83|333.34|333.83|334.98|335.82|335.11|336.89|337.33|338.72|336.04|336.61|335.25|334.52|335.82|335.97|337.92|337.95|336.89|336.5|337.71|337.07|333.21|333.34|332.44|333.95|334.49|336.11|335.85|334.75|335.13|332.23|328.86|325.84|325.61|328.05|328.94|331.96|332.99|331.66|331.98|327.87|326.28|327.1|324.17|325.93|325.54|329.62|331.62|330.53|331.41|332.44|328.43|330.39|331.6|329.2|332.9|332.26|331.62|332.4|334.77|329.67|325.53|325.27|326.02|325.86|323.62|325.89|323.39|325.17|323.45|325.35|323.35|327.19|326.51|327.25|324.3|324.98|326.83|327.02|324.41|323.06|324.04|322.81|324.71|322.48|324.07|323.94|322.19|322.43|322.35|322.35|323.05|323.48|321.47|321.86|322.8|317.65|318.28|315.39|313.93|314.65|314.65|312.84|313.59|317.55|316.28|314.8|313.25|315.5|317.4|319.82|317.28|319.85|319.69|317.07|317.87|317.93|319.13|316.01|319.7|319.12|317.11|317.21|319.76|326|328.04|324.16|323.68|322.29|325.72|324.93|328.27|325.78|327.09|327.68|326.88|322.74|319.3|321.3|320.4|319.69|319.04|317.98|317.45|317.74|315.77|316.87|315.2|313.97|310.99|308.4|307.49|309.17|308.96|308.43|309.65|307.78|303.36|303.35|303.2|303.94|304.45|303.69|303.63|303.49|304.62|302.09|299.89|304.46|306.3|308.37|307.53|306.54|303.1|305.47|305.68|305.33|307.36|309.6|308.65|309.42|305.08
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|340.32|347.3|337.88|329.94|331.35|336.74|340.91|343.1|346.13|342.88|335|324.55|320.64|320.87|319.54|322.03|323.66|326.1|325.94|326.47|331.72|336.76|339.58|338.31|341.1|346.5|351|349.27|342.66|343.08|343.38|336.94|337.61|341.19|345.86|339.98|342.65|345.1|347.44|347.81|344.7|347|347.47|346.69|347.27|345.91|348.05|347.25|348.25|349.15|350.24|350.25|352.75|358.29|359.61|360.88|360.34|357.04|353.44|351.61|356.61|359.04|355.17|350.37|356.02|357.03|362.56|367.9|366.4|368.18|371.11|372.89|373.27|377.84|379.58|376.42|378.65|383.65|389.87|383.15|385.55|385.06|384.56|387.03|383.67|389.39|389.92|392.21|394.08|398.51|398.04|387.84|380.98|380.83|383.17|380.12|384.78|385.14|381.37|379.57|373.31|369.63|372.11|371|372.2|376.67|379.8|378.8|380.31|382.07|376.93|375.61|372.53|366.57|369.53|366.7|369|371.89|371.1|371.92|372.31|364.07|369.34|371.39|367.84|372.82|375.19|383.69|385.75|388.59|378.58|375.49|375.04|374.77|373.52|377.5|382.78|378.35|381.89|376.32|377.24|372.73|374.92|373.01|373.76|367.54|368.46|371.21|371.99|368.14|370.24|372.43|370.93|370.45|371|377.07|372.2|369.43|369.54|372.37|372.37|377.3|377.43|374.03|372.41|373.48|365.67|367.43|361.02|360.42|365.52|361.82|356.96|362.23|366.75|360.96|359.73|360.35|364.03|362.26|362.62|359.01|363.16|365.96|363.44|365.6|367.75|365.45|360.22|363.93|367.01|365.56|365.74|369.83|375.36|379.29|375.65|378.88|379.01|380.42|381.79|382.82|379.3|379.81|386.34|393.31|384.37|381.67|385.48|383.46|382.14|381.32|382.41|380.89|379.27|372.53|379.11|375.09|370.94|366.37|363.34|361.11|363.74|365.21|360.12|355.89|359.2|350.69|354.66|354.66|356.59|356.16|352.99|352.88|352.88|352.23|351.96|351.01|357.22|360.5|362.91|366.89|367.86|357.43|362|360.1|359.87|359.32|362.7|363.8|364.78|350.41
00413|41147|/indices/nzx-all|INDICES:NZ|1700.5699|1718.71|1692.16|1680.58|1687.22|1695.79|1688.98|1699.95|1705.39|1684.88|1673.55|1645.15|1631.1|1628.83|1632.76|1644.71|1650.29|1661.38|1662.28|1666.65|1687.5|1700.52|1699.42|1695.47|1707.64|1711.3|1713.36|1711.65|1698.61|1710.52|1713.4399|1702.52|1703.22|1704.53|1712.0699|1694.39|1715.16|1719.99|1724.47|1724.76|1716.99|1718.88|1721.73|1729.1801|1722.27|1717.25|1730.95|1723.01|1723.46|1733.1|1746.17|1751.33|1755.21|1767.99|1771.1801|1774.6|1769.7|1771.5|1764.23|1763.4399|1769.09|1780.03|1767.21|1762.8101|1785.1899|1791.29|1808.01|1816.97|1818.11|1819.8199|1816.1801|1820.22|1825.23|1835.63|1837.28|1836.4399|1840.1899|1842.5699|1853.96|1837.46|1839.08|1839.03|1835.64|1848.55|1836.28|1835.12|1836.7|1835.03|1836.4399|1846.78|1846.78|1831.24|1832.8199|1833.48|1843.8|1840.3199|1846.5|1842.79|1833.02|1832.7|1816.2|1804.98|1792.8199|1791.48|1808.45|1807.9399|1812.87|1814.54|1809.15|1816.86|1800.53|1799.5699|1796.54|1791.25|1802.49|1806.9301|1814.12|1829.92|1833.1|1833.1|1838.36|1823.04|1833.12|1841.6899|1826.53|1845.98|1848.36|1844.26|1852.14|1866.45|1847.74|1844|1843.09|1842.1899|1842.0699|1834.73|1850.13|1835.3|1843.3|1835.61|1847.23|1837.52|1856.78|1851.7|1853.46|1837.6801|1839.76|1852.53|1852.53|1837.65|1830.1801|1836.6899|1831.4301|1839.5601|1831.33|1838.76|1836.9301|1830.45|1826.8199||1830.85|1829.8101|1834.83|1825.35|1832.15|1839.04|1810|1815.05|1791.59|1787.38|1789.51|1787.92|1780.3199|1786.46|1810.17|1806.7|1799.62|1797.95|1809.84|1819.11|1833.66|1842.04|1852.23|1852.99|1846.13|1851.41|1849.46|1852.02|1836.78|1853.76|1851.47|1837.21|1838.83|1853.61|1891.42|1893.9301|1882.28|1881.24|1881.51|1896.89|1887.8101|1901.45|1888.85|1890.5|1898.99|1892.74|1883.4301|1865.04|1875.39|1875.6801|1873.59|1868.74|1859.76|1861.9399|1866.26|1851.98|1857.26|1850.71|1840.22|1831.55|1818.27|1814.4|1818.4|1815.59|1812.29|1816.28|1806.62|1794.21||1789.84|1799.8101|1799.76|1793.26||1792.59|1797.04|1786.65|1779.8|1797.17|1810.53|1809.92|1807.09|1809.6899|1795.88|1809.47|1812.72|1814.9399|1817.99|1825.74|1820.67|1821.9399|1806.97
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17811.7695|17821.3906|17667.0996|17684.9199|17625.8691|17652.2891|17557.5605|17665.1895|17668.9805|17708.4707|17579.5605|17506.7598|17375.7695|17396.0293|17461.2207|17482.9199|17588.8105|17580.9707|17689.2305|17683.1992|17761.3594|17899.2598|17883.2793|17958.4707|18073.6191|18014.8301|18025.9395|18073.6094|18018.6406|18019.4805|17948.8008|17905.9199|17984.6406|18036.9492|17994.9297|17871.5195|17925.6504|17962.6309|17838.75|17884.7793|17900.6094|17874.8496|17837.8301|17789.6309|17794.6895|17734.3594|17908.7109|17768.6504|17765.3691|18007.1191|18146.6406|18200.3008|18196.4395|18177.7695|18303.6602|18241.4492|18235.5098|18280.8496|18256.7207|18493.6504|18613.6504|18685.2305|18574.0195|18488.6992|18500.4102|18527.2305|18602.3105|18723.9004|18769.4902|18853.4395|18825.7305|18850.7109|18908.9707|19088.6406|19187.8809|19118.0391|19284.5801|19251.1992|19250.5898|19231.4902|19316.5391|19316.0195|19209.2109|19183.9902|19025.2891|19062.3906|19026.5391|19038.9707|19076.4395|18996.9297|18996.9297|19015.1602|18943.9707|18965.0605|18971.9902|18943.5|19009.9492|18937.7305|18752.0195|18724.7695|18628.4492|18481.0195|18476.6191|18479.1406|18533.4805|18565.1191|18431.4609|18411.3691|18451.7207|18444.9395|18506.1094|18601.4199|18697.1504|18747.1191|18787.8906|18880.6504|19048.5293|18966.0996|18869.4004|18869.4004|18826.2402|18945.8008|18935.3691|19011.6797|18797.1191|18748.1309|18812.75|18742.1797|18826.7793|18481.6602|18370.3203|18387.0801|18400.0098|18453.5391|18385.2305|18427.25|18523.3906|18472.5195|18543.6094|18548.9609|18549.25|18450.2109|18624.8809|18588.9395|18424.6602|18244.5|18169.1309|18088.5293|18088.5293|18033.8691|18007.6895|17954.6797|17963.1406|18022.8301|17965.1504|17954.4395|17964.0703|18021.4004|18034.0293||18061.7891|17974.25|18028.5605|17936.4297|17847.7598|17794.7891|17711.4004|17738.1406|17769.0293|17811.2402|17863.2598|17885.8496|17842.6797|17972.0703|18004.2793|18071.1895|18091.1094|18056.5293|18192.7305|18238.2598|18322.7207|18484.2207|18458.7109|18483.6699|18457.8809|18520.6406|18555.3691|18496.6602|18514.2207|18508|18552.5098|18636.9199|18679.0898|18778.0605|18821.0098|18949|18941.3906|18988.9297|19217.0898|19237.5|19240.5|19206.7891|19089.7207|19062.4707|19062.2695|19123.2793|19162.9297|19162.2109|19217.3496|19225.9609|19127.6797|19054.9004|19068.1191|19062.6992|18989.0605|18902.3594|18856.25|18810.5996|18834.75|18728.2793|18708.1504|18621.4102|18567.5605|18580.1797|18578.2793|18543.2695|18516.3809|18543.5||18532.3496|18515.8809|18535.0605|18450.8301||18441.4492|18481.0391|18536.5195|18548.9492|18581.0898|18711.2793|18679.0996|18630.3594|18655.6504|18724.4902|18751.9492|18745.3594|18815.9102|18856.4297|18942.5703|18968.6406|18917.4297|18885.9395
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20053.0703|20057.8906|20023.7305|19709.1504|19654.4707|19587.4102|19530.2109|19575.5898|19743.9395|19824.8496|19626.3398|19079|18873.4707|18856.7598|18737.3906|18875.3105|18947.8496|18986.4902|19046.7402|19115.6406|19348.8105|19450.6992|19692.8008|19620.8008|19462.8594|19500.2402|19663.8398|19501.1992||19246.0703|19137.8105|19034.8105|19020.9199|19177.1797|19541.2695|19590.7402|19435.9805|19556.1504|19800.6094|19779.9707|19791.6191|20214.6895|20218.8906|20492.8301|20622.3398|20567.8398|20278.9395|20223.0801|20182.7598|20074.6504|20132.0801|20226.9609|20413.7598||20545.3594|20292.6191|20330.3203|20290.4102|20025.1406|19835.75|19775.8301|19879.7891|19691.2109|19784.8691|19818.3906|19812.2305|19899.0703|19899.7891|20290.5391|20407.5703|20342.8809|20275.2695|20205.9805||20236.0391|20120.7402|20218.2109|20532.9297|20626.6406|20519.3691|20385.4707|20561.6406|20551.5293|20582.1191|20547.5098|20436.8691|20491.1699|20376.5703|20226.7891|20262.0703|20277.6406|20070.7695|19878.5605|19822.4492|19831.0391|19810.6895|20103.8906|20204.8691||20155.2891|19913.1699|19818.8496|19733.0898|19587.3203|19418.2305|19580.9004|19705.9492|19754.1406|19934.2109|19975.3691|20027.3496|20015.0898|19990.4004|19921.3105|19892.0605|19942.6992|19983.6895|20055.5996|19931.6191|20024.6309|19672.25|19572.2402|19739.6992|19967.9492|19920.3105|19774.0801|19927.6895|20146.0098||20351.0605|20297.0898|20296.4297|20242.0703|20539.9707|20419.6191|20417.6094|20499.3105|20585.7305|20585.1504|20542.0293|20238.1895|20354.6797|20407.5605|20615.0996|20636.5391|20522.6406|20366.7207|20439.8691|20676.7402|20693.1504|20630.6895|20680.8301|20684.6797|20641.9707|20579.9102|20564.4902|20454.3203|20421.8496|20275.8203||20196.6895|20159.5508|20275.7598|20278.2793|20099.8906|19940.9902|19837.6504|19657.5293|19624.7402|19501.4902|19459.9199|19532.7793|19654.9199|19519.4297|19387.7207|19539.0098|19378.8398|19694.1602|19588.9004|19774.9199|20086.7207|20346.5293|20275.5391|20514.8008|20581.5801|20337.2109|20259.7793|20221.1895|20260.1309|20219.1895|20188.1895|20193.3301|20252.6406||20515.2402|20606.4199|20720.3906|20704.7891|20702.2305|20612.1191|20597.75|20679.5391|20725|20628.9199|20758.3398|20740.4395|20751.0508|20767.3809|20572.1094|20714.4805|20700.5|20599.5996|20629.5508|20631.5801|20503.2109|20341.4395|20376.2305|20457.4609|20390.3301|20360.0996|20211.1992|20025.0508|19898.8594|19857.0703|19814.5098|19506.8398|19588.8301|19443.7695||19384.9199|19485.8906|19284.0996|||19506.6504|19349.6602|19571.0996|19306.8906|19200.7598|19443.2793|19600.6309|19891.6504|20023.4609|20019.6992|19947.0703|19969.1895|19973.2207|19990.1699|20242.2598|20485.6602|20525.4492|20453.2598
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1209.37|1208.83|1206.14|1189.17|1184.04|1180.61|1176.1|1178.02|1186.86|1190.9399|1181.42|1145.62|1132.9301|1131.9|1124.58|1134.36|1139.03|1141.14|1145.62|1149.28|1163.26|1169.64|1184.14|1180.24|1169.97|1172.8101|1181.14|1170.26||1154.14|1149.03|1142.9|1141.8|1151.3|1172.66|1175.9301|1166.25|1173.7|1187.3199|1185.79|1187.17|1213.48|1213.46|1229.6|1238.36|1235.01|1217.25|1212.62|1209.78|1203.0601|1206.55|1211.79|1223.26||1231.67|1216.0699|1218.01|1214.77|1198.39|1187.3101|1184.05|1189.42|1178.08|1185.12|1187.0699|1187.16|1191.99|1191.67|1215.96|1223.54|1220.36|1215.13|1209.29||1211.22|1204.27|1211.91|1231.62|1237.17|1230.98|1224.08|1233.29|1233.36|1236.91|1234|1226.83|1229.02|1222.05|1214.5699|1217.5699|1217.97|1203.45|1192.75|1189.77|1191.6899|1192.51|1211.1801|1216.71||1214.5|1199.9399|1194.5|1189.29|1180.75|1170.0699|1179.51|1185.79|1188.46|1199.39|1202.1801|1205.45|1204.35|1202.39|1198.1899|1196.03|1198.12|1200.41|1204.88|1197.66|1203.6|1182.3|1176.9399|1187.37|1201.48|1199.35|1190.1801|1199.59|1211.77||1226.22|1222.9301|1223.29|1221.36|1240.66|1233.25|1233.58|1237.04|1241.64|1243.04|1240.7|1222.3|1228|1231|1244.38|1245.83|1239.12|1229.4301|1232.3101|1247.04|1248.99|1244.85|1246.76|1246.4399|1244.53|1239.59|1237.55|1231.2|1228.77|1220.09||1215.99|1213.9301|1220.16|1218.9399|1206.3101|1197.34|1192.08|1180.28|1178.83|1171.66|1168.11|1173|1181.05|1172.6801|1164.4|1174.46|1165.12|1182.63|1177.64|1189.62|1208.3|1224.03|1219.4399|1234.73|1238.22|1223.39|1217.91|1216.73|1220.25|1218.17|1215.65|1217.17|1221.75||1235.92|1241.61|1249.58|1248.9|1249.8199|1244.39|1241.6899|1245.66|1248.87|1244.35|1251.6899|1248.4399|1248.79|1251.51|1239.6|1247.6|1247.01|1240.33|1242.39|1242.87|1235.21|1225.79|1227.5|1232.6|1228.35|1226.55|1216.02|1204.98|1198.1899|1197.47|1195.34|1176.64|1181.8|1173.8||1168.91|1176.3101|1164.77|||1177.8199|1168.65|1181.47|1167.08|1160.4301|1172.7|1183.03|1200.3101|1209.5699|1211.9|1208.0601|1209.64|1209.85|1211.99|1226.23|1239.14|1242.42|1239.79
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1176.62|1180.4|1181.03|1154.17|1158.6801|1152.14|1153.24|1159.38|1174.78|1182.89|1160.9|1140.54|1129.76|1128.84|1122.35|1124.3|1127.3101|1130.48|1130.46|1136.58|1150.6|1155.62|1170.22|1164.15|1158.01|1157.75|1173.8199|1168.8101||1156.92|1144.61|1138.2|1138.49|1147.33|1171.24|1172.92|1165.3|1171.51|1190.5601|1190.5699|1188.41|1209.87|1211.25|1228.9301|1232.58|1229.62|1214.13|1216.1899|1215.52|1210.05|1213.3101|1220.92|1231.02||1236.7|1223.4|1227.04|1228.2|1214.25|1201.7|1196.6899|1206.6|1195.37|1194.98|1197.27|1194.9399|1201.76|1203.37|1223.21|1227.88|1221.05|1221.9301|1224.88||1226.14|1219.38|1217.65|1233.05|1238.97|1231.49|1218.67|1235|1231.53|1226.14|1227.58|1223.16|1230.95|1224.47|1209.12|1207.51|1210.7|1207.1801|1192.13|1187.17|1181.74|1171.9399|1184.98|1193.26||1187.05|1172.7|1166.11|1161.21|1151.6|1143.72|1154.83|1167.4399|1171.27|1181.54|1182.67|1185.2|1185.9399|1186.41|1182.49|1182.4|1189.3|1192.46|1196.13|1187.8101|1191.9|1171.4399|1162.8199|1171.29|1183.29|1177.4399|1170.3|1178.72|1195.54||1199.0601|1196.03|1194.36|1185.65|1197.64|1191.2|1189.22|1200.05|1207.61|1201.71|1198.12|1180.6|1192.86|1196.73|1205.37|1205.99|1198.66|1190.67|1201.24|1213.33|1210.34|1208.21|1215.75|1218.23|1213|1214.25|1217.92|1210.25|1210.28|1201.2||1193.79|1190.87|1200.76|1206.35|1203.23|1191.47|1181.61|1174.71|1170.7|1162.42|1164.1|1166.41|1170.88|1163.72|1157.35|1162.5|1151.83|1176.3199|1164.76|1172.66|1191.46|1206.47|1203.51|1214.13|1220.21|1206.22|1204.88|1198.09|1195.72|1191.78|1192.52|1188.02|1187.54||1209.58|1214.15|1216.52|1214.58|1210.1899|1204.9|1211.27|1219.89|1220.6801|1210.01|1219.45|1226.97|1228.73|1222.86|1211.92|1222.5601|1220.75|1217.17|1217.96|1216.65|1208.8101|1197.96|1201.55|1205.52|1202.36|1200.49|1197.86|1186.22|1175.59|1166.03|1161.79|1144.33|1148.29|1136.8199||1138.65|1139.39|1125.08|||1139.62|1129.23|1144.33|1122.73|1117.48|1141.01|1146.9|1165.04|1167.61|1157.34|1150.91|1151.24|1151.62|1148.14|1166.77|1188.13|1186.97|1175.85
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|664.23|665.91|667.38|652.62|655.61|657.25|655.05|660.99|670.95|680.08|666.67|654.1|648.78|647.16|648.09|643.88|645.46|650.51|649.57|654.44|660.13|662.39|669.59|665.01|661.19|655.38|666.83|665.71||658.09|648.68|643.85|645.69|649.56|666.8|668.72|664.72|663.77|676.77|678.31|677.68|690.39|690.36|702.99|704.6|703.33|694.17|698.92|698.52|693.49|693.81|699.13|704.95||710.44|706.39|707.02|707.02|698.1|689.1|686.61|692.61|684.48|683.88|684.09|682.35|686.07|691.06|702.51|705.71|697.83|702.95|704.8||705.91|701.16|700.17|710.46|717.17|708.1|700.47|713.76|711.53|707.75|707.9|706.74|715.27|714.9|705.06|705.16|708.8|703.25|689.75|685.61|679.06|668.47|679.11|685||676.84|667.95|663.22|660.77|657.55|655.72|661.29|670.13|671.24|680.14|680.03|681.23|681.36|686.36|684.66|684.45|690.04|689.1|693.42|689.03|690.36|683.26|675.17|675.26|683.04|678.55|674.87|682.52|692.25||693.96|692.44|693.55|688.94|700.94|696.44|692.29|704|711.55|710.92|708.3|697.51|701.63|701.21|703.31|705.03|701.59|698.52|703.8|712.06|709.5|711.76|717.92|720.84|719.04|722.1|727.62|720.62|721.13|714.34||708.62|708.6|717.22|720.39|714.18|710.92|705.8|703.02|699.32|694.81|692.74|691.56|694.1|692.77|688.15|690.14|686.71|706.66|701.13|700.07|708.37|720.22|719.28|732.48|737.47|725.79|726.36|719.72|714.27|703.59|707.86|704.22|707.15||721.77|723.11|725.96|729.45|724.58|720.11|728.11|736.09|739.85|732.3|742.05|747.99|754.67|747.91|739.65|745.94|744.17|743.52|741.17|740.62|736.41|727.77|727.32|731.85|736.24|733.8|731.08|722.33|721.11|711.19|707.14|695.9|696.5|685.84||687.55|684.44|676.28|||685.28|677.07|685.57|670.78|660.03|678.25|677.36|687.59|691.4|684.05|684.05|686.81|687.27|682.51|694.61|712.61|711.8|702.32
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|518.88|517.97|516.95|511.11|510.28|514.94|514.05|518.15|519.07|525.25|519.94|515.82|516.07|513.44|520.51|516.1|518.31|522.9|518.93|520.74|523.82|525.84|537.92|533.38|529.13|528.87|534.65|534.09||533.54|527.9|533.18|536.26|545.45|558.88|556.9|550.01|557.05|570.17|570.09|568.59|577.39|581.72|591.09|590.78|588.08|582.9|576.79|580.87|581.13|585.55|584.81|594.51||591.52|586.6|585.07|588.15|582.72|581.23|584.13|593.51|582.24|585.34|586.11|585.72|591.36|589.48|597.07|607.14|605.66|603.55|607.66||615.72|611.64|611.92|622.68|627.52|625.1|611.57|620.25|615.18|611.99|616.66|617.63|622.14|624.41|625.44|628.44|632.05|626.53|618.06|621.13|614.74|615.22|622.81|626.59||621.33|613.02|611.89|607.91|601.99|598.74|600.87|608.26|612.75|612.3|613.82|612.18|609.99|616.76|614.25|610.32|611.68|612.28|612.58|609.89|609.08|606.01|595.82|596.96|606.85|604.09|602.64|606.07|611.35||612.79|609.03|611.75|607.02|615.81|617.84|616.65|621.77|620.22|619.99|615.4|607.3|606.11|607.43|608.65|613.38|606.28|602.58|603.78|610.18|614.2|615.49|626.16|630.49|631.69|637.88|639.4|635.88|633.96|626.58||625.85|622.78|630.04|631.15|634.18|630.01|623.61|620.59|610.32|611.88|608.65|606.02|608.83|607.28|605.08|602.2|596.52|611.03|607.86|611.49|617.74|625.23|626.81|637.76|642.98|632.01|634.69|630.46|624.83|616.86|620.43|619.18|625.51||627.78|627.22|623.43|620.18|616.41|613.42|616.41|623.45|621.14|613.6|620.09|630.68|629.83|626.17|617.59|622.01|621.14|622.62|623.03|621.97|623.81|615.91|617.85|617.38|620.75|615.11|609.88|602.39|594.25|586.68|581.89|571.12|573.06|567.17||570.27|564.77|555.25|||572.22|567.26|570.76|562.45|558.2|576.26|570.79|575.47|574.27|573.89|577.62|581.74|583.94|581.25|581.64|599.2|599.18|591
00421|39929|/indices/sensex|INDICES:IN|65982.4766|65675.9297||64933.8711|64904.6797|64832.1992|64975.6094|64942.3984|64958.6914|64363.7813|64080.8984|63591.3281|63874.9297|64112.6484|63782.8008|63148.1484|64049.0586||64571.8789|65397.6211|65629.2422|65877.0234|66428.0938|66166.9297|66282.7422|66408.3906|66473.0469|66079.3594|65512.3906|65995.6328|65631.5703|65226.0391|65512.1016||65828.4063|65508.3203|66118.6875|65945.4688|66023.6875|66009.1484|66230.2422|66800.8438||67596.8438|67838.6328|67519|67466.9922|67221.1328|67127.0781|66598.9063|66265.5625|65880.5234|65780.2578|65628.1406|65387.1602|64831.4102|65087.25|65075.8203|64996.6016|64886.5117|65252.3398|65433.3008|65220.0313|65216.0898|64948.6602|65151.0195|65539.4219||65401.9219|65322.6484|65688.1797|65995.8125|65846.5|65953.4766|65721.25|65240.6797|65782.7813|66459.3125|66527.6719|66160.2031|66266.8203|66707.2031|66355.7109|66384.7813|66684.2578|67571.8984|67097.4375|66795.1406|66589.9297|66060.8984|65558.8906|65393.8984|65617.8438|65344.1719|65280.4492|65785.6406|65446.0391|65479.0508|65205.0508|64718.5586||63915.4219|63416.0313|62970|62979.3711|63238.8906|63523.1484|63327.6992|63168.3008|63384.5781|62917.6289|63228.5117|63143.1602|62724.7109|62625.6289|62848.6406|63142.9609|62792.8789|62787.4688|62547.1094|62428.5391|62622.2383|62969.1289|62846.3789|62501.6914|61872.6211|61773.7813|61981.7891|61963.6797|61729.6797|61431.7383|61560.6406|61932.4688|62345.7109|62027.8984|61904.5195|61940.1992|61761.3281|61764.25|61054.2891|61749.25|61193.3008|61354.7109||61112.4414|60649.3789|60300.5781|60130.7109|60056.1016|59655.0586|59632.3516|59567.8008|59727.0117|59910.75||60431|60392.7695|60157.7188|59846.5117||59832.9688|59689.3086||59106.4414|58991.5195||57960.0898|57613.7188|57653.8594|57527.1016|57925.2813|58214.5898|58074.6797|57628.9492|57989.8984|57634.8398|57555.8984|57900.1914|58237.8516|59135.1289|59806.2813|60348.0898||60224.4609|59808.9688|58909.3516|59411.0781|58962.1211|59288.3516|59463.9297|59605.8008|59744.9805|60672.7188|60691.5391|61002.5703|61319.5117|61275.0898|61032.2617|60431.8398|60682.6992|60806.2188|60663.7891|60286.0391|60506.8984|60841.8789|59932.2383|59708.0781|59549.8984|59500.4102|59330.8984||60205.0586|60978.75|60941.6719|60621.7695|60858.4297|61045.7383|60655.7188|60092.9688|60261.1797|59958.0313|60105.5|60115.4805|60747.3086|59900.3711|60353.2695|60657.4492|61294.1992|61167.7891|60840.7383|61133.8789|60910.2813|60927.4297|60566.4219|59845.2891|60826.2188|61067.2383|61702.2891|61806.1914|61337.8086|61799.0313|62677.9102|62533.3008|62130.5703|62181.6719|62570.6797|62410.6797|62626.3594|62834.6016|62868.5|63284.1914|63099.6484
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|19765.1992|19675.4492||19443.5508|19425.3496|19395.3008|19443.5|19406.6992|19411.75|19230.5996|19133.25|18989.1504|19079.5996|19140.9004|19047.25|18857.25|19122.1504||19281.75|19542.6504|19624.6992|19671.0996|19811.5|19731.75|19751.0508|19794|19811.3496|19689.8496|19512.3496|19653.5|19545.75|19436.0996|19528.75||19638.3008|19523.5508|19716.4492|19664.6992|19674.5508|19674.25|19742.3496|19901.4004||20133.3008|20192.3496|20103.0996|20070|19993.1992|19996.3496|19819.9492|19727.0508|19611.0508|19574.9004|19528.8008|19435.3008|19253.8008|19347.4492|19342.6504|19306.0508|19265.8008|19386.6992|19444|19396.4492|19393.5996|19310.1504|19365.25|19465||19434.5508|19428.3008|19543.0996|19632.5508|19570.8496|19597.3008|19517|19381.6504|19526.5508|19733.5508|19753.8008|19646.0508|19659.9004|19778.3008|19680.5996|19672.3496|19745|19979.1504|19833.1504|19749.25|19711.4492|19564.5|19413.75|19384.3008|19439.4004|19355.9004|19331.8008|19497.3008|19398.5|19389|19322.5508|19189.0508||18972.0996|18817.4004|18691.1992|18665.5|18771.25|18856.8496|18816.6992|18755.4492|18826|18688.0996|18755.9004|18716.1504|18601.5|18563.4004|18634.5508|18726.4004|18599|18593.8496|18534.0996|18487.75|18534.4004|18633.8496|18598.6504|18499.3496|18321.1504|18285.4004|18348|18314.4004|18203.4004|18129.9492|18181.75|18286.5|18398.8496|18314.8008|18297|18315.0996|18265.9492|18264.4004|18069|18255.8008|18089.8496|18147.6504||18065|17915.0508|17813.5996|17769.25|17743.4004|17624.0508|17624.4492|17618.75|17660.1504|17706.8496||17828|17812.4004|17722.3008|17624.0508||17599.1504|17557.0508||17398.0508|17359.75||17080.6992|16951.6992|16985.6992|16945.0508|17076.9004|17151.9004|17107.5|16988.4004|17100.0508|16985.5996|16972.1504|17043.3008|17154.3008|17412.9004|17589.5996|17754.4004||17711.4492|17594.3496|17321.9004|17450.9004|17303.9492|17392.6992|17465.8008|17511.25|17554.3008|17826.6992|17844.5996|17944.1992|18035.8496|18015.8496|17929.8496|17770.9004|17856.5|17893.4492|17871.6992|17721.5|17764.5996|17854.0508|17610.4004|17616.3008|17662.1504|17648.9492|17604.3496||17891.9492|18118.3008|18118.5508|18027.6504|18107.8496|18165.3496|18053.3008|17894.8496|17956.5996|17858.1992|17895.6992|17914.1504|18101.1992|17859.4492|17992.1504|18042.9492|18232.5508|18197.4492|18105.3008|18191|18122.5|18132.3008|18014.5996|17806.8008|18127.3496|18199.0996|18385.3008|18420.4492|18269|18414.9004|18660.3008|18608|18497.1504|18496.5996|18609.3496|18560.5|18642.75|18701.0508|18696.0996|18812.5|18758.3496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|15532.7998|15424.75||15292.2002|15199.1504|15142.7998|15138.7002|14994.0996|14953.75|14819.0996|14718.5|14545.0996|14566.2998|14533.4004|14513.7002|14305.25|14470.25||14557.0996|14963.0996|15106.9502|15125.75|15234.3496|15167.4502|15141.3496|15158.0996|15121.5498|15046.4004|14861.5|15063.5|14975.7002|14984.9502|15180.4502||15141.0498|14985.5|15158.2998|15045.5996|15054.8496|14975.5|14990.9004|15121.0996||15168.6504|15222.7002|15204.1504|15063.5498|15045.0996|15504.9004|15341.0498|15200.0498|15104.0498|15100.7002|14935.0498|14810.1504|14693.8496|14654.4502|14559.2998|14502.5996|14440.6504|14547.8496|14508.75|14454.0996|14302.1504|14193.4502|14215.2002|14172.5996||14153.9502|14190.2998|14228.5|14230.0498|14186.2002|14149.9502|14079.2998|13979.0498|13975.2002|14151|14140|13976|13898.9004|13873.2998|13829.1504|13762.2002|13772.8496|13799.5498|13769.7998|13688.2002|13709.0996|13657.4502|13522.4004|13600|13534.3496|13433.5|13490.7002|13593.0996|13481.6504|13405.2002|13427.5996|13401.4502||13316.4502|13250.5996|13187.5498|13077.5|13241.7998|13353.2998|13255.9004|13195.0498|13192.9004|13100.9004|13078.75|13042.2002|12890.5996|12814.7998|12831.4004|12900.7998|12757.4004|12743.3496|12705.4004|12647.9502|12623.3496|12576.5996|12530.7002|12486.8496|12392.1504|12353.9004|12335.6504|12264.6504|12198.4502|12213.7998|12284.3496|12293.0498|12264.6504|12196.0996|12232.8496|12195.2002|12184.9502|12177.7002|12066.0498|12145.5|12066.75|12037.1504||11943.5498|11811.5|11743.0996|11730.5996|11738.5996|11707.5498|11755.9502|11763.9502|11783.3496|11714.4502||11671.2002|11652.2998|11582.7998|11532.8496||11491.2002|11415.75||11404.3496|11352.25||11250.7002|11065.6504|11102.0996|11164.6504|11295.7998|11339.2002|11308.0996|11245.5996|11354.25|11305.2002|11308.7998|11304.7002|11375.2002|11582.1504|11660|11724.5996||11686.9004|11605.2002|11547.0498|11572.2002|11411.25|11339.8496|11403.3496|11431.25|11459.2002|11575.0996|11606.1504|11605.6504|11679.2002|11590.3496|11535|11584.9502|11738.2998|11709.4502|11699.3496|11601.5996|11602.9502|11504.7002|11518.0498|11497.6504|11596.6504|11422.2998|11439.5996||11583.2002|11729.9004|11771.0498|11748.9502|11832.3496|11843.7002|11793.5996|11800.2998|11830.4004|11836.4004|11862.8496|11899.5498|11948.9004|11850.5996|11932.8496|11886.9502|11994.4004|11970.2998|11885.75|11829.25|11812.2002|11774.1504|11665.2998|11383.0498|11797.0498|11908.1504|12098.5498|12118.9502|12061.25|12237.9004|12349.7002|12270.4502|12218.9502|12181.5996|12237.0498|12178.8496|12239.2998|12298.5|12289.5996|12185.25|12093.5
00424|17942|/indices/india-vix|INDICES:IN|11.6475|11.135||11.1875|11.1075|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125||10.905|10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875||11.4525|12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275||10.835|10.9025|11.3175|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125||11.995|11.5225|11.4|11.14|11.325|11.1025|10.5725|11.185|11.2775|10.2825|10.4125|10.135|10.5125|10.4575|10.2425|11.6525|11.485|11.785|11.6|11.71|11.315|10.6825|10.9375|10.935|11.0125|11.4625|11.5325|11.84|11.8825|11.7|11.54|10.8||10.8875|10.7775|11.395|11.235|11.5475|11.2925|11.1325|11.225|10.84|11.08|11.1625|11.11|11.245|11.12|11.2575|11.4425|11.38|11.1375|11.125|11.5975|11.9725|12.01|12.2975|11.9|12.52|13.1125|12.605|12.57|12.3025|12.795|13.105|13.2925|13.1725|12.8525|13.215|13.0825|12.6775|12.635|12.295|11.7325|11.84|11.8975||10.9475|11.425|11.6525|11.52|11.6675|11.63|11.94|12.1525|12.075|12.265||11.9075|12.2725|11.975|12.2725||11.7975|12.4125||12.585|12.935||13.6275|15.1|15.445|15.24|14.49|14.8075|15.0825|16.0075|14.7675|16.2175|16.295|16.2175|16.215|13.4125|12.725|12.45||12.2675|12.18|12.97|12.995|14.02|13.875|14.185|15.075|15.5875|14.0075|13.3825|13.085|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32||14.655|13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075
00425|17943|/indices/cnx-100|INDICES:IN|19785.8496|19698.4004||19475.6992|19444.8008|19413.8008|19470.0996|19416.8008|19399.0996|19222.0996|19107.25|18942.3008|19035.3496|19080.8496|18996.0996|18780.5996|19034.4004||19189.0996|19468.4004|19562.3008|19611.3496|19758.9004|19680.6504|19691.6992|19728.0996|19736.8008|19616.5508|19428.9004|19584.4492|19476.0508|19376.25|19492.6992||19577.0508|19451.6504|19654.9492|19606.0508|19606.8496|19614.1992|19674.8008|19832.5996||20056.1504|20108.4004|20024.8008|19977.8008|19905.1992|19970.8008|19789.3008|19690.5|19578.25|19531.1992|19485.5|19382.9492|19204.8008|19307.5|19291.25|19243.6504|19193.9004|19323.3496|19362.5508|19325.4492|19303.4004|19209.3496|19264.5996|19358.0508||19330.8008|19359|19463.0996|19554.75|19497.4492|19521.8496|19448.75|19310.9004|19447.0996|19659.8496|19679.3496|19580.6504|19566.6992|19662|19566.9004|19540.4492|19602.5996|19811.9004|19690.6992|19605.8496|19584.8008|19454|19304.8496|19293.6992|19333.5996|19239.8008|19233.5996|19397.0996|19297.9492|19270.5508|19223.8496|19099.5508||18901.1992|18751.3008|18632.75|18595.75|18722.6992|18827.8008|18794.5996|18732.8008|18798.5508|18653.5996|18705.25|18668|18545.8008|18502.0996|18562.9492|18659.6504|18527.8496|18513.8496|18457|18405.6992|18438.3008|18516.9492|18490.25|18393.0508|18213.5996|18170|18219.8008|18180.9004|18060.3496|17985.75|18056.6992|18162.25|18258.0996|18181.9492|18174.25|18170.8496|18114.0508|18118.5|17939.25|18099.75|17941.0996|17989.3008||17903.9492|17739.9492|17645.5508|17600.0508|17564.4004|17455.25|17459.8496|17455.4492|17510.8496|17543.4492||17635.1504|17626.9004|17540.8008|17446.3008||17414.6504|17373.9492||17224.75|17186.1504||16918.0508|16795.3496|16849.3008|16831.8008|16958.1504|17026.1992|16970.5|16852.9004|16964.8008|16852.25|16825.0508|16887.0508|16997.3008|17244.3008|17398.3008|17552.9492||17506.3008|17385.9492|17129.6504|17238.4492|17083.8008|17156.1504|17242.1504|17286.3008|17335|17604.4004|17626.9004|17721.0508|17814.9004|17786.9004|17702.3496|17575.1504|17685.4492|17723.8496|17719.8496|17569.6992|17611.4492|17687.3496|17490.3008|17516.1504|17601|17571.8496|17594.5||17974.3496|18245.3496|18249.3496|18169.4492|18244.75|18307.4004|18216.4004|18074.1992|18126.25|18028.3008|18054.3008|18081|18248.5508|18013.9492|18150|18173.4492|18376.5|18334.3008|18258.75|18343.5996|18270.9492|18263.5508|18134.5996|17888.0508|18277.8496|18361.1504|18570.4004|18604.5|18446.3008|18604.4492|18837.25|18781.6504|18690.8008|18687.6504|18802|18754|18821.5508|18867.6504|18870.25|18973.0508|18919.5508
00426|17949|/indices/cnx-200|INDICES:IN|10651.8496|10599.4502||10482.4502|10457.5498|10435.7998|10457.9502|10418.0996|10405.6504|10311.25|10248.1504|10151.9502|10198.3496|10213.5996|10173.6504|10052.5|10185.75||10266.1504|10435|10495.5498|10519.25|10600.7998|10559.5498|10561.2998|10579.8496|10581.0996|10518.4502|10411.75|10503.75|10445|10399.5498|10474.5996||10510.25|10436.1504|10549.8496|10515.6504|10518.7002|10511.4502|10540.8496|10626.8496||10733|10763.5996|10721.0498|10681|10645.0498|10725.4004|10624.3496|10564.2002|10500.8496|10478.2002|10440.75|10378.9502|10284.9502|10330.0498|10311.5498|10284.6504|10254.4502|10325.9004|10340.0498|10317.25|10290.75|10235.6504|10263.9502|10302.7998||10289.1504|10304.5996|10358.75|10401.5996|10370.5996|10378.25|10337.3496|10262.5996|10320.9004|10437.5|10445.9004|10386.5996|10372.1504|10411.5498|10361.9004|10344.0996|10374.6504|10475.1504|10416.3496|10367.9502|10360.2998|10296.3496|10212.0996|10218.5996|10230.5498|10175.4004|10178.0996|10264.2002|10205.2998|10182.7998|10164.4004|10104.3496||10004.9004|9927.7998|9866.9004|9837.4502|9912.4004|9975.1504|9948.7998|9913.9004|9943.3496|9868|9888.5996|9868.7998|9796.6504|9769.2998|9798.8496|9850.3496|9776.4004|9769.2002|9741.4004|9711.9502|9724.7998|9755.6504|9740.1504|9690.9502|9598.7002|9573.9004|9593.7998|9568|9505|9471.8496|9511.7002|9560.9502|9601.2998|9557.1504|9558.8496|9553.5498|9527|9528.5498|9434.0498|9516|9436.3496|9455||9404|9313.9502|9264.0996|9241.4502|9226.4004|9171.8496|9179.2002|9176.8496|9203.2002|9208.8496||9245.7998|9239.6504|9192.5498|9143.4502||9124.5|9098.3496||9030.6504|9007.9004||8875.5996|8802.0498|8830.5996|8828.0996|8899.4004|8935.2998|8906.6504|8846.2002|8909.2998|8854.2998|8840.9004|8868.2998|8924.7002|9061.1504|9140.4004|9217.5498||9190.0498|9124.9502|8999.9004|9053.2998|8964.5498|8988.7998|9036.1504|9058.7002|9082.6504|9218.9502|9233.5498|9275.4502|9327.7998|9306.6504|9260.7002|9205.9502|9274.3496|9289|9286.7002|9207.2998|9226.5996|9249.7998|9162.0996|9172.0996|9222.0498|9189.6504|9202.1504||9393.0498|9534.4502|9541|9497.7998|9541.6504|9571.5996|9523.7998|9460.3496|9487|9443.5498|9459.2002|9475.3496|9557.9004|9439.3496|9510.7998|9515.3496|9621.8496|9599.75|9554.4502|9587|9552.8496|9547.9004|9477.1504|9332.9004|9556.4502|9605.0498|9720.1504|9738.4502|9659.3496|9751.7002|9870.8496|9837.9004|9789.5996|9783.6504|9840.8496|9811.4004|9849.4502|9876.3496|9874.4502|9910.5|9876.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901|7548.3999|7515.3398|7505.4399|7437.4302|7433.7002|7424.2798|7458.7402|7484.8501||7546.4102|7518.6899|7477.1299|7448.7002||7446.0298|7418.25||7322.0498|7319.25||7187.6099|7146.23|7145.1499|7118.9702|7192.7798|7189.2998|7170.7002|7123.3599|7178.3198|7113.1499|7119.79|7159.2598|7237.48|7353.7598|7434.3799|7497.8101||7490.2202|7436.04|7267.1699|7328.8301|7252.9199|7274.2998|7313.7002|7333.1602|7341.4399|7460.1899|7473.96|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302
00428|954869|/indices/nv20|INDICES:IN|10539.9004|10433.6504||10266.4004|10219.5996|10207.8496|10261.7002|10243.4502|10246.5996|10160.0996|10106.5|10017.7002|10091.4502|10102.5498|10107.25|10022.9004|10104.8496||10185.0498|10345.5498|10442.4004|10472.5|10518.75|10469.5|10454.2998|10480.5498|10523.3496|10473.0996|10378.5996|10399.25|10335.2998|10291.4004|10318.75||10394.7998|10320.5|10481.2998|10443.25|10440.8496|10480.8496|10513.2002|10559.2998||10597.0498|10585.2002|10547.5498|10513.4004|10478.0996|10474|10377.9502|10356.5996|10325.0996|10325.3496|10272.4502|10145.4004|10008.5|10061.9502|10018.3496|9983.1504|9987.0996|10068|10080.5996|10067.25|10045.5|9946.6504|10035.4004|10099.9004||10048.8496|10035.8496|10091.25|10139.4004|10075.9004|10108.9502|10056|10008.2002|10059.9004|10156.9004|10121.5996|10014.5|10003.2998|10056.9004|9992.4502|9986.6504|10051.2998|10305.7002|10269.5498|10252.7998|10195.25|10199|9983.4004|9941.2002|9975.5996|9911.1504|9971.2002|10089.5996|10060.5|9964.8496|9908.25|9861.4502||9716|9645.4004|9616.7998|9607.6504|9685.5498|9752.4004|9746.4004|9696.7002|9714.0996|9693.5996|9719.75|9677.6504|9608.0498|9536|9623.4004|9667.2002|9568.4004|9621.75|9631.8496|9608.6504|9610.4004|9657.3496|9617.0996|9601.1504|9512.25|9487.3496|9467.2998|9452.4004|9343.7998|9305.8496|9373.5996|9427.6504|9431.5498|9362.25|9411.9502|9417.25|9405.1504|9423.5498|9348|9376.9004|9334.7998|9361.75||9285.4004|9204.7998|9169|9139.7002|9130.5498|9092.7002|9041.4502|9050.4502|9117.7002|9129.6504||9270.7998|9344.1504|9320.8496|9301.5996||9231.0498|9265.5996||9175|9197.4004||9063.9502|8962.9502|9004.4502|8980.5996|9037.5996|9050.4502|9038.5498|9098.5996|9140.75|9109.75|9114.6504|9127.6504|9218.9004|9311.6504|9318.5996|9390.6504||9374.5|9299.6504|9218.5498|9287.9004|9189.5498|9275.7998|9396.4004|9433.5|9416.25|9510.7998|9549.8496|9548.8496|9595.9004|9544.4502|9529.2998|9438.2002|9487.2002|9544.25|9508.75|9431.5|9530.4004|9581.8496|9528.0498|9408.4502|9331.2002|9329.0498|9338.2002||9374.3496|9390.75|9389.7002|9299.9004|9369|9393.75|9319.8496|9229.9004|9195.7002|9118.2002|9111|9123.9004|9164.7002|9001.9004|9098.4004|9045.1504|9156.0996|9156.8496|9093.5996|9120.0996|9104.7998|9104.2002|9043.25|8956|9113.7002|9162.0498|9193.4502|9222.6504|9183.5996|9273.5|9410.5|9349.5996|9286.7998|9289.1504|9411.3496|9395.9502|9403.0996|9446.9004|9421.7998|9487.25|9406.4004
00429|17945|/indices/s-p-cnx-500|INDICES:IN|17593.0996|17508.0508||17318.5996|17256.5996|17218.9004|17259.6992|17187.8008|17159.4004|17000.9492|16890.8008|16732.9492|16801.0996|16826.0996|16765.4492|16555.4492|16760.8008||16888.6992|17208.75|17310.5|17344|17467.6992|17393|17390.3496|17419.6992|17407.3496|17303.3496|17127.6992|17293.5996|17195.8008|17123.0996|17254.4004||17292.5996|17170.4492|17341.5996|17276.75|17272.5508|17260.8008|17303.5|17449.3496||17613.5996|17665.8008|17603.5|17526.75|17460.5508|17653.3496|17487.4492|17385.5|17284.5996|17252.0996|17180.9492|17074.5508|16924.3008|16968.9492|16927.3008|16875.3008|16820.8496|16930.1504|16950.25|16905.25|16852.0508|16757.6992|16802.25|16853.0508||16825.5508|16860.1504|16939.8496|17003.8496|16949.25|16956.3496|16890.5996|16772.3008|16858.9492|17051.1504|17059|16948.3496|16919.1992|16975|16896.9004|16865.1504|16904.3008|17042.5508|16953.5|16872|16872.0508|16765.4492|16623.9004|16641.0508|16648|16553.75|16564.9004|16695.0508|16597.1992|16556.0508|16527.9492|16430||16277.2002|16163.5|16066.1504|16011.7998|16140.7998|16240.9502|16199.9502|16142.1504|16181.4502|16058.25|16084.0498|16048.2002|15929.0996|15877.4004|15921.0498|16006.7002|15878.4004|15859.5|15811.2002|15760.3496|15766.4004|15799.4502|15772.3496|15696.75|15555.25|15515.9502|15544.75|15504|15407.5498|15361.5996|15426.3496|15492.4004|15549.7002|15477.3496|15484.0498|15466.0498|15420.5996|15427.0996|15278.5996|15405.5|15276.4004|15300.75||15219.5498|15075.0498|14994.4004|14955.7002|14930.1504|14847.0996|14861.75|14856.9004|14897|14904.2998||14954.25|14941.5498|14867.25|14790.5498||14759.2002|14709.4004||14601.9502|14557.8496||14345.5996|14211.7998|14262.7002|14279|14403.5996|14460|14411.2998|14317.0996|14420.8496|14330.3496|14320.2998|14358.5498|14454.4502|14679.8496|14803.9502|14921.9502||14881|14774.75|14587.25|14664.8496|14518.75|14548.7002|14630.4502|14666.75|14701.9004|14913.9502|14938.6504|15003.9502|15083.75|15039.6504|14968.9004|14900.5|15015.8496|15030.0996|15028.2998|14902.2002|14934.1504|14962.3496|14839.4004|14847.6504|14935.5|14854.2002|14874.75||15171.9502|15388.5498|15403.2002|15347.9004|15419.7002|15466.3496|15396.1504|15305.4502|15346.0996|15279.5996|15301.3496|15325.25|15450.0996|15272|15386.2002|15393|15557.7998|15523.6504|15448.8496|15485.2002|15432.7998|15418.3496|15298.5498|15046|15431.5|15527.5498|15726.2002|15755.2002|15636.3496|15783.7998|15963.7998|15904.5|15828|15812.75|15911.0996|15862|15922.8496|15967.2002|15963.5|16003.9502|15946.1504
00430|17946|/indices/cnx-midcap|INDICES:IN|41726.3008|41404.8516||41009.6992|40733.0508|40537.6484|40446.8516|40049.8008|39937.1016|39587.3984|39312.4492|38775.1016|38876.9492|38735.1992|38701.8516|38116.75|38564.25||38817.3516|39878.75|40332.6016|40367.1484|40733.3516|40590.6484|40506.1484|40555.5|40486.25|40285.5|39744.6484|40284.6992|40046|40047.5|40608.8516||40537.0508|40104.0508|40640.8008|40338.8516|40405.6992|40139.1484|40184.8516|40543.8516||40658.1992|40829.8984|40716.0508|40245.1016|40170.3008|41444.1992|40977.75|40593.8984|40284.1016|40253.6016|39830.3516|39445.6016|39118.6484|39077.5508|38794.8008|38662.1484|38471.25|38789|38694.6484|38544.3008|38126.3984|37815.3984|37895.5|37801.6484||37770.1992|37836.1484|38007.6016|38037|37912.5|37824.1484|37630.6016|37326.1484|37232.6992|37733.4492|37721.3516|37357.1484|37151.6016|37050.1016|36887.6484|36742.6016|36799.5|36931.6992|36839|36591.3984|36641.25|36528.9492|36114.3516|36408.1484|36252.8984|35938.0508|36076.8008|36373.1016|36024.6484|35771.8008|35843.5|35754.3516||35520.9492|35296.9492|35120.4492|34799.8984|35235.25|35614.3984|35329.1992|35158.0508|35144.3008|34907|34833.3008|34761|34342.3008|34153.0508|34200.3984|34390.1016|34035.8984|34015.1992|33966.8008|33812.3984|33761.3008|33635.3008|33551|33425.1016|33157.1016|33031.3516|32961.8984|32756.4004|32550.3496|32570.5508|32762.75|32792.8516|32709.4004|32468.4492|32601.3008|32505.3496|32488.5|32476.0996|32148.8496|32374.3496|32186.1992|32101.8008||31794.75|31404.1992|31228.8496|31180.5996|31210|31087.3496|31219.5508|31211.25|31240.75|31006.5||30884.6504|30824.0508|30623.5|30470.0996||30353.8008|30160.1504||30166.75|30035.1504||29775.5508|29324.75|29426.5996|29565.4492|29916.6992|30040.5996|29958.1504|29782.5508|30092.25|29997.5|29971.25|29949.3496|30106.8496|30717.4492|30948.6504|31119.25||30960.0508|30697.6504|30486.75|30584.0996|30117.3008|29894.9004|30103.4004|30165.6504|30211|30556.8008|30666.9004|30642.0508|30886.5|30671|30481.8008|30565.3496|31029.4492|30956.6504|30944|30663.8008|30670.6504|30378.0996|30433|30386.6504|30676.4492|30185.8496|30241.9004||30694.3008|31151.8496|31273.8008|31099.8008|31344.5996|31379.3008|31217.5996|31253.0508|31328.3496|31360.0996|31457.1992|31559.3008|31716.6504|31420.1992|31661.5|31503.0996|31860.3496|31786.4492|31509.0996|31350.9004|31325.5508|31283.75|30977|30157.6504|31336.6504|31610.3008|32117|32186.8496|32010.0996|32530.75|32863.1992|32667.3008|32490.9492|32374.5|32503.9492|32308.3008|32495.25|32646.9492|32566.8496|32283.8496|32037.9004
00431|17947|/indices/nifty-midcap-50|INDICES:IN|11875.3496|11774.9502||11673.4004|11613.75|11554.5498|11501.0498|11403.0996|11380.8496|11311.3496|11225.5996|11049.0498|11068.8496|11022.0996|11033.0996|10893|11066.5498||11140.3496|11346.4502|11537.8496|11542.75|11672.6504|11648.9004|11626.7002|11646.2998|11607.5498|11568.4502|11415.6504|11543.7002|11453.9004|11448.9004|11607.5996||11611.6504|11453.6504|11655|11554.7002|11600.6504|11494.9004|11502.5|11594.7002||11595.5|11635.9004|11582.7998|11454.9502|11386.5|11725.6504|11647.1504|11520.7998|11469.6504|11437.6504|11327.0498|11260.5996|11182.6504|11205.3496|11109.3496|11073.0498|11021.5996|11131.0498|11081.7002|11009.2002|10904|10824.2998|10872.75|10837.5498||10827.4502|10821.8496|10868.1504|10855.9004|10803.4004|10787.7998|10741.9004|10657.5498|10643.2002|10793.9502|10822.5|10686.2998|10624.5|10562.1504|10503.4502|10461.2002|10446.5498|10476.25|10454.9004|10368.5996|10373.75|10350.9502|10193.9502|10286|10249.25|10141.8496|10169.9502|10267.4004|10194.1504|10119.5996|10142.9502|10126.8496||10040.0498|9945.0996|9883.7998|9807.25|9911.4502|10032.4004|9957.5498|9891.5498|9884.2002|9803.3496|9819.6504|9795.5|9675.6504|9598.8496|9609.5996|9704.75|9628.1504|9638.1504|9629.6504|9559.5|9539.9004|9506.4004|9470.3496|9428.5996|9332|9267.5996|9286.1504|9235.9004|9176.0996|9176.5498|9244.6504|9269.7002|9239.25|9149.5996|9194.6504|9158|9152.7998|9149.1504|9036.7998|9122.9004|9065.8496|9062.2002||8962.8496|8865.1504|8834.2002|8815.0996|8790.2998|8731.2998|8767.0996|8753.4502|8771.7002|8699.2002||8677.3496|8646.4004|8607.8496|8581.9502||8550.6504|8495.5498||8497.75|8466.7998||8373.5|8231.0996|8255.8496|8283.75|8399.9004|8451.7002|8433.5996|8392.2002|8487.7002|8455.0498|8411.4004|8423.5|8455.5498|8627.9502|8690.9502|8745.0996||8680.6504|8623.75|8549|8567.7002|8456.7002|8418|8476.9502|8507.4502|8519.75|8609.9502|8647.2998|8658.8496|8749.7002|8688.8496|8627.3496|8629.5|8771.75|8758.5498|8740.4502|8659.5|8667.2998|8604.0498|8580.6504|8554.7002|8638|8476.9502|8463||8604.0996|8733.4502|8788.5|8687.1504|8755.3496|8754.0996|8695.6504|8707.3496|8747.4004|8748.9004|8785.4004|8786.2998|8826.9502|8752.2998|8808.5996|8745.7002|8843.3496|8821.7998|8751.75|8697.5|8698.4004|8678.2998|8595.2002|8400.3496|8691.9004|8738.5996|8859.9004|8890.7002|8831.4004|8982.0996|9070.0996|8996.2998|8960.5996|8917.2998|8976.0498|8920|8968.4004|9014.7002|8994.1504|8932.1504|8855.5996
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|46591.5508|46425.5508||45986.6992|45724.1992|45660.3984|45894.8984|45593.3008|45227.4492|44885|44451.1016|43783.1484|44019.1016|43906.6016|43837.5|42994.5|43418.6484||43684.75|44547.6484|44974.5|45120.25|45586.75|45421.4492|45290.3008|45342|45237.0508|45006.1992|44407.1016|44950.3984|44669.6484|44560.8516|45186.75||45036.6484|44548.8008|45222.6016|45158.8984|45070.9492|45176|45231.1992|45620.6484||46026.0508|46051.8516|45971.1992|45655.4492|45515.3516|46585.6992|46110.8008|45739.3516|45508.1484|45294.1016|45201|44799.75|44415.5|44743.25|44589.3984|44326.4492|44087.5508|44504.6016|44346|44324.5|44033.8984|43681|43892.8516|44009.75||44008.75|44566.6992|44676.1484|44948.1484|44838.8008|44838.4492|44765|44414.5508|44645.8008|45263.25|45287|45166.3984|44696.4492|44568.25|44407.5508|44176.8008|44184.75|44350.8008|44414.3984|44180.6016|44370.1484|44243.0508|43917.1016|44202.8516|44090.8008|43759.9492|44002.5|44372.1016|44108|43758.1992|43924.8516|43750.3008||43465.4492|43192.6016|43006.6016|42833.1484|43387.1484|43905.6484|43926.3008|43764.6992|43836.75|43393.8516|43379.25|43278.6484|42870.5508|42672.6484|42713.4492|42998.5|42597.1016|42401.3516|42331.3984|42154.6992|42049.3008|41946|41925.3008|41684.6992|41213.3008|40984.0508|41010.3516|40923.4492|40546.1484|40415.3516|40821.3984|41052.0508|40995.0508|40801.1016|40867|40551.5|40323.3008|40365.1016|40091.25|40096.1484|39845.1484|39774.5||39514.1992|38992|38888.3984|38738.6016|38572|38426.0508|38475.6484|38459.9492|38806.1484|38663.5||38496.75|38560.8984|38379.6484|38296.75||38187.0508|38094.3008||37891.3516|37797.75||37279|36982.3008|37334|37528.5508|37818.5508|37973|37728.6992|37512.4492|37787.3516|37579.1484|37354|37375.5508|37594.9492|38083.1992|38171.8516|38452.8008||38310.5508|38008.0508|37665.6016|37686.6484|37252.5508|37153.1484|37504.1992|37536.3008|37698|38248.25|38319.3008|38439.3984|38680.1016|38405.1992|38134.8516|38177.1016|38735.3984|38767.25|38961|38615.5|38677.6016|38464.1484|38473.8984|38565.1484|39199.3008|38802.9492|39250.4492||40768.1992|41820.6484|41926.25|41861.4492|42019.1016|42165.0508|42161.5|42125.1484|42152.4492|41978.8984|41889.8984|42026.3008|42179.75|41841.3516|42150.5|41861.25|42434.25|42248.3984|42187.6484|42252.5508|42261.4492|42139.3984|41712.6992|40753.8008|42326.3516|42638.6484|43329.25|43413.5|42986.3008|43544.1016|43937.1016|43734.3516|43806.8984|43798.6016|44068.4492|43892.1992|43806.1992|43845.25|43920.5|43857.4492|43687.8984
00433|17948|/indices/cnx-smallcap|INDICES:IN|13869.0498|13789.25||13610|13365.2002|13303.1504|13335.1504|13242.7002|13144.6504|12965.0498|12809.9004|12640.75|12649.9004|12657.7998|12639.2998|12390.7002|12433.5||12463.9004|12927.4004|13030.5996|13010.4502|13054.9502|12941.6504|12894.0498|12950.9502|12867.0498|12760.25|12609|12837.0996|12735.25|12656|12816.2002||12748.5|12623.75|12675.5|12552.1504|12481.5498|12476.25|12444.4502|12613.0498||12725.2002|12793.75|12741.9502|12576.6504|12450.2002|12982.25|12812.2998|12734.1504|12674.9004|12656.25|12550.75|12386.4502|12243.6504|12145.4004|12021.6504|11957.0996|11869.4502|11918.2002|11960.2002|11852.5|11756.7998|11683.3496|11745.2998|11728.5||11662.4004|11748.3496|11769.9502|11825.1504|11755.9502|11724.2998|11698.0498|11609.8496|11596.0498|11782.7998|11702.8496|11600.2998|11578.75|11578.9502|11558.9004|11571.9004|11529.7002|11447.1504|11404.9502|11317.2002|11424.0996|11323.9004|11165.8496|11278.7002|11193.9502|11054.1504|11118.5996|11167.4004|11078.25|10997.2002|10970.25|10837.0996||10791.3496|10753.75|10689.8496|10624.0996|10750.0996|10832.0498|10824.7998|10769.1504|10740.5|10636.5996|10620.3496|10607.2002|10533.7002|10442.8496|10455.2998|10555.5498|10415.25|10359.0498|10321.5996|10269.8496|10166.0996|10062.2998|10040.5996|10010.7998|9957.9502|9949.4004|9948.25|9946.3496|9891.7002|9890|9937.5|9885.4502|9887.0498|9807.3496|9881.0996|9829.2002|9815.4502|9820.75|9729.75|9809.7998|9732.5498|9739.0996||9672.5498|9592.5|9516.2998|9472.8496|9424.9502|9369.4004|9400.9004|9386.7998|9396|9368.5||9337.2998|9310.75|9261.5498|9223.7002||9198.3496|9126.8496||9061.5996|8994.75||8852.0996|8701.4004|8781.6504|8923.9004|9075.5|9114.4004|9065|9005.8496|9094.5996|9032.5498|9080.1504|9043.1504|9118.5|9326.9502|9410.9004|9462.1504||9442.0996|9337.3496|9262.5|9278|9155.5996|9118.25|9221.7998|9237.6504|9244.7998|9351.4502|9385.2002|9417.5498|9471.5|9378.8496|9350.7002|9388.0498|9526.4004|9475.0498|9478.9004|9399.6504|9466.4004|9415.5498|9448.2998|9392.75|9501.75|9233|9242.7002||9420.9502|9531.0996|9566.5|9569.0996|9623.5996|9670.8496|9665|9668.9502|9675.7002|9647.6504|9647.7002|9652.25|9709.5|9656.0498|9735.25|9731.9004|9825.3496|9798.5996|9731.2998|9658.9502|9639.0996|9645.7998|9532.5996|9182.5498|9637.5|9795.2998|10020.2002|10064|10017.4502|10080.9502|10138.8496|10067.4502|10024.5|9969.5996|10080.7002|10047.4004|10106.9004|10123.2998|10079.9502|10019.4004|9976.0498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|12933.8496|12878||12736.75|12547.0498|12494.3496|12530.6504|12456.0498|12384.3496|12253.5996|12130.2998|12000.5|12023.75|12033.8496|12024.9004|11797.1504|11853.7002||11930.4004|12400.2998|12500.5996|12482.3496|12530.4004|12446.75|12407.4502|12425.2002|12336.8496|12252.25|12116.4502|12316.75|12238.5498|12168.7002|12307.9502||12230.4004|12150.25|12188.4502|12100.75|12048.9502|12038.4502|12036.7002|12171.7002||12241.25|12301.6504|12269.5996|12121.2002|12003|12487.5498|12367|12291.9502|12223.2998|12216.25|12139.8496|12017.1504|11931.2002|11807.9004|11705.25|11627.2998|11548.9004|11576.9502|11591.5498|11509.7002|11432.6504|11338.0498|11370.9502|11350.2002||11302.8496|11376.5|11406.7998|11435.9502|11371.5498|11353.0996|11317.75|11247.5|11232.0996|11377.6504|11355|11239.0996|11193.7998|11178.75|11141.8496|11136.8496|11110.5498|11079.2002|11049.25|10969.3496|11048.9004|10962.9502|10820.3496|10897.4502|10843.9502|10742.3496|10777.3496|10808.9004|10718.9004|10652.4004|10637.9004|10544.2002||10493.2998|10473.7998|10415.7998|10345.25|10454.4502|10531.8496|10524.9004|10482.5|10450.0996|10366.7002|10334.4502|10304.9004|10229.8496|10164.25|10170.75|10239.2002|10125.7002|10071.25|10043.4502|9995.3496|9913.4004|9836.9004|9831.7998|9804.1504|9759.1504|9729.5|9725.4502|9713.5498|9674.8496|9678.5498|9718.2998|9676.9502|9673.25|9603.2998|9640.6504|9572.3496|9524|9564.4004|9494.25|9546.9004|9465.75|9452.8496||9392.5996|9300.8496|9255.5498|9205.0498|9174.0996|9130.7998|9148.2998|9123.4004|9123.3496|9116.7998||9102.5|9074.5|9040.0498|8998.7002||8983.1504|8916.9004||8857.2998|8787.9004||8654.9004|8509.9004|8577.75|8707.9502|8842.2998|8869.4502|8820.25|8779.7998|8855.5996|8797.2998|8859.2002|8843|8922.7998|9112.4004|9178.2002|9208.75||9184.0996|9090.6504|9027.0996|9035.0498|8924.1504|8893.2998|8999.0996|9014.7998|8998.4004|9101.25|9133.1504|9162.4004|9194.3496|9121.4502|9085.4502|9133.7002|9243.5996|9198.8496|9222.1504|9151.3496|9185.1504|9161.5498|9195.5996|9155.5996|9261.7002|9024.75|9043.6504||9211.9004|9294.4502|9331.9004|9344.9502|9396.9004|9424.0498|9417.9502|9431.25|9436.25|9409.4004|9403.2002|9398|9444.1504|9406.75|9479.5|9480.9004|9566.5498|9552.7998|9481.25|9408.3496|9397.0498|9377.0498|9262.7002|8962.5|9373.8496|9540|9741.25|9761.4502|9732.2998|9810.2002|9852.6504|9788.7002|9733.25|9681.7998|9783.2002|9729.6504|9767.5|9790.5|9758.1504|9693.8496|9651.0498
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6458.75|6403.1001||6300.6001|6228.2998|6196.4502|6186.7002|6131.25|6104.6499|6011.3501|5933.3999|5837.2002|5817.9502|5823.4502|5825.75|5692.9502|5727.9502||5745.3999|5978.0498|6031|6027.3501|6036.6499|5973.25|5956.1001|5983.6001|5934.2002|5879.4502|5809.3501|5921.3999|5892.4502|5855.4502|5923.1499||5883.2998|5810.7002|5860.8999|5799.3501|5757.9502|5734.2002|5728.75|5808.7998||5850.3999|5865.8999|5836.25|5767.9502|5739.25|5995.3999|5913.8999|5860.7998|5825.4502|5830.8999|5793.7998|5709.7002|5619.3999|5599.0498|5524.3501|5489.5498|5434.7998|5437.7002|5455.2998|5378.0498|5331.9502|5312.3999|5341.3501|5329.6001||5335.0498|5360.5|5368.6001|5396.5|5336.75|5318.5|5297.2998|5258.3999|5254.6001|5341.5|5294.75|5232.2998|5217.2002|5221.7002|5187.3501|5196.0498|5183.8999|5150.25|5133.1001|5114.7002|5178.3501|5130.9502|5063.25|5133|5086.75|5019.8999|5055.75|5085.75|5051.25|5018.6001|4995.1001|4899.5||4854.1499|4836.2998|4796.3501|4757.6499|4813.8999|4843.9502|4863.1499|4845.6001|4837.1499|4788.2998|4775.75|4795.75|4793.7002|4738.7998|4746.5|4811.3501|4748.4502|4727.4502|4698.4502|4673.2002|4625.1499|4563.7002|4553|4545.2002|4501.3501|4483.4502|4489.3999|4483.8999|4460.3501|4465.5498|4493.1001|4489.0498|4496.8999|4457.0498|4492.3999|4471.9502|4468.8501|4475.3999|4439.5498|4478.5|4453.1499|4461.4502||4436.25|4389.7998|4354.2998|4322.1001|4298|4271.6001|4278.8999|4277|4302.8999|4276.7002||4269.9502|4254.1001|4231.5498|4205||4177.8999|4144.25||4124.6499|4097.7002||4041.6499|3993.75|4023.3999|4092.05|4152.1001|4164.5|4137.5|4100.25|4127.9502|4091.6499|4107.4502|4078.6001|4111.0498|4205.9502|4243.9502|4264.2002||4256.6499|4206.6001|4174.6499|4181.6499|4127.3999|4127.4502|4186.9502|4186.4502|4169.6001|4226.6499|4241|4261.3999|4294.8501|4259.7002|4244.2002|4256.5498|4306.25|4281.0498|4272.75|4244.8501|4278.4502|4252.1499|4276.1499|4238.7998|4297.1499|4181|4186.2002||4252.7002|4302.6001|4311.3999|4288.6499|4315.7002|4338.1499|4337.5498|4338.3999|4341|4327.1001|4330.9502|4321.6001|4342.2002|4326.9502|4358.6499|4356.8999|4402.2998|4386.0498|4341.9502|4306.7998|4310.4502|4309.75|4262.4502|4117.7002|4319.1001|4376.25|4449.7002|4475.1499|4459.1001|4474.5|4498.8501|4477.25|4477|4461.8999|4509.7998|4488.25|4526.3501|4538.3501|4519.0498|4486.7002|4461.3501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|8106.3501|8068.5||7981.0601|7949.1802|7935.04|7950.96|7921.4199|7907.4702|7833.5298|7782.2402|7709.54|7740.77|7750.0298|7722.5|7622.6299|7711.6899||7770.2002|7934.5801|7981.29|7996.5898|8052.5601|8015.5898|8014.4302|8025.52|8015.3999|7966.1602|7882.54|7965.1602|7920.1802|7884.8901|7944.6401||7961.1299|7904.3799|7978.3999|7946.7002|7945.1099|7939.8501|7958.6401|8026.46||8099.3101|8126.8599|8095.6899|8056.8901|8022.5298|8125.7998|8052.9102|8007.3101|7961.7202|7948.3301|7914.21|7866.52|7800.02|7818.1602|7797.3301|7770.4702|7744.4302|7791.48|7799.96|7777.0098|7749.2202|7704.6699|7725.8501|7748.27||7731.98|7748.4902|7785.23|7811.7402|7785.48|7787.8701|7758.29|7704.4302|7739.5298|7827.6899|7828.4199|7774.73|7763.0098|7784.6099|7748.73|7734.1602|7749.2598|7811.79|7774.1099|7737.25|7736.5801|7687.29|7621.96|7629.0298|7630.0298|7586.52|7591.5098|7647.9902|7603.3999|7582.0601|7569.4702|7525.1099||7457.4502|7406.8599|7361.2002|7334.9902|7394.2002|7442.29|7421.1802|7395.6201|7413.3301|7357.1602|7369.8999|7353.8999|7298.1699|7273.4702|7292.3398|7331.4902|7273.02|7261.9199|7237.5098|7212.6602|7215.4302|7227.1099|7218.48|7184.6699|7121.6899|7102.2798|7114.0898|7096.7798|7054.4502|7033.9102|7063.1001|7090.98|7115.9102|7084.3599|7085.96|7075.75|7054.0698|7059.3901|6992.1299|7048.6001|6989.5801|6999.8398||6960.98|6896.8701|6858.4702|6839.9902|6828.0098|6790.04|6798.3799|6795.21|6811.6001|6814.52||6836.98|6829.7402|6796.6602|6759.75||6745.6499|6721.5098||6670.7402|6645.75||6549.1201|6484.46|6509.0298|6522.02|6580.6699|6605.8501|6583.4502|6540.1099|6589.4502|6549.1401|6544.5|6563.3901|6606.8398|6712.1099|6768.8599|6818.0298||6796.46|6747.8599|6662.0498|6695.7202|6627.8301|6640.8999|6682.23|6700.3901|6714.3398|6812.75|6823.8101|6853.2998|6889.0098|6866.2598|6835.1001|6807.4302|6860.1001|6866.8101|6866.5098|6810.1099|6825.0698|6836.8599|6785.79|6788.02|6834.0898|6791.6001|6803.96||6941.9502|7038.8999|7048|7024.73|7057.6602|7077.9199|7045.5601|7006.1401|7024.0098|6993.8599|7004.4502|7012.71|7069.6499|6989.6099|7041.0098|7045.1699|7120.6802|7104.6499|7068.9902|7081.7402|7057.6499|7047.8398|6988.6602|6868.9302|7049.6499|7099.7998|7195.2002|7208.4399|7154.1401|7221.1299|7302.8999|7274.2202|7240.5298|7234.2598|7281.46|7259.9502|7287.21|7307.6499|7304.3901|7320.6401|7293.8901
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|33290.3984|33117.8711||32817.6484|32566.1309|32460.25|32441.8906|32190.0801|32021.2109|31735.8594|31511.4297|31136.6797|31245.0996|31153.5703|31112.5098|30591.6504|30920.0898||31082.0293|31880.8594|32210.3809|32237.3691|32514.2793|32387.4199|32305.6191|32322.7305|32224.5801|32047.5098|31686.6895|32077.6602|31866.4199|31877.0605|32368.8008||32340.7109|31923.8398|32309.8691|32066.5|32094.2793|31948.7598|31992.4102|32313.0098||32418.8105|32505.3691|32474.8594|32147.3105|32084.9297|33064.9609|32672|32374.9297|32122.0605|32081.7695|31736.0605|31435.6191|31200.5996|31207.8691|31036.9707|30899.3594|30717.9102|30980.1602|30946.75|30816.2793|30528.4004|30265.3203|30390.0996|30372.9902||30296.8809|30429.5605|30469.3398|30497.4297|30377.5|30331.0195|30162.6602|29967.6406|29926.1895|30349.3398|30419.75|30159.8203|29995.9395|29852.8809|29750.2891|29634.8496|29547.2793|29623.6699|29607.7402|29423.0195|29477.4102|29393|29100.8809|29288.6602|29149.75|28868.6699|28999.0195|29222.2207|28994.3496|28798.9102|28861.4707|28776.1992||28584.8398|28376.5996|28268.4395|27977.3398|28327.8301|28635.6094|28442.4395|28309.1797|28331.3203|28131.5801|28046.5508|27989.5391|27666.7207|27518.1895|27510.6992|27751.75|27452.8301|27372.7305|27294.0996|27130.4297|27100.0508|26954.6309|26912.3496|26803.1504|26584.5391|26488.4199|26454.2793|26342.3203|26152.2695|26154.3594|26329.6191|26371.2793|26324.5996|26200.75|26286.3496|26191.25|26102.2891|26095.4395|25851.8594|25982.0508|25770.5508|25680.9297||25492.4297|25159.1992|25028.9609|24962.0898|24961.7793|24844.9707|24935.1992|24941.7793|24987.3008|24858.3906||24720.5703|24680.1602|24541.0098|24443.0195||24351.0605|24178.8691||24152.4707|24065.5898||23837.6797|23446.7402|23545.8008|23633.5605|23933.0195|24041.6992|23998.6895|23842.0508|24112.0098|24042.1309|24053.1992|24058.5508|24169.7402|24617.9102|24789.0098|24925.1797||24773.5508|24595.8906|24453.4707|24484.4395|24157.9609|24013.0098|24178.7305|24220.3398|24318.4902|24604.4297|24656.0801|24685.2695|24870.5703|24641.6992|24471.9609|24580.3594|24890.4395|24881.6504|24883.2402|24637.5801|24631.7402|24448.0098|24457.75|24406.6309|24642.7305|24284.5801|24338.8398||24657.3906|25038.2402|25114.1504|25005.1895|25171.9297|25185.8398|25071.4609|25086.0996|25170.9707|25147.1992|25207.3809|25275.5293|25401.2109|25166.7109|25350.0195|25266.1309|25514.2109|25458.7695|25314.5|25220.6191|25243.3301|25185.1602|24990.4199|24426.7891|25285.2305|25480.9395|25843.1309|25912.5195|25739.2109|26115.5508|26393.1309|26239.1992|26173|26095.5605|26212.3594|26101.2891|26208.3105|26349.0996|26321.6504|26112|25950.8906
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|39455.8711|39252.5586||38814.0703|38378.7617|38233.6016|38337.6992|38107.6211|37965|37589.0586|37239.9609|36883.0117|36919.1016|36911.4609|36888.0313|36205.3398|36321.6094||36602.75|38198.7188|38490.1406|38462.6289|38585.6211|38316.1094|38184.8281|38198.5|37969.9414|37678.75|37209.9414|37860.5781|37649.5117|37428.6602|37789.5781||37562.2305|37347.5703|37476.7109|37225|37101.25|37057.4805|37043.75|37410.5||37601.1602|37828.5586|37726.5|37296.7813|36982.7383|38533.3984|38266.5313|38101.2109|37948.6094|37964.5508|37734.1406|37420.5313|37143.6719|36851.1406|36547.6289|36298.4414|36055.9609|36142.7383|36065.9492|35850.1914|35535.3789|35283.3203|35364.2813|35297.1406||35113.2109|35290.6094|35398.7383|35450.3711|35248.9688|35162.0586|35070.6484|34841.4805|34761.2188|35177.8516|35002.3203|34548.4609|34379.25|34355.3281|34279.0781|34172.0313|34146.6602|34101.5313|34036.4102|33828.5898|33986.9805|33701.8984|33322.1289|33502.2109|33312.1484|33042.0586|33129.4102|33224.0898|33004.5586|32802.6289|32786.3086|32602.1406||32437.8809|32412.5605|32216.8906|31991.1797|32369.6602|32577.3496|32497.7598|32368.7402|32292.1895|32049.9102|32011.9004|31876.6992|31617.3691|31391.9902|31385.1309|31533.6797|31174.9805|31043.5293|30885.6992|30711.6699|30524.8203|30319.3691|30253.3301|30162.6602|30014.8203|29934.2207|29903.1504|29868.9707|29748.1406|29796.3301|29874.4707|29798.9395|29761.8398|29616.6094|29641.5703|29440.0801|29344.4102|29448.3203|29283.8691|29399.5|29157.2598|29100.5||28917.0703|28654.9805|28479.3398|28384.1797|28329.1309|28234.2598|28310.0195|28281.0996|28247.4492|28186.4805||28149.5801|28056.0898|27942.8008|27771||27725.3398|27531.6191||27271.2695|26957.0098||26598.7207|26159.0293|26366.4492|26767|27139.9297|27181.0605|27034.3301|26899.3906|27167.7402|26980.75|27169.1602|27142.6309|27371.9492|27952.1094|28117.4004|28173.4609||28096.0293|27846.4004|27658.2109|27718.1309|27341.1406|27232.3906|27584.5898|27626.5605|27610.3203|27914.4102|28002.2695|28046.4004|28112.7598|27861.8594|27761.3809|27932.1504|28263.0508|28127.4102|28169.6191|27956.7402|28000.3691|27862.6797|27994.1602|27894.9805|28205.8906|27596.6992|27623.8496||28154.8906|28422.4492|28544.4004|28630.1895|28773.2695|28841.6309|28792.8301|28830.0508|28858.3008|28795.3301|28800.5098|28794.8906|28928.0605|28783.5605|28995.8691|28993.0293|29222.6895|29169.2891|28926.7891|28707.4199|28645.4902|28517.0391|28106.75|27252.6797|28421.5195|28949.9609|29596.4609|29602.0293|29516.75|29802.2891|29986.6191|29785.4902|29665.3691|29558.5605|29855.7891|29759.7891|29889.8398|29986.3008|29911.7891|29704.9102|29519.6094
00439|39933|/indices/s-p-bse-100|INDICES:IN|20329.1797|20234.6992||20009.7793|19979.5703|19959.9102|20005.0195|19960.0703|19942.4902|19760.3691|19642.9902|19470.7109|19558.0293|19598.4805|19513.3691|19295.6406|19562.4297||19716.9805|20006.3594|20102.9492|20153.8691|20304|20223.9297|20244.5801|20278.75|20281.9395|20162.5605|19971.6602|20133.7402|20025.8496|19923.5996|20037.75||20123.3008|19992.4004|20202.2695|20152.3398|20159.2402|20147.3301|20220.4902|20381.0508||20602.4199|20666.0801|20576|20525.3594|20460.1504|20538.2109|20355.2793|20245.6309|20125.9199|20086.3906|20024.0996|19935.5195|19764.9297|19852.8203|19828.5|19773|19729.1504|19857.8398|19897.3809|19845.4395|19809.7695|19707|19768.4707|19855.0098||19825.9297|19841.9102|19958.0293|20037.7305|19977.2109|20008.25|19931.6406|19786.2109|19916.7207|20125.6602|20150.3203|20044.6699|20033.1602|20120.2598|20025.8008|20008.75|20074.7793|20291.3594|20173.6895|20090.1699|20070.2207|19941.5508|19785.7598|19772.1895|19810.2109|19718.2109|19714.5801|19879.4102|19773.1699|19743.9902|19694.0195|19571.3398||19371.4102|19221.8008|19099.3691|19056.8906|19187.3809|19300.6699|19252.7598|19199.0703|19268.8008|19120.3594|19177.3301|19137.4805|19003.6094|18955.6191|19028.1602|19125.9805|18994.1504|18979.3691|18922.6309|18875.3008|18909.4102|18987.9492|18969.0293|18862.8008|18678.2402|18629.4707|18681.9297|18644.4707|18529.6797|18457.9902|18530.6992|18634.9297|18724.5|18639.3906|18629.3691|18627.8398|18570.3496|18564.8398|18359.8906|18531.9395|18376.25|18421.1699||18324.9609|18173.7109|18074.6309|18027.4492|18003.3496|17888.2695|17895.6992|17881.3906|17938.1504|17959.8594||18058.7207|18040.5293|17949.4395|17857.5605||17830.8301|17790.4199||17644.9102|17601.6699||17320.3301|17179.5391|17224.4492|17202.9297|17340.3398|17420.2305|17369.6895|17253.8809|17372.1504|17265.1895|17227.1309|17299.8301|17407.8105|17671.0898|17840.0703|17999.9395||17955.1992|17835.7109|17578.6094|17693.1699|17538.1992|17609.3691|17694.8301|17739.4805|17780.9199|18054.4805|18072.7305|18165.5391|18262.3301|18222.3301|18132.9297|17996.6699|18105.4004|18133.1094|18117.6504|17968.2402|18012.1992|18074.4707|17863.0703|17861.6797|17935.75|17888.9805|17852.25||18148.1602|18387.6895|18394.3691|18303.8203|18392.75|18449.4707|18345.1094|18209.2402|18274.0898|18183.9297|18215.3906|18235.1797|18408.3594|18182.4805|18316.0605|18352.7402|18554.5801|18513.8398|18425.1699|18495.3496|18443.3301|18448.4902|18316.8301|18076.8398|18439.2598|18526.5703|18730.1992|18769.6406|18612.5605|18775.7402|19013.7207|18953.8691|18861.1602|18860.9004|18973.5996|18924.4609|18990.7305|19045.1699|19042.6191|19137.1797|19081.6992
00440|39934|/indices/s-p-bse-200|INDICES:IN|8716.8301|8675.1699||8580.4697|8559.5195|8547.1904|8563.25|8534.21|8522.7197|8445.0498|8394.2305|8316.6201|8355.2402|8368.54|8334.4404|8236.29|8346.4199||8409.6504|8549.1299|8596.5|8617.8896|8684.7305|8648.4697|8652.9102|8666.6602|8665.9102|8615.3398|8528.3896|8604.3398|8557.0703|8520.79|8581.5703||8613|8551.5195|8641.7305|8612|8615.2197|8610.4199|8635.4404|8706.3301||8792.3203|8819.0498|8781.8203|8750.6201|8721.9902|8785.9004|8704.1699|8653.2402|8602.5498|8584.5898|8549.4297|8502.6104|8429.8301|8466.21|8452.6797|8429.3203|8406.9697|8462.9199|8475.0195|8455.7305|8434.5498|8388.5898|8412.4297|8443.5498||8430.4805|8443.0498|8485.71|8516.6602|8492.3896|8499.1201|8465.8096|8405.8203|8454.9297|8549.1104|8556.6504|8505.8604|8497.1396|8526.9502|8485.6904|8471.3203|8493.9404|8576.7695|8531.5|8493.3604|8485.4502|8433.4199|8366.2002|8366.0801|8376.4199|8332.3398|8335.1504|8403.8398|8355.7695|8338.1699|8321.7197|8273.5098||8194.2998|8130.3599|8080.5698|8057.0698|8117.1401|8169.9502|8147.8398|8121.4702|8147.0601|8085.3501|8103.5498|8088.54|8026.8901|8004.9702|8029.8198|8072.8799|8013.5|8005.9302|7982.1802|7958.27|7970.6499|7993.5498|7985.3799|7945.2598|7869.6401|7847.4199|7863.2002|7842.98|7793.0098|7765.4302|7799.21|7838.8198|7872.7402|7838.2002|7838.5498|7834.3101|7810.3999|7812.3301|7732.9399|7799.7998|7734.6699|7751.3198||7709.4502|7638.4502|7596.3999|7577.0498|7564.27|7519.5801|7526.3501|7523.6401|7546.1802|7551.8198||7583.02|7577.4199|7539.3599|7499.4502||7483.2202|7461.1899||7406.0898|7388.6899||7279.4102|7216.3799|7239.0098|7238.29|7296.27|7326.79|7303.77|7253.75|7306.1299|7262.5601|7248.8599|7274.75|7321.1299|7430.8398|7496.8501|7557.5||7534.73|7482.3101|7379.8901|7421.3501|7350.71|7371.6099|7409.4399|7430.7002|7448.6899|7561.79|7571.8398|7607.5|7650.3599|7631.23|7596.1802|7552.4902|7606.79|7621.2202|7618.2402|7554.8398|7572.3799|7592.7202|7522.21|7530.25|7574.7402|7547.8301|7561.79||7716.9902|7830.5898|7837.02|7802.5098|7838.8101|7862.3799|7823.3198|7770.6602|7792.6499|7757.3501|7771.1802|7782.9399|7850.2798|7754.1201|7811.4902|7817.4502|7905.1602|7887.0801|7851.9902|7879.2002|7851.04|7843.29|7784.4302|7667.8501|7849.1001|7890.4302|7983.7402|8000.1802|7934.6299|8008.77|8106.54|8078.0898|8040.1802|8037.1299|8085.6499|8062.9102|8092.7598|8115.2798|8114.8999|8144.5498|8117.3999
00441|39935|/indices/s-p-bse-500|INDICES:IN|27830.5508|27696.6992||27397.0293|27307.1504|27262.4492|27315.1309|27210.6992|27168.9609|26917.8496|26745.3906|26494.4102|26605.1895|26644.3496|26548.4492|26221.4004|26550.0195||26746.2305|27261.4805|27417.6699|27478.0391|27677.6602|27556.5801|27560.7402|27603.1699|27579.1699|27414.7695|27133.9805|27401.6992|27251.2305|27138.6191|27341.5801||27407.75|27213.5293|27479.0195|27374.0195|27373.4805|27356.1191|27428.9609|27661.2207||27917.9707|28008.5508|27904.0508|27781.8398|27677.5898|27976.6309|27718.9902|27558.0801|27401.7891|27353.8496|27237.1406|27079.4805|26848.7598|26923.1699|26859.9492|26774.4297|26690.6797|26858.2891|26892.8105|26821.6504|26735.6191|26584.5898|26655.5898|26740.3203||26692.0391|26747.0605|26875.8496|26969.8496|26888.2891|26901.0391|26800.5508|26617.0195|26752.7109|27054.5996|27069.0098|26893.1699|26851.5098|26934.8691|26808.3105|26758.3301|26816.7109|27045.0898|26910.7695|26786.2305|26780.1797|26612.5898|26391.9707|26408|26422.7891|26276.8105|26294.3301|26497.1191|26343.6602|26278.3301|26230.3691|26078.6504||25841.2402|25660.6406|25506.6191|25419.5605|25621.8496|25789.5508|25716.3594|25631.6602|25698.7891|25502.5508|25549.0391|25496.6504|25302.8906|25224.5508|25296.5703|25431.0996|25233.5898|25201.1992|25122.9902|25042.4199|25059.6699|25109.5195|25080.8203|24962.8105|24739.6699|24673.2891|24716.4492|24655.5801|24504.0703|24429.3496|24536.5195|24639.7793|24733.5508|24622.4609|24631.3496|24603.7598|24528.8203|24543.5801|24306.4199|24506.3301|24304.6504|24344.1406||24209.3691|23983.8809|23851.4102|23787.0801|23745.8691|23611.5508|23638.1191|23629.6094|23693.7109|23706||23789.4609|23768.4707|23652.4492|23526.3594||23475.0508|23397.1094||23226.8105|23160.0098||22822.8906|22608.3906|22686.9805|22716.6504|22913.8008|23003.8496|22928.8809|22778.7891|22944.8594|22805.7598|22781.1699|22848.2109|22998.1504|23353.3496|23554.3496|23734.5391||23665.3203|23496.1992|23196.4492|23316.0391|23084.7891|23135.1504|23268.4492|23333.0391|23382.9609|23724.1895|23761.2891|23863.4395|23991.9199|23916.3809|23807.9492|23700|23880|23908.8594|23908.5801|23710.9902|23765.5195|23812.75|23620.0898|23629.7695|23778.4609|23647.1406|23688.9805||24164.1602|24505.2207|24532.9805|24444.8105|24560.6504|24631.7891|24518.7305|24373.2793|24436.7305|24331.3301|24368.1602|24401.1309|24602.3691|24317.5605|24496.75|24511.4395|24775.9199|24722.0391|24605.7793|24660.8809|24576.4902|24547.3008|24353.5703|23955.5508|24566.7402|24723.7109|25036.0098|25084.5605|24894.8809|25127.8809|25416.4297|25318.9609|25201.0703|25184.0996|25343.5801|25268.5996|25362.5195|25433.6094|25429.0293|25497.0898|25406.7598
00442|28869|/indices/ftse-singapore|INDICES:SG|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26|346.6|346.86|349.7|349.52|348.67|349.54|348.26|349.34|347.77|347.11|346.03|347.35|346.81|347.57|347.57|349.33|348.89|345.44|342.88|342.32|342.84|342.11|340.02|337.37|338.56|338.46|333.66|329.78|334.46|331.4|332.48|327.89|327.87|332.45|336.19|337.64|339.7|338.71|337.93|338.37|340.8|342.06|341.99|344.21|342.14|345.59|346.33|346.5|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22
00443|100148|/indices/simsci|INDICES:SG|275.71|276.11|272.59|278.18|277.78|279.35|278.67|282.39|282.71|279.93|273.24|272.65|272.52|272.41|271.33|272.69|275.17|276.25|273.22|274.97|277.02|280.25|283.63|282.68|283.83|286.59|284.23|284.26|279.85|281.11|279.32|278.06|282.05|283.99|284.83|282.97|281.83|282.09|282.17|279.23|279.2|283.48|284.04|285.98|287.87|285.16|281.99|281.57|281.91|280.6|282.65|282.59|282.63|284.28|283.57|282.94|281.62|281.93|280.57|278.62|277.49|277.84|275.7|276.37|277.69|279.69|281.41|283.44|292.92|296.75|299.3|298.02|298.78|298.85|298.2|300.47|302.27|308.97|309.3|307.46|302.38|300.18|297.64|295.97|297.09|296.19|296.97|294.54|295.54|294.79|294.42|288.14|286.2|284.38|281.52|282.93|287.29|288.47|288.7|288.35|287.94|287.66|287.3|286.7|288.12|290.8|291.47|291.91|293.55|295.27|294.07|292.46|290.99|291.19|289.5|289.7|287.43|288.49|286.99|285.12|284.37|283.82|286.46|288.03|289.06|289.24|290.84|291.67|292.68|292.51|291.05|291.94|295.45|302.93|300.85|303.62|303.9|303.57|304.73|302.5|301.71|300.25|302.44|301.85|301.92|301.9|302.19|303.23|307.37|307.47|306.61|308.68|307.9|308.95|307.73|307.38|305.39|306.8|307.47|309.06|309.06|311.31|311.76|309.05|306.39|305.99|306.2|303.55|302.36|299.68|301.24|298.69|296.24|291.6|296.02|293.65|293.25|290.33|289.7|292.76|298.09|300.76|302.13|294.39|293.78|293.1|294|295.42|294.19|295.96|295.59|299.22|299.46|300.75|302.21|301.81|298.83|300.88|301.16|303.58|305.21|308.36|307.55|306.68|308.3|307.43|307.34|304.74|305.46|308.59|306.44|303.56|298.38|299.9|299.41|296.01|297.75|297.65|296.18|297.2|294.12|293.83|292.18|294.59|292.98|294.89|290.97|289.98||289.38|289.69|289.19|290.08||289.29|290.18|289.8|288.58|290.44|289.71|295.81|298.22|297.01|294.41|293.62|293.26|291.1|294.73|296.14|296.82|299.14|298.49
00444|37426|/indices/kospi|INDICES:KR|2488.1799|2486.6699|2433.25|2403.76|2409.6599|2427.0801|2421.6201|2443.96|2502.3701|2368.3401|2343.1201|2301.5601|2277.99|2310.55|2302.8101|2299.0801|2363.1699|2383.51|2357.02|2375|2415.8|2462.6001|2460.1699|2436.24|2456.1499|2479.8201|2450.0801|2402.5801||2408.73|2403.6001|2405.6899|||||2465.0701|2462.97|2495.76|2508.1299|2514.97|2559.74|2559.21|2574.72|2601.28|2572.8899|2534.7|2536.5801|2556.8799|2547.6799|2548.26|2563.3401|2582.1799|2584.55|2563.71|2556.27|2561.22|2552.1599|2543.4099|2519.1399|2537.6799|2505.5|2515.74|2508.8|2504.5|2519.8501|2525.6399||2570.8701|2591.26|2601.5601|2605.1201|2573.98|2580.71|2602.8|2605.3899|2616.47|2667.0701|2632.5801|2608.3201|2603.8101|2592.3601|2636.46|2628.53|2609.76|2600.23|2608.24|2607.6201|2619|2628.3|2591.23|2574.72|2562.49|2520.7|2526.71|2556.29|2579|2593.3101|2602.47|2564.28|2550.02|2564.1899|2581.3899|2582.2|2570.1001|2593.7|2582.6299|2604.9099|2609.5|2625.79|2608.54|2619.0801|2637.95|2629.3501|2641.1599|2610.8501|2615.6001||2615.4099|2601.3601|2569.1699|2577.1201|2585.52||2558.8101|2554.6899|2567.45|2567.55|2557.0801|2537.79|2515.3999|2494.6599|2480.24|2479.3501|2475.4199|2491|2496.51|2510.0601|2513.21||2500.9399|2501.3999|2524.3899||2501.53|2495.8101|2484.8301|2489.02|2523.5|2544.3999|2563.1101|2575.0801|2571.0901|2575.9099|2571.49|2561.6599|2550.6399|2547.8601|2512.0801|2490.4099|2459.23|2495.21|2480.51|2472.3401|2476.8601|2453.1599|2443.9199|2434.9399|2409.22|2414.96|2424.48|2416.96|2388.3501|2379.2|2395.6899|2377.9099|2379.72|2348.97|2410.6001|2394.5901|2419.0901|2431.9099|2463.3501|2462.6201|2432.0701|2427.8501||2412.8501|2402.6399|2423.6101|2439.0901|2417.6799|2458.96|2455.1201|2451.21|2475.48|2427.8999|2465.6399|2452.7|2469.73|2481.52|2483.6399|2451.71|2438.1899|2480.3999|2468.8799|2449.8|2425.0801|2450.47|2484.02|2468.6499|2428.5701|||2395.26|2380.3401|2368.3201|2379.3899|2399.8601|2386.0901|2365.1001|2359.53|2351.3101|2350.1899|2289.97|2264.6499|2255.98|2218.6799|2225.6699||2236.3999|2280.45|2332.79|2317.1399|2313.6899|2356.73|2328.95|2333.29|2352.1699|2360.02|2360.97|2399.25|2372.3999|2373.02|2389.04|2371.0801|2382.8101|2393.1599|2419.3201|2434.3301|2479.8401|2472.53
00445|49661|/indices/kospi-50|INDICES:KR|2312.3201|2308.8601|2253.8799|2231.25|2233.3701|2242.6299|2235.1001|2259.3301|2314.74|2199.0901|2177.0701|2134.5601|2108.1101|2133.01|2133.0901|2127.3601|2190.8701|2212.3899|2188.9299|2206.3501|2239.5901|2280.3701|2269.2|2237.5801|2255.28|2274.7|2243.6299|2204.6201||2202.71|2198.99|2201.47|||||2249.01|2253.99|2285.72|2289.6699|2296.1899|2336.98|2335.3999|2350.8201|2384.6899|2356.3601|2319.5|2313.76|2324.77|2320.0701|2328.73|2334.3101|2352.9399|2355.3701|2336.8999|2309.6499|2310.5601|2300.45|2293.01|2281.9099|2309.8601|2271.1799|2276.6299|2268.3301|2265.46|2275.53|2281.8201||2312.51|2332.98|2347.4399|2361.02|2334.55|2348.3401|2361.0901|2365.76|2380.78|2436.55|2397.1899|2393.22|2400.6599|2369.1399|2394.8601|2393.2|2372.99|2366.8701|2380.0601|2380.4399|2393.8101|2400.0601|2355.54|2342.3799|2324.9199|2285.75|2294.8999|2328.0601|2344.1001|2366.22|2376.3501|2337.45|2330.3401|2340.1699|2355.27|2356.24|2342.5|2356.8899|2344.52|2366.05|2372.3401|2393.55|2383.3201|2392.8701|2406.03|2391.4299|2406.74|2373.0801|2380.8||2386.0701|2381.05|2350.23|2357.3601|2373.98||2340.8799|2323.5|2328.1699|2334.6699|2327.96|2316.1599|2285.5901|2261.72|2248.77|2241.05|2235.5801|2244.28|2252.71|2268.5601|2270.6299||2252.55|2255.5701|2272.3101||2252.3601|2241.8701|2230.8601|2230.7|2262.3201|2278.46|2291.3501|2299.23|2299.46|2303.97|2306.8301|2302.0901|2296.75|2292.1399|2258.8401|2233.1299|2190.5601|2232.5601|2215.9299|2210.51|2220.9199|2193.8899|2189.25|2187.03|2165.0901|2176.22|2190.1699|2176.04|2141.1201|2136.8799|2158.4399|2131.9099|2133.25|2110.9399|2161.0901|2138.8999|2159|2173.9099|2208.45|2215.8401|2176.1001|2175.4299||2168.5601|2159.8601|2179.8701|2199.6299|2174.98|2214.8501|2219.6499|2213.1001|2240.1299|2196.47|2234.5901|2221.8799|2239.3601|2249.0601|2253.96|2216.5901|2199.6399|2252.6799|2237.77|2215.72|2183.8601|2230.1399|2266.8899|2250.75|2212.6399|||2169.23|2155.98|2142.8899|2157.04|2177.3501|2158.3201|2137.6399|2137.6201|2132.6799|2133.54|2076.3899|2049.9199|2033.9|1983.11|1981.7||1983.7|2021.15|2074.0601|2062.4199|2061.1101|2099|2070.1299|2079.4199|2099.1599|2104.1001|2104.3301|2147.0901|2121.1799|2124.2|2137.4199|2114.3501|2113.5601|2129.1499|2153.97|2163.9099|2212.6599|2206.8
00446|29072|/indices/ftse-korea|INDICES:KR|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84|363.61|364.11|369.22|371.79|373.81|375.47|375.27|375.53|375.11|374.49|373.75|372.42|367.57|363.26|356.73|362.93|360.48|359.26|360.79|356.02|355|354.21|350.77|352.32|353.93|351.72|347.19|346.48|349.75|345.4|346.04|342|350.66|347.63|351.15|352.99|357.52|358.91|353.16|352.74|351.36|351.36|350.34|353.68|356.36|352.72|359.17|359.31|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19
00447|38016|/indices/kosdaq|INDICES:KR|811.11|809.36|794.19|774.42|789.31|802.87|811.02|824.37|839.45|782.05|772.84|739.23|736.1|757.12|748.49|743.85|770.84|784.86|763.69|769.25|784.04|808.89|820.38|810.54|822.78|835.49|817.12|795||816.39|801.02|807.4|||||841.02|827.82|839.17|857.35|860.68|882.72|883.89|891.29|899.03|899.47|882.72|898.04|912.55|914.18|906.36|917.95|921.48|919.16|919.74|928.4|923.81|916.24|909.38|899.38|901.74|882.87|893.33|888.71|877.32|886.04|878.29||901.68|912.2|911.29|908.98|892.34|898.22|918.43|920.32|909.76|939.67|935.97|913.74|883.79|900.63|939.96|929.9|934.58|931.6|923.72|914.14|898.29|896.28|893.07|879.88|878.73|860.35|867.27|870.53|891.18|890|889.29|868.24|861.79|866.97|874.14|879.5|874.84|876.38|875.7|886.41|888.61|887.95|878.04|871.83|896.81|885.76|883.71|876.13|880.72||870.28|868.06|863.78|856.94|851.5||843.23|847.72|855.46|859.16|852.04|841.72|835.89|834.19|816.75|814.53|822.43|824.54|829.74|835.85|842.28||845.06|843.18|855.61||842.83|850.21|830.44|838.71|855.23|868.82|885.71|909.2|909.02|909.5|903.84|894.25|890.62|898.94|887.78|880.07|865.58|872.36|857.18|854.96|847.52|850.48|843.94|833.51|827.69|824.11|812.19|813.43|802.53|802.2|797.39|781.98|781.17|758.05|788.89|788.6|809.22|813.95|815.76|816.51|802.42|787.19||791.6|780.3|778.88|783.28|778.51|793.42|788.89|775.62|784.71|765.46|779.58|772.55|772.44|784.58|779.98|772.79|761.33|766.79|764.62|750.96|740.49|738.62|741.25|738.94|732.35|||717.97|712.89|711.75|709.71|716.89|711.82|710.82|709.77|696.05|701.21|688.94|679.92|683.67|674.95|671.51||679.29|692.37|704.19|694.68|691.25|715.02|705.7|703.13|717.22|717.41|722.68|729|715.16|715.22|719.49|712.52|718.14|719.44|733.32|732.95|740.6|729.54
00448|980237|/indices/kosdaq-100|INDICES:KR|1864.21|1875.03|1843.3|1786.7|1824.16|1863.76|1881.8|1946.8199|1997.95|1765.95|1746.76|1645.59|1652.62|1715.3101|1688.63|1665.33|1738.17|1802.84|1752.22|1761.89|1797.9399|1853.62|1881.67|1865.75|1887.3|1924.45|1868.46|1805.4399||1864.65|1834.83|1848.52|||||1934.11|1904.28|1927.13|1978.1801|1979.53|2030.21|2016.54|2034.34|2051.22|2056.98|2014.74|2052.4299|2082.8401|2095.8701|2063.04|2102.1899|2117.8999|2128.8899|2134.21|2179.6201|2164.98|2160.4199|2160.4299|2142.28|2132.98|2078.46|2128.0801|2100.9099|2051.71|2082.8899|2030.84||2101.99|2138.6699|2167.3101|2159.6101|2115.1599|2119.53|2211.0601|2231.71|2175.1201|2273.1499|2283.5701|2204.8899|2117.51|2241.97|2320.05|2226.74|2202.3201|2172.5601|2152.03|2097.3401|2016.77|2014.79|1995.53|1960.89|1969.48|1916.7|1936.7|1939.36|1983.66|1965.39|1968.15|1899.83|1870.99|1878.29|1909.64|1936.5|1930.89|1937.34|1927.74|1959.66|1970.35|1967.29|1934.02|1916.98|2000.9301|1960.9399|1951.0699|1936.03|1949.6899||1905.02|1907.9|1899.3|1881.08|1857.1||1833.5699|1842.89|1867.11|1879.64|1857.75|1825.4|1817.36|1827.75|1784.62|1764.75|1779.99|1780.14|1808.33|1831.41|1848.38||1874.36|1861.6|1915.0699||1893.66|1897.0601|1819.37|1836.51|1883.0699|1915.65|1964.23|2013.24|2030.3199|2030.38|2014|1995.91|1992.74|2042.1801|2016.75|1952.08|1901.1801|1902.0699|1862.2|1864.99|1847.53|1835.77|1822.1801|1793.1801|1791.41|1785.86|1764.39|1753.25|1718.62|1716.52|1707.35|1692.8101|1687.3199|1628.87|1684.33|1666.52|1717.54|1729.1|1720.4399|1726.05|1677.17|1619.63||1646.4301|1615.85|1606.37|1620.33|1618.11|1658.62|1639.75|1597.8101|1629.45|1569.38|1595.15|1571.16|1569.15|1590.05|1563.0699|1549.24|1517.09|1528.6801|1521.95|1494.25|1456.4301|1455.29|1466.5|1467.84|1446|||1412.9399|1405.3|1400.8|1394.9301|1419.0699|1406.62|1411.4301|1406.25|1370.41|1395.17|1371.63|1353.09|1366.53|1358.61|1352.35||1360.0699|1380.99|1428.35|1410.08|1387.64|1439.99|1409.0601|1398.17|1426.88|1427.6|1437.75|1463.08|1430.16|1429.6|1438.87|1423.51|1429.78|1428.72|1461.04|1455.98|1484.76|1458.59
00449|49660|/indices/kospi-100|INDICES:KR|2522.95|2520.51|2461.9099|2437.1799|2440.1399|2450.0601|2440.3101|2466|2520.21|2399.95|2376.9199|2333.8101|2302.1201|2327.46|2326.3501|2320.6699|2386.8999|2404.23|2381.1899|2400.1299|2435.5901|2480.1699|2469.5901|2437.8999|2456.8999|2479.29|2447.8701|2405.8899||2403.2|2400.73|2406.1499|||||2459.9299|2463.52|2498.1599|2500.72|2508.3|2551.0901|2551.49|2565.8799|2600.77|2571.75|2533.1299|2528.1101|2541.8501|2534.4299|2539.72|2546.8201|2565.29|2570.46|2550.2|2520.95|2523.3101|2513.53|2504.6899|2489.3301|2518.3201|2480.99|2485.22|2477.9199|2474.3799|2487.72|2495.3899||2530.8401|2552.1001|2565.52|2575.8999|2547.95|2560.26|2572.25|2576.03|2592.8|2648.8601|2606.3601|2598.71|2605.5901|2571.4199|2599.8501|2598.73|2582.5801|2576.46|2589.0701|2590.1599|2607.48|2616.23|2570.0701|2556.5901|2537.1899|2492.73|2499.21|2535.1899|2554.3|2575.6499|2586.5701|2545.6699|2536|2549.04|2564.27|2565.27|2549.97|2568.5|2555.6201|2579.3799|2584.49|2602.97|2589.1201|2599.96|2613.4399|2598.72|2615.3301|2583.1399|2589.21||2594.9399|2587.3201|2552.9199|2561.1899|2579.4099||2544.73|2528.51|2535.5601|2540.45|2533.8701|2519.51|2484.73|2460.1101|2449.1299|2441.4099|2434.8999|2446.1799|2454.2|2471.74|2475.9399||2455.0801|2458.45|2477.8201||2459.23|2446.8701|2437.3501|2438.99|2472.1101|2489.28|2501.3899|2508.9299|2508.1799|2510.9199|2511.47|2507.3301|2500.53|2492.3701|2458.4199|2433.77|2389.8799|2434.1399|2418.8601|2409.96|2423.1299|2393.74|2387.3201|2383.76|2358.76|2371.1299|2383.0701|2368.6499|2336.8301|2330.95|2352.23|2323.6201|2326.97|2302.0601|2358.4299|2336.8701|2360.6899|2372.6499|2406.76|2416.1599|2378.23|2378.6201||2369.3799|2362.6201|2384.5701|2403.8701|2377.8501|2420.46|2423.8401|2416.6599|2443.75|2397.6001|2438.76|2425.02|2440.5|2450.54|2455.97|2415.8401|2401.3|2457.27|2441.8401|2419.26|2387.23|2433.9399|2474.0701|2455.05|2417.5901|||2375.3301|2361.6599|2346.6699|2360.8301|2379.6001|2362.45|2338.95|2338.0901|2332.79|2334.3501|2273.23|2244.75|2228.97|2177.4099|2178.1399||2184.5601|2228.5901|2283.75|2270.53|2269.6399|2310.27|2278.3101|2286.1399|2306.8601|2312.3799|2313.3201|2357.01|2328.8|2330.3101|2345.55|2319.8899|2319.4099|2334.6799|2362.4399|2371.04|2424.4399|2418.02
00450|37427|/indices/kospi-200|INDICES:KR|334.31|333.96|326.57|323.31|323.75|325.29|324|327.29|334.16|318.24|315.16|309.71|305.56|308.95|308.53|307.75|316.49|318.43|315.5|317.96|322.76|328.82|327.35|323.29|325.77|328.85|324.74|319.11||318.94|318.58|319.45|||||326.71|326.9|331.58|332.02|333.04|338.75|338.82|340.67|344.98|341.19|335.99|335.54|337.58|336.4|336.74|337.85|340.29|341.02|338.28|334.75|334.94|333.76|332.53|330.25|333.82|329.15|329.7|328.84|328.42|330.23|331.28||336.33|338.98|340.46|341.61|337.95|339.68|341.25|341.54|343.8|351|345.62|344.03|344.76|340.56|344.92|344.32|342.39|341.67|343.11|343.38|345.75|346.93|341.13|339.46|337.02|330.84|331.57|336.2|339.04|341.59|343.08|337.95|336.39|338.41|340.32|340.38|338.45|341.12|339.44|342.58|343.13|345.17|343.19|344.65|346.39|344.57|346.79|342.75|343.22||343.91|342.67|338.08|339.12|341.5||337.11|335.35|336.49|337.09|336.27|334.23|329.84|326.61|325.31|324.46|323.61|325.28|326.04|328.22|328.9||326.17|326.52|329.09||326.46|325.09|323.97|324.48|328.7|330.94|332.66|333.77|333.5|333.92|333.68|333.09|332.09|330.87|326.38|323.36|317.82|323.56|321.75|320.38|322.03|318.05|317.01|316.36|312.85|314.3|315.75|314.11|310.36|309.49|312.07|308.39|309.1|305.58|313.21|310.65|314.04|315.38|319.8|320.94|316.36|316.26||314.8|313.94|316.94|319.44|315.94|321.56|321.79|320.78|324.1|317.99|323.47|321.75|323.69|324.9|325.63|320.55|318.83|325.86|323.93|321.19|317.26|322.67|327.98|325.57|320.76|||315.58|313.81|311.91|313.75|316.04|313.77|310.7|310.38|309.57|309.69|301.53|297.87|295.98|289.58|289.79||291.1|297.09|304.22|302.27|302.07|307.48|303.23|304.05|306.77|307.48|307.73|313.23|309.56|309.64|311.63|308.24|308.27|310.14|313.91|315.02|322.02|321
00451|49664|/indices/kospi-large-sized|INDICES:KR|2483.6699|2484.0901|2425.78|2394.99|2398.8799|2415.49|2410.1799|2437.4099|2503.1599|2356.8999|2331.8701|2285.74|2262.21|2296.49|2291.8101|2287.4199|2352.0801|2380.5701|2353.73|2371.8|2411.9099|2457.45|2454.1899|2428.1699|2448.6201|2473.04|2443.1799|2393.0601||2395.54|2393.6101|2394.1899|||||2452.05|2453.96|2485.99|2495.99|2502.3501|2547.0601|2545.8101|2563.48|2594.29|2565.26|2526.8701|2526.0701|2545.04|2537.02|2542.1899|2554.4099|2574.04|2576.4299|2553.8401|2537.3301|2545.1101|2535.1699|2528.4299|2507.98|2529.4299|2492.96|2502.79|2492.99|2489.22|2506.99|2509.99||2551.29|2572.99|2588.1201|2595.49|2561.9099|2567.53|2591.1599|2595.9199|2608.6101|2662.5701|2624.8|2608.3701|2610.76|2599.27|2631.01|2625.3301|2599.6201|2588.52|2600.51|2596.47|2606.0701|2617.04|2576.4399|2560.49|2547.9199|2508.04|2516.6101|2550.6001|2569.8501|2587.8201|2597.1299|2555.8101|2544.54|2554.6499|2574.51|2577.1799|2562.6299|2584.1499|2570.6001|2592.6201|2598.9199|2621.6699|2606.6899|2618.1399|2637.02|2627.6699|2641.3501|2608.4199|2616.1799||2616.49|2604.71|2570.3|2580.53|2590.27||2559.4299|2549.72|2559.9299|2560.3|2549.5|2530.8401|2506.3701|2484.6499|2468.96|2464.8999|2459.3301|2473.0801|2482.0701|2497.02|2499.1799||2485.21|2486.5|2510.96||2490.1499|2481.8601|2468.27|2468.8301|2503.03|2518.5901|2535.3999|2543.97|2543.3101|2547.3601|2546.4099|2538.98|2527.8899|2526.01|2489.21|2462.24|2427.6299|2466.1499|2448.6699|2441.6599|2451.0601|2425.95|2418.76|2413.22|2388.9299|2397.24|2410.1201|2399.1899|2365.4299|2358.8501|2379.5701|2361.72|2360.1101|2331.52|2389.3401|2366.9199|2387.3201|2403.1299|2436.98|2438.4099|2402.52|2398.98||2385.78|2375.4099|2397.23|2412.3601|2390.3799|2433.55|2432.02|2431.1799|2460.1799|2410.8401|2448.55|2434.5901|2453.72|2466.27|2468.05|2433.22|2416.23|2466.77|2453.3201|2431.7|2402.4399|2437.73|2473.46|2457.6299|2413.0601|||2374.0601|2358.8601|2346.29|2358.1201|2380.9399|2367.1201|2343.8601|2338.8301|2331.9199|2331.6399|2269.99|2242.73|2234.0701|2192.5|2199.54||2203.4399|2245.1399|2300.6499|2287.97|2284.0701|2327.1101|2298.96|2307.49|2324.6599|2332.3601|2330.75|2374.8301|2346.1699|2348.05|2366.1101|2350.01|2360.8201|2373.3601|2397.72|2415.6499|2464.98|2460.29
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2697.1101|2689.04|2663.8301|2641.3601|2654.9199|2679.54|2668.77|2663.75|2687.1699|2591.8701|2564.3201|2549.9299|2524.48|2546.0701|2525.9299|2523.5|2591.6499|2566.1201|2541.05|2561.74|2612.6299|2671.3401|2669.72|2658.23|2677.8799|2703.51|2671.1201|2633.8799||2655.3799|2635.55|2641.4199|||||2715.02|2690.1599|2730.8401|2755.6499|2763.97|2815.1799|2817.25|2817.6101|2820.8501|2792.49|2741.1699|2757.3201|2789.5701|2769.9399|2744.8501|2774.6399|2790.96|2793.1899|2774.3401|2821.74|2805.3501|2808.04|2786.45|2740.0601|2743.1899|2733.3999|2748.51|2755.8501|2754.3301|2760.8|2779.9299||2858.1899|2871.49|2860.4099|2843.6299|2823.1699|2832.4399|2846.48|2832.6599|2835.1101|2880.1399|2855.73|2781.9199|2747.3799|2745.0701|2851.5901|2815.9199|2826.9399|2821.52|2804.6599|2821.9199|2839.1699|2845.8|2818.9399|2795.6799|2789.22|2722.05|2714.9299|2724.1101|2768.01|2759.98|2775.48|2755.3701|2721.8601|2758.53|2762.3799|2753.28|2756.4099|2799.0901|2796.8799|2822.6399|2812.3|2799.0701|2770.95|2775.22|2795.3701|2794.4299|2804.52|2786.71|2768.8601||2767.8799|2738.1699|2715.3101|2715.98|2719.8601||2712.27|2736.8101|2771.5|2769.8|2757.72|2734.45|2716.3401|2699.3899|2695.6399|2712.22|2713.5701|2743.97|2728.47|2739.55|2746.8301||2743.24|2736.04|2760.05||2727.54|2729.6001|2735.4399|2762.9099|2803.5601|2859.8601|2892.98|2918.96|2908.45|2919.3301|2901.04|2880.75|2867.8401|2867.27|2834.52|2837.77|2820.3401|2848.3701|2848.1499|2835.1599|2816.3799|2789.1201|2769.04|2741.28|2704.6299|2694.6499|2687.2|2695.8501|2692.1699|2659.6899|2656.53|2640.53|2661.71|2618.01|2701.9299|2713.1399|2763.8501|2754.0701|2776.3101|2772.3701|2774.05|2766.0701||2739.23|2731.75|2750.76|2767.8601|2744.6299|2780.8899|2766.25|2746.1599|2748.6399|2700.8201|2743.1299|2738.3799|2746.6001|2749.1001|2754.76|2734.9199|2739.46|2748.02|2741.97|2741.96|2742.8|2709.8201|2741.3401|2727.52|2709.1399|||2707.3799|2694.74|2682.8799|2689.5801|2697.4399|2679.51|2668.8201|2659.1899|2645.8|2639.1599|2574.9099|2558.1399|2550.1299|2537.3201|2546.96||2597.8799|2662.45|2704.21|2670.3201|2663.8899|2708.8601|2677.2|2658.23|2681.5901|2689.9099|2701.3301|2712.3601|2692.9299|2685.73|2694.22|2661.46|2671.77|2667.77|2702.6499|2702.1599|2737.1201|2721.96
00453|49662|/indices/kospi-small-sized|INDICES:KR|2244.99|2232.6201|2200.5601|2174.46|2192.45|2208.98|2212.0601|2216.3|2231.9399|2208.4399|2187.8301|2162.1101|2144.78|2168.71|2151.24|2153.5701|2201.72|2186.3999|2160.54|2173.6699|2202.8|2244.3899|2251.6399|2234.49|2240.8401|2246.25|2222.8999|2193.4399||2218.6299|2193.1499|2212.1899|||||2268.3501|2248.7|2277.75|2302.4099|2313.8501|2348.78|2355.72|2368.74|2375.1499|2356.03|2348.46|2360.4299|2375.23|2366.28|2351.9199|2378.3601|2389.73|2392.5601|2394.5601|2405.8301|2411.3|2398.03|2384.8301|2349.8101|2354.8799|2340.9399|2346.73|2353.28|2333.3|2328.8501|2347.99||2383.6899|2402.45|2386.49|2370.8201|2353.8101|2369.6399|2380.3601|2378.26|2383.5701|2399.22|2390.95|2357.6001|2310.46|2279.3201|2379.77|2394.4399|2414.6101|2417.46|2414.8999|2431.1201|2458.0901|2446.29|2440.01|2434.1101|2414.78|2395.28|2385.8799|2394.1699|2427.53|2432.5601|2425.8401|2397.51|2382.8|2409.53|2411.6899|2404.7|2397.5601|2419.2|2418.3899|2428.52|2429.46|2411.1599|2380.9099|2392.3701|2408.72|2408.3101|2404.48|2388.0901|2396.3101||2395.8401|2379.3401|2360.3501|2351.5801|2353.3601||2348.2|2369.6499|2376.0701|2375.5701|2373.1001|2351.47|2349.76|2334.97|2316.8201|2328.0801|2338.4199|2351.6799|2348.45|2345.8799|2355.78||2350.4199|2354.24|2353.1001||2316.6499|2333.5|2326.01|2337.6399|2365.9199|2397.6499|2416.23|2452.6399|2408.77|2412.9099|2381.8501|2356.01|2349.8301|2328.3601|2300.2|2307.1399|2299.0601|2313.78|2310.8101|2294.3501|2272.05|2277.9399|2258.8101|2234.4099|2207.8701|2207.9399|2200.51|2211.5801|2209.8|2210.26|2202.4099|2181.4399|2196.21|2157.6101|2234.29|2261.2|2294.6899|2307.6699|2323.47|2294.8301|2278.3601|2270.77||2250.1799|2236.6499|2248.8999|2265.6899|2256.1699|2280.27|2263.5801|2246.79|2243.1699|2219.75|2251.3101|2238.0701|2240.5801|2259.77|2259.21|2248.23|2250.6101|2241.1399|2247.3401|2226.05|2218.51|2213.3501|2218.8501|2206.5801|2187.9199|||2174.74|2158.9099|2154.76|2164.05|2175.1001|2170.6399|2162.0701|2155.4299|2136.45|2134.9099|2101.8|2088.1001|2076.04|2054.1899|2055.0901||2086.6799|2125.9099|2151.45|2126.3701|2134.5901|2175.3|2161.52|2149.1001|2186.1101|2195.3601|2213.3999|2218.9099|2203.75|2200.8999|2201.8101|2184.5701|2215.3501|2221.1499|2258.53|2261.8101|2273.21|2241.8301
00454|49659|/indices/krx-100|INDICES:KR|5172.3398|5172.4502|5050.7402|4985.3599|4999.1099|5031.3198|5019.1899|5095.0601|5218.0601|4917.1602|4863.9199|4757.1401|4706.0498|4772.9902|4764.4902|4750.3901|4898.9102|4950.5801|4891.3701|4932.1899|5013.0498|5112.54|5100.4702|5042.1099|5078.8701|5128.1499|5055.2798|4957.8198||4968.3101|4955.1299|4964.52|||||5091.7402|5092.79|5167.0498|5191.25|5208.4102|5298.5801|5289.1899|5321.3398|5383.8901|5320.7002|5241.0298|5233.6201|5261.1602|5246.9399|5256.4302|5276.3301|5315.1499|5325.3301|5282.6299|5239.6401|5246.7202|5229.75|5212.6602|5178.6001|5233.21|5152.7402|5172.9502|5156.1099|5146.4199|5174.5298|5183.7598||5264.6699|5315.7402|5344.8101|5364.5801|5304.6602|5331.73|5369.9902|5382.6499|5408.77|5534.3901|5451.5898|5427.5801|5432.1802|5383.75|5450.23|5435.5698|5399.6699|5380.4102|5404.8101|5391.71|5411.6401|5430.4102|5335.8501|5305.0801|5265.6001|5175.7998|5189.3799|5259.4102|5304.3501|5344.2002|5366.9902|5279.8501|5255.6602|5281.9199|5319.8301|5327.7798|5297.1201|5334.4399|5307.6899|5358.2202|5374.5|5416.8198|5386.79|5407.6499|5448.21|5417.4399|5448.6499|5381.98|5397.5498||5402.29|5384.6602|5315.8701|5327.7998|5358.3501||5291.6899|5266.1001|5284.77|5297.3301|5277.9702|5241.7402|5179.4399|5136.48|5103.9102|5090.5601|5077.7598|5100.4302|5120.1699|5155.46|5162.2202||5123.48|5125.4399|5173.6401||5135.25|5116.9502|5087.4302|5097.4399|5167.1499|5206.25|5240.1699|5261.79|5260.5|5268.6099|5266.5098|5249.7202|5235.6499|5219.52|5146.0098|5085.8501|5001.1602|5086.8901|5050.5|5033.7002|5055.7998|4992.79|4982.3101|4973.04|4928.27|4947.3999|4974.9702|4946.48|4875.1802|4863.7598|4902.3701|4846.8101|4853.4199|4797.2598|4919.5298|4872.79|4924.75|4951.3701|5022.7798|5039.2402|4954.0601|4942.4102||4927.27|4909.9399|4952.0898|4991.48|4941.54|5034.3901|5032.0698|5010.23|5066.6299|4969.8398|5057.3101|5026.2998|5058.9399|5081.8999|5089.7402|5009.6001|4976.77|5087.6201|5056.0801|5012.3999|4939.5498|5030.9399|5112.2402|5075.1299|4992.4199|||4905.4199|4876.7998|4850.8101|4878.52|4921.52|4885.4702|4836.5298|4832.6899|4818.1299|4822.29|4697.8999|4637.4902|4607.46|4507.6401|4508.9199||4521.1602|4609.96|4726.77|4697.6001|4693.02|4781.8999|4714.6899|4728.27|4771.2202|4784.71|4787.4702|4878.6899|4818.6602|4823.1201|4851.3701|4803.73|4803.1201|4834.6099|4892.3198|4911.4399|5020.21|5005.79
00455|1171911|/indices/csi1000|INDICES:CN|6147.8276|6207.4658|6183.3354|6143.0376|6090.4126|6102.4585|6139.8486|6118.2212|6095.8799|5973.3901|5885.5454|5958.4771|5971.9272|6007.1245|5916.603|5812.6484|5782.6787|5721.2622|5639.6294|5776.3955|5844.0063|5908.1118|6012.8813|6024.3594|6081.9712|6105.7148|6061.9546|6043.8545|6060.8628|||||||6081.7407|6035.9551|5998.6748|6030.0649|6052.7036|5941.2002|5985.1338|6033.3682|6083.1831|6073.8247|6068.1763|6102.9102|6185.1348|6183.6445|6103.9004|6084.8594|6195.6235|6167.6528|6196.4795|6108.1689|6104.2954|6141.3516|6108.6816|5926.5498|5881.8159|5989.8223|5974.0801|6099.645|6058.584|6121.5137|6246.7808|6186.4028|6260.4165|6318.2207|6307.291|6426.3428|6419.4268|6472.3584|6501.877|6536.4282|6500.9194|6494.7178|6507.8594|6516.2817|6463.6255|6407.5308|6457.271|6497.2964|6393.4414|6401.2007|6410.6216|6492.2632|6509.542|6515.27|6544.5215|6546.1021|6482.2271|6577.4546|6525.3208|6520.563|6568.4009|6584.8457|6639.0381|6612.6675|6602.4932|6520.3643|6474.6509|6509.7397|6420.5942|||6549.7871|6696.7139|6697.2021|6670.2773|6611.5015|6579.854|6556.041|6531.0381|6499.6416|6442.2598|6488.98|6489.8115|6635.3169|6626.6372|6574.5635|6560.5269|6563.5845|6532.9326|6545.1465|6500.3682|6512.9185|6533.0659|6596.5508|6602.2109|6586.4209|6553.4585|6515.7417|6585.1157|6537.4531|6622.8354|6627.1333|6612.2422|6704.5454|6653.6533|6735.1235||||6723.3677|6631.54|6622.0107|6605.2012|6726.001|6775.3057|6963.7231|6966.5029|6998.3335|7011.9575|7021.3047|6968.0107|7021.3633|6983.3145|6969.4985|7043.1914|6983.5933||6952.2271||6874.1279|6806.7266|6806.9575|6825.5801|6887.4492|6868.3604|6869.0229|6841.3398|6808.1553|6721.1929|6737.3887|6692.3062|6802.1714|6769.7402|6829.5083|6799.3032|6892.7705|6889.6504|6857.5029|6996.0576|6969.646|6971.5972|7001.02|6954.7842|6894.2866|6944.9277|6965.2207|6997.5908|6987.8325|6957.2861|6868.9048|6927.9502|7062.7417|7061.2197|7051.6128|6973.5732|6998.6904|6877.8481|6923.3184|6890.1943|6923.8672|6932.7495|6916.2002|6803.6338|6786.9341||||||6734.3442|6673.5884|6613.0049|6592.6514|6592.8804|6515.0825|6487.2954|6485.9268|6540.0371|6536.2158|6500.7939|6484.5483|6420.4097|6425.6333||6281.6846|6263.0859|6270.9448|6326.9468|6274.6528|6160.3638|6188.499|6288.4116|6343.2852|6392.2305|6519.4263|6596.9219|6569.7617|6593.0537|6655.4321|6676.4805|6662.688|6708.3892|6702.7622|6713.5557|6682.3462|6658.353|6584.3179
00456|40820|/indices/shanghai-composite|INDICES:CN|3050.9258|3072.8347|3056.0703|3046.533|3038.97|3053.2793|3052.3726|3057.2698|3058.4104|3030.7976|3009.4058|3023.0764|3018.7705|3021.5535|3017.7842|2988.2993|2974.1135|2962.2437|2939.2913|2983.0586|3005.3933|3058.7097|3083.4963|3073.813|3088.0991|3107.9006|3078.9556|3075.2361|3096.9224|||||||3110.4753|3107.3157|3102.2727|3115.6072|3132.4316|3084.7009|3108.5679|3124.9568|3125.9319|3117.7434|3126.551|3123.0669|3137.0593|3142.7791|3116.719|3122.3523|3158.0769|3154.3694|3177.0603|3133.2466|3119.8765|3137.1375|3135.8867|3098.6362|3064.0747|3082.2439|3078.4021|3120.3337|3092.9778|3131.9529|3163.7393|3150.1277|3176.1758|3178.4272|3189.248|3254.5598|3244.4868|3260.6196|3268.8311|3288.0842|3280.4626|3261.6902|3290.9492|3291.0398|3275.9258|3216.6709|3223.0278|3231.5212|3164.1609|3167.7451|3169.522|3198.8357|3197.8201|3209.6299|3237.7012|3236.48|3196.1338|3221.3667|3203.6958|3196.6091|3205.5747|3222.947|3245.3491|3243.9751|3202.0623|3182.3811|3189.3757|3189.4426|3150.6189|||3197.9011|3240.3647|3255.8057|3273.334|3252.9751|3228.9888|3233.6733|3228.8335|3231.4055|3213.5854|3197.7588|3195.3403|3232.4409|3230.0686|3204.6345|3204.5645|3224.2134|3221.4485|3212.5039|3201.2605|3204.7495|3246.238|3296.4695|3283.5417|3297.3198|3284.2319|3290.9873|3310.7368|3272.3618|3309.5513|3319.1506|3357.6707|3395.0037|3334.5027|3350.4587||||3323.2747|3285.8845|3264.1006|3264.8716|3275.4131|3301.2576|3367.031|3370.1284|3393.3313|3385.6096|3338.1526|3318.3638|3327.1816|3313.5706|3315.3579|3327.6458|3312.6279||3312.5579|3296.396|3272.8601|3261.2485|3240.0569|3245.376|3251.3972|3265.6538|3286.6492|3265.7476|3255.6504|3234.9104|3250.5459|3226.8911|3263.3147|3245.3123|3268.6956|3230.0767|3276.0938|3283.2478|3285.0989|3322.0259|3328.3926|3310.6536|3312.3479|3279.6052|3258.0344|3267.1597|3287.4771|3291.1477|3306.5237|3290.3384|3224.0244|3249.0295|3280.4919|3293.2825|3284.1599|3260.6733|3270.3826|3232.1062|3248.094|3238.6978|3263.406|3285.6704|3284.9214|3255.6692|3269.3181||||||3264.8137|3240.2793|3224.406|3224.2449|3227.5916|3195.3059|3163.4509|3161.8376|3169.5071|3176.0845|3157.6365|3155.2163|3123.5164|3116.512||3089.2578|3073.7017|3087.3997|3095.5679|3065.5625|3045.8665|3054.4314|3068.4104|3073.7659|3107.115|3167.8577|3168.6477|3176.5254|3176.3254|3179.0417|3206.9502|3197.3499|3199.6194|3212.5334|3211.8145|3156.1443|3165.4712|3151.3352
00457|942630|/indices/szse-component|INDICES:CN|9954.4004|10077.9629|10005.5576|9988.8281|9978.542|10032.0859|10052.0859|10056.4932|10071.5557|9853.8896|9734.7666|9826.7314|9863.8037|9927.9941|9770.8438|9566.1025|9528.3066|9483.9033|9425.9756|9570.3574|9655.0859|9816.6758|9940.2178|9924.9199|10068.2822|10168.4941|10084.8945|10050.0352|10106.96|||||||10109.5273|10104.3242|10060.1514|10120.624|10178.7363|9981.6699|10072.459|10125.7285|10200.0361|10144.5947|10197.5918|10255.8682|10373.9932|10382.377|10281.8779|10321.4375|10515.2129|10540.709|10611.7393|10463.7432|10418.21|10482.4971|10454.9805|10233.1533|10130.4707|10256.1895|10152.6045|10374.7266|10320.3926|10458.5107|10644.5234|10579.5576|10679.7275|10755.1426|10808.8652|11050.2217|11039.4512|11098.4453|11145.0303|11238.0615|11163.4199|11104.1582|11143.2344|11183.9111|11100.3955|10923.7744|10968.9805|11021.291|10747.793|10810.1816|10816.2715|10932.6494|10972.9619|11010.3574|11080.3232|11095.4365|10919.2588|11028.6826|10942.832|10888.5547|10968.3701|11029.2959|11130.3037|11091.5625|11026.5859|10915.499|10926.3232|10978.0811|10872.2998|||11058.6338|11305.3545|11274.0488|11306.5313|11182.9434|10984.5557|10955.96|10873.7402|10793.9258|10722.873|10708.8223|10773.4502|10946.084|10998.0752|10835.8965|10793.8496|10869.5518|10822.0928|10909.6504|10896.582|10920.3271|11012.5762|11127.0371|11091.3594|11078.2822|11091.084|11099.2578|11178.623|11005.6436|11142.5254|11140.1885|11125.0215|11225.7744|11180.8721|11273.8662||||11338.666|11216.9971|11185.6826|11149.0107|11317.0117|11450.4346|11717.2637|11760.2715|11860.3994|11855.4844|11800.0938|11739.8418|11883.5137|11877.1475|11871.9277|11967.7432|11866.3105||11859.4766|11889.4199|11726.3975|11651.8311|11579.915|11564.4502|11647.9385|11634.2197|11605.2891|11496.9307|11427.2471|11247.1348|11278.0459|11237.7041|11413.4326|11416.5693|11505.0234|11442.5371|11579.9932|11598.2881|11608.583|11842.8848|11851.918|11849.5078|11914.3184|11783.7979|11701.9463|11787.4531|11884.3047|11900.1221|11968.6045|11954.1279|11715.7686|11907.3994|12064.3779|12094.9404|12113.6074|11976.8525|12048.2715|11853.4629|11926.8799|11912.5615|12054.2949|12131.2012|12158.1904|12001.2646|12097.7627||||||11980.6201|11913.2637|11810.6602|11800.5527|11785.7676|11602.3047|11465.7275|11439.4395|11506.7939|11450.1475|11367.7324|11332.0107|11095.373|11117.1299||11015.9863|10996.4102|11010.5293|11106.5029|10978.9854|10849.6367|10876.3096|10912.0898|10949.1201|11124.7012|11295.0273|11358.1064|11321.8115|11323.7041|11399.1348|11501.5781|11389.793|11418.7637|11398.8203|11323.3447|11219.793|11264.1572|11108.4971
00458|28930|/indices/ftse-china-a50|INDICES:CN|11981.04|12076.4004|11983.5303|11981.6299|12039.5596|12136.4404|12129.9902|12164.5801|12245.0596|12153.7402|12068.9404|12092.6797|11991.5303|11999.9102|11958.5703|11832.7305|11758.6396|11690.29|11686.2695|11758.9502|11812.2695|12151.6904|12174.4004|12124.5|12249|12391.2998|12286.75|12241.8203|12312.8701|||||||12398.0498|12470.7402|12477.54|12574.1797|12659.2197|12399.75|12554.8096|12599.9502|12597.9102|12484.3799|12592.3203|12581.71|12611.2197|12651.2598|12566.75|12655.46|12811.6904|12830.6201|12929.7803|12711.4004|12601.9902|12656.8203|12706.4902|12640.8096|12494.7305|12489.2002|12347.1201|12489.0898|12404.8496|12575.71|12709.6299|12671.4902|12708.8301|12684.71|12865.3604|13154.0498|13170.6104|13179.8496|13201.1699|13278.8398|13232.3301|13115.0498|13252.54|13302.4805|13266.9902|12944.9902|12918.9004|12924.6104|12497.8701|12565.5498|12534.9199|12566.9404|12583.4297|12645.8496|12806.3604|12796.46|12561.7002|12600.0596|12529.8604|12441.7695|12497.0801|12590.0703|12727.5996|12728.0098|12489.4502|12448.46|12566.54|12521.3096|12457.2598|||12646.0303|12774.3301|12850.8301|13056.5195|12953.75|12722.3896|12704.3701|12656.8799|12600.2402|12564.6396|12426.6396|12505.7695|12538.0801|12601.6396|12385.3301|12333.4297|12549.5596|12589.6201|12624.7002|12651.5195|12715.9199|12910.1602|13115.5303|12971.9297|13007.21|13040.9102|13133.5195|13185.46|13012.79|13164.3604|13180.6699|13312|13385.9805|13243.2002|13231.1602||||13195.9805|13095.79|12954.7305|12959.2197|12904.1699|13056.3301|13225.9404|13338.75|13438.5|13368.2803|13118.7305|13085.4502|13060.6299|13137.3799|13214.9102|13217.6299|13164.1299||13240.4805|13214.9199|13236.5195|13250.3701|13088.7305|13065.9004|13041.46|13104.8398|13165.1797|13076.4004|13015.7002|12841.3096|12894.1201|12920.1602|12998.04|12995.5703|13079.9102|12965.4004|13118.8096|13199.1602|13305.0801|13462.2998|13571.2002|13529.4102|13573.2402|13390.5098|13339.0195|13355.6299|13548.6699|13561.5801|13713.5703|13710.9102|13401.7598|13591.1797|13619.0303|13724.3799|13737.2803|13589.25|13673.6396|13505.8398|13561.4004|13542.6602|13747.9297|13929.2803|13977.3301|13885.9697|14065.1504||||||13958.4004|13906.5303|13885.9199|13935.75|14001.5498|13794.9297|13544.3203|13531.7803|13521.6504|13506.9502|13376.9102|13331.2305|13009.4102|12976.9697||13004.1104|12928.4102|13016.7197|13027.3096|12869.8203|12916.5|12928.6299|12840.4199|12777.3301|13063.1699|13228.8096|13170.4004|13184.6699|13104.6699|13086.1904|13280.2998|13099.5898|13078.9805|13087.6299|12954.4199|12699.9502|12778.1904|12602.0596
00459|28931|/indices/s-p-citic300|INDICES:CN|3254.54|3286.8899|3263.04|3260.05|3266.27|3289.6201|3288.1399|3295.3301|3305.9399|3261.3601|3233.1799|3247.1699|3249.02|3261.6699|3240.01|3194.1201|3184.04|3169.0701|3158.75|3194.4099|3217.4299|3289.23|3317.0901|3308.72|3343.4099|3377.9199|3347.3799|3334.4299|3358.8401|||||||3363.8799|3373.3799|3366.0901|3383.54|3403.9399|3341.26|3373.1899|3386.3701|3392.5901|3373.51|3394.6699|3398.5801|3419.72|3425.76|3399.24|3418.1201|3466.8301|3474.52|3499.9299|3447.27|3422.47|3443.74|3441.6699|3407.72|3367.8201|3383.23|3355.47|3412.05|3387.95|3434.73|3479.72|3468.7|3493.9099|3503.5601|3530.48|3611.77|3607.6201|3618.3501|3628.9099|3656.97|3644.3899|3613.99|3641.2|3654.1899|3635.02|3558.0801|3561.72|3568.6599|3470.27|3486.98|3487.8501|3514.24|3518.3|3532.6001|3561.5801|3561.3999|3508.45|3530.79|3506.6499|3491.3899|3507.3799|3531.49|3559.49|3554.5601|3512.1499|3494.6899|3511.6699|3515.3601|3484.1499|||3535.1201|3590.78|3594.4399|3627.25|3592.8|3534.9399|3534.96|3517.5|3505.9099|3487.72|3462.52|3478.3501|3512.0901|3525.6001|3472.6001|3466.3301|3502.8701|3501.9399|3514.79|3514.3701|3521.0801|3567.5901|3617.49|3594.7|3602.9299|3606.1499|3620.74|3637.05|3581.9099|3627.9299|3633.2|3660.6599|3690.6799|3652.03|3664.9099||||3662.21|3628.29|3605.1399|3604.3501|3622.4399|3667.3799|3739.8401|3752.0901|3785.5901|3773.1399|3725.47|3706.05|3730.71|3734.6899|3737.73|3757.1499|3732.97||3737.03|3731.3601|3699.52|3690.0801|3657.02|3650.8201|3660.6101|3670.6399|3678.3701|3644.5701|3629.1899|3590.27|3603.46|3592.3|3634.1899|3630.52|3652.96|3618.55|3665.46|3678.8|3693.3501|3747.74|3767.5601|3757.1499|3765.5701|3718.0601|3696.3101|3712.5601|3752.52|3754.28|3786.9399|3778.05|3691.3899|3743.3401|3772.95|3793.01|3790.3799|3757.9199|3778.7|3728.75|3744.1899|3739.1101|3789.0701|3826.4299|3836.3401|3802.48|3841.1599||||||3823.29|3800.76|3779.73|3785.8799|3788.8601|3730.77|3680.6499|3675.1101|3681.8401|3676.3|3646.8301|3634.24|3564.8201|3561.8101||3542.75|3530.03|3542.99|3554.3501|3510.1499|3495.8701|3502.7|3498.02|3497.03|3556.05|3612.9399|3609.72|3612.22|3604.72|3612.7|3652.3899|3617.78|3617.5|3625.77|3606.0801|3544.2|3565.4099|3524.5801
00460|28932|/indices/s-p-citic50|INDICES:CN|3178.9399|3203.79|3178.0701|3178.5701|3195.4099|3221.6899|3222.99|3232.8|3253.3|3225.1699|3203.6101|3209.8701|3191.6899|3200.26|3188.6699|3151.6599|3136.26|3123.1101|3119.96|3138.96|3154.8101|3241.03|3250.9399|3239.5801|3269.97|3306.22|3277.6799|3265.8899|3288.95|||||||3308.8799|3328.73|3324.9199|3348.9399|3370.26|3302.3301|3341.99|3350.6699|3350.55|3320.3401|3346.1201|3344.02|3353.96|3362.6001|3339.3|3361.8401|3402.9399|3409.99|3437.6599|3382.3899|3351.8899|3366.6799|3378.6599|3362.6599|3322.71|3318.4199|3279.54|3318.02|3297.5801|3346.1599|3381.1399|3371.6599|3382.6001|3376.22|3419.6799|3497.5801|3503|3504.48|3511.3201|3531.2|3521.1499|3487.3799|3522.53|3538.49|3527.5801|3437.54|3431.96|3433.5601|3319.96|3337.79|3333.75|3341.75|3342.8|3357.1599|3396.5|3397.4099|3339.5901|3346.2|3327.0901|3307.3401|3322.6201|3349.4099|3382.1799|3385.1899|3321.78|3310.99|3340.3301|3329.1799|3309.1899|||3354.22|3385.6299|3402.24|3462.4399|3433.46|3371.28|3368.8601|3358.5|3341.1399|3335.95|3297.97|3311.79|3323.9099|3338.3|3273.4299|3267.5801|3324.1599|3335.9099|3349.1101|3354.95|3371|3424.5801|3474.96|3437.5|3445.8999|3454.3101|3475.7|3490.5|3440.28|3478.6899|3482.8201|3514.1899|3534.76|3498.3301|3497.28||||3498.6201|3471.28|3434.23|3436.8|3426.6899|3470.46|3517.8799|3543.6201|3572.4099|3557.1299|3491.78|3482.3401|3483.1299|3503.3899|3517.8501|3515.3501|3495.76||3515.3601|3510.54|3506.1599|3509.4099|3463.3101|3458.72|3457.6599|3469.6201|3483.6001|3461.6499|3448.8701|3399.6399|3416.24|3421.6599|3446.23|3448.3501|3472.05|3441.6001|3481.3899|3500.9199|3529.28|3574.1799|3608.6399|3598.8301|3607.01|3549.51|3533.47|3545.01|3596.6201|3594.52|3636.3201|3631.23|3545.75|3593.6399|3602.78|3635.72|3636.8101|3600.76|3621.0701|3577.74|3592.6899|3585.6499|3647.0901|3695.49|3714.8999|3689.9399|3739.49||||||3716.6699|3700.55|3689.97|3705.8501|3719.6101|3660.5901|3593.1599|3587.52|3581.71|3581.47|3543.77|3535.28|3454.27|3441.75||3444.9099|3424.9099|3444.79|3445.8|3401.4299|3415.1399|3417.5901|3392.8301|3376.5601|3451.22|3497.2|3483.75|3490.4099|3463.8501|3460.72|3509.26|3457.2|3450.02|3453.8501|3423.6899|3352.52|3373.22|3325.5701
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3198.7256|3221.707|3204.1392|3194.1245|3186.2126|3201.1941|3200.179|3205.3789|3206.5696|3177.6311|3155.2219|3169.53|3165.0222|3167.9287|3164.0222|3133.1868|3118.2642|3105.8088|3081.7832|3127.6235|3151.0891|3207.0405|3232.948|3222.7712|3237.7239|3258.5205|3228.1582|3224.2627|3247.0149|||||||3261.1321|3257.8091|3252.5603|3266.5603|3284.22|3234.2097|3259.231|3276.407|3277.3989|3268.8428|3278.0637|3274.4285|3289.0818|3295.1025|3267.783|3273.6414|3311.094|3307.2141|3330.9949|3285.1072|3271.0002|3288.9063|3287.5508|3248.5833|3212.3086|3231.3057|3227.2336|3271.2017|3242.4775|3283.3784|3316.7412|3302.46|3329.6931|3332.0066|3343.311|3411.8267|3401.302|3418.186|3426.8135|3447.0107|3439.0408|3419.2378|3449.9277|3450.019|3434.2195|3372.0364|3378.7241|3387.6609|3316.9978|3320.6985|3322.5793|3353.3323|3352.2549|3364.675|3394.1458|3392.8755|3350.5359|3376.9771|3358.4673|3351.0081|3360.3367|3378.5693|3402.0664|3400.6433|3356.6475|3335.9063|3343.2896|3343.4358|3302.7327|||3352.3469|3396.8347|3413.1204|3431.448|3410.0222|3384.8672|3389.7334|3384.658|3387.2925|3368.5603|3351.9731|3349.5186|3388.3296|3385.8042|3359.157|3359.4265|3379.8596|3376.9607|3367.4963|3355.6711|3359.2129|3402.7637|3455.479|3441.9177|3456.3826|3442.6343|3449.7505|3470.4575|3430.2136|3469.1914|3479.26|3519.7732|3558.9775|3495.4644|3512.2056||||3483.6287|3444.4233|3421.4453|3422.3516|3433.417|3460.5647|3529.5359|3532.7842|3557.0603|3548.8608|3499.0078|3478.2666|3487.5896|3473.3198|3475.1938|3488.0044|3472.2798||3472.126|3455.1489|3430.447|3418.2305|3396.1721|3401.7334|3408.0378|3423.0427|3445.155|3423.2285|3412.6399|3390.9783|3407.3438|3382.5251|3420.7256|3401.8645|3426.3406|3385.7681|3434.0171|3441.5078|3443.5183|3482.24|3488.8865|3470.2678|3472.1072|3437.7522|3415.1511|3424.6145|3445.938|3449.7673|3465.9194|3448.9536|3379.4036|3405.6492|3438.6165|3452.0249|3442.4104|3417.7134|3427.9131|3387.6748|3404.4822|3394.7236|3420.6545|3443.9939|3443.1931|3412.53|3426.895||||||3422.1892|3396.4629|3379.8962|3379.7136|3383.2483|3349.4663|3316.0581|3314.3528|3322.3755|3329.2444|3309.9348|3307.395|3274.1565|3266.7642||3238.1921|3221.8718|3236.1804|3244.7107|3213.2805|3192.6426|3201.5122|3216.1328|3221.7141|3256.7639|3320.4688|3321.3069|3329.5613|3329.3599|3332.1865|3361.4626|3351.4048|3353.7312|3367.2683|3366.4949|3308.0613|3317.8965|3303.1001
00462|995240|/indices/sse-100|INDICES:CN|5436.7319|5494.854|5464.959|5465.5327|5442.1084|5445.3408|5441.3013|5444.8618|5451.2876|5352.0688|5295.9771|5349.6924|5363.7959|5375.668|5302.5791|5173.4209|5182.4175|5172.4751|5104.4771|5215.29|5254.7876|5305.5|5389.3096|5395.438|5437.7114|5480.2998|5440.543|5430.6411|5501.5024|||||||5526.1396|5514.459|5476.9766|5496.481|5504.2388|5440.3135|5479.6284|5522.6968|5539.0381|5517.1523|5527.6392|5541.8384|5569.9033|5570.0229|5515.0366|5498.6768|5579.3843|5594.0269|5621.4473|5576.4756|5564.1045|5596.73|5584.0112|5454.1934|5408.2793|5453.772|5428.5352|5521.6006|5536.1157|5599.0762|5668.5645|5637.4463|5688.0635|5758.7129|5768.2998|5870.9272|5855.3335|5879.4419|5881.4243|5920.5737|5917.1802|5899.5596|5918.5815|5923.8867|5905.7749|5857.4214|5911.1006|5910.1035|5819.5083|5849.4424|5850.2178|5884.437|5892.3042|5895.5879|5908.9419|5933.1133|5897.5576|5939.7036|5899.0605|5853.3213|5880.2778|5930.2817|5946.7739|5949.3267|5892.3613|5833.2612|5841.9165|5841.6348|5786.6577|||5847.0444|5953.6011|5955.9673|5986.6421|5991.6187|5918.6172|5924.8896|5918.1719|5870.4546|5868.7363|5902.6406|5920.9053|6027.1548|6053.9209|5996.7686|6007.5903|6033.9575|6039.4478|6039.6289|6024.6182|6046.7373|6074.4307|6111.0005|6072.9224|6037.6768|6068.0874|6065.2197|6088.6377|6027.0186|6082.6929|6061.5796|6053.2583|6176.5835|6155.8628|6232.1328||||6233.1665|6211.5752|6196.1997|6177.3726|6270.3027|6333.7451|6454.0049|6491.104|6538.5244|6558.8281|6543.0381|6510.5947|6505.6333|6501.9941|6525.1421|6552.7251|6498.9209||6458.6709|6497.3867|6491.5596|6433.894|6416.3726|6412.9385|6443.6177|6452.104|6473.2847|6452.5225|6432.3638|6378.1714|6431.085|6428.1299|6509.6021|6474.2446|6529.418|6499.4048|6576.1196|6569.9092|6566.3755|6672.458|6652.2725|6680.5605|6706.6304|6678.3154|6640.2358|6679.8691|6717.2974|6714.895|6719.0391|6695.8262|6608.5869|6646.3984|6755.3823|6799.5132|6772.2441|6717.1699|6738.3169|6649.8135|6702.5737|6700.73|6726.6016|6755.0278|6712.8071|6653.2017|6655.1929||||||6658.1533|6612.0361|6557.292|6546.4521|6528.584|6451.23|6420.4619|6404.626|6444.7974|6437.1045|6381.0498|6356.4673|6261.1968|6259.0605||6190.6372|6199.5283|6197.6465|6236.4668|6180.0547|6074.0327|6124.0884|6168.6519|6192.4077|6256.3076|6405.9067|6489.4028|6483.0635|6498.3501|6553.293|6605.3457|6593.0474|6626.9204|6630.4097|6613.8701|6596.9922|6635.5146|6595.8843
00463|13666|/indices/mcx|INDICES:RU|3189.0801|3215.1101|3212.3899|3248.27|3242.0601|3239.9199|3245.4299|3246.3401|3235.1101|3208.6299|3197.22|3206.52|3200.97|3227.0701|3224.1799|3223.8899|3265.28|3265.01|3263.6799|3269.27|3255.1599|3249.21|3247.1499|3234.78|3192.3301|3174.6599|3194.1201|3177.03|3174.02|3144.8899|3131.76|3134.25|3143.8799|3132.3301|3133.26|3108.0701|3067.6101|3051.9099|3045.3899|3049.0701|3019.22|3068.1499|3083.8501|3135.1799|3152.53|3139.49|3148.3201|3165.9199|3122.3701|3142.8799|3169.0701|3245.47|3264.4299|3268.97|3231.3501|3227.99|3212.6799|3211.3601|3198.72|3157.3301|3137.3701|3146.2|3164.25|3139.9299|3111.22|3059.02|3049.46|3115.25|3131|3155.51|3148.8601|3099.52|3085.3101|3084.0801|3092.4399|3147.8|3106.46|3093.6399|3073.5|3008.6101|2987.8501|2970.4199|2975.3601|2937.47|2923.54|2917.48|2943.4299|2954.52|2917.6101|2902.72|2885.6299|2896.8301|2860.3301|2856.76|2832.51|2819.6001|2805|2808.22|2793.9299|2797.3701|2796.4099|2780.9199|2776.6299|2757.1299|2795.0601|2815.8301|2819.3|2803.6899|2815.0701|2800.79|2800.1699|2765.1799|2757.28||2708.04|2709.6899|2694.6899|2681.25|2694.1399|2719.48|2721.73|2717.6399|2698.75|2732|2682.03|2649.98|2654.99|2641.6599|2633.26|2626.1599|2632.9099|2634.48|2633.71|2611.0701|2565.1699|2595.1201|2548.6299||2527.5901|2538.24|2524.51|2532.4199|2580.51||2634.9399|2646.1799|2620.3301|2626.8601|2635.4299|2639.95|2637.8501|2606.55|2615.6201|2596.1101|2554.8501|2544.28|2538.47|2533.6899|2547.3501|2508.3899|2498.3|2500.8|2480.45|2473.3201|2450.6699|2465.9299|2460.8701|2442.1899|2440.6799|2391.53|2388.3501|2393.8799|2398.1499|2397.1599|2322.78|2258.22|2262.0701|2290.3201|2269.47|2276.25|2290.1399||2295.6001|2294.1201|2272.2|2254.3|2279.6499|2253.1599|2241.1001|2208.03||2212.3999|2212.4199|2183.5701|2168.8799|2153.96|2166.46|2232.23|2264.27|2261.5801|2262.45|2251.97|2267.6899|2272.3701|2248.3|2243.54|2230.1499|2225.6001|2204.4099|2189.3501|2166.9199|2170.1499|2172.75|2185.3101|2166.6899|2168.8301|2196.26|2196.8401|2224.8999|2199.9399|2185.9299|2186.98|2159.51|2163.5|2156.3899|2156.6699|2168.4199|2172.6799||2154.1201|2147.0601|2139.77|2150.9199|2139.21|2124.02|2122.9099|2116.1299|2119.3701|2129.98|2132.75|2126.8|2159.8101|2174.3799|2173.1599|2177.8501|2184.4299|2192.8799|2196.24|2208.28|2180.4399|2187.29|2174.53
00464|13665|/indices/rtsi|INDICES:RU|1129.22|1134.24|1116.97|1117.4301|1107.4399|1108.87|1113.03|1107.2|1103.78|1093.74|1079.8199|1088.42|1079.88|1094.37|1079.0699|1084.78|1103.6|1102.37|1091.16|1081.29|1056.54|1051.17|1046.79|1047|1034.11|1026.42|1005.24|996.56|1006.92|987.14|982.6|991.35|993.74|992.18|1007.58|1011.04|999.22|998.49|997.09|999.99|988.12|1002.54|1003.35|1024.52|1029.15|1018.31|1030.65|1049.65|1033.5|1012.4|1014.05|1038.58|1050.99|1063.41|1055.4301|1059.17|1052.0601|1059.98|1057.97|1043.84|1043.51|1051.15|1057.5601|1057.02|1047.03|1028.9301|1014.61|1010.19|1009.43|1000.89|1017.71|1004.72|999.8|1017.03|1015.74|1046.5699|1040.15|1055.79|1057.4301|1033.67|1039.04|1038.74|1038.5699|1023.34|1012.37|1016.53|1015.13|1024.98|1009.79|1014.62|1008.56|1004.98|997.64|993.19|976.08|970.93|969.33|987.43|992.94|982.94|1006.83|1014.68|1028.24|1021.38|1039.99|1056.1801|1057.74|1042.91|1054.3101|1047.47|1054.3|1035.79|1030.64||1032.29|1032.85|1035.9301|1038.1801|1048.37|1051.53|1061.89|1055.41|1047.6|1064.1801|1055.63|1040.48|1043.95|1038|1035.8|1036.6|1033.36|1039.58|1030.6801|1037.13|1038.3199|1064.5601|1052.4399||1019.29|1033.6801|1018.72|1008.49|1019.67||1033.5699|1024.4399|1011.06|1013.87|1020.88|1019.2|1018.6|1004.59|1010.87|1004.62|982.94|982.94|975.46|973.39|983.86|974.52|967.11|987.51|983.46|988.8|996.76|1006.43|1004.56|999.83|1001.94|977.75|989.43|980.02|983.95|979.83|948.97|927.3|936.95|957.88|954|942.75|950.93||951.38|958.26|945.41|942.61|955.81|946.23|945.29|914.16||929.43|928.98|921.51|920.19|906.71|914.94|952.85|965.86|971.95|977.98|981.82|1004.37|1007.15|1002.52|1004.08|1002.47|1001.23|987.39|992.37|985.85|987.02|990.41|998.69|991.88|993.08|1006.35|1002.85|1024.4399|1010.4|1015.94|1002.62|974.51|977.79|942.73|940.85|949.91|963.08||970.6|936.8|933.76|960.51|977.29|963.51|969.7|940.03|967.24|991.38|1038.63|1042.01|1060.74|1088.97|1088.86|1099.12|1096.63|1098.9301|1097.09|1114.6899|1107.55|1123.63|1125.14
00465|13667|/indices/mcx10|INDICES:RU|5947.5498|6012.29|6006.29|6075.1099|6067.5601|6058.4502|6059.7998|6050.1802|6019.5698|5963.9102|5951.2598|5978.6201|5969.6299|6006.6401|6021.5601|6020.48|6111.1201|6101.6299|6054.3901|6056.79|6028.5298|6001.8901|6017.6699|5982.0698|5893.2402|5856.3398|5906.7002|5874.73|5844.8701|5793.2598|5776.3701|5776.3198|5791.77|5772.8901|5812.3398|5757.2202|5687.5298|5641.6499|5619.71|5605.0898|5549.5801|5671.8999|5708.6802|5799.1099|5812.5601|5780.02|5786.4302|5815.1699|5744.77|5785.25|5831.4102|5963.8398|5990.7002|5995.52|5933.5601|5922.3398|5881.98|5886.5298|5905.6602|5828.2202|5794.98|5818.7998|5848.3101|5827.5698|5811.1401|5711.1001|5692.48|5827.7002|5849.4399|5884.4902|5858.5298|5727.8599|5694.4399|5681.0698|5688.5898|5785.04|5688.1899|5619.8701|5620.5298|5500.6099|5476.0298|5376.1099|5346.0298|5279.8398|5283.0498|5287.2998|5368.3301|5384.4302|5284.04|5270.8599|5247.23|5284.2002|5223.6602|5225.1899|5161.6401|5131.3101|5099.9399|5101.6201|5055.1899|5066.1699|5075.2402|5063.2002|5057.2598|5039.8999|5114.4199|5165.9502|5176.46|5125.9199|5146.1099|5161.4399|5133.23|5085.6699|5082.6499||4979.29|5008.96|4977.0098|4953.4399|4976.6602|5047.8799|5064.3198|5047.54|5005.1699|5039.6602|4951.4102|4896.8301|4901.5801|4900.9199|4901.4502|4874.7002|4924.6201|4932.77|4950.8901|4913.27|4844.1802|4904.52|4837.3701||4756.79|4773.3599|4753|4744.8301|4841.46||4959.6299|4986.3301|4957.4199|4958.4399|4984.8301|4985.9702|4993.0601|4933.6602|4955.2998|4920.5698|4831.73|4801.4199|4762.1299|4753.6602|4757.23|4674.3398|4653.4302|4660.75|4618.4902|4596.6201|4560.02|4575.2998|4574.0098|4559.1602|4554.3599|4489.4702|4486.0601|4483.29|4472.1299|4486.77|4366.5801|4259.29|4270.1899|4325.7998|4300.9102|4311.9502|4319.6499||4319.4702|4312.7202|4270.7998|4239.4502|4291.7402|4243.5898|4239.2798|4163.8398||4193.79|4197.6802|4141.4199|4091.8999|4050.9299|4085.5701|4204.1899|4267.3701|4267.8198|4271.3701|4251.7402|4272.46|4290.5|4240.8599|4249.9902|4212.1899|4190.23|4143.2402|4086.3501|4048.5701|4050.6299|4053.03|4074.24|4043.75|4045.22|4099.48|4098.5098|4145.9199|4097.5098|4073.8701|4077.1399|4051.3999|4060.98|4046.3401|4046.96|4073.0601|4074.48||4038.9099|4014.3799|4001.0601|4029.0601|4006.6899|3978.9399|3974.5|3960.3|3962.8799|3958.6599|3943.5701|3934.48|3994.77|4028.4399|4004.74|4011.4299|4019.46|4018.3701|4021.77|4041.2|3979.8999|3998.96|3976.8301
00466|19689|/indices/rts-standard|INDICES:RU|20309.7109|20479.2598|20495.8906|20690.5098|20619.6094|20596.8105|20628.2598|20645.8398|20604.3398|20460.3008|20401.0508|20452.2695|20406.8496|20571|20541.4004|20519.5508|20774.5391|20769.1309|20795.3301|20828.3301|20700.7793|20654.8301|20611.0703|20540.9199|20261.5293|20137.3496|20233.8398|20092.3691|20106.6504|19910.0605|19827.2793|19831.8398|19886.2598|19783.4902|19770.4492|19617.3008|19347.9902|19258.9395|19253.2598|19276.7305|19125.0508|19423.2598|19523.8301|19863.5391|19959.9102|19893.0195|19924.9707|20028.3809|19774.1992|19887.9395|20053.5195|20536.8906|20620.5703|20635.9004|20404.4492|20375.1309|20305.3203|20289.9609|20179.6309|19924.9609|19808.9004|19869.4707|19986.5508|19798.5703|19626.6895|19316.4297|19260.1602|19643.7695|19747.1602|19860.3594|19816.0605|19512.4492|19420.0898|19396.0703|19464.1504|19786.3906|19567.1992|19476.7891|19361.8008|18947.9805|18806.6406|18743.9102|18789.4805|18543.8105|18478.1797|18431.5703|18587.4297|18654.4297|18404.0703|18352.7402|18246.8301|18327.5703|18096|18088.9199|17931.5508|17832.8008|17728.2695|17745.5703|17632.9199|17675.0508|17694.4492|17593.9902|17564.1191|17461.0293|17700.2695|17840.4199|17871.5898|17800.4004|17907.5508|17847.9707|17824.4492|17604.3906|17564.5098||17240.0703|17256.9805|17168.5508|17089.0605|17180.7891|17341.6602|17422.5391|17382.1191|17241.4492|17466.2793|17133.5996|16922.5293|16958.6602|16879.4492|16820.2402|16771.0508|16788.1895|16771.5391|16775.0195|16604.5391|16318.46|16492|16192.0098||16100.4102|16156.3701|16073.3496|16118.5996|16423.9707||16765.8301|16824.3809|16649.3008|16689.7891|16760.0293|16796.6309|16799.2207|16567.5|16629.8203|16519.2598|16252.8701|16184.75|16141.6504|16100.2197|16179.2305|15939.6104|15849.2803|15865.0996|15742.2803|15675.9004|15550.1699|15643.0596|15613.6602|15516.3096|15496.5|15174.1104|15151.3799|15200.3701|15237.25|15211.4805|14710.9502|14275.0303|14280.5801|14461.3203|14335|14376.8203|14465.3496||14511.3701|14496.0498|14359.4004|14252.6602|14410.79|14238.7402|14159.2197|13953.0498||13987.6104|13995.4297|13838.8496|13735.7695|13640.7695|13719.7002|14107.5703|14294.6904|14289.0596|14302.8203|14250.0498|14345.7598|14364.3604|14215.8896|14166.6104|14116.5195|14094.5801|13965.8604|13881.1104|13740.1396|13787.6797|13814.6299|13906.2305|13798.4805|13815.6699|13992.8496|13998.3896|14185.5303|14065.0303|13988.8701|14005.46|13837.1104|13857.8301|13811.0703|13805.6904|13891.2998|13916.7598||13791.2803|13739.29|13693.4102|13765.9805|13688.1201|13585.9004|13569.7695|13530.1201|13561.2002|13708.9805|13750.54|13707.2305|13932.3398|14020.3203|14016.9805|14048.21|14099.3203|14160.7598|14182.3203|14263.8301|14071.8203|14115.6201|14031.2197
00467|946030|/indices/russian-vix|INDICES:RU|21.43|20.13|19.26|22.53|25.69|24.58|24.71|25.43|25.07|23.63|25.45|24.66|27.39|25.11|25.01|25.47|25.75|26.22|25.19|22.88|24.42|26.93|26.98|26.88|26.57|22.53|28.45|26.17|24.91|27.04|28.95|28.69|28.71|28.81|27.2|29.65|28.93|30.5|31.57|30.12|31.83|30.19|30.11|28.69|30.41|27.96|22.47|26.29|27.47|27.54|25.89|28.61|25.66|24.34|25.18|24.56|25.13|26.06|27.22|28.48|27.61|28.91|25.42|25.25|25.56|28.8|28.28|30.31|30.3|28.1|27.97|28.51|29.98|30.73|30.74|23.89|26.2|24.02|22.29|23.45|24.46|25.96|26.36|25.7|25.65|26|27.34|28.15|28.09|28.51|29|31.03|30.59|26.09|30.49|32.72|34|35.33|34|35.78|31.41|30.09|27.13|26.81|30.82|23.53|22.41|25.23|25|24.92|25.68|28.59|26.15||35.67|38.32|30.28|32.61|33.16|30.98|32.41|31.81|31.98|32.97|30.13|30.24|31.34|30.47|32.12|30.54|32.74|32.74|34.66|33.57|34.18|30.22|32.4||31.43|31.86|31.34|30.49|29.1||27.66|28.33|30.11|30.64|31.02|30.89|31.54|31.97|30.53|31.08|31.48|30.78|31.83|32.59|33.34|32.12|35.1|34.03|34.26|33.04|33.14|32.47|32.4|32.43|31.71|29.66|32.86|34.22|31.33|31.56|32.1|33.3|36.61|39.1|36.12|32.72|32.44||30.64|35.87|38.92|40.61|40.89|44.12|41.57|40.42||41.49|45.68|47.81|43|43.28|42.63|34.95|31.29|28.57|28.07|28.06|30.54|30.39|31.4|31.23|32.35|30.96|32.62|32.47|33.27|34.19|34.61|35.27|34.25|35.56|34.96|36.04|35|35.12|34.94|34.7|38.58|38.17|40.03|42.62|41.72|41.33||39.25|41.5|42.1|40.72|40.71|39.22|41.37|36.85|35.87|36.65|31.25|31.12|28.84|31.12|39.8|28.86|34.01|42.11|39.32|39.42|42.09|40.14|42.97
00468|28933|/indices/ftse-china-25|INDICES:HK|11813.6602|11959.3604|11491.4502|11569.1104|11401.79|11643.4502|11660.2197|11734.2402|11921.4805|11643.5703|11379.1201|11317.4404|11389.5195|11601.6396|11612.5|11380.7598|11355.8096|11215.79||11344.79|11449.1299|11771.9297|11851.3701|11770.4805|11899.6904|12246.5703|11952.2803|11804.8301|11683.5098|11629.1504|11449.3096|11449.2402|11594.0195||11988.5996|11677.3701|11848.7305|11781.2197|11940.9297|12185.7402|11831.9902|12008.9697|12127.7197|12081.29|12263.1904|12184.8398|12107.0303|12167.2002|12259.2197|12270.2197|12270.2197|12443.2197|12446.3096|12703.9697|12279.5801|12279.5801|12368.5996|12433.7598|12166.71|12020|12217.54|11893.75|11830.54|11684.5195|11932.1396|12221.0898|12188.5703|12367.1299|12480.4404|12716.5303|12933.3203|12907.4199|12845.5303|13132.0801|13149.9805|12986.71|13011.7002|13376.5996|13428.6504|13221.1396|12970.2803|12795.9004|12877.2197|12195.04|12473.1602|12364.5195|12402.7305|12459.5898|12764.7002|12764.7002|12741.46|12350.4805|12181.5195|12049.9902|11963.6904|12062.9004|12488.9199|12718.5303|12663.3701|12336.7598|12353.9697|12555.3203|12548.1201|12298.8301|12379.2002||12569.5703|12852.1104|13122.6797|13274.5996|13152.9805|12751.21|12825.5498|12746.4199|12772.6797|12679.9805|12660.7598|12485.96|12455.4902|12411.1504|11849.1201|11830.8203|12105.2402|12050.5303||12195.6504|12488.25|12732.4199|12904.7803|12702.8301|12989.9297|12842.3701|13118.2402|13069.9502|12842.21|12875.54|12832.5898|12937|13251.3799|13066.5|12905.4502|12662.7598|12818.4297||12831.2402|12804.9297|12763.9902|12668.6602|12962.9902|13029.6797|13285.3799|13267.0996|13469.5596|13546.6904|13299.7998|13249.7598|13215.46|13392.7695|||13287.3496||13275.2998|13431.75|13520.5898|13443.0098|13377.3301|13066.9199|12884.8799|13203.5498|13281.9199|12845.6797|12696.3799|12517.9199|12762.5498|12510.5898|12709.4102|12450.9102|12739.4805|12461.1104|12834.9004|13017.1797|13379.6797|13433.6299|13484.9199|13311.2598|13441.8301|12764.5303|12921.6299|12979|13368.0996|13299.4004|13460.5498|13780.4102|13607.8604|13805.9805|13698.8301|13861.2305|13960.4004|13908.5801|14300.9297|14093.6504|14181.7695|13996.5|14402.4902|14660.6602|14741.7305|14449.0703|14572.0498|15167.5703|15038.4902||||14637.6602|14278.3496|14354.6904|14301.5801|14407.8301|14460.3398|14255.1699|14281.0098|14150.21|14199.0098|13866.4404|13914.8301|13715.0703|13199.6699||12939.9102|12917.4805|13053.6104|||12797.25|12918.4404|12501.4297|12433.5596|12679.7803|12732.8301|12641.3604|12878.3203|12761.0801|12746.1299|13161.5098|12832.1104|12323.5801|12786.6201|12928.5996|12221.6602|12237.3096|12178.2002
00469|179|/indices/hang-sen-40|INDICES:HK|17832.8203|18079|17396.8594|17426.2109|17203.2598|17511.2891|17568.4609|17670.1602|17966.5898|17664.1191|17230.5898|17101.7793|17112.4805|17406.3594|17398.7305|17044.6094|17085.3301|16991.5293||17172.1309|17295.8906|17732.5195|17773.3398|17640.3594|17813.4492|18238.2109|17893.0996|17664.7305|17517.4004|17485.9805|17213.8691|17195.8398|17331.2207||17809.6602|17373.0293|17611.8691|17466.9004|17729.2891|18057.4492|17655.4102|17885.5996|17997.1699|17930.5508|18182.8906|18047.9199|18009.2207|18025.8906|18096.4492||18202.0703|18449.9805|18456.9102|18844.1602||18382.0605|18482.8594|18484.0293|18130.7402|17956.3809|18212.1699|17845.9199|17791.0098|17623.2891|17950.8496|18326.6309|18329.3008|18581.1094|18773.5508|19075.1895|19248.2598|19246.0293|19184.1699|19537.9199|19539.4609|19420.8691|19517.3809|20011.1191|20078.9395|19916.5605|19639.1094|19365.1406|19434.4004|18668.1504|19075.2598|18928.0195|18952.3105|19015.7207|19413.7793|19413.7793|19350.6191|18860.9492|18659.8301|18479.7207|18365.6992|18533.0508|19110.3809|19415.6797|19306.5898|18916.4297|18934.3594|19172.0508|19148.1309|18794.1309|18889.9707||19218.3496|19607.0801|19912.8906|20040.3691|19828.9199|19408.4199|19521.4199|19404.3105|19389.9492|19299.1797|19252|19099.2793|19108.5|18949.9395|18216.9102|18234.2695|18595.7793|18551.1094||18746.9199|19115.9297|19431.25|19678.1699|19450.5703|19727.25|19560.5703|19978.25|19971.1309|19627.2402|19743.7891|19762.1992|19867.5801|20297.0293|20049.3105|19948.7305|19699.1602|19933.8105||19894.5703|19840.2793|19757.2695|19617.8809|19959.9395|20075.7305|20396.9707|20367.7598|20650.5098|20782.4492|20438.8105|20344.4805|20309.8594|20485.2402|||20331.1992||20274.5898|20409.1797|20400.1094|20309.1309|20192.4004|19784.6504|19567.6895|19915.6797|20049.6406|19591.4297|19258.7598|19000.7109|19518.5898|19203.9102|19539.8691|19247.9609|19695.9707|19319.9199|19925.7402|20051.25|20534.4805|20603.1895|20567.5391|20429.4609|20619.7109|19785.9395|19943.5098|20010.0391|20351.3496|20423.8398|20529.4902|20886.9609|20719.8105|20987.6699|20812.1699|21113.7598|21164.4199|21190.4199|21624.3594|21283.5195|21298.6992|21222.1602|21660.4707|21958.3594|22072.1797|21842.3301|22069.7305|22688.9004|22566.7793||||22044.6504|21650.9805|21678|21577.6406|21746.7207|21738.6602|21514.0996|21436.0508|21331.4609|21388.3398|20991.6406|21052.1699|20793.1094|20145.2891||19781.4102|19741.1406|19898.9102|||19593.0605|19679.2207|19160.4902|19094.8008|19352.8105|19450.6699|19368.5898|19673.4492|19596.1992|19463.6309|19900.8691|19450.2305|18814.8203|19441.1797|19518.2891|18675.3496|18736.4395|18597.2305
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10770.3203|10599.5898|10725.46|11111.9902|11040.7197||||10780.2803|10567.8604|10581.3301|10535.7402|10615.8896|10618.5996|10487.4805|10495.4902|10438.5996|10471.0996|10236.9404|10331.5996|10211.9404|9867.1797||9661.3799|9631.9404|9710.7402|||9552.8604|9604.9102|9345.3496|9304.5996|9462.79|9533.4697|9485.8096|9646.2402|9592.8701|9544.7998|9777.8096|9539.8398|9167.3301|9486.8203|9544.4102|9075.04|9092.1201|9018.3896
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1193.15|1208.99|1161.52|1150.97|1145.46|1168.54|1164.7|1166.52|1205.46|1212.97|1183.21|1157.1801|1150.46|1162.1899|1160.09|1143.76|1153.33|1156.21|1169.5699|1172.51|1174.65|1201.53|1206.22|1197.42|1203.38|1235.4301|1227.04|1223.61|1207.0699|1215.46|1201.01|1197.09|1190.1801|1232.12|1231.89|1189.38|1180.74|1174.23|1189.73|1210.37|1186.99|1207.5699|1210.99|1212.17|1228.17|1219.4|1229.0699|1220.2|1221.79|1272.25|1272.03|1282.39|1280.38|1301.67|1281.98|1281.9301|1292.61|1285.3|1264.5601|1273.55|1284.59|1259.64|1253.38|1254.03|1276.49|1295.25|1295.9399|1299.5|1316.76|1343.45|1344.6801|1345.09|1347.67|1365.99|1366.62|1391.66|1396.38|1421.5699|1425.71|1438.49|1441.51|1414.62|1406.46|1385.9301|1416.21|1405.72|1393.14|1399.98|1419.5699|1420.03|1411.54|1383.98|1385.89|1369.4399|1375.72|1397.53|1421.6801|1432.38|1430.14|1419.9301|1415.22|1433.51|1431.0699|1410.25|1417.83|1453.11|1452.62|1471.86|1485.04|1489.8|1469.01|1473.47|1492.03|1498.7|1499.84|1492.64|1495.22|1496.21|1497.0699|1479.0699|1440.14|1440.01|1478.01|1481.59|1489.59|1489.13|1510.67|1509.8|1521.64|1516.72|1518.71|1528.02|1558|1561.99|1534.14|1553.53|1559.3|1569.46|1591.15|1589.66|1581.54|1566.28|1576.38|1591.5699|1591.5699|1578.96|1567.37|1552.78|1570.35|1574.51|1579.5601|1577.33|1605.76|1613.3101|1613.3101|1616.37|1616.6|1608.54|1607.95|1607.03|1607.03|1601.5699|1601.34|1602.52|1596.92|1595.47|1582.55|1579.79|1577.45|1579.25|1571.35|1574.8199|1548.26|1540.66|1563.49|1558.8199|1567.66|1569.65|1567.99|1542|1576.75|1587.23|1613.11|1617.0601|1605.61|1608.1899|1623.8199|1601.84|1597.9|1592.8199|1617.7|1631.8|1623.79|1625.58|1628.83|1645.0601|1635.26|1656|1641.03|1717.28|1716.11|1719.41|1696.6|1707.27|1737.2|1726.78|1714.88|1705.23|1752.35|1742.5|1740.05|1718.51|1718.51|1718.5|1718.4301|1699.74|1692.45|1691.9399|1699.55|1677.97|1680.74|1650.27|1666.88|1672.76|1669.11|1691.17|1669.75|1650.5699|1621.03|1621.03|1605.28|1605.88|1604.2|1604.24|1604.24|1604.75|1579.8199|1581.36|1587.85|1584.95|1585.08|1602.3101|1614.53|1552.98|1574.53|1517.47|1481.17|1494.0601|1475.11|1448.47|1457.66|1446.89
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3454.8501|3483.28|3383.5701|3348.55|3309.8601|3339.3101|3360.51|3375.8201|3440.0701|3397.6599|3360.0801|3351.6799|3353.22|3405.8201|3424.0801|3358.29|3354.4099|3357.6101||3373.01|3397.8201|3461.6201|3474.9399|3458.1899|3487.8301|3544.72|3504.72|3476|3456.3101|3456.75|3421.3601|3411.48|3439.52||3543.5901|3492.1699|3506.73|3486.5|3532.8401|3593.5601|3547.77|3585.8899|3608.7|3572.8899|3613.7|3592.5|3565.55|3564.5601|3584.78||3601.4299|3647.1001|3642.45|3718.26||3597.54|3612.23|3620.95|3527.29|3533.4399|3542.3301|3490.3201|3487.72|3465.52|3541.0701|3604.29|3597.2|3626.8|3659.21|3701.54|3724.95|3721.9099|3707.71|3765.9399|3781.23|3746.76|3753.48|3828.9399|3844.3201|3839.0701|3803.51|3757.47|3767.73|3604.3|3676.3301|3658.24|3655.0901|3652.0901||3722.0801|3699.78|3630.24|3630.01|3612.0801|3608.6201|3642.5801|3728.3101|3776.8799|3765.5701|3723.5601|3683.9199|3708.3|3701.6699|3628.6899|3621.72||3719.0601|3781.47|3836.1201|3839.3501|3819.01|3773.21|3795.3799|3812|3844.3501|3827.53|3808.8|3824.5801|3774.48|3779.26|3636.79|3648.1399|3728.96|3739.3201||3763.77|3824.6499|3910.9199|3980.8999|3947.3|3978.0601|3959.26|4069.1399|4078.76|4045.8201|4116.9199|4138.1899|4170.6602|4203.4702|4140.6699|4088.3999|4017.9299|4073.9399||4081|4076.8301|4033.6799|3988.3899|4045.5|4054.53|4080.54|4111.3198|4168.5698|4198.0601|4140.2998|4101.1099|4090.5901|4073.51|||3991.6001||3996.6599|3979.21|3955.4199|3968.8799|3967.05|3960.8101|3919.3|3963.79|4006.6899|3997.4399|3946.79|3926.21|4040.71|3942.1299|3971.6799|3901.73|3990.04|3895.55|4003.23|4044.9299|4112.21|4123.7402|4056.78|3990.3601|3997.1299|3857.04|3887.1599|3929.0601|3989.0601|4004.1699|4040.8501|4024.3799|3951.71|3968.5801|3947.77|4006.3401|3994.46|3965.5801|3974.1499|3947.8999|3906.0801|3890.6499|3944.8401|3996.7|4033.79|3978.79|4041.9399|4134.3501|4112.4399||||4073.6001|3991.98|3967.78|3942.1201|3967.5701|3963.5|3943.8101|3917.9099|3911.28|3927.2|3893.8899|3878.22|3859.6201|3768.48||3695.99|3660.8601|3690.74|||3615.25|3615.98|3578.21|3568.47|3644.52|3688.23|3653.1101|3665.6499|3657.9299|3663.8101|3704.51|3582.4399|3529.5801|3642.95|3621.51|3539.74|3594.46|3655.1299
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6116.7002|6204.2202|5964.54|5989.1001|5900.8198|6030.2598|6039.9102|6087.1001|6182.0498|6052.3101|5911.0801|5859.5698|5861.7402|5960.3301|5979.0098|5859.5498|5853.9702|5799.3799||5871.71|5924.23|6075.6802|6092.5498|6049.8198|6115.8799|6267.3398|6132.8701|6052.5098|5998.2998|5974.2998|5887.98|5882.6802|5949.1802||6148.3301|5990.5601|6069.8398|6030.77|6130.25|6262.6099|6099.2598|6181.73|6235.6499|6209.52|6309.5898|6275.1499|6235.71|6260.1899|6298.7202||6314.6699|6403.7002|6396.7598|6533.4502||6332.4199|6356.5|6386.7998|6246.2202|6175.29|6267.9502|6117.27|6097.5898|6030.6401|6146.9902|6292.3301|6272.8599|6366.48|6423.8398|6540.6299|6628.5498|6613.23|6587.75|6734.3101|6732.5801|6652.1602|6669.3701|6854.52|6899.3101|6808.4702|6670.6802|6549.1899|6604.2002|6271.0298|6415.02|6364.1201|6381.9399|6400.0898|6558.8799|6558.8799|6543.9102|6377.9902|6295.8501|6235.2402|6198.8599|6268.5298|6489.9399|6613.3999|6590.8198|6424.8799|6426.5898|6521.2202|6504.6201|6372.1899|6394.54||6505.8101|6654.9399|6776.5498|6833|6772.6099|6576.79|6618.29|6585.6802|6589.3198|6540.0298|6541.1602|6479.6401|6463.8999|6428.3301|6149.6401|6163.3398|6283.71|6251.04||6333.6299|6478.0801|6603.5698|6693.6401|6593.9199|6715.5601|6636.6602|6789.3701|6780.0801|6663.5498|6695.1099|6683.23|6735.1299|6897.6802|6797.75|6718.7998|6589.3501|6680.21||6702.1499|6675.3999|6654.3999|6601.3599|6733.1401|6764.1899|6895.29|6889.0098|7002.9102|7056.1602|6914.3999|6875.4502|6866.5|6950.3701|||6894.0498||6875.4702|6940.4502|6968.8599|6922.6602|6878.9302|6729.7598|6648.6802|6794.7998|6836.46|6639.9902|6549.7798|6469.6499|6615.71|6482.4702|6559.8599|6439|6590.23|6445.8999|6649.6299|6727.1802|6912.2798|6937.5|6939.6201|6857.2002|6914.2998|6581.4702|6670.2202|6703.4502|6859.9502|6832.7598|6925.0698|7063.9399|6991.27|7089.9502|7018.1401|7110.4199|7144.4502|7126.1899|7313.73|7189.29|7232.25|7189.3701|7387.02|7505.79|7560.3999|7424.9199|7496.0698|7773.6099|7706.7202||||7483.5801|7312.7598|7340.73|7314.04|7350.3398|7391.1802|7311.8398|7310.9199|7263.6299|7286.0698|7143.6401|7172.4302|7065.5298|6833.98||6704.9399|6695.5698|6772.7598|||6642.8999|6716.3198|6500.1802|6472.29|6604.6201|6634.75|6591.46|6702.3599|6654.8501|6628.2998|6834.21|6666.77|6432.9502|6652.9502|6706.29|6368.7402|6384.8999|6374.4399
00474|38017|/indices/taiwan-weighted|INDICES:TW|17171.1797|17128.7793|16915.7109|16839.2891|16682.6699|16745.6504|16740.8301|16684.9492|16649.3594|16507.6504|16396.9492|16038.5596|16001.2695|16149.6797|16134.6104|16073.7402|16358.8896|16309.7598|16251.3604|16440.7207|16452.7305|16440.9102|16642.5508|16652.2402|16782.5703|16825.9102|16672.0293|||16520.5703|16453.5195|16273.3799|16454.3398|16557.3105||16353.7402|16310.3604|16276.0703|16452.2305|16344.4805|16316.6699|16534.75|16636.3203|16698.2402|16920.9199|16807.5605|16581.5098|16572.7109|16432.9492|16576.0195|16619.1406|16738.1602|16791.6094|16789.6895|16644.9395|16634.5098|16719.8203|16623.6504|16509.2598|16481.5801|16770.8691|16576.9004|16437.6094|16381.4902|16381.3096|16516.6602|16446.7793|16454.8008|16393.6602|16601.25|16634.6992|16870.9395|16877.0703|16996|16843.6797||16893.7305|17212.8691|17145.4297|17292.9297|17241.8203|17162.5508|17198.8906|17033.6094|17030.6992|17164.8906|17116.4395|17227.9102|17334.2891|17283.7109|17061.4004|16962.0293|16898.9102|16652.8008|16664.2109|16762.1699|17056.4297|17140.7695|17084.1992|16915.5391|16942.3008|16935.6309|16887.9004|17059.2402|||17202.4004|17184.9102|17274.5605|17288.9102|17334.9805|17238.1406|17216.5996|16955.3691|16886.4004|16733.6895|16922.4805|16761.6602|16714.4297|16706.9102|16512.6504|16578.9609|16622.7402|16636.3008|16505.0508|16292|16159.3203|16188.0303|16180.8896|16174.9199|16101.8799|15925.29|15673.9004|15475.0498|15502.3604|15514.6396|15641.7598|15727.7002|15699.5703|15626.0703|15609.0303|15553.4102|15636.4805||15579.1797|15411.4902|15374.6299|15370.7305|15626.8701|15602.9902|15707.5195|15770.4697|15869.4404|15963.5498|15929.4297|15804.7598|15932.9697|15913.8799|15876.1699|15836.5|15810.7695||||15868.0596|15849.4297|15769.7598|15701.4805|15830.3096|15914.7002|15863.9502|15760.46|15513.4502|15419.9697|15452.96|15221.1201|15387.5898|15360.4199|15560.4902|15526.2002|15770.6602|15818.2002|15857.8896|15763.5098|15608.4199|15598.7197|15598.4902|||15503.79|15615.4102|15418.7695|15563|15551.2305|15479.7002|15550.5|15432.8896|15654.4805|15544.2803|15586.6504|15598.71|15618.1699|15400.9102|15392.8203|15602.6602|15595.1602|15420.1299|15265.2002|15493.8203|||||||||14932.9297|14927.0098|14824.1299|14731.6396|14751.4404|14802.96|14752.21|14373.3398|14301.0498|14199.1299|14224.1201||14137.6904|14085.0195|14173.0996|14328.4297|14285.1299|14271.6299|14442.9404|14234.4004|14170.0303|14433.3203|14528.5498|14734.1299|14739.3604|14522.96|14612.5898|14705.4297|14553.04|14630.0098|14728.8799|14980.7402|14970.6797|15012.7998|14879.5498
00475|1013367|/indices/tpex-50|INDICES:TW|242.3|241.06|239.77|238.89|236.89|238.34|237.76|238.1|237.47|233.78|233.81|230.19|226.55|231.01|228.83|227.6|235.23|232.8|231.05|234.52|236.14|233.71|236.04|235.59|238.42|238.56|235.36|||235.16|235.98|232.74|233.14|233.93||229.55|229.12|229.01|232.55|230.9|227.31|231.9|235.39|236.61|238.07|237.15|231.71|228.22|225.7|227.95|231.33|232.25|230.96|228.66|227.28|226.34|224.29|221.82|219.59|218.57|221.08|218.65|217.97|217.91|219.58|221.34|218.68|219.98|219.27|223.88|224.21|228.94|229.77|232.34|230.53||229.74|234.91|237.4|240.95|237.07|233.97|238.78|239.12|240.71|243.42|242.4|244.23|243.75|244.96|240.46|241.03|240.82|238.87|239.5|243.87|246.79|248.03|247.28|246.14|244.27|242.02|241.74|242.08|||245.17|248.12|249.1|249.57|250.07|248.79|250.58|245.62|245.24|240.91|244.62|240.44|241.14|238.92|235.72|235.38|236.19|236.93|233.12|230.08|229.94|230.53|227.85|228.35|228.18|227.33|224.29|221.95|224.19|223.21|227.43|228.13|231.02|230.71|229.89|229.5|231.06||226.5|222.7|221.44|221.27|228.35|226.64|231.87|235.93|237.69|240.17|238.92|237.76|239.67|239.87|237|235.19|233.77||||235.78|236.14|232.84|234.57|237.8|237.31|235.46|233.31|228.86|228.92|228.29|224.77|225.35|223.03|225.65|226.27|233.17|232.56|232.23|232.22|227.64|228.18|228.62|||226.73|228.1|223.19|228.28|225.69|224.37|224.58|219.8|221.75|221.61|223.8|225.88|227.68|225.13|222.93|225.58|225.19|219.87|217.98|216.2|||||||||208.82|208.28|205.6|206.71|209.87|208.72|208.34|203.23|198.45|197.88|197.31||192.76|193.49|192.69|197.74|195.48|197|198.26|194.5|194.02|201.41|200.8|205.24|206.2|200.64|202.96|204.03|203.77|203.78|209.05|214.55|213.71|211.47|207.03
00476|100150|/indices/msci-taiwan|INDICES:TW|657.76|656.56|647.76|645.36|636.86|639.13|638.16|635.89|634.16|629.95|625.77|609.99|608.95|613.18|613.23|610.37|622.25|620.81|619.83|629.81|628|626.43|634.78|633.58|639.61|640.1|634.22|||624.9|621.54|613.54|621.55|625.2||616.29|615.14|613.68|621.11|617.36|617.68|626.23|630.32|632.49|643.97|638.48|628.73|629.59|622.84|627.77|630.11|635.71|638.05|639.59|633.38|633.31|638.19|635.27|631.51|628.7|643.14|633.38|627.15|624.21|625.23|630.34|629.23|629.29|628.6|635.17|637.84|644.61|644.18|649.38|643.95||648.27|660.22|656.25|661.56|659.82|657.83|658.86|651.71|651.03|659.76|659.72|663.92|667.82|666.38|657.45|652.06|648.66|637.05|637.61|640.7|654.51|658.11|655.19|649.31|650.41|651.22|649.23|654.9|||661.29|661.57|666.01|667.01|669.81|666.86|667.01|653.65|648.67|642.23|650.18|643.21|640.25|641.62|632.74|637.11|641.29|641.53|637.18|623.51|615.35|618.14|618.28|619.19|616.64|608.68|598.22|590.12|590.66|593.14|596.75|601.55|598.12|594.94|593.88|592.12|595.24||593.83|586.74|585.32|587.41|597.11|597.92|600.39|601.1|605.85|610.17|609.42|604.36|610.51|611.75|611.41|610.99|610.77||||614.58|614.39|610.64|607.46|612.58|617.82|615.94|611.32|599.51|595.8|599.43|589.15|594.62|593.43|601.88|599.63|609.17|610.79|613.6|609.91|603.45|604.09|605.49|||598.38|604.47|596|602.87|603.3|601.58|606.1|602.05|614.3|609.61|612.05|610.46|611.04|599.59|600.48|611.49|610.86|603.16|596.4|610.95|||||||||582.68|583.23|578.5|572.28|572.58|574.63|571.5|553.09|549.89|544.08|546.15||541.87|539.82|543.93|550.16|548.77|548.03|556.84|548.12|545.98|555.95|559.8|568.54|569.57|560|564.52|568.98|561.26|565.58|569.23|579.55|580.6|583.45|577.41
00477|1013366|/indices/tpex|INDICES:TW|221.55|220.5|219.08|218.34|217.86|219.58|219.8|219.48|218.62|215.14|214.51|211.82|209.65|213.17|211.88|210.23|214.73|212.8|210.79|211.82|213.3|211.46|214.2|214.59|216.23|216.61|213.99|||215.95|216.01|213.78|214.75|215.86||213.1|212.52|212.14|214.8|213.23|211.16|214.09|216.28|217.99|219|218.7|215.09|213.04|212.16|214.33|215.78|216.48|216.19|215|213.68|213.28|211.92|209.17|207.28|207.89|208.92|208.15|207.51|208.26|208.15|210.39|207.59|207.24|205.44|210.25|210.51|215|215.98|218.08|216.85||215.37|220.26|221.69|223.79|221.81|219.58|222.88|221.53|223.16|224.48|222.86|223.17|225.15|224.38|220.71|221.14|221.91|220.85|221.82|224.67|226.32|226.15|225.67|223.94|222.57|220.64|219.73|220.77|||222.73|223.49|223.99|223.81|224.16|223.39|224.07|221.13|222.32|219.74|222.14|219.29|220.09|218.16|216.72|215.97|215.11|215.98|212.73|212.28|212.6|213.24|211.29|209.5|210.06|209.4|206.95|204.87|206.89|205.69|210.13|210.08|213.06|213.05|212.42|211.3|212.39||209.33|205.95|204.91|204.77|209.94|208.29|212.97|217.15|216.96|218.04|216.33|215.62|216.61|215.71|214.29|213.02|212.19||||212.65|212.15|210.3|210.93|213.91|213.6|212.54|211.33|208.19|207.66|206.45|203.04|205.07|203.61|205.38|206.72|211.83|211.83|211.14|210.79|208.02|207.44|206.99|||205.87|206.8|203.24|205.57|203.94|202.6|202.12|199.01|200|199.47|200.42|202.34|202.69|200.81|198.92|200.16|199.83|196.54|194.79|193.23|||||||||188.5|187.82|186.22|186.85|188.52|188.05|188.26|185.74|183.76|183.47|182.53||180.34|180.52|180.13|183.45|182.55|182.84|183.54|181.51|180.92|186.55|186.56|189.3|189.41|186.29|187.43|188.14|187.85|187.27|190.04|192.98|191.88|190.33|187.37
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12905.6904|12887.2305|12717.8799|12673.7695|12493.2803|12534.8896|12519.4297|12477.5195|12432.0801|12359.3301|12276.9004|11956.7197|11947.0996|12019.5498|12028.25|11978.7998|12202.4902|12184.9805|12177.1299|12371.2197|12317.3604|12280.8398|12450.7803|12422.71|12529.5996|12533.5098|12428.1797|||12229.0898|12157.5098|12005.0498|12162.8896|||12059.0498|12031.7598|11994.3896|12140.6602|12061.6201|12085.8203|12254.9297|12332.0195|12370|12605.8301|12491.9502|12312.9297|12340.4502|12200.6299|12277.1699|12319.3799|12424.1797|12478.3398|12517.0801|12387.0996|12370.2197|12479.2305|12421.5703|12354.25|12286.8799|12552.5303|12348.2998|12222.25|12170.4697|12198.4902|12279.0996|12269.29|12288.8203|12300.6504|12413.0996|12470.8203|12572.1396|12541.0996|12649.0596|12569.1797||12659.3896|12844.9199|12747|12809.4502|12794.0195|12754.7402|12773.5703|12603|12605.3701|12822.1699|12832.2598|12887.5801|12974.7197|12951|12791.9697|12708.1904|12659.1504|12445.6299|12460.0303|12502.0801|12797.4697|12862.0996|12823.7598|12721.7197|12762.1396|12800.3701|12766.3799|12858.7695|||12982.5898|12999.1201|13087.3301|13115.7305|13160.8799|13126.0801|13138.6299|12877.0098|12771.2402|12657.6904|12804.3604|12655.79|12590.6396|12636.0801|12467.7695|12563.8701|12657.7803|12658.9297|12595.9199|12316.0801|12149.1602|12206.7695|12215.5898|12238.9004|12191.04|12023.8896|11806.5498|11646.1904|11652.7002|11708.9199|11777.5303|11870.8701|11796.3496|11728.5498|11697.9697|11661.0098|11722.75||11710.8301|11570.5596|11543.9102|11596.2402|11780.4902|11803.04|11850.6904|11845.4297|11941.0596|12026.7402|12008.5898|11902.0195|12024.4004|12054.4004|12063.4805|12065.1104|12057.5098||||12131.8096|12130.4502|12063.0498|11992.5098|12092.8301|12206.4404|12175.5195|12078.8799|11841.29|11768.25|11848.71|11638.8496|11751.5098|11729.5996|11888.8701|11838.2197|12020.04|12046.2305|12106.5195|12030.0498|11909.5195|11929.0098|11960.5996|||11804.3701|11929.71|11758.3799|11900.0303|11910.1797||11988.7305|11923.54|12185.8398|12094.1602|12141.8496|12092.3496|12102.5801|11863.9502|11891.1396|12128.7402|12114.4199|11964.0195|11828.0596|12138.4004|||||||||11552.4404|11567.7305|11470.0303|11335.1602|11334.8896|11377.9102|11312.0703|10924.9404|10867.1904|10744.9805|10796.8496||10716.3701|10670.0996|10763.2197|10884.2402|10858.3203|10839.2402|11024.3896|10844.6904|10804.2598|10989.4902|11067.4297|11245.6201|11271.3604|11092.4902|11175.4902|11266.0195|11105.0195|11197.5996|11261.1904|11472.54|11504.1797|11572.0801|11445.29
00479|14602|/indices/wig-20|INDICES:PL|2217.1599|2218.6101|2236.1201|2132.7|2141.0901|2170.9099|2140.2|2168.1201|2186.01|2177.29|2158.4099||2149.73|2126.47|2103.73|2120.96|2096.22|2059.53|2021.14|2028.92|2051.3999|2094.6201|2118.3701|2079.49|1974.5601|1960.9399|1976.83|1960.21|1909.41|1870.4301|1864.65|1879.35|1864.3101|1873.3199|1915.6|1884.74|1898.92|1928.42|1925.22|1949.25|1949.5601|1975.5699|1930.86|1943.9399|1975.05|1967.77|1949.65|1949.5699|1941.79|1943.99|1927.39|1958.0699|2006.27|2025.59|2050.9399|2027.38|2049.96|2042.08|2039.3199|2000.42|2009.58|2012.34|2009.59|2015.21|2014.55|2021.15|2044.35||2087.01|2105.3101|2130.5801|2096.4299|2113.3701|2152.1699|2169.73|2141.8101|2142.8201|2188.77|2193.5601|2189.24|2189.5801|2163.9099|2181.76|2173.8|2155.5601|2159.05|2171.53|2161.24|2136.8701|2127.0801|2117.53|2114.5|2054.3899|2041.39|2035.5699|2010.48|2015.11|2056.53|2078.46|2060.3799|2062.1101|2045.15|2039.34|2068.49|2035|2075.51|2076.1599|2066.78|2083.8101|2108.05|2097.3401|2075.8301|2024.98|2044.2|2050.99||2036.3101|2053.4399|2020.0699|2018.09|1946.21|1894.48|1946.38|1980.39|1984.12|1941.16|1958.63|2004.0601|2004.72|1992.3101|1939.9|1933.08|1948.83|1940.63|1939.03|1918.71|1931.9399|1919.92|1922.08|1912.37|1884.3199||1919.24||1923.09|1948.0699|1888.61|1890.6899|1910.52|1900.63|1911.1899|1896.87|1896.92|1861.85|1854.27|1840.77|1816.28|1783.3101|||1754.24|1756.95|1773.53|1775.99|1758.5601|1763.29|1709.39|1694.12|1686.96|1670.1801|1705.91|1707.29|1719.16|1686.5601|1678.16|1706.55|1707.42|1755.3|1753.3|1799.58|1835.9399|1860.83|1853.4|1873.63|1841.85|1817.77|1856.22|1847.9399|1820.79|1807.3101|1824.76|1796.87|1825.89|1849.48|1859.26|1865.51|1870.03|1852.67|1853.29|1848.04|1896.24|1886.6801|1870.87|1864.76|1906.13|1903.79|1871.9301|1902.25|1889.8199|1911.5|1911.61|1886.24|1918.6|1923.15|1892.3199|1889.84|1913.25|1904.51|1933.08|1923.4399|1930.79|1914.74|1937.98|1912.47||1856.05|1855.05|1824.8199|1791.47|1792.01|1802.2|1767.88|1765.87||1780.27|1780.0699|1786.1|1763.2|1743.24|1741.3|1756.52|1787.37|1784.67|1755.34|1730.16|1725.66|1735.66|1733.59|1746.54|1733.46|1766.38|1736.26
00480|41044|/indices/wig30|INDICES:PL|2735.55|2734.74|2753.6499|2626.76|2638.3|2676.28|2638.73|2669.8401|2690.53|2679.29|2652.9099||2637.9299|2614.52|2585.3899|2607.55|2581.28|2532.6499|2485.74|2495.4099|2523.72|2580.1799|2610.4299|2556.05|2441.4099|2423.02|2441.6699|2419.8999|2359.01|2312.1799|2305.46|2326.45|2305.1299|2320.3899|2372.6799|2334.3|2351.8799|2385.6499|2382.53|2412.0901|2415.8101|2449.9299|2392.8601|2407.1299|2445.1299|2437.6201|2412.9299|2411.71|2404.8799|2407.5|2383.22|2420.4199|2479.8799|2503.55|2536.5|2511.9299|2538.28|2528.5901|2523.8601|2477.5601|2490.3601|2496.54|2491.4099|2496.5601|2498.73|2506.01|2531.47||2583.8201|2606.3999|2633.02|2593.76|2602.9099|2651.74|2672.22|2639.54|2641.6699|2697.22|2703.0601|2696.3301|2696.0701|2668.1799|2691.3999|2679.1299|2657.1201|2659.98|2674.6899|2668.3501|2640.0701|2615.5|2600.46|2596.1399|2521.6599|2506.96|2501.23|2475.6599|2478.75|2528.9099|2556.3301|2534.3799|2534.1899|2513.97|2504.9199|2538.25|2498|2544.72|2543.9399|2532.0901|2553.6201|2581.1399|2570.1899|2541.8401|2480.27|2504.8201|2513.5601||2495.9099|2517.7|2479.02|2476.23|2390.1899|2328.02|2390.75|2432.45|2435.55|2386.99|2405.8401|2463.97|2464.9399|2447.71|2384.29|2378.0901|2400.76|2391.22|2390.3701|2366.8301|2383.8101|2367.96|2372|2354.74|2319.3201||2360.04||2364.8601|2394.3|2320.22|2325.98|2351.72|2342.22|2357.8101|2337.6399|2337.5901|2295.6299|2284.55|2268.4399|2238.54|2197.8|||2162.1599|2164.1699|2185.21|2186.6499|2169.49|2174.54|2105.21|2085.49|2074.1101|2055.1399|2098.02|2100.4099|2115.3999|2078.0801|2067.29|2103.6899|2101.55|2160.03|2157.25|2211.3|2257.8701|2283.97|2274.71|2296.0901|2255.1101|2225.9399|2274.04|2264.8999|2235.6899|2219.6699|2239.03|2206.73|2243|2274.24|2287.1799|2295.27|2297.3601|2276.3501|2276.9199|2271.21|2332.6399|2316.71|2297.8899|2291.28|2341.8899|2338.1499|2299.79|2337.4099|2311.24|2337.8201|2341.6299|2310.8501|2352.8601|2358.53|2322.48|2319|2346.05|2337.6201|2372.0701|2363.0601|2370.8101|2351.27|2383.0901|2352.0801||2284.1699|2275.9099|2235.29|2190.1899|2187.6299|2196.74|2154.3501|2151.6399||2170.5601|2171.6201|2180.8301|2151.5|2127.3501|2125.9099|2141.24|2182.8799|2177.8899|2142.02|2113.4099|2107.9399|2117.76|2114.1799|2132.76|2118.05|2151.1899|2118.05
00481|37656|/indices/wig-40|INDICES:PL|5370.3701|5333.29|5361.4902|5178.9902|5231.0698|5280.98|5231.8398|5251.8701|5291.48|5244.4102|5172.8799||5167.2402|5168.7002|5106.4902|5149.6099|5153.1602|5093.1299|5035.4502|5045.2402|5136.98|5225.5601|5289.5098|5187.0601|5049.7202|5027.9302|5027.27|5004.6201|4893.1099|4816.5698|4825.79|4881.5698|4823.3398|4883.4502|4936.3799|4869.8101|4892.1299|4949.21|4967.0801|5024.0801|5031.4302|5066.8799|5033.3398|5038.8999|5091.9102|5100.8599|5072.8198|5039.6699|5072.9702|5092.23|5019.8198|5055.6899|5124.4199|5153.27|5181|5190.71|5200.3799|5203.6299|5201.7998|5165.6001|5207.5498|5225.2998|5252.8198|5254.3701|5219.4502|5224.2998|5229.3999||5299.6401|5286.3799|5201.7402|5183.6001|5161.0298|5212.3398|5284.6802|5258.6499|5264.9102|5333.6299|5350.3599|5271.0698|5281.2598|5289.79|5346.0298|5328.7798|5324.5098|5331.3901|5303.1099|5301.3901|5256.5098|5166.6699|5087|5116.8501|5000.6401|4987.1602|4916.5698|4895.1099|4860.4902|4883.4399|4870.1001|4852.0298|4848.04|4798.9502|4751.48|4765.3701|4742.7998|4785.0898|4747.7002|4728.9102|4743|4722.3799|4716.9702|4691.3999|4616.1001|4689.79|4724.9702||4711.7598|4744.1899|4709.96|4721.6299|4610.96|4549.8398|4635.5698|4672.7402|4685.1899|4643.4102|4652.1001|4760.9902|4758.5898|4674.52|4644.4502|4652.6401|4672.5898|4669.1401|4671.8101|4654.3198|4692.1499|4660.3301|4635.8799|4562.1802|4528.9199||4580.5098||4600.3599|4618.2798|4543.1401|4579.2202|4590.7598|4584.2402|4624.9302|4632.02|4660.9902|4638.0498|4588.54|4581.9702|4547.6099|4553.0601|||4474.1001|4471.2598|4505.9502|4498.96|4504.04|4501.6802|4408.75|4407.6899|4378.6099|4365.1001|4412.0298|4403|4428.2598|4402.71|4416.1099|4424.9502|4388.3398|4519.8999|4490.73|4573.0898|4636.6499|4601.9302|4586.6099|4562.4302|4454.6802|4405.6099|4462.9702|4421.4902|4367.48|4365.7598|4373.6699|4329.6201|4373.6499|4438|4441.1201|4451.1802|4409.48|4393.5898|4381.8101|4390.5498|4472.5898|4403.5898|4376.6201|4366.5098|4434.3599|4421.2998|4374.2002|4412|4270.71|4342.8901|4339.21|4305.1602|4380.8501|4390|4355.8599|4312.6699|4328.5601|4345.2402|4413.3398|4407.1699|4427.2598|4394.2402|4448.73|4448.1001||4397.1802|4389.2598|4303.3301|4198.6699|4154.3198|4128.48|4069.27|4069.05||4099.8901|4119.27|4139.1099|4102.04|4050.78|4036.25|4055.73|4145.7202|4144.54|4082.3301|4045.72|4040.1699|4061.8|4049|4143.7598|4170.0098|4150.3101|4108.8101
00482|37660|/indices/wig-80|INDICES:PL|20887.2793|20912.6504|20902.6602|20784.6797|20837.2109|20888.6309|20873.6406|20880.1504|20976.5391|20865.3203|20895.2793||20849.9102|20839.0098|20681.9102|20596.6094|20639.5996|20706.3203|20592.0898|20688.6699|20870.9805|21032.6797|21123.6309|20886.5898|20663.1504|20611.5508|20567.6602|20518.3496|20255.4199|20286.6895|20349|20294.4707|20336.2891|20498.0293|20674.0801|20405.0605|20701.4492|20776.0293|21004.2891|21040.9102|20954.7891|21085.5801|21096.2598|21086.3008|21231.0898|21177.2598|21211.0898|21207.4902|21216.6309|21172.75|21090.2793|21081.5508|21311.4297|21253.5801|21243.3105|21064.7305|21041.3105|21003.8594|20959.4609|20945.3906|20895.25|21067.6699|21079.6602|21064.9805|21105|21244.0996|21348.6602||21583.1191|21449.4199|21482.1504|21287|21333.1797|21509.4395|21635.5195|21618.0195|21721.3301|21930.1699|21948.7793|21958.0391|21917.9805|21833.6191|21922.4902|21962.1895|21969.6797|21992.2402|22143.8594|22165.1094|22093.7793|22154.3691|21929.6602|21859.6309|21764.9609|21650.1504|21567.6309|21592.6602|21681.25|21691.4492|21692.7598|21701.3008|21526.7598|21485.6602|21383.4004|21390.3301|21427.6309|21464.5195|21423.9004|21371.5801|21494.5|21386.2402|21378.4609|21382.9102|21375.0508|21559.0898|21606.1406||21471.5293|21462.8496|21362.6309|21362.7695|21062.3203|20990.9102|21446.3594|21416.2109|21368.7598|21275.3008|21499.0098|21513.25|21513.7598|21487.1094|21423.4102|21484.3008|21499.4102|21305.4805|21240.4492|21210.8594|21326.2793|21209.9805|21104.1895|20978.2695|20887.4199||21130.5703||21140.7793|21183.5996|21145.4805|21252.9004|21190.1895|21196.1602|21232.6895|21150.4199|21109.0801|21176.3594|20924.8105|20894.3809|20836.4102|20881.0898|||20451.1992|20330.1797|20447.4004|20423.4492|20248.1191|20135.0898|20120.9805|19929.3496|19835.6309|19595.8809|19756.1895|19736.7695|19683.5898|19510.6602|19452.8203|19343|19341|19783.9102|19600.8301|19921.0391|20196.1191|20154.25|20027.3203|19990.9805|19827.0703|19623.5996|19664.1309|19586.4707|19475.0508|19344.0098|19358.2305|19244.3008|19328.0195|19421.2207|19368.0605|19259.4902|19199.9707|19107.7207|19095.4395|19137.2109|19426.3105|19301.2793|19232.4902|19258.3301|19342.3301|19339.5898|19264.1699|19384.4805|19273.2891|19285.6797|19134.3398|19068.8691|19289.0391|19298.0703|19120.4395|18918.0195|19109.0801|19116.9395|19139.5293|18886.1699|18784.6895|18691.8105|18741.3398|18658.8301||18411.5293|18297.2402|18162.0801|17878.4004|17496.1602|17551.8008|17329.1191|17323.4805||17562.8301|17564.8691|17662.9805|17648.4609|17785.25|17783.5801|17949.7207|18193.9902|18155.1191|18094.0898|18032.2207|18033.4609|18046.5098|18058.8301|18169.4199|17978.5293|17900.0508|17729.9707
00483|37662|/indices/wig|INDICES:PL|73738.0078|73688.4922|74171.2969|71199.0469|71545.7969|72411.6016|71542.1875|72266.7031|72823.5234|72473.2422|71835.0703||71582.2578|71023.2422|70290.3125|70779.0625|70221.8125|69219.4922|68128.8906|68361.1094|69156.9375|70474.8438|71222.6406|69960.6484|67061.8984|66682.6484|67053.0313|66571.4922|65008.4805|63903.3516|63799.7695|64282.1797|63776.8281|64190.5391|65397.4297|64417.9609|64884.3789|65760.0781|65788.0938|66519.3125|66528.7188|67293.0078|66136.3594|66439.4219|67368.1094|67199.8828|66663.75|66559.8516|66466.0469|66542.3438|65932.9219|66747.1094|67828.6016|68356.5234|69017.6094|68431.4609|68979.7578|68794.9063|68721.6094|67706.4297|68007.5703|68153.4063|68161.1172|68295.2031|68084.4609|68299.8203|68885.1094||70144.1172|70503.7109|70897.7266|69991.4688|69749.3125|70846.6094|71471.6328|70751.1016|70814.3594|72115.4766|72268.5313|71965.4063|71986.4297|71385.5781|71941.8125|71717.0078|71298.1875|71377.5625|71636.2031|71383.5781|70682.8906|70242.3906|69740.3594|69667.8281|67934.8203|67516.6016|67181.6719|66408.3672|66461.0391|67473.8828|67962.3203|67283.2188|67245.2813|66690.0781|66398.8125|67119.5469|66272.9922|67277.2031|67178.6172|66889.25|67358.25|67850.5078|67556.0703|67005.5391|65619.25|66297.5703|66531.5313||66093.75|66567.5|65683.0391|65654.3906|63636.25|62285.9688|63820.3516|64683.9805|64788.0117|63671.8711|64116.9609|65419.25|65430.9688|64919.2188|63629.0391|63519.1992|63940.5781|63691.3086|63669.3906|63144.1016|63573.4219|63189.0898|63135.6719|62692.9609|61875.4414||62839.6289||62948.5|63569.8594|61980.1406|62147.0781|62642.5|62409.2109|62756.8789|62435.0781|62496.3008|61656.2617|61293.0586|60938.8516|60262.5|59538.9102|||58538.8711|58548.7617|59027.1992|59045.1016|58608.7617|58665.2109|57173.1484|56770|56502.5|56024.3789|56983.5586|56989.7617|57317.9805|56451.0391|56283.0508|56905.0586|56844.0781|58386.1602|58204.1484|59570|60642.7891|61096.2813|60852.5117|61253.2617|60205.8711|59469|60502.0703|60181.3984|59406.0313|59051.3398|59474.6602|58700.7383|59514.9492|60242.7383|60459.1719|60608.7109|60584.75|60141.7891|60106.8398|60008.8711|61394.1719|60952.2891|60491.0781|60343.1719|61465.8516|61367.6406|60488.4219|61286.5781|60589.1484|61269.6992|61235.7891|60530.4492|61500.6094|61619.8594|60788.0508|60555.9414|61176.9688|61041.1406|61867.1406|61565.8281|61751.5|61279.5195|61967.3281|61364.5781||59854.8008|59754.3984|58795.6211|57694|57462.6797|57637.9492|56641.1914|56574.4609||57039.9102|57088.6914|57291.8906|56656.2617|56118.1602|56032.1211|56450.5586|57447.3789|57362.8789|56515.0117|55836.3516|55717.4297|55983.8906|55908.3398|56478.8281|56207.2891|56867.5391|56058.1797
00484|961613|/indices/athens-general|INDICES:GR|1239.39|1238.76|1235.27|1205.55|1203.08|1218.0699|1227.27|1228.87|1237.37|1219.77|1219.99|1196.48|1193.1|1186.38|1178.79|1177.39|1185.24|1196.5601|1173.7|1174.91|1178.59|1178.88|1169.79|1173.76|1169.66|1182.3101|1175.78|1157.85|1111.29|1136.9301|1154.02|1170.13|1168.45|1191.77|1209.34|1193.3199|1204.11|1219.5699|1215.8|1217.75|1200.04|1200.3101|1227.78|1251.66|1258.58|1233.8101|1225.25|1246.88|1250.59|1259.5|1247.51|1273.48|1276.52|1267.33|1299.47|1312.49|1316.9399|1318.34|1316.27|1299.76|1295.91|1293.73|1300.47|1285.27|1263.34|1283.4301|1279.96||1278.87|1286.86|1313.2|1317.1801|1311.1899|1320.65|1319.52|1314.3101|1305.85|1324.28|1335.48|1333.86|1345.63|1344.55|1345.95|1337.42|1339.1801|1338.03|1331.62|1315.89|1303.79|1325.61|1321.15|1323.61|1317.35|1290.9|1278.3|1279.4|1295.3|1299.78|1292.72|1278.61|1275.26|1247.2|1235.27|1233.74|1268.71|1263.03|1272.49|1264.96|1268.52|1277.5601|1269.0699|1274.54|1266.3101|1263.38|1261.67|1258.17|1250.61|1244.75||1217.86|1209.05|1218.65|1225.0699|1236.2|1220.89|1202.4301|1191.83|1205.3|1201.3199|1132.34|1130.14|1134.36|1136.4399|1121.65|1122.75|1122.41|1131.21|1123.2|1121.9|1111.24|1098.5699|1095.96|1087.49||1085.11|1096.01|1096.42|1090.53|1105.42|1111.33|1106.5699|1111.11|1120.29|||1102.79|1095.91|1092.75|||1074|1069.73|1069.3199|1068.24|1054.59|1045.84|1030.65|1023.44|1035.72|1021.16|1052.4301|1044.96|1049.7|1027.47|1020.19|1031.91|1025.22|1074.0699|1049.55|1056.26|1083.22|1076.36|1078.6899|1082.1|1114.6801|1118.79|1133.11|1129.25||1113.36|1119.25|1101.3|1121.74|1123.23|1102.76|1091.62|1093.15|1093.97|1092.91|1068.12|1074.87|1064.4301|1041.51|1033.02|1033.4399|1029.6801|1027.25|1022.82|1024.75|1015.48|1004|993.86|993.91|997.81|979.06|967.76|989.58|987.01|981.26|968.38|964.26|963.7|962.22|962.84||951.45|946.1|943.82|936.15|929.79|920.82|923.79|923.26||921.25|924.2|923.86|915.51|916.48|911.85|917.1|923.63|920.53|912.94|915.99|915.4|910.29|904.09|903.25|903.97|922.42|912.33
00485|49610|/indices/ftse-ase---20|INDICES:GR|3012.78|3014.22|3007.3401|2923.54|2920.53|2962.7|2993.3301|2996.8501|3027.6101|2981.22|2981.76|2927.6201|2927.6201|2914.75|2899.4199|2904.3899|2926.95|2955.24|2882.97|2884.5601|2885.6399|2883.8301|2858.26|2867.0701|2853.8101|2887.6599|2875.6899|2836.99|2707.03|2763.3601|2808.0601|2840.1599|2825.3101|2882.3|2933.29|2893.5601|2930.8301|2979.8601|2975.1599|2973.1899|2917.3999|2908.6799|2988.03|3051.45|3062.45|2989.6699|2965.4299|3018.4199|3026.3|3053.25|3022.1699|3079.3201|3085.8501|3060.3401|3152.47|3182.1101|3197.5801|3201.5|3192.3701|3149.1699|3142.53|3146.04|3165.3201|3123.55|3063.77|3106.8501|3096.25||3088.97|3109.01|3174.73|3184.7|3172.8|3193.6699|3195.97|3182.9099|3161.1399|3204.3701|3233.8601|3232.3799|3262.77|3261.6899|3262.29|3243.01|3247.99|3251.9399|3233.45|3192.49|3157.74|3212.5701|3199.47|3207.79|3188.5601|3112.23|3080.0601|3083.54|3125.77|3142.3501|3135.9399|3098.6599|3096.7|3016.5601|2980.46|2979.96|3062.6001|3051.4299|3076.8|3063.5601|3075.21|3107.72|3083.3501|3092.48|3079.0601|3071.5601|3062.5701|3054.45|3044.71|3027.3301||2953.6001|2923.6399|2946.3|2968.49|3004.3999|2977|2926.3301|2914.3701|2959.98|2959.46|2767.02|2755.0801|2765.6499|2777.3899|2730.9199|2734.77|2737.6899|2762.3501|2735.6299|2728.6899|2693.3401|2662.6899|2656.0701|2628.8201||2624.0801|2653.4399|2654.53|2640.8899|2679.9199|2695.1001|2678.79|2688.26|2711.04|||2665.6699|2650.26|2643.6699|||2597.6799|2588.26|2589.6799|2584.76|2548.8899|2532.97|2496.0701|2476.0901|2503|2464.6299|2552.3501|2533.4199|2551.8999|2499.4399|2477.76|2505.8701|2490.0801|2615.8899|2548.1899|2564.24|2639.3999|2623.1299|2630.4199|2646.8701|2727.95|2734.98|2769.3799|2750.76||2707.1001|2722.51|2678.8|2734.26|2734.8201|2674.22|2640.49|2646.04|2652.7|2664.1899|2609.6399|2617.9099|2588.52|2531.3701|2511.0901|2514.26|2504.1201|2495.8|2475.79|2484.53|2458.73|2427.6699|2398.21|2406.6399|2420.9399|2376.48|2348.3999|2399.9099|2397.0901|2384.2|2346.22|2340.25|2340.96|2334.26|2340.5601||2310.3401|2290.6899|2288.2|2265.54|2251.51|2228.5701|2237.22|2232.8899||2229.99|2239.1101|2239.1899|2220.3601|2226.0701|2210.3601|2226.4199|2242.8601|2230.25|2211.1599|2219.9099|2218.5901|2205.8601|2191.1499|2191.0601|2200.04|2250.3701|2222.5901
00486|50647|/indices/px|INDICES:CZ|1384.04|1385.6|1374.04|1367.75|1365.03|1370.17|1375.16|1375.72|1381.54|1381.88|1385.1801|1370.8|1366.46|1360.9301|1351.29|1345.8101|1345.67|1341.26|1340.36|1341.6|1346.66|1351.84|1355.28|1355.46|1346.33|1349.75|1349.51|1344.24|1333.48|1332.84|1325.8199|1333.3199|1340.23|1346.78|1349.3199||1340.96|1338.6|1342.5699|1345.55|1347.35|1349.8101|1345.53|1351.6801|1353.96|1356.22|1338.71|1334.28|1329.9301|1321.6899|1337.14|1339.28|1337.04|1336.39|1340.71|1340.79|1359.85|1351.7|1350.59|1350.79|1351.0601|1345.2|1357.55|1352.95|1350.47|1361.72|1361.41|1356.73|1359.01|1359.5601|1366.11|1361.41|1360.67|1366.9301|1365.88|1359.9399|1360.8101|1360.01|1360.47|1354.41|1348.42|1340.91|1335.33|1333.6|1335.0699|1327.09|1324.8|1317.73|1309.6899|1310.9399|1304.58|1299.3101|1284.35|1277.52|1283.7|||1285.9301|1285.1801|1275.15|1262.48|1292.59|1289.9399|1302.34|1303.05|1304.92|1312.59|1319.47|1326.1|1323.62|1317.89|1322.85|1316.98|1316.55|1308.12|1315.21|1307.71|1309.13|1315.0601|1315.58|1293.3199|1296.67|1298.89|1313.02|1317.67|1320.84|1317.25|1320|1319.33|1316.8|1316.21|1340.13|1342.54|1345.1|1371.71|1387.67|1389.99|1384.15||1390.45|1385.84|1382.86|1379.9301||1378.05|1416.49|1409.37|1413.28|1415.13|1417.04|1407.77|1415.51|1417.0601|1416.23|1418.37|1404.35|1402.3199|1405.3|||1381.33|1366.8|1362.86|1354.85|1352.46|1336.74|1321.17|1297.49|1298.42|1290.65|1325.3199|1328.6801|1344.6|1324.55|1317.55|1318.54|1312.14|1355.2|1346.1801|1376.23|1396.61|1409.03|1400.0699|1420.48|1420.45|1413.38|1421.38|1413.6899|1402.73|1387.85|1388.55|1376.52|1388.72|1379.34|1399.25|1400.55|1407.12|1410.37|1398.1|1380.41|1388.77|1374.8|1355.96|1353.88|1355.1|1351.96|1342.5|1329.66|1331.3|1331.01|1320.41|1302.99|1293.74|1287.87|1280.54|1269.42|1278.3|1271.37|1277.52|1269.95|1284.91|1271.3|1269.6899|1270.96|1249.3101|1242.3101|1230.0601|1218.87|1207.7|1201.73|1206|1205.33|1205.58||1198.4|1190.9399|1183.0601|1176.0601|1172.08|1166.45|1171.34|1177.67|1180.24|1168.1|1173.08|1170.6|1177.64|1183.66|1202.79|1198.62|1214.3199|1215.3
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87|1797.35|1809.26|1806.1801|1809.96|1776.1801|1806.25|1825.9301|1836.5|1857.51|1836.13|1818.1|1822.73|1779.52|1779.52|1779.52|1752.04|1726.78|1696.66|1689.67|1648.04|1635.73|1615.36|1617.5|1607.89|1634.5601|1638.2|1672.48|1647.0601|1641.28|1623.24|1607.71|1635.55|1622.33|1638.15|1646.46|1655.0601|1637.9399|1693.34|1708.38|1695.53|1699.11|1685.27|1674.23|1667.6801|1666.02|1638.4399|1638.9301|1605.29|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1621.7|1622.16|1607.88|1597.62|1592.92|1601.22|1608.65|1608.75|1615.6899|1615.84|1620.74|1606.33|1599.55|1592.83|1581.9301|1574.99|1576.42|1570.72|1570.0699|1570.86|1577.5|1586.05|1589.11|1588.3101|1575.4301|1579.11|1578.27|1570.79|1555.29|1555.55|1545.37|1555.36|1563.1899|1571.33|1574.55||1562.5699|1560.3199|1563.9399|1568.26|1570.67|1573.41|1568.46|1576.17|1579.28|1584.34|1561.85|1552.75|1546.97|1540.1|1558.11|1562.86|1560.9301|1560.91|1566.3|1566.49|1590.11|1579.78|1577.6801|1576.4301|1577.91|1571.28|1585.23|1580.01|1576|1590.96|1592.48|1587.1|1587.6|1588.4|1597.3|1590.64|1589.6899|1598.53|1598.14|1591.9|1593.35|1592.25|1593.85|1586.4|1578.8199|1568.5601|1562.26|1559.84|1561.73|1551.61|1548.42|1540.1|1529.4301|1532.48|1523.75|1516.75|1498.3199|1489.73|1497.9|||1502.6|1501.39|1488.79|1471.64|1515.28|1511.9|1527.51|1527.6|1530.64|1540.0699|1549.36|1557.9399|1553.2|1547.13|1553.9301|1546.1801|1545.33|1534.71|1544.23|1533.59|1534.05|1541.17|1542.05|1512.6|1514.65|1517.55|1533.5601|1537.12|1542.72|1535.89|1540.55|1541.47|1538.64|1537.09|1570.5699|1572.84|1577.6|1611.71|1633.9399|1637.66|1630.2||1636.3|1630.4399|1628.3101|1623.65||1621.37|1664.3101|1654.35|1662.34|1666.02|1667.1|1653.67|1662.23|1666.41|1664.17|1670.4|1649.6899|1646.73|1650.42|||1618.83|1600.61|1595.51|1583.48|1578.25|1560.89|1540.71|1509.99|1510.4399|1500.7|1547.3199|1553.53|1572.8199|1549.35|1538.8101|1538.4301|1533.13|1586.05|1572.3199|1609.97|1636.5|1652.46|1642.5699|1671.38|1671.63|1659.66|1670.3101|1661.9|1645.8101|1627.02|1628.4|1612.89|1627.74|1614.26|1639.04|1641.8199|1651.6801|1658.97|1642.53|1618.4|1628.71|1612.1801|1587.75|1583.78|1583.7|1581.48|1570.37|1553.15|1555.52|1556.67|1544.49|1520.48|1506.83|1497.87|1487.51|1472.23|1483.15|1473.47|1482.74|1472.35|1491.58|1474.29|1475.7|1476.58|1449.5699|1441.59|1427.78|1413.27|1398.64|1389.71|1396.21|1395.6801|1395.92||1387.11|1379.6899|1369.87|1362.8199|1357.1801|1350.17|1356.99|1364.3199|1368.62|1352.72|1358.11|1355.34|1363.65|1370.51|1395.78|1388.5699|1408.55|1411.29
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1804.23|1802.76|1788.09|1769.0601|1767.34|1779.12|1779.17|1777.14|1796.08|1802.21|1801.1801|1771.23|1770.87|1765.04|1747.38|1739.64|1736.8101|1736.54|1734.48|1733.53|1740.01|1746.58|1753.52|1752.51|1735.8|1741.83|1750.26|1738.67|1730.02|1727.53|1723.08|1733.4399|1735.51|1750.55|1759.21||1745.08|1738.39|1745.75|1750.36|1747.85|1754.96|1746.5699|1752.86|1755.53|1757.6|1739.46|1720.0699|1717.09|1719.11|1739.3101|1749.3199|1756.51|1762.1801|1765.04|1768.66|1796.33|1783.77|1778.41|1780.48|1776.6801|1774.99|1791.42|1789.64|1786.59|1797.48|1799.05|1790.7|1795.62|1797.23|1795.33|1782.54|1782.21|1794.0699|1793.5|1790.51|1808.37|1809|1816.85|1801.15|1789.86|1775.09|1766.59|1758.71|1768.23|1760|1760.75|1756.8|1749.98|1754.1|1745.71|1735.33|1709.1|1698.2|1708.48|||1722.03|1722.17|1705.2|1689.72|1740.01|1743.22|1757.12|1756.75|1759.6899|1765.72|1773.3|1785.26|1777.7|1769.45|1775.73|1768.96|1767.8|1762.09|1774.9301|1768.08|1771.58|1781.58|1776.49|1738.25|1734.16|1741.88|1762|1769.23|1777.4|1765.23|1768.6899|1770.05|1760.92|1761.63|1805.21|1807.86|1817.51|1856.5699|1889.1|1897.8|1894.87||1903.84|1893.45|1886.92|1871.72||1879.08|1928.51|1915.67|1924.92|1931.27|1928.95|1914.87|1931.95|1934.61|1935.53|1948.85|1930.02|1919.71|1911.6801|||1884.04|1857.55|1848.55|1839.4301|1829.34|1805.52|1778.36|1738.74|1729.6|1723.77|1783.65|1783.89|1798.49|1757.99|1744.9399|1742.65|1737.45|1812.21|1804.59|1855.4301|1886.84|1908.36|1894.29|1930.37|1937.7|1926.16|1943.95|1922.98|1896.0601|1872.3101|1871.5601|1852.28|1866.74|1852.5|1881.17|1886.1|1901.9301|1905.05|1881.92|1857.55|1870.7|1846.05|1817.66|1807.34|1813.63|1812.7|1796.79|1775.88|1774.91|1779.24|1764.83|1738.97|1718.02|1708.52|1693.64|1674.21|1685.12|1674.75|1680.59|1672.29|1688.28|1671.39|1676.13|1674.02|1642.62|1630.6899|1620.38|1599.02|1575.1899|1565.65|1569.8199|1567.83|1566.4301||1559.59|1550.6801|1541.61|1533.51|1524.09|1515.4|1522.08|1530.49|1533.64|1513.6801|1521.04|1518.11|1527.15|1534.21|1561.12|1549.48|1572.17|1577.27
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1962.55|1958.79|1937.84|1891.21|1885.83|1906.42|1904.87|1898.87|1929.79|1934.4|1912.58|1866.4399|1871.8101|1874.38|1848.55|1834.1|1838.67|1840.5601|1843.67|1835.55|1838.9301|1840.63|1854.61|1848.8101|1823.2|1838.58|1859.39|1842.55|1824.4|1820.5601|1814.49|1818.8101|1818.04|1837.5601|1862.5699||1834.34|1839.91|1846.5699|1865.54|1863.21|1881.23|1867.09|1871.26|1872.54|1874.5699|1867.92|1842.79|1845.1899|1842.02|1861.9399|1873.17|1880.96|1900.6|1907.5699|1919.62|1963.12|1931.65|1921.66|1917.66|1925.83|1925.24|1943.78|1948.47|1942.65|1957.36|1962.23|1958.9399|1958.03|1971.9301|1978.1801|1957.86|1950.9|1974.11|1976.97|1957.47|1976|1986.1899|2003.17|1987.66|1967.33|1963.95|1951.12|1948.64|1965.13|1961.96|1970.46|1974.03|1965.67|1972.04|1954.23|1929.86|1878.39|1864.03|1870.7|||1877.36|1878.28|1860.37|1839.85|1896.7|1908.8199|1916.84|1911.78|1928.53|1934.34|1933.25|1950.3101|1942.22|1930.74|1927.47|1910.92|1899.9399|1895.49|1911.6899|1893.17|1893.9|1908.34|1905.37|1865.41|1848.79|1868.6|1886.9301|1894.05|1906.89|1899.83|1906.38|1911.47|1899.51|1897.1801|1953.33|1964.51|1974.8101|2016.7|2062.52|2082.26|2075.9299||2095.47|2082.8899|2085.6101|2054.96||2074.5|2123.3799|2115.5701|2113.0901|2130.0901|2116.74|2102.24|2117.1201|2120.8101|2112.8201|2145.2|2132.1899|2107.3701|2086.1201|||2058.03|2026.87|2027.77|2002.87|1987.48|1970.37|1926.14|1883.66|1864.77|1855.2|1942.39|1925.09|1937.0601|1884.8199|1857.58|1850.78|1830.3101|1943.33|1936.78|1983|1994.21|2013.79|2005.1899|2061.4399|2053.48|2043.75|2074.49|2039.3199|2010.11|1973.7|1983.2|1968.61|1994.33|1979.85|2005.98|2013.04|2030.51|2041.9301|2017.3199|1983.22|2013.24|1979.8|1943.54|1939.55|1969.15|1983.1801|1962.36|1928.7|1929.42|1928.78|1915.55|1895.92|1868.4301|1856.3|1834.39|1806.39|1825.24|1808.98|1819.3199|1811.01|1824.4399|1797.33|1798.15|1798.16|1741.58|1715.4|1718.17|1687.84|1677.78|1670.9399|1674.45|1664.8|1668.17||1655.28|1643.8|1636.34|1631.58|1612.41|1608.67|1621.09|1629.59|1631.5699|1592.61|1603.25|1600.92|1604.04|1611.3|1643.46|1622.85|1648.66|1624.04
00491|945502|/indices/px-glob|INDICES:CZ|1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97|1770.23|1776.42|1786.02|1788.39|1772.6|1781|1784.5601|1783.65|1790.28|1768.54|1764.16|1767.1899|||1734.4399|1717.26|1717.4399|1702.8101|1700.59|1685.89|1668.8101|1640.29|1639.74|1632.91|1673.95|1689.97|1707.46|1686.49|1687.0601|1700.36|1702.37|1755.3|1740.78|1783.38|1810.6|1824.25|1815.8|1841.85|1847.73|1833.46|1843.7|1836.97|1825.3|1814.53|1814.34|1802.99|1815.88|1807.09|1832.4|1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39
00492|49648|/indices/iseq-overall|INDICES:IE|8134.6499|8255.9697|8264.2803|8078.2998|8025.27|8098.6099|8256.1699|8223.0703|8206.6699|8270.8096|8059.1001|7966.9702|7834.79|7823.7598|7809.7998|7774.2202|7841.73|7887.2598|7896.2002|7776.6201|7982.8101|8113.7998|8201.4102|8270.7803|8207.7305|8369.0498|8422.7305|8454.4297|8167.1602|8293.46|8262.4004|8222.4102|8227.3496|8279.5801|8416.5801|8396.1299|8406.9805|8370.25|8368.46|8502.1904|8551.04|8646.2803|8573.6602|8556.5801|8701.4297|8689.8203|8498.2002|8553.71|8655.8096|8627.0801|8606.0898|8682.5195|8774.04|8875.8203|8914.1504|8945.9404|8869.8896|8910.9102|8884.6104|8778.6504|8738.2305|8755.3496|8684.4404|8574.1104|8609.1904|8700.3398|8820.3496|8793.1797|8833.2598|8828.2695|8958.4502|8904.6797|9018.0303|9114.3896|9093.0098|8950.5898|8956.3398|9027.2803|9066.0996|9036.0098|9043.1699|8906.1396|8904.9297|8853.7002|8929.1797|8899.7002|8936.4902|8868.6396|8830.3799|8891.8301|8863.6201|8822.5898|8720.7998|8538.7002|8471.96|8399.7002|8682.1201|8710.0596|8730.9199|8723.1104|8603.8398|8593.1904|8498.7598|8427.04|8476.2695|8580.6299|8655.3398|8657.9297|8689.5596|8772.21|8680.1602|8678.21|8597.8799|8532.6396|8503.4297|8604.04|8585.9902|8567.9805|8605.9297|8657.1201|8522.96|8462.1504|8482.8203|8587.0801|8609.1904|8551.0801|8517.2598|8725.5898|8724.3203|8686.6104|8675.7197|8658.8799|8632.3701|8629.3301|8545.4004|8544.0098|8536.8604|8557.2598|8511.9697|8396.6699|8287.1299|8318.6504|8388.4199||8432.1201|8368.6299|8461.1504|8507.1504|8495.1299|8489.9502|8510.6797|8543.0303|8480.6797|8378.6602|8308.5596|8255.1504|8231.5303|8262.3604|||8126.0898|8043.0601|8216.5996|8253.2305|8341.1904|8328.7197|8223.4297|8124.73|8094.5898|7999.6001|8235.7803|8332.1602|8374.5596|8167.5|8007.9502|8167.6201|7987.4502|8291.4297|8103.0601|8384.2197|8491.1396|8565.4102|8582.7402|8562.0996|8447.4004|8393.5303|8220.0596|8214.9004|8214.79|8057.5898|8156.8901|8162.3901|8232.3896|8247.5|8221.0996|8154.1899|8130.73|8013.75|7960.3398|7863.6899|8048.4902|8010.48|8048.7798|8095.4102|8154.6001|8168.96|8001.3101|7907.5098|7929.4102|7984.1602|7952.8799|7930.7002|7920.2202|7849.73|7815.6099|7764.46|7823.6499|7835.21|7825.79|7815.6602|7781.0098|7707.4902|7714.8701|7735.2002|7638.6602|7525.8999|7476.1499|7293.4502|7108.8198|7108.8198|7177.6499|7165|7181.7002||7181.7002|7184.1201|7246.5698|7106.8301|7135.3901|7084.48|7082.3701|7263.9902|7265.98|7191.2798|7251.1899|7171.9199|7200.6802|7220.3999|7272.3599|7294.0498|7294.7798|7268.5098
00493|29067|/indices/ftse-ireland|INDICES:IE|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73|421.26|418.62|418.79|418.41|420.31|421.02|417.03|412.25|412.26|406.15|405.89|404.33|398.27|398.27|398.27|392.63|398.93|399.86|405.41|407.18|402.4|399|394.82|391.27|402.73|408.43|410.1|399.96|393.46|400.42|389.95|403.2|394.43|409.1|417.55|423.75|424.11|422.35|419.37|417.24|412.28|413.73|411.26|407.89|403.59|409.55|413.93|416.73|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2
00494|49653|/indices/iseq-20-price|INDICES:IE|1391.16|1411.87|1411.16|1378.84|1371.51|1384.54|1402.85|1397.26|1392.35|1400.4399|1365.5601|1347.8101|1325.59|1324.61|1322.5601|1317.15|1328.03|1335.09|1336.55|1317.87|1353.65|1373.8|1389.28|1401.8101|1392.45|1419.9399|1429.5|1435.51|1387.62|1410.35|1405.45|1398.33|1396.92|1406.8|1429.1801|1425.3199|1426.33|1420.78|1420.21|1441.9399|1453.38|1473.3101|1464.14|1458.84|1483.85|1472.4301|1446.9|1459.3199|1472.54|1465.88|1461.5699|1476.42|1489.52|1505.5601|1510.03|1517.5699|1503.37|1508.89|1502.02|1481.08|1478.38|1474.7|1461.7|1446.48|1451.67|1466.64|1486.86|1484.6|1492.64|1492.77|1515.6899|1502.88|1525.84|1544.75|1541.04|1512.65|1513.11|1521.85|1530.03|1524.0699|1526.87|1506.45|1504.7|1493.55|1513.77|1511.5699|1528.4301|1516.99|1510.46|1520.5|1516.54|1508.64|1491.3|1460.22|1448.88|1436.2|1485.27|1490.21|1493.3199|1490.9301|1471.39|1469.11|1451.85|1439|1447.54|1466.73|1479.1801|1481.6899|1488.47|1503.1899|1488.28|1489.3|1477.76|1465.7|1460.55|1478.36|1475.84|1472.89|1478.4|1487.5|1463.72|1452.11|1457.02|1474.99|1478.89|1468.08|1462.2|1498.09|1495.4301|1488.47|1487.3|1484.91|1480.33|1478.79|1464.41|1465.0601|1464.09|1467.1801|1457.97|1436.64|1417.21|1425.5699|1438.09||1445.11|1432.84|1448.89|1456.8101|1453.38|1453.55|1456.6801|1464.22|1453.49|1435.36|1421.99|1414.4301|1410.04|1416.61|||1391.74|1377.0699|1404.23|1410.02|1426.5699|1424.21|1406.26|1387.74|1382.79|1366.48|1406.73|1422.0699|1429.23|1392.89|1366.79|1394.13|1362.86|1415.61|1384.37|1430.76|1449.17|1460.76|1462.95|1459.4301|1440.11|1430.62|1402.23|1400.85|1402.6|1374.39|1394.08|1394.91|1406.37|1409.83|1405.91|1392.9|1389.24|1369.34|1359.87|1342.5601|1376.97|1372|1377.76|1387.02|1397.42|1401.63|1370.88|1354.49|1359.02|1368.38|1363.5699|1361.2|1359.62|1346.97|1340.83|1331.77|1342.17|1344.33|1342.2|1339.92|1334.45|1321.72|1321.39|1325.91|1307.0699|1286.72|1278.46|1246.22|1214|1214|1226.49|1224.3199|1226.4399||1226.4399|1227.97|1240.3101|1215.72|1222.4301|1213.8199|1216.1801|1247.62|1249.01|1236.4|1246.78|1232.0601|1237.63|1242.27|1251.84|1256.4399|1256.42|1249.65
00496|49651|/indices/iseq-small-capital|INDICES:IE|1064.6801|1064.6801|1097.55|1098.65|1098.65|1072.6|1072.6|1091.28|1157.58|1139.3199|1153.9301|1153.9301|1176.26|1154.0699|1161.37|1161.37|1146.48|1198.45|1198.45|1194.72|1194.72|1239.24|1246.83|1237.12|1244.35|1299.49|1329.77|1329.77|1315.16|1373.5|1400.55|1401.61|1381.27|1396.15|1406.58|1437.5699|1458.87|1469.4301|1573.6|1570.71|1578.48|1570.09|1645.86|1647.85|1647.85|1647.85|1669.76|1698.4301|1698.4301|1742.1|1712.89|1712.89|1710.35|1721.78|1699.45|1699.45|1703.38|1725.39|1718.1899|1725.39|1696.59|1701.17|1701.17|1690.6801|1690.6801|1689.39|1696.59|1708.26|1700.78|1678.77|1726.58|1726.58|1704.5699|1764.89|1767.6|1755.08|1773.21|1773.21|1758.54|1780.41|1780.41|1769.47|1757.8101|1749.75|1745.08|1716.6899|1680.63|1665.58|1672.5699|1672.5699|1658.1801|1679.77|1672.5699|1682.11|1685.84|1716.67|1716.13|1726.79|1732.83|1806.36|1740.6801|1726.28|1726.28|1708.02|1670.7|1658.0699|1709.35|1717.21|1717.98|1735.98|1732.97|1735.78|1723.78|1706.77|1838.3101|1841.75|1863.4301|1870.35|1870.35|1868.02|1874.11|1868.96|1892.15|1892.15|1892.15|1892.15|1820.6|1761.21|1761.02|1801.3|1831.28|1819.13|1833.8|1873.9|1873.9|1812.2|1874.48|1874.48|1877.92|1965.6801|1957.11|1832.6801|1832.6801||1810.67|1869.36|1906.04|1832.6801|1832.6801|1825.48|1781.46|1803.0601|1770.15|1820.05|1816.78|1760.84|1771.53|1771.53|||1767.97|1733.47|1680.1899|1725.49|1716.67|1751.16|1717.6899|1724.55|1717.62|1677.6|1686.02|1695.05|1720.58|1761.11|1729.73|1748.95|1770.66|1799.88|1835.46|1883.66|1885.98|1844.1899|1900.4399|1895.25|1926.1801|1905.02|1914.26|1920.86|1917.9|1980.83|1967.4301|1936.45|1987.0601|2011.17|2017.33|2036.51|2046.5|2021.59|2009.1801|2000.3199|1999.49|2040.85|2044.4301|2044.4301|2070|2037.1899|2029.37|2124.27|2060.71|2125.8101|2015.09|2033.87|2019.78|2020.14|2030.71|2010.5601|2041.01|2067.8601|2120.3999|2160.23|2142.9299|2016.03|1992.9301|2061.7|2076.55|2129.9399|2050.3|2072.8899|2147.01|2147.01|2186.2|2184.05|2189.0601||2189.0601|2210.4199|2178.3899|2191.1699|2242.55|2232.1101|2232.4299|2259|2271.6899|2262.8899|2261.47|2215.6599|2223.3999|2275.95|2244.53|2261.0801|2239.8999|2267.1299
00497|17920|/indices/bovespa|INDICES:BR|124639.2422||123165.7578|120410.1719|120568.1406|119034.1406|119176.6719|119268.0625|118431.25|118159.9688||115052.9609|113143.6719|112531.5234|113301.3516|114776.8594|112829.9688|113761.8984|112784.5234|113155.2813|114004.2969|114059.6406|115908.4297|116533.8516|115754.0781||117050.7422|116736.9531|115156.0703|114169.6328|113284.0781|113607.4531|113419.0391|115056.8594|116565.1719|115730.7578|114327.0469|114193.4297|115924.6094|116008.6406|116145.0469|118695.3203|117845.7813|118288.2109|118757.5313|119391.5469|118175.9688|117968.1172|116883.3438|115313.3984||115985.3438|117331.2969|117776.6172|117892.9609|115741.8125|117535.1016|118403.6094|117120.9766|115837.2031|117025.6016|118134.5938|116156.0078|114429.3516|115408.5234|114982.2969|115591.5234|116171.4219|116809.5469|118065.1406|118349.6016|118408.7734|119090.2422|119379.5|119507.6797|120585.7734|120858.7188|121248.3906|121942.9766|120187.1094|119989.6406|122560.3828|122007.7734|121341.6875|120216.7734|118082.8984|117552.0703|117841.1875|118219.4609|117710.5391|119263.8906|117666.4922|117555.5234|117942.4375|118897.9922|117425.7031|119549.2109|119076.3672|119672.7813|118087|118382.6484|116681.3203|117522.8672|118242.9531|118977.1016|118934.2031|120420.2578|119622.3984|119857.7578|118758.4219|119221|119068.7734|116742.7109|117336.3438|117019.4766||115488.1563|114610.1016|112696.3203|112558.1484|110564.6563|108335.0703|108967.0313|110333.3984|110905.5078|110054.3828|108799.5391|109928.5313|110213.1172|110744.5078|110108.4609|109459.9531|108193.6797|109029.1172|108463.8438|108256.3984|107448.2109|107113.6563|106042.1484|105148.4766|102174.3438|101797.0938|101926.9531||104431.6328|102923.3125|102312.1016|103220.0938|103946.5781||104366.8203|103912.9375|106163.2266|106015.6719|106279.3672|106457.8516|106889.7109|106213.7578|101846.6406||100821.7266|100977.8516|101869.4531|101506.1797|101882.2031|103713.4531|101792.5234|101185.0938|99670.4688|98829.2734|97926.3438|100220.6328|100998.1328|100922.8906|101981.5313|103434.6563|102675.4531|102932.3828|103121.3594|103618.2031|105071.1875|106540.3203|104227.9297|104700.3203|103865.9922|103325.6094|104384.6719|104931.9297|105711.0469|105798.4297|107592.8672|107152.0469|||109176.9219|109941.4609|109600.1406|107848.8125|108836.4688|108078.2734|108008.0469|109951.4922|107829.7266|108721.5781|108523.4688|110140.6406|112073.5469|113430.5391|112273.0078|112316.1563|114177.5469|114270.0703|113028.1484|111737.2813|112040.6406|112921.8828|112228.3906|111439.1172|109212.6563|110916.0781|111850.2188|112517.0781|110816.7109|109129.5703|108963.7031|107641.3203|105334.4609|104165.7422|106376.0234||109734.6016|110236.7109|108578.2031|108737.75|109697.5703|107551.5234|107433.1406|106864.1094|104739.75|102855.7031|103737.6875|103745.7734|103539.6719|105343.3281|107519.5625|107249.0391|109068.5469|110188.5703|109401.4063|111923.9297|110925.6016|112486.0078
00498|17921|/indices/brazil-index-50|INDICES:BR|20612.2305||20390.8594|19940.7891|19962.9102|19714.7402|19726.4297|19780.1895|19687.0801|19627.4297||19126.5293|18834.5293|18745.1191|18864.4102|19086.5898|18788.7402|18940.6504|18772.4902|18893.4805|19043.2305|19065.0195|19351.7402|19419.1895|19292.1504||19470.8105|19422.3496|19178.7109|19012.2402|18831.7402|18885.5391|18892.6895|19162.6504|19415.0898|19273.2695|19050.7305|18999.0898|19286.5195|19300.2109|19309.1992|19728.3398|19586.3691|19644.9902|19727.8301|19836.3496|19615.8105|19582.9102|19409.1895|19156.3809||19283.1797|19500.4492|19531.5996|19562.9902|19182.1602|19458.5996|19597.7402|19384.4902|19155.0898|19350.5605|19536.6504|19185.3691|18895.9395|19043.7207|18986.6406|19077.3203|19165.5508|19272.6992|19472.9297|19529.7305|19548.7695|19645.7695|19700.8105|19710.5293|19898.1191|19924.4609|20000.5996|20139.8203|19821.0898|19807.7598|20243.4492|20170.9609|20046.3008|19836.6309|19486.3301|19385.9609|19412.2402|19480.1797|19403.4902|19661.5098|19376.7598|19342.3398|19386.75|19552.1094|19323.5996|19673.0195|19600.3594|19711.3496|19421.5098|19507.9492|19247.4609|19402.6309|19505.0996|19601.9395|19639.2305|19870.0293|19731.2109|19800.2695|19620.3691|19684.0996|19671.9199|19290.75|19361.1191|19310.6797||19053.9492|18889.3594|18595.9004|18574.0391|18228.6309|17854.7695|17955.4199|18192.7598|18304.3105|18146.1895|17952.1895|18141.1602|18182.6191|18288.5508|18194.5898|18097.4297|17886.8008|18015.5605|17920.9102|17868.5898|17745|17718.5605|17536.0996|17386.5996|16896.7891|16869.5898|16898.9395||17348.1191|17109.8906|17005.2305|17153.3203|17296.1895||17396.2207|17348.2109|17745.6309|17691.8105|17742.4102|17775.8906|17884.2402|17799.4102|17036.1094||16843.9492|16890.5703|17048.1504|17031|17067.7793|17395.5195|17081.5508|16957.4805|16704.7402|16561.3594|16444.1602|16842.3203|16987.1094|16976.8008|17130.7891|17342.2402|17199.0195|17293.6406|17321.0996|17410.6191|17644.6699|17909.9102|17539.8496|17647.3691|17563.3691|17461.5605|17649.6602|17687.5605|17815.2598|17828.4102|18148.6992|18067.5|||18403.5391|18562.4609|18504.4902|18206.3398|18353.6406|18232.5996|18236.5996|18522.7695|18170.6992|18300.25|18278.9199|18513.1094|18893.8906|19130.3809|18970.75|18986.0508|19327.6191|19329.1895|19112.3301|18902.8809|18942.2305|19066.5391|18939.5195|18815.2109|18442.4102|18745.6797|18877.8594|18982.6797|18726.3809|18460.6895|18425.5898|18209.4004|17800.9805|17627.6992|17978.2891||18504.3809|18597.8594|18347.4395|18366.4102|18503.9395|18123.1992|18112.5293|18002.1699|17656.2891|17341.8398|17486.3398|17478.6504|17504.4492|17793.0195|18170.0391|18110.6797|18399.6309|18627.9395|18481.3594|18877.5508|18716|18988.8594
00499|17937|/indices/tag-along-index|INDICES:BR|27629.9707||27331.9395|26739.25|26795.8594|26433.8906|26444.9805|26471.6797|26286.7109|26275.9902||25547.4004|25165.4609|25068.7793|25277.1191|25604.6191|25193.0801|25415.6797|25192.7305|25280.5391|25471.9805|25490.1797|25876.3809|25992.8008|25819.5293||26079.3691|26050.1504|25684.0293|25455.2207|25273.2109|25339.0098|25306.6094|25684.6309|26046.8105|25858.7793|25547.1699|25473.8105|25901.0801|25959.0098|25994.8809|26561.6309|26391.3906|26504.7793|26609.6504|26751.7305|26475.8301|26442.2598|26157.9395|25830.7695||25974.6797|26264.6602|26353.0293|26382.5|25844.6699|26240.8691|26430.9805|26121|25863.8398|26135.1309|26400.0391|25987.5|25560.0996|25763.4707|25671.7305|25865.3691|25954.7109|26048.0898|26343.6895|26431.8203|26454.9609|26614.4707|26690.8008|26726.6992|26953.2305|26909.8496|27006.2695|27167.1895|26761.6309|26716.5703|27245.2598|27177.25|27000.5703|26717.2402|26268.7402|26156.2891|26217.6992|26263.7891|26142.4395|26502.9492|26174.4609|26147.1895|26200.9492|26427.4297|26078.5996|26521.3691|26421.5508|26530.0391|26152.5293|26240.4004|25835.3398|26026.2793|26207.0703|26344.4492|26367.2695|26709.2891|26533.1992|26576.0898|26330.5801|26390.5293|26346.7793|25817.9297|25967.9707|25918.3203||25602.6191|25368.3906|24993.0801|24957.0098|24538.75|24005.5703|24140.9395|24448.6309|24561.1191|24324.5098|24044.3906|24279.4902|24343.5996|24481.8906|24359.9297|24162.4199|23816.2207|24020.3105|23903.25|23835.4609|23633.6992|23575.4297|23369.9102|23141.8008|22423|22357.4199|22375.6094||22970.3809|22601.3008|22448.8008|22619.1191|22807.5||22931.0605|22841.3105|23378.8809|23380.6797|23423.2598|23466|23547.3008|23432.9004|22442.3398||22225.7109|22262.9609|22474.2598|22433.0898|22517.5293|22901.9707|22473.3301|22357.4102|22094.1191|21929.5605|21726.6992|22284.6191|22449.7695|22409.1191|22661.4609|22935.3809|22771.0195|22921.75|23007.4297|23134.0996|23457.1992|23731.7109|23214.0605|23306.7793|23172.4297|23038.2598|23243.1406|23322.3203|23486.0996|23518.25|23934.0508|23851|||24259.2305|24445.6895|24372.5|23970.7207|24151|23993.5391|23977.8809|24400.8008|23957.9297|24108.8301|24095.0508|24443.2207|24882.1504|25143.9102|24890.3008|24896.8301|25299.2891|25295.3008|25022.1797|24737.7109|24796.75|24952.8691|24783.8105|24593.1191|24156.8105|24501.7109|24681.8691|24802.3398|24471.9199|24052.3809|24025.0703|23708.9199|23183.3691|22965.6191|23457.4102||24170.5605|24286.3496|23911.1094|23952.4297|24162.4297|23642.7402|23610.9004|23454.8906|22948.4395|22508.5195|22712.5898|22672.9199|22653.5195|23077.7695|23563.0605|23520.6406|23923.3496|24191.8301|24034.9805|24608.7402|24336.8301|24684.6309
00500|17923|/indices/brazil-broad-based|INDICES:BR|4909.1299||4851.6699|4743.3501|4748.8799|4689.6401|4693.3901|4698.2202|4663.52|4657.1401||4530.5801|4456.6001|4434.46|4467.04|4528.23|4453.21|4492.3198|4453.2798|4466.96|4498.0098|4499.73|4571.7402|4598.0098|4568.1099||4620.2402|4612.7798|4548.5898|4507.8701|4477.0801|4492.1802|4484.4502|4551.2202|4612.5298|4578.9502|4523.0801|4517.7798|4587.6802|4592.5298|4599.6499|4699.2202|4667.1401|4684.6899|4702.6201|4728.7202|4682.6602|4675.25|4627.0898|4566.9702||4592.0098|4642.98|4658.21|4664.4302|4575.8101|4649.96|4683.3101|4631.9302|4586.4902|4634.9502|4678.0698|4600.0601|4528.52|4564.8198|4549.0898|4576.2402|4596.7598|4621.46|4671.5698|4686.3398|4689.0498|4714.6001|4725.48|4733.0098|4770.23|4777.2598|4790.98|4817.54|4749.4199|4741.4102|4838.6401|4820.3198|4791.8901|4746.5801|4664.7202|4643.96|4655.9902|4667.6802|4646.9199|4710.2998|4651.4399|4648.9199|4664.1299|4701.8501|4642.3901|4722.8999|4704.1201|4726.54|4666|4673.8398|4605.6899|4638.3501|4670.0498|4699.5498|4695.9902|4754.3599|4722.8398|4729.25|4686.6602|4703.7998|4696.8799|4603.9302|4632.75|4620.7998||4561.0898|4523.96|4449.52|4444.1001|4369.3101|4282.6699|4306.21|4360.3101|4381.8999|4346.9902|4295.6602|4337.75|4349.04|4369.4702|4344.5498|4314.6299|4262.54|4298.8398|4275.5898|4269.2798|4235.29|4220.3301|4180.27|4146.1899|4029.78|4016.29|4018.9299||4116.2598|4056.3|4029.1101|4058.79|4091.02||4111.9399|4096.8198|4187.7202|4184.96|4196.6899|4205.1099|4220.1299|4196.21|4025.1399||3985.1699|3991.1699|4028.51|4016.76|4032.8701|4102.4399|4027.4399|4007.01|3949.3701|3916.6799|3880.26|3972.8899|3999.8799|4001.8301|4044.04|4098.02|4071.26|4087.5901|4095.0701|4113.1802|4168.3999|4220.9102|4130.5|4149.7402|4124.3301|4105.0298|4143.1201|4156.5801|4185.2998|4189.1099|4258.79|4245.8999|||4320.54|4349.1401|4336.8901|4266.6499|4303.73|4276.96|4273.1499|4348.3799|4270.6602|4303.5|4299.77|4362.96|4442.0801|4493.3999|4448.8999|4453.48|4527.8999|4525.79|4475.6699|4425.3301|4435.3101|4466.4902|4439.9902|4407.23|4325.7598|4391.5498|4427.1299|4450.04|4387.5298|4318.8101|4311.29|4259.73|4172.2002|4129.96|4214.9399||4341.7402|4361.6299|4294.9199|4306.4102|4343.8599|4254.9702|4248.1099|4224.48|4136.3398|4060.6499|4095.97|4094.0901|4090.0601|4161.6699|4247.71|4242.71|4318.4902|4358.21|4330.0801|4432.1401|4394.25|4456.3599
00501|17922|/indices/brazil-index|INDICES:BR|52421.2813||51810.5117|50660.9219|50706.1094|50069.8281|50115.8711|50177.2188|49837.8086|49727.3281||48419.6406|47621.1914|47377.3008|47706.2383|48335.2695|47542.1406|47927.9297|47515.1094|47716.9883|48071.4609|48099.4492|48844.9219|49089.6211|48760.4219||49277.2188|49162.3008|48498.8906|48054.4102|47686.1406|47829.5781|47772.2617|48470.1211|49108.5|48751.1797|48170.6016|48093.8789|48841.1914|48872.7383|48929.8281|49990.3281|49645.3594|49828.1719|50017.6484|50292.6094|49769.9883|49693.1211|49233.2305|48594.3086||48875.5195|49416.9492|49565.8594|49627.5391|48697.5898|49453.25|49811.6406|49269.25|48748.7383|49246.6992|49709.9609|48871.9297|48140.1094|48552.2891|48382.8594|48635.9297|48866|49139.8906|49678.1094|49807.0898|49832.9805|50102.7383|50212.3516|50270.4609|50710.9414|50802.6289|50973.1914|51263.8789|50524.9414|50456.9297|51533.3594|51319.9492|51030.7813|50538.5898|49642.9805|49417.7188|49528.3281|49680.3281|49475.3789|50133.0195|49463.8594|49416.1602|49573.2383|49965.75|49349.7891|50223.7109|50031.3516|50279.6484|49616.3281|49757.2383|49045.4883|49404.7813|49711.4609|50003.9219|50003.2891|50617.8789|50283.3594|50395.6484|49941.0508|50131.5313|50069.1016|49080.1211|49330.4219|49213.5117||48570.3516|48189.1094|47395.0391|47345.2383|46510.1719|45575.3516|45847.7695|46426.9219|46661.25|46293.2813|45781.1602|46245.6797|46369.6484|46592.1992|46324.3203|46049.6914|45510.1211|45858.6797|45624.1289|45542|45199.9609|45069.0313|44621.6406|44254.2305|43000.6484|42868.0117|42928.25||43994.4219|43363.8711|43084.3711|43438.0586|43781.6289||44012.7891|43866.1016|44824.9297|44765.9805|44899.9883|44992.5117|45182.0508|44942.8281|43095.25||42650.2383|42713|43106.2383|43015.0586|43160.7188|43937.3516|43138.7891|42871.5898|42238.0313|41896.5898|41543.9102|42521.8789|42845.2813|42841.4297|43271.4102|43835.6992|43539.4102|43734.6211|43793.7383|43991.1484|44579.5195|45186.1211|44240.2891|44450.7617|44194.2695|43975.4609|44395.6992|44526.0586|44846.5391|44881.3398|45647.3984|45482.6289|||46300.2383|46625.2891|46490.2813|45740.7188|46135.0703|45846.5898|45830.1992|46620.8086|45776.9609|46115.4414|46057.5781|46711.1484|47602.8516|48181.1406|47725.7813|47761.4492|48573.3203|48563.6484|48038.0391|47496.8711|47603.8398|47947.9219|47662.1016|47311.5898|46425|47142.2109|47509.5586|47749.5391|47066.9102|46359.5703|46285.4297|45715.8281|44768.0898|44293.1484|45204.0313||46546.8906|46769.7617|46079.9883|46158.4609|46565.0703|45635.0391|45574.7109|45316.7109|44411.0391|43609.4414|43974.8086|43966.3008|43938.5195|44695.6289|45621.9219|45522.5391|46296.2695|46755.4688|46429.5|47507.8984|47114.3906|47801.6992
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2477.79||2449.8701|2397.6101|2399.24|2370.98|2370.98|2373.8799|2361.1699|2352.3701||2293.6101|2255.6699|2246|2260.3999|2288.27|2251.6299|2268.71|2249.3301|2262.6499|2279.6699|2280.29|2314.0901|2324.49|2309.8101||2331.71|2325.51|2297.0901|2276.9399|2256.9299|2262.4299|2260.97|2291.77|2321.0801|2305.6499|2278.97|2275.03|2309.54|2310.03|2311.5601|2359.96|2344.0901|2350.98|2360.01|2371.5701|2344.3501|2340.4199|2319.25|2288.1201||2301.1201|2326.7|2331.24|2334.1499|2290.5801|2324.3201|2341.1799|2314.54|2288.4299|2309.46|2330.3301|2289.77|2256.21|2274.3401|2267.7|2278.1299|2288.5801|2302.45|2324.26|2329.52|2331.5701|2342.9099|2348.6499|2350.4099|2374.48|2378.77|2386.77|2401.99|2367.25|2365.8701|2418.3201|2408.3301|2393.9199|2370.46|2329.7|2317.5801|2322.47|2331.6799|2322.04|2350.3701|2317.3501|2313.21|2319.24|2337.3899|2311.4399|2351.54|2345.71|2358.6799|2326.22|2334.8201|2303.1299|2321.0901|2333.3999|2343.95|2344.6001|2371.97|2354.4299|2360.6899|2339.3501|2348.29|2346.95|2302.95|2312.46|2305.9199||2273.54|2253.9299|2218.46|2216.0901|2174.52|2132.71|2148.5701|2176.3|2188.3899|2171.99|2150.05|2171.51|2174.8701|2188.3799|2176.4299|2166.52|2144.74|2158.5801|2147.8501|2144.04|2129.2|2125.7|2104.5901|2086.79|2030|2023.12|2026.65||2077.3401|2050.28|2038.3101|2055.25|2070.1599||2080.9099|2074.4099|2118.8201|2113.9199|2119.1101|2122.05|2131.3|2119.74|2034.3101||2013.11|2017.03|2034.54|2029.2|2034.9|2070.3401|2033.33|2019.84|1990.27|1973.09|1958.3199|2001.96|2016.97|2016.4399|2033.6801|2062.0801|2048.72|2056.8799|2059.8799|2069.6201|2095.46|2126.0701|2083.03|2093.8101|2084.1001|2074.0701|2096.1399|2100.96|2114.3899|2116|2152.8999|2144.48|||2182.6599|2198.46|2191.3799|2156.73|2173.3|2159.1499|2157.0601|2192.02|2150.1699|2166.0701|2161.3301|2189.27|2232.3301|2260.8401|2240.6499|2241.8401|2279.97|2280.02|2255.27|2230.3301|2235.8|2253.1201|2238.26|2222.29|2179.26|2213.47|2229.01|2234.23|2202.3301|2172.23|2169.5601|2144.49|2101.1499|2080.3501|2120.8501||2182.8701|2192.3501|2161.6399|2163.5|2182.53|2139.9099|2136.1299|2124.6499|2083.3999|2047.03|2061.97|2061.3601|2062.04|2097.6899|2142.02|2135.9299|2170.9099|2193.0801|2178.0801|2226.1001|2208.75|2239.3701
00503|17925|/indices/small-cap-index|INDICES:BR|2198.27||2165.46|2101.1399|2111.21|2073.97|2088.01|2087.1499|2040.16|2073.8201||1983.66|1954.4399|1934.8|1962.67|2009.66|1968.1|2002.87|1983.3101|1947.87|1953.03|1955.45|2004.1899|2034.5|2018.45||2070.3401|2082.8|2028.24|2007.4399|2022.58|2043.11|2023.8|2072.54|2110.6001|2085.73|2050.8799|2056.77|2093.0801|2107.95|2124.53|2181.1299|2164.6499|2185.3401|2193.5|2215.6799|2220.8899|2218.79|2176.8301|2155.0601||2163.8601|2187.6599|2214.96|2219.24|2172.29|2228.25|2243.05|2224.27|2223.3201|2266.1399|2291|2263.1499|2215.47|2232.9399|2217.9199|2250.28|2258.96|2261.3999|2305.3401|2325.49|2322.52|2343.5801|2346.9399|2362.74|2347.3|2345.9299|2345.6101|2346.55|2318.0801|2298.3101|2321.55|2317.96|2305.5701|2288.8899|2248.7|2249.55|2262.3|2247.03|2232.48|2283.6399|2277.75|2294.4299|2311.3101|2333.71|2282.23|2321.75|2291.0601|2291.1101|2275.52|2250.78|2203.6299|2209.3601|2246.1499|2285.8701|2269.3799|2308.3101|2304.0701|2288.5601|2268.3999|2274.3999|2258.1101|2198.52|2242.22|2240.02||2226.95|2215.6499|2169.26|2164.49|2154.4299|2103.6499|2089.6799|2111.3999|2113.74|2090.53|2043.04|2060.5901|2080.0701|2069.55|2054.49|2009.01|1957.75|2001.72|1985.1|1986.11|1956.61|1925.03|1912.49|1900.86|1836.45|1830.8101|1818.52||1852.73|1805.0699|1781.28|1781.76|1805.14||1813.33|1799.14|1849.66|1871.36|1881.4|1893.8101|1889.58|1875.47|1792.51||1781.3199|1778.1801|1803.76|1794.74|1818.03|1847.16|1807.95|1819.6899|1796.88|1786.66|1746.75|1808.72|1811.83|1822.64|1868.14|1884.97|1871.9399|1879.8101|1888.24|1892.38|1930.52|1927.26|1869.6|1871.1801|1839.4301|1832.5601|1831.24|1850.27|1869.98|1873.7|1893.79|1900.46|||1930.76|1934.61|1934.87|1898.01|1928.73|1920.87|1920.28|1973.88|1956.12|1975.29|1992.47|2046.75|2061.78|2067.73|2032.76|2042.15|2071.95|2063.7|2037.59|2011.76|2013.45|2017.25|2015.1801|1996.73|1972.5699|1995.63|2027.45|2079.22|2053.52|1992.52|1981.85|1952.45|1907.63|1885.26|1939.08||2009.04|2021.1|1969.7|2003.3|2020.91|1965.39|1964.55|1950.88|1888.8199|1842.21|1878.1|1874.91|1854.37|1889.98|1922.46|1944.9301|2001.6|2004.77|1997.71|2067.79|2038.51|2071.4199
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1085.53|1092.41|1085.87|1057.4301|1060.89|1056.8199|1055.9|1059.38|1068.23|1059.78|1029.38|1029.38|1014|1018.01|1013.29|1018.02|1010.16|1000.45|998.84|999.78|1010.67|1019.72|1028|1031.46|1022.44|1029.47|1041.8|1040.7|1021.19|1027.75|1022.59|1046.7|1039.86|1058.87|1051.84|1064.16|1061.73|1055.65|1059.64|1066.78|1071.51|1082.65|1076.5|1065.99|1059.99|1068.85|1064.3199|1071.14|1078.64|1083.14|1078.59|1088.47|1087.7|1089.64|1092.23|1089.41|1117.52|1114.75|1098.51|1093.3|1092.4|1103.36|1093.27|1093.89|1095.85|1096.58|1107.02|1102.87|1097.73|1097.25|1111.3101|1118.58|1106.02|1114.05|1113.79|1102.21|1098.1899|1116.61|1130.25|1133.24|1128.77|1123.97|1114.4|1104.1|1107.55|1104.8101|1108.74|1114.9|1106.58|1109.88|1119.52|1113.9301|1118.45|1107.5601|1113.17|1103.23|1115.92|1114.03|1123.08|1106.09|1108.04|1104.54|1113.1899|1100.5699|1101.2|1105.88|1116.64|1123.14|1134.1|1132.39|1143.08|1140.22|1128.2|1122.86|1128.25|1124.58|1122.98|1127.25|1108.8199|1103.24|1093.75|1094.88|1106.45|1125.09|1121.1|1114.3199|1106.15|1100.22|1106.3|1122.4399|1143.1|1139.0699|1141.79|1144.09|1136.91|1139.05|1149.4301|1146.04|1138.1|1137.24|1132.29|1137.42|1142.05|1141.42|1141.42|1126.54|1117.6899|1125.5699|1133.66|1123.05|1125.54|1124.83|1127.41|1134.96|1127.84|1132.61|1125.52|1131.3101|1121.9399|1110.4|1110.4|1110.4|1123.67|1117.49|1117.9399|1123.89|1117.85|1104.22|1097.13|1096.01|1096.8199|1090.78|1092.78|1078.16|1078.16|1091.87|1083.05|1095.5699|1102.83|1099.41|1114.1899|1111.79|1104.3|1121.9301|1126.3199|1110.03|1113.3|1098.95|1105.01|1098.22|1105.23|1107.55|1109.36|1124.24|1120.64|1125.4301|1114.11|1100|1107.4301|1094.88|1100.4301|1107.7|1111.78|1127.54|1127.54|1123.79|1148.03|1138.1899|1138.3199|1143.25|1151.11|1145.27|1144.95|1134.36|1125.67|1114.89|1111.54|1110.72|1120.72|1118.4|1118.55|1109.72|1092.3101|1090.77|1078.84|1060.28|1046.28|1024.39|1024.01|1012.14|1033.28|1036.01|1052.8|1049.73|1055.39|1045.89|1052.5|1046.9301|1043.61|1036.22|1030.26|1044.3199|1049.22|1051.6899|1051.6899|1064.52|1057.09|1062.3199|1058.98|1067.6|1072.8101|1076.6899
00505|27254|/indices/ipc|INDICES:MX|52469.3594|52796.4688|52511.3711|51090.9102|51258.2383|51071.0313|51016.3008|51209.8516|51633.6289|51266.7305||49787.8398|49061.8789|49277.3594|48973.8516|49173.4297|48766.3281|48278.8008|48197.8789|48275.9102|48804.6094|49274.7813|49666.0117|49823.0781|49379.5781|49745.1602|50344.7383|50289.8594|49297.1484|49666.5|49454.5898|50732.6914|50366.3906|51260.3711|50874.9805|51554.9492|51427.2695|51107.8008|51367.4609|51677.4805|51954.0117|52507.2305|52219.7617|51685.3086|51351.6016|51755.6797|51522.1797|51860.4492|52267.4883|52505.1094|52482.9688|52971.1914|52932.5|53030.5195|53145.3594|53020.9805|54390.7383|54261.3281|53442.6406|53191.5313|53109.8281|53635.3398|53127.9297|53109.7617|53194.3906|53201.4414|53827.7109|53568.3203|53282.0391|53242.1602|53889.0313|54220.7383|53663.0195|54032.8281|53991.4219|53445.0898|53283.5586|54210.6211|54819.0508|54910.9297|54753.3906|54502.0898|54013.5781|53518.9102|53702.1602|53561.3711|53740.1602|54036.2695|53623.2695|53770.8008|54244.0117|53956.7109|54138.1406|53655.3516|53904.2891|53407.6992|54039.6602|53930.8594|54399.1016|53526.1016|53585.2188|53460.0586|53926.9102|53335.7383|53341.9102|53563.3086|54063.9102|54365.6797|54931.0586|54842.5117|55344.25|55145.4297|54574.75|54278.1211|54512.1406|54338.1797|54291.4414|54432.1914|53536.0508|53232.7109|52724.0313|52736.2617|53341.8516|54212.6719|54025.4492|53744.6797|53393.3984|53123.2188|53466.3203|54296.0508|55263.1094|55067.3711|55180.9688|55261.4219|54948.3398|55014.1602|55534.6797|55452.7305|55033.1211|54937.3906|54667.2109|54947.0117|55179.4297||55121.2188|54442.1719|54023.3203|54371.0898|54713.6992|54175.2813|54293.7109|54308.0898|54385.5195|54778.9297|54460.0586|54695.7813|54333.1211|54604.6289|54246.5313|||53498.3906|54176.0117|53883.6484|53904|54198.9414|53882.9492|53209.1016|52851.4219|52771.1211|52827.9297|52550.3984|52652.6484||51925.6094|52505.6992|52085.6016|52691.6602|53012.25|52794.5313|53426.7695|53388.6602|53068.7305|53924.1914|54182.2695|53329.5313|53473.4609|52758.0586|53013.6211|52686.2383|53085.7109|53180.9883|53239.9492|53908.5508|53789.6406|54015.8203|53422.2383|52663.1211|53050.8281|52482.0195|52801.4297|53125.0117|53335.5117||54049.0508|53874.9102|55018.9102|54564.2695|54521.4297|54774.9102|55164.0117|54871.3594|54870.5|54341.25|53947.0391|53382.6484|53218.8281|53128.9688|53631.8906|53576.7188|53593.8594|53209|52344.0195|52280.0508|51730.5|50805.2109|50161.2695|49050.4609|48993.2383|48463.8594|49517.8594|49648.2109|50440.0195|50273.8906|50578.0898|50097.2188|50426.2617|50139.4219|49946.1016|49630.1484|49342.3398|50047.6992|50333.1016||50466.25|51078.6992|50725.9609|51020.6484|50799.4609|51234.3711|51457.5508|51684.8594
00506|27268|/indices/inmex|INDICES:MX|3232.47|3251.77|3234.21|3148.05|3161.0801|3150.1399|3145.53|3155.8401|3181.79|3153.1599||3060.95|3018.6599|3027.9299|3010.05|3028.54|2997.79|2964.2|2960.6599|2962.8799|2996.8601|3026.96|3050.6599|3058.3999|3029.3899|3050.3999|3090.2|3085.51|3021.6899|3047.26|3033.28|3137.1001|3110.3601|3170.6201|3147.02|3193.6599|3184.6201|3165.9299|3181.6799|3192.4399|3212.49|3245.6399|3229.5901|3195.6399|3171.3101|3197.51|3183.4199|3200.77|3231.53|3247.98|3251.0601|3286.6101|3283.6399|3289.0601|3299.48|3290.3501|3379.5|3372.75|3319.3999|3302.4199|3297.4299|3332.3101|3303.24|3300.72|3302.6699|3299.6699|3345.6799|3327.04|3306.3501|3304.1599|3344.95|3370.4099|3336.52|3360.3701|3355.45|3326.78|3311.5901|3369.04|3405.9099|3413.0901|3406.8501|3395.2|3364.8101|3330.8301|3352.1699|3339|3348.2|3369.9299|3339.1101|3348.23|3377.6399|3353.78|3362.8701|3335.1299|3344.8799|3311.21|3357.4199|3355.71|3388.8999|3330.1399|3329.2|3324.1699|3354.3999|3319.9199|3321.3601|3335.8999|3367.5701|3387.24|3425.53|3423.4399|3452.1399|3440.73|3401.5801|3380.0601|3396.79|3386.73|3380.3799|3386.97|3329.0901|3310.0801|3277.3701|3281.28|3311.3401|3365.98|3360.9399|3347|3327.6399|3305.28|3330.3401|3385.1499|3446.72|3434.8899|3441.73|3443.8999|3429.02|3429.73|3462.53|3468.49|3440.53|3434.6699|3409.1599|3426.8999|3445.72||3437.5|3392.22|3365.29|3383.1599|3398.24|3366.3799|3382.1299|3389.54|3395.6299|3424.72|3411.72|3426.95|3405.78|3418.54|3393.51|||3332.97|3389.1001|3352.6899|3357.9399|3375.99|3354.53|3312.46|3287.78|3277.27|3281.77|3263.6499|3267.74||3224.46|3258.3701|3232.53|3266.8501|3285.8601|3263.3501|3298.8899|3302.45|3283.0801|3337.3201|3360.25|3305.2|3306.1399|3262.8201|3276.4399|3255.26|3280.6201|3285.26|3290.24|3328.03|3318.0901|3332.1499|3299.1001|3253.77|3273.96|3237.5801|3258.49|3280.6599|3291.75||3336.03|3325.72|3394.6201|3362.48|3356.73|3375.21|3403.5901|3385.6599|3389.8101|3353.3601|3327.75|3289.78|3282.4099|3272.71|3306.1299|3298.3|3301.7|3277.6899|3219.6101|3211.6001|3180.27|3128.52|3082.74|3017.9299|3015.3201|2980.0701|3049.3401|3059.3201|3107.5801|3094.48|3116.6799|3086.4399|3105.8101|3085.1399|3073.6001|3055.8701|3036.1299|3085.1499|3105.1699||3111.55|3148.73|3128.29|3149.5601|3129.99|3152.76|3169.26|3184.29
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|436.84|439.48|437.05|425.37|426.62|425.14|424.72|426.23|429.74|426.49||414.01|407.91|409.61|407.14|408.93|405.54|401.62|401.06|401.75|406.03|409.81|413.09|414.31|410.73|413.75|418.8|418.32|410.24|413.28|411.33|421.68|418.69|426.07|423.01|428.6|427.65|425.13|427.25|429.87|432.13|436.73|434.36|430.11|427.31|430.66|428.86|431.71|435.03|436.94|436.74|440.71|440.33|441.1|441.83|440.85|452.14|451.08|444.39|442.26|441.63|445.99|441.7|441.7|442.38|442.44|447.46|445.49|443.22|442.87|448.2|451.02|446.48|449.6|449.26|444.65|443.38|451.02|456.26|456.82|455.51|453.42|449.54|445.3|446.9|445.71|447.23|449.61|446.27|447.45|451.34|448.88|450.29|446.32|448.44|444.21|449.42|448.6|452.39|445.18|445.92|444.88|448.66|443.57|443.71|445.62|449.82|452.39|456.91|456.25|460.32|458.7|454.01|451.62|453.6|452.02|451.66|452.86|445.51|443.12|438.93|438.93|443.69|450.96|449.45|447.27|444.53|442.27|445.28|451.95|459.89|458.21|459.11|459.83|457.25|457.91|462.19|461.43|457.94|457.13|454.94|457.31|459.17||458.79|453.21|449.87|452.93|455.82|451.38|452.31|452.46|453.18|456.51|453.86|455.97|452.94|455.14|452.25|||445.27|452.88|448.44|449.61|451.95|449.51|444.08|440.94|440.24|440.65|438.26|439.13||433.49|438.16|434.6|439.61|442.31|440.46|445.79|445.46|442.82|449.86|451.87|444.75|445.93|440.09|442.2|439.62|442.76|443.74|444.31|450.14|449.08|451.05|446.51|440.48|443.64|438.91|441.46|444.19|445.97||451.95|450.47|459.73|455.95|455.27|457.57|460.67|458.16|458.2|454.01|450.69|446.08|444.67|443.85|447.91|447.44|447.55|444.33|437.23|436.76|432.29|424.61|419.41|410.19|409.84|405.49|414|415.17|421.7|420.36|422.77|418.76|421.49|419.16|417.59|415.05|412.67|418.4|420.7||421.73|426.85|423.94|426.15|424.36|427.93|429.74|431.24
00508|29049|/indices/idx-composite|INDICES:ID|6958.0078|6958.2051|6862.0552|6838.312|6809.2632|6838.2329|6804.106|6843.79|6878.8359|6788.8501|6751.3862|6642.418|6752.2109|6735.8921|6758.793|6714.519|6834.3882|6806.7622|6741.9639|6849.168|6846.4268|6927.9058|6939.6152|6896.292|6926.7798|6935.1509|6931.7529|6922.188|6891.4551|6888.5181|6874.8262|6886.5762|6940.8872|6961.459|6939.8921||6937.8281|6923.7998|6998.3809|7016.8442|6991.4658|7011.6812|6980.3208|6936.083|6982.791|6959.333|6935.4761|6933.9692|6963.3931|6924.7798|6954.8081|6995.9531|6991.708|6996.75|6977.6538|6953.2598|6966.6558|6957.835|6921.7271|6895.4429|6899.3921|6921.4102|6916.4502|6866.0332|6859.9121||6900.5381|6915.1011|6910.1719|6879.979|6893.2759|6875.1118|6868.813|6886.3662|6852.8418|6898.0771|6854.5098|6886.4961|6931.3589|6900.23|6896.6631|6948.2788|6917.7109|6899.396|6880.8018|6864.189||6830.2031|6867.144|6869.5718|6810.2129|6808.209|6796.9238|6731.0381|6716.459|6757.3311|6718.9771|6681.7539|6696.7158||||6661.8789|6664.668|6639.7329|6652.2612|6702.625|6660.4551|6686.0591|6698.5469|6713.7949|6699.7168|6719.0142|6722.373|6694.0239|6666.3301|6619.7549|6618.9229|6633.437|||6633.2612|6636.4229|6681.1021|6687.001|6704.231|6745.8042|6736.6841|6729.647|6700.561||6663.1138|6676.564|6711.7402|6707.7632|6755.938|6811.9048|6779.98|6769.6309|6787.6309|6844.0269|6812.7222|6863.3018||6915.7158|6945.4771|6910.147||||||6821.8071|6787.582|6818.5742|6785.5981|6798.9639|6811.314|6771.2349||6792.7651|6819.6748|6833.1782|6827.1748|6805.2769|6808.9512|6839.436|6760.3281|6708.9331|6762.2539|||6691.6108|6612.4902|6678.2368|6565.728|6628.1372|6641.814|6786.9551|6765.3018|6799.7949|6776.3701|6766.7578|6807.001|6813.6362|6857.415|6844.936|6843.2388|6854.7769|6856.5762|6839.4541|6809.9678|6873.4048|6894.7168|6895.7139|6895.6641|6914.5381|6941.855|6900.1401|6880.3291|6897.3652|6940.124|6935.3008|6873.791|6911.7319|6890.5718|6862.2578|6839.3418|6872.481|6898.981|6864.8179|6829.9302|6860.854||6874.9312|6819.9072|6765.7861|6767.3398|6688.0571|6641.8301|6629.9341|6584.4531|6622.499|6688.2651|6684.5581|6653.8408|6813.2388|6888.7578|6850.9839|6850.6191|6860.0771|6850.52|6923.0269|6835.8081|6800.6729|6824.4321|6820.6631|6768.3159|6779.6982|6812.1929|6751.8599|6801.749|6810.3159|6734.4521|6715.1182|6804.2271|6818.752|6892.5698|6987.3281|7019.6392|7020.8032|7081.313
00509|29045|/indices/ftse-indonesia|INDICES:ID|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501|3685.6699|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3613.6299|3640.4199|3608.9299|3603.97|3592.97|3569.53|3572.1799|3572.1799|3584.24|3593.5601|3592.6799|3574.3301|3584.1001|3607.6001|3563.49|3545.3301|3596.1399|3549.6699|3549.6699|3549.6699|3496.3701|3522.3999|3459.4299|3473.55|3483.0801|3568.02|3552|3573.1699|3560.8|3536.6299|3545.6299|3548.04|3586.4099|3575.3701|3577.79|3602.3101|3594.3|3593.5901|3569.5701|3601.1201|3619.47|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901
00510|29047|/indices/kompas-100|INDICES:ID|1119.621|1120.37|1101.781|1099.092|1099.123|1104.455|1102.254|1111.2209|1118.696|1101.709|1095.348|1073.58|1092.007|1085.849|1092.936|1088.714|1112.5959|1111.329|1098.238|1114.851|1115.084|1133.5959|1141.502|1140.658|1146.283|1151.951|1156.12|1159.053|1156.012|1157.12|1153.559|1156.62|1168.201|1172.067|1168.5229||1169.386|1167.6281|1180.6541|1186.225|1182.172|1186.363|1179.816|1170.958|1179.578|1172.949|1172.251|1171.158|1177.21|1168.759|1174.959|1183.459|1184.04|1185.101|1182.334|1177.191|1180.6639|1179.0129|1171.682|1168.059|1168.6801|1173.0649|1175.219|1166.184|1168.577||1178.108|1180.5649|1180.05|1173.661|1175.406|1174.019|1173.4969|1177.859|1171.468|1178.6281|1169.948|1174.923|1180.1429|1174.604|1171.829|1183.2469|1178.161|1180.176|1180.261|1177.264||1171.597|1180.2|1180.7841|1172.2791|1173.1219|1170.936|1162.701|1160.531|1170.8979|1165.298|1157.731|1160.2||||1151.349|1152.9301|1150.1479|1152.082|1162.613|1154.094|1158.7679|1160.877|1162.309|1159.303|1161.569|1164.635|1164.561|1160.791|1151.293|1151.115|1148.27|||1148.73|1141.723|1145.55|1140.468|1142.887|1150.965|1148.936|1149.026|1143.15||1135.559|1137.527|1145.728|1142.1639|1150.1479|1159.239|1151.328|1146.408|1150.311|1162.3831|1157.074|1165.256||1175.725|1176.041|1175.714||||||1158.322|1153.192|1161.283|1154.756|1155.098|1155.5909|1147.832||1151.451|1156.448|1159.733|1161.093|1156.998|1158.049|1167.849|1154.278|1144.8|1156.9659|||1142.614|1126.021|1138.755|1118.593|1129.446|1132.98|1159.9041|1158.063|1165.446|1159.9139|1157.855|1164.313|1164.678|1174.144|1172.999|1169.447|1172.5649|1173.762|1169.479|1164.844|1178.969|1183.2581|1182.494|1181.1121|1184.589|1188.012|1179.833|1176.614|1177.7209|1187.675|1185.3621|1175.399|1182.1|1174.699|1169.271|1163.5031|1171.715|1177.0439|1170.043|1159.943|1167.317||1167.55|1163.113|1151.4821|1151.73|1133.176|1122.856|1120.6|1108.281|1115.657|1130.167|1127.722|1122.729|1147.886|1161.66|1153.932|1155.947|1160.3199|1152.766|1161.588|1153.745|1154.406|1162.0031|1160.842|1159.295|1168.73|1175.574|1167.469|1177|1178.6851|1162.394|1157.261|1172.62|1175.907|1192.824|1216.248|1230.424|1237.249|1249.4611
00511|29048|/indices/pefindo-25|INDICES:ID|219.756|220.933|218.047|219.033|220.611|222.547|221.834|221.371|224.06|221.806|222.476|219.759|227.944|228.346|234.894|233.405|237.48|236.319|232.828|234.393|233.731|237.043|236.932|235.045|236.17|236.433|237.491|237.708|237.018|237.359|234.408|232.213|235.162|236.791|237.042||235.118|234.544|236.996|237.75|236.416|234.852|233.897|233.353|234.744|236.787|238.793|237.951|238.531|234.464|235.14|237.382|237.964|240.658|240.537|237.684|240.915|238.819|240.326|238.514|238.1|239.801|237.629|235.541|236.717||238.015|238.822|238.083|237.416|236.99|236.515|238.125|239.243|238.632|239.597|239.041|239.19|242.786|245.153|244.008|247.381|246.559|251.497|251.878|251.631||249.527|249.556|249.748|249.258|248.023|248.854|245.107|244.634|245.575|242.675|239.036|236.897||||235.664|234.434|235.721|236.607|238|234.548|237.53|239.465|241.83|241.287|240.454|243.303|240.69|239.651|238.454|237.734|234.789|||231.867|234.667|234.887|233.827|235.13|236.451|237.074|236.227|236.389||239.062|240.851|243.885|241.548|242.695|243.269|243.308|240.934|240.237|242.294|241.393|242.103||246.808|245.133|244.992||||||242.821|244.637|244.799|246.369|247.87|248.731|247.144||248.276|247.606|251.547|253.38|255.22|253.646|257.311|255.309|250.442|250.327|||246.567|245.665|247.844|243.495|248.226|250.093|255.595|256.643|258.509|258.925|260.447|262.311|263.155|265.317|263.715|263.111|263.943|266.009|264.705|264.571|266.53|266.859|268.016|270.017|269.13|270.276|268.391|264.794|267.946|270.398|268.739|266.032|266.475|268.321|266.017|262.88|261.358|264.616|268.969|268.778|265.859||262.936|261.414|258.381|257.381|258.223|251.995|252.759|248.848|251.466|251.659|249.985|249.533|258.204|260.277|258.693|258.557|256.745|257.903|261.255|259.509|260.506|260.141|257.872|258.587|263.007|266.42|266.329|267.149|267.369|262.271|261.985|265.557|267.638|270.303|272.588|278.385|281.832|280.558
00512|29046|/indices/jakarta-lq45|INDICES:ID|920.408|920.121|903.912|901.218|901.716|908.03|906.752|913.43|918.855|904.147|898.922|878.878|892.343|889.345|892.918|889.316|911.95|908.969|899.012|911.892|910.086|925.416|932.629|935.059|939.554|943.453|944.692|946.364|944.576|946.505|944.666|949.227|956.066|957.085|952.69||953.318|952.395|962.605|968.154|966.658|970.429|965.044|955.848|961.204|955.613|954.229|953.463|958.72|952.378|959.473|967.192|968.668|969.922|966.957|962.253|963.923|964.029|958.284|956.72|956.342|960.132|962.959|953.744|956.71||963.913|966.247|968.661|964.347|966.484|965.3|961.861|966.397|958.972|967.032|960.143|963.463|965.624|961.657|959.271|969.288|963.848|962.426|963.376|961.535||958.371|964.362|964.086|956.949|957.989|954.957|949.161|947.727|956.398|953.443|948.735|952.57||||945.695|946.112|942.722|944.366|954.686|948.812|950.025|952.158|952.269|949.806|952.58|952.72|954.244|953.385|945.39|946.678|946.572|||949.665|943.096|946.584|942.251|941.827|948.484|946.111|945.43|939.573||929.162|929.766|934.996|932.222|940.146|947.492|940.48|938.047|945.048|952.279|947.647|955.609||961.75|965.083|963.208||||||948.335|943.424|950.904|943.886|943.177|941.781|935.595||937.202|940.692|943.136|943.071|937.681|939.607|946.999|935.31|929.102|941.042|||929.99|915.566|924.254|907.501|914.186|917.376|939.838|937.136|942.885|939.035|935.739|938.717|938.964|947.146|945.821|942.967|948.079|946.933|944.43|939.994|950.505|954.855|954.384|953.49|957.637|960.31|953.218|952.447|952.233|958.948|956.606|948.451|952.801|943.039|941.139|936.486|945.431|949.733|941.64|932.336|939.349||941.01|937.613|929.764|929.851|913.315|905.493|905.68|894.946|901.087|915.859|913.022|909.66|928.532|940.456|935.08|937.176|939.871|933.689|940.381|935.145|934.264|941.696|941.657|938.903|946.851|951.185|942.36|951.16|952.792|938.746|933.011|944.22|945.575|961.84|979.154|989.594|995.963|1008.283
00513|38015|/indices/thailand-set|INDICES:TH|1415.34|1415.17|1386.04|1387.13|1389.5699|1404.97|1411.77|1408.3|1417.21|1419.76|1403.99|1379.96|1381.83|1395.85|1388.23|1371.22|1401.7|1391.03||1399.35|1423.04|1437.85|1433.4|1427.11||1450.75|1455.99|1434.45|1431.72|1438.45|1452.55|1451.25|1447.3|1469.46|1471.4301|1482.14|1497.15|1494.02|1507.36|1522.59|1514.26|1507.9|1522.96|1527.5699|1542.03|1545.14|1535.3101|1545.5|1540.9399|1547.17|1550.36|1548.78|1547.86|1548.6801|1561.51|1565.9399|1576.67|1568.8101|1562.97|1560.2|1557.41|1549.01|1545.6|1525.85|1519.12|1528.8101|1519.5601|1520.73||1535.16|1533.41|1528.3|1518.4399|1532.51|1530.46|1529.01|1550.28||1556.0601||1543.27|1524.59|1526.3|1523.8101|1529.25|1521.1801|1536.64|1535.3|1528.77|1517.92|1494.02|1491.14|1496.96|1496.89|1490.51|1490.46|1508.87|1515.3101|1506.84|1503.1|1479.5699|1466.9301|1478.1|1485.3199|1505.52|1509.3101|1522.12|1537.59|1556.92|1559.39|1557.71|1561.15|1562.4|1551.41|1555.11|1559.5|1533.21|1528.54||1531.2|1521.4|1533.54|1534.8101|1540.97|1530.84|1535.42|1536.51|1534.84|1529.24|1514.89|1526.6899|1522.74|1539.84|1541.38|1561.35|1567.4|1569.5601|1564.66|1562.25|||1533.3|1528.4301||1529.12|1531.23|1543.95|1540.2|1557.87|1558.36|1565.1|1580.73|1593.85|1600.41|||1592.67|1597.1|1593.13|1577.0699||1571.13|1594.05|1600.37|1609.17|1605.42|1610.52|1606.91|1593.37|1591.85|1593.65|1585.08|1577.1801|1555.45|1563.67|1554.65|1565|1523.89|1573.0699|1599.65|1614.22|1612.6|1618.51||1606.88|1612.64|1619.98|1622.35|1627.35|1634.02|1652.47|1659.48|1668.63|1657.6899|1651.67|1658.29|1647.39|1652.76|1664.89|1664.5699|1669.17|1670.34|1680.49|1682.11|1688.36|1682.58|1685.75|1671.46|1681.22|1681.3|1671.34|1682.11|1682.9399|1684.04|1677.25|1688.48|1685.4399|1681.04|1684.86|1681.73|1687.45|1685.75|1691.41|1691.12|1673.86|1663.86|1673.25|1678.97||1668.66|1661.2|1647.28|1643.16|1626.8|1617.55|1616.67|1609.9399|1604.4399|1618.2|1619.01|1620.28|1633.36|1625.91||1623.13|1620.49|1622.28|1632.97||1641.63|1648.4399|1635.36
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1582.8101|1584.39|1554.15|1555.36|1560.3|1573.2|1582.74|1578.6|1588.01|1595.2|1576.29|1551.88|1554.54|1569.35|1562.21|1544.26|1575.8|1562.95||1574.1899|1597.99|1615.01|1608.98|1602.6899||1628.61|1633.35|1607.3101|1606.11|1612.8199|1626.48|1625.74|1619.36|1642.1801|1644.65|1645.01|1661.5601|1657.7|1670.72|1685.05|1678.17|1671.83|1689.01|1696.0601|1712.04|1716.23|1706.13|1714.58|1713.2|1718.79|1723.0699|1722.13|1718.1|1720.71|1734.39|1740.03|1753.0601|1744.98|1740.71|1737.1801|1731.54|1729.12|1722.71|1701.4399|1695.0699|1703.03|1692.55|1693.29||1709.6801|1706.52|1697.03|1680.3101|1696.55|1693.21|1691.41|1715.21||1724.51||1710.11|1688.6899|1689.86|1686.83|1695.5601|1687.45|1704.64|1703.0601|1696.1|1683.99|1656.87|1656.17|1663.1|1662.48|1655.25|1658.64|1679.67|1686.0601|1675.24|1669.89|1642.3|1627.28|1639.9301|1648.67|1667.47|1673.17|1687.9301|1704.29|1713.77|1718.48|1717.47|1725.17|1727.48|1716.04|1720.02|1722.77|1693.91|1688.42||1691.6|1680.1801|1690.01|1695.04|1702.86|1693.23|1698.84|1703.61|1703.11|1692.7|1680.53|1693.5|1691.78|1714.5|1717.14|1738.98|1744.72|1747|1742.37|1737.04|||1709.29|1702.8101||1703.71|1705.15|1711.46|1706.97|1724.77|1726.65|1729.91|1747.45|1764.2|1770.87||1763.38|1763.38|1768.24|1761.78|1745.4||1740.38|1762.6899|1768.71|1768.51|1766.3101|1777.95|1773.75|1757.3101|1756.6899|1759.77|1748.98|1740.08|1715.49|1727.59|1715.14|1728.03|1682.1801|1734.74|1766.63|1782.48|1782.37|1788.83||1768.4|1771.6|1779.5|1786.14|1792.29|1798.55|1818.15|1826.88|1837.7|1826.02|1819.33|1826.4399|1818.2|1827.92|1837.38|1837.45|1841.5|1841.42|1851.3101|1855.09|1864.39|1858.9|1862.8199|1845.76|1859.34|1861.54|1848.4399|1856.53|1858.03|1858.96|1853.48|1870.6801|1865.95|1864.55|1869.37|1869.64|1873.91|1872.89|1881.7|1880.53|1861.21|1845.95|1852.1899|1856.96||1849.24|1847.91|1833.09|1826.5699|1806.64|1797.6899|1798.1|1792.17|1786.33|1799.1|1799.84|1798.34|1811.8199|1803.86||1801.46|1798.28|1799.96|1808.66||1817.53|1827.12|1817.28
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1504.22|1502.4301|1478.0699|1476.98|1477.8199|1486.64|1492.63|1490.2|1498.6801|1505.46|1488.49|1468.22|1471.71|1486.01|1478.5|1459.62|1487.25|1472.33||1487.45|1505.95|1523.8|1510.88|1505.52||1526.5699|1530.8101|1506.4399|1506.25|1509.9|1522.16|1519.3101|1513.15|1535.96|1533.75|1537.12|1555.12|1549.39|1559.27|1572.59|1568.47|1564.3199|1579.4|1587.96|1604.39|1608.51|1599.12|1602.5601|1599.92|1607.67|1612.42|1613.41|1605.47|1609.3|1622.23|1623.78|1638.3101|1634.84|1633.66|1630.74|1627.92|1629|1623.6|1604.25|1598.33|1608.8|1602.8|1602.22||1617.47|1617.12|1609.24|1595.03|1610.92|1605.75|1606.13|1631.28||1638.4||1624.2|1606.04|1604.9|1603.51|1608.46|1598.76|1613.9|1617.41|1604.83|1597.05|1572.3101|1574.0601|1574.38|1570.95|1560.09|1561.66|1581.71|1584.24|1572.76|1567.39|1537.8101|1526.8|1541.51|1552.8199|1561.63|1564.33|1576.63|1589.8101|1601.8199|1603.96|1600.3199|1602.16|1604.38|1594.27|1597.63|1603.41|1572.17|1568.24||1569.02|1555.83|1564.61|1573.02|1581.5699|1570.65|1576.9399|1582.3101|1581.1|1576.91|1566.95|1577.76|1576.49|1596.09|1599.54|1616.2|1622.15|1619.14|1615.47|1609.92|||1578.9399|1576.72||1570.52|1573.3101|1580.75|1576.1899|1585.61|1584.71|1584.72|1601.96|1612.92|1621.72||1617.11|1617.11|1622.62|1615.92|1597.4301||1592.78|1610.28|1614.5601|1617.15|1615.08|1623.62|1617.33|1603.5699|1603.85|1605.79|1600.13|1587.8101|1562.87|1572.65|1559.26|1571.5|1526.36|1572.62|1597.28|1611.55|1610.98|1620.73||1610.0601|1613.22|1616.75|1618.95|1622.21|1627.49|1648.14|1659.2|1671.34|1661.6801|1660.4301|1666.9|1661.12|1663.25|1667.26|1665.1|1668.77|1668.08|1673.61|1675|1685.5699|1677.46|1684.61|1668.08|1687.72|1690.37|1680.2|1684.86|1684.77|1686.6|1680.37|1699.96|1695.87|1690.6|1696.51|1696.25|1703.65|1703.3|1715.16|1715.1801|1700.47|1686.4399|1692.85|1694.38||1684.84|1679.88|1664.2|1659.12|1640.25|1632.15|1629.84|1623.85|1616.87|1626.77|1626.97|1625.78|1635.74|1630.71||1626.72|1622.1801|1627.14|1636.99||1647.47|1660|1652.26
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1891.87|1903.24|1856.41|1865.17|1877.67|1899.7|1919.16|1911.9301|1924.47|1933.61|1907.46|1873.62|1875.37|1893.03|1884.29|1867.26|1907.64|1898.41||1902.5|1937.76|1954.92|1959.4|1950.6801||1987.92|1995.64|1964.3199|1957.48|1971.61|1989.36|1993.29|1987.6|2017.08|2024.15|2017.67|2030.39|2031.55|2049.49|2067.3999|2051.48|2040.3199|2063.6201|2068.25|2082.9199|2086.6399|2076.4199|2094.6299|2095|2094.75|2099.54|2095.22|2099.02|2100.9399|2118.02|2132.29|2145.3401|2129.3501|2118.96|2114.6599|2103.05|2092.72|2085.79|2058.1799|2048.76|2051.28|2030.51|2034.99||2056.02|2044.27|2028.88|2001.3199|2019.4|2018.85|2013.28|2037.29||2049.8899||2033.26|2000.66|2008.74|2001.34|2019.26|2015.85|2039.09|2025.49|2030.64|2009.49|1974.67|1968.15|1988.25|1993.15|1992.71|2001.96|2027.29|2043.99|2036.12|2030.76|2005.25|1983.55|1988.33|1994.34|2029.45|2041.65|2064.2|2086.6699|2088.8799|2102.05|2106.1599|2126.76|2130.3501|2114.1399|2120.3501|2116.23|2087.1001|2077.5701||2089.02|2080.05|2091.45|2090.6499|2099.8501|2091.3501|2096.48|2101.6299|2103.6101|2079.72|2059.6299|2076.48|2074.23|2108.1299|2111.4399|2146.1399|2153.6699|2171.1499|2166.1799|2162.1499|||2142.54|2127.26||2138.5|2138.24|2140.3601|2134.8701|2173.02|2183.02|2194.4299|2212.3601|2243.8701|2245.9099||2230.0601|2230.0601|2235.8601|2229.29|2217.27||2208.25|2244.3101|2256.5901|2247.3899|2244.25|2266.0801|2266.9299|2242.6399|2242.6001|2249.27|2225.25|2223.29|2198.1699|2215.9299|2204.3999|2219.98|2170.5901|2241.4299|2289.3601|2309.5701|2310.8601|2311.28||2262.21|2267.26|2283.4099|2301.8401|2315.74|2324.49|2342.3501|2348.04|2356.1299|2340.1799|2320.8|2327.5801|2313.8999|2339.78|2359.3601|2365.3401|2371.0701|2373.3999|2392.6299|2403.71|2413.53|2414.6799|2411.5801|2391.3301|2392.1599|2394.6499|2373.79|2389.96|2397.04|2395.9099|2393.6299|2408.3|2401.1101|2409.5801|2413.7|2416.79|2411.74|2411.9199|2415.4099|2412|2379.28|2362.1399|2368.6001|2381.96||2378.49|2387.1599|2370.8899|2359.5901|2337.46|2326.28|2334.3601|2327.47|2322.8999|2339.9299|2343.05|2339.3701|2361.9099|2346.0901||2346.3701|2343.6599|2338.29|2345.2||2351|2356.3601|2341.3999
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1954.39|1963.9301|1916.49|1923.17|1938.11|1961.9301|1980.78|1972.24|1984.91|1993.92|1968.26|1931.39|1932.47|1950.23|1943.09|1925.13|1969.46|1959.8||1963.48|2002.3101|2019.47|2028.58|2019.39||2059.6201|2066.0801|2033.0601|2029.41|2043.97|2062.46|2066.51|2058.8701|2085.73|2098|2091.45|2106.6799|2106.6699|2128.46|2146.8501|2132.78|2120.6399|2144.73|2149.1499|2166.02|2170.8799|2157.9399|2178.96|2180.3|2181.5901|2185.3101|2179.79|2184.3|2184.3899|2201.46|2217.21|2228.3501|2208.6699|2196.73|2191.3701|2178.5701|2167.78|2158.28|2130.01|2121.8201|2124.96|2102.8799|2106.79||2127.74|2117.71|2103.3899|2078.8799|2097.8501|2098.3401|2091.29|2114.8201||2130.27||2113.6899|2082.1799|2088.8201|2081.6399|2100.1499|2094.72|2118.7|2105.1899|2110.3601|2086.8|2050.96|2044.52|2067.52|2073.3301|2073.5801|2081.5801|2107.4099|2123.47|2112.8799|2106.9299|2080.6001|2054.55|2063.9399|2067.8101|2111.9399|2125.21|2147.4199|2173.0801|2177.8701|2189.0801|2194.21|2216.75|2219.53|2203.6001|2209.54|2205.3601|2178.8701|2169.02||2178.29|2169.78|2183.22|2180.8|2187.78|2180.0901|2184.74|2188.6599|2189.76|2163.3401|2144.5|2164.1201|2161.1299|2193.8899|2194.9299|2231.6299|2237.5|2252.6399|2245.2|2239.76|||2216.5|2199.1499||2217.05|2215.4399|2219.8201|2214.9299|2254.76|2263.48|2274.8701|2295.1399|2327.6001|2329.98||2314.75|2314.75|2318.6399|2312|2298.74||2292.25|2328.5801|2339.46|2332.6101|2329.8201|2350.1699|2350.48|2325.75|2322.9299|2329.0901|2304.8201|2303.04|2276.47|2295.46|2283.8799|2299.78|2247.03|2320.6699|2373.54|2394.99|2395.95|2395.26||2349.0801|2352.74|2371.9099|2389.8899|2403.5901|2412.8899|2432.26|2436.51|2445.45|2427.5901|2407.25|2416.7|2401.6499|2430.52|2454|2459.3501|2464.79|2466.1599|2487.51|2497.3999|2504.78|2504.8601|2501.5701|2481.29|2482.0601|2483.4399|2461.8899|2479.04|2484.49|2483.3799|2479.0701|2492.5801|2485.79|2493.4099|2496.2|2497.74|2495.1001|2492.3601|2494.99|2490.8301|2458.3401|2438.3899|2444.95|2457.95||2453.6599|2460.78|2446.3|2435.6201|2410.8799|2398.8401|2405.75|2399.27|2395.48|2416.55|2418.6499|2416.23|2439.6101|2423.79||2424.8799|2424.5601|2418.6499|2425.6599||2431.71|2435.48|2419.48
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1142.33|1143.01|1122.46|1119.58|1122.52|1131.98|1135.27|1133.09|1137.58|1140.98|1128.8199|1109.48|1114.9301|1125.17|1116.17|1102.75|1125.91|1119.49||1129.27|1145.38|1159.46|1147.88|1146.36||1160.3101|1163.8199|1145.16|1139.3199|1138.5699|1149.97|1151.1|1151.3199|1169.62|1166.23|1181.2|1191.27|1189.08|1193.34|1201.03|1190.17|1186.78|1199.1899|1202.66|1214.3199|1215|1208.6|1212.25|1209.39|1214.76|1219.46|1219.02|1215.1|1214.86|1225.4399|1225.99|1238.42|1230.52|1225.8199|1221.88|1221.85|1214.22|1215.52|1204.9399|1203.16|1212.53|1207.2|1205.17||1218.4399|1219.35|1210.98|1206.37|1216.62|1215.22|1211.97|1225.6899||1227.55||1215.12|1204.23|1209.01|1203.58|1204.0601|1193.3101|1208.71|1209.24|1201.13|1196.84|1176.33|1177.97|1179.52|1178.3|1170.6899|1170.86|1183.45|1181.17|1176.91|1172.3101|1157.1|1145.13|1152.14|1157.91|1168.79|1173.67|1181.34|1193.6801|1208.59|1209.3101|1208|1204.74|1204.96|1196.09|1197.02|1201.91|1181.96|1177.5||1171.16|1161.97|1164.27|1174.99|1178.46|1169.6899|1176.47|1178.59|1179.49|1175.9|1168.1801|1176.73|1172.3|1186.41|1187.88|1195.8|1197.03|1201.33|1197.91|1197.72|||1173.24|1170.63||1170.16|1172.91|1181.38|1185.51|1193.13|1191.41|1200.5|1214.91|1225.77|1231.02||1222.8199|1222.8199|1228.75|1229.41|1214.59||1212.12|1231.6899|1234.33|1240.86|1234.89|1238.37|1232.52|1220.6899|1218.91|1219.75|1216.61|1205.38|1188.6801|1196.6899|1190.71|1203.7|1175.9301|1212.42|1227.55|1235.4301|1237.1|1243.35||1232.89|1236.89|1236.3101|1232.27|1242.92|1250.39|1263.88|1274.88|1283.42|1275.0601|1273|1274.9301|1260.87|1264.77|1267.85|1271.21|1273.97|1278.29|1285.25|1284.64|1292.42|1287.98|1292.17|1280.34|1284.14|1281.71|1271.58|1279.01|1281.8101|1287.8|1280.1899|1287.5|1285.66|1283.1|1285.22|1283.41|1289.01|1284.89|1287.87|1279.46|1264.91|1255.4399|1262.17|1272||1263.1801|1257.34|1246.6899|1241.98|1228.45|1219.4399|1218.53|1213.3|1206.1801|1216.73|1218.12|1222.6801|1233.8199|1227.61||1227.9399|1223.3199|1229.92|1241.25||1254.17|1260.79|1252.9301
00519|41045|/indices/mai|INDICES:TH|399.15|400.58|387.85|386.3|393.77|397.17|402.14|401.96|403.77|407.19|400.45|386.95|392.56|396.3|399.9|395.78|407.32|407.93||407.88|415.95|415.37|423.35|419.01||432.31|432.77|427.7|423.19|435.82|439.05|440.58|435.95|444.24|450.53|450.7|453.94|453.01|463.94|471.5|468.83|465.95|472.77|473.14|475.3|473.37|469.36|476.96|477.51|480.7|480.74|478.87|480.76|479.66|484.59|493.68|494.72|488.54|485.08|487.29|481.94|475.37|466.82|462.68|458.69|459.95|454.38|458.53||459.8|459.37|457.69|455.53|459.7|461.31|458.01|462.98||466.71||466.03|461.71|461.3|460.45|462.89|458.26|463.21|464.14|466.5|461.71|451.01|448.99|456.58|457.16|458.09|456.53|460.77|468.59|461.95|459.78|452.57|441.94|447.24|445.81|463.22|466.38|466.04|474.19|480.14|480.72|485.49|496.76|502.58|500.42|501.3|496.6|493.96|488.23||486.8|483.78|489.75|483.56|486.6|484.38|484.95|484.37|484.34|476.83|480.76|488.22|488.04|494.69|492.9|501.57|502.51|504.5|502.66|500.3|||499.36|494.06||501.99|503.35|510.11|507.49|517.85|519.24|524.42|535.68|544.32|544.93|||545.22|529.55|528.11|525.74||527|536.39|541.64|538.1|541.87|544.62|541.29|534.23|534.56|534.94|529.56|532.97|526.61|538.27|537.53|544.57|533.23|543.85|560.13|564.72|567.21|563.62||557.36|552.4|560.56|565.69|564.19|563.95|574.86|573.11|576.99|573.89|569.48|577.08|571.65|591.1|600.83|606.55|609.46|604.48|611.5|614.14|613.24|610.15|608.43|603.98|604.81|602.6|599.29|600.48|604.04|601.05|594.73|593.69|595.03|593.64|592.53|589.66|587.26|583.79|584.33|585.85|575.78|572.4|576.28|581.38||584.16|585.08|575.99|573.49|567.66|561.4|562.94|565.28|560.96|566.68|571.03|574.3|579.75|578.29||581.37|579.96|575.83|578.86||582.39|579.81|577.38
00520|41047|/indices/set-100|INDICES:TH|1942.3|1942.8101|1900.6|1902.63|1903.3199|1926.6|1933.3|1930.9399|1942.23|1947.45|1925.71|1892.97|1895.9301|1917.24|1904.4399|1877.3101|1919.35|1904.1||1917.61|1950.12|1972.8101|1959.46|1950||1982.36|1991.0699|1957.2|1949.4301|1957.4|1980.8|1979.0699|1975.78|2008.05|2006.0601|2027.24|2048.26|2043.27|2058.8999|2080.6599|2066.6899|2058.55|2080.51|2087.3201|2107.4299|2110.1799|2095.8201|2108.05|2099.2|2107.6899|2114.24|2113.1001|2111|2113.1399|2131.46|2133.5901|2153.99|2144.27|2136.54|2134.73|2133.03|2120.0801|2117.0601|2089.1899|2077.54|2092.52|2079.45|2080.9399||2105.27|2103.1201|2096.01|2080.48|2102.73|2096.22|2093.8101|2127.1001||2134.6299||2115.6299|2086.53|2088.8501|2083.98|2089.1001|2076.03|2097.9199|2097.46|2084.96|2072.6599|2036.74|2032.16|2037.6899|2036.05|2025.26|2026.16|2052.3799|2058.8899|2046.23|2039.87|2004.16|1988.25|2002.79|2014.17|2037.9301|2040.97|2057.76|2079.21|2109.6001|2108.6101|2106.6001|2106.3401|2109.51|2092.0901|2096.6899|2104.4299|2062.8601|2055.1899||2059.48|2043.83|2059.8701|2064.6299|2074.3401|2058.3101|2067.1699|2068.7|2068.9199|2065.9299|2044.15|2058.6699|2051.71|2078.1299|2081.49|2108.3701|2115.28|2120.71|2116.1799|2114.47|||2071.49|2065.3201||2059.6299|2063.73|2084.3|2078.6101|2100.95|2100.9099|2111.77|2134.6899|2153.0601|2163.7|||2152.8101|2160.8999|2155.96|2129.1201||2118.45|2152.9099|2161.3301|2177.8501|2169.55|2175.29|2167.8701|2149.21|2149.5601|2152.1599|2139.6699|2125.55|2092.5801|2107.28|2092.0901|2105.6299|2045.8|2111.3301|2147.3201|2165.8899|2163.49|2174.1399||2159.8799|2168.72|2173.6001|2173.1299|2183.3101|2192.8999|2219.8301|2230.3401|2244.5601|2230.4299|2224.1201|2233.3799|2215.6499|2219.48|2233.0601|2230.55|2235.8899|2237.6899|2252.48|2254.5|2266.4199|2257.04|2261.74|2240.1799|2257.99|2258.3701|2244.8201|2260.3501|2262.22|2264.6201|2255.6899|2273.52|2268.25|2261.78|2268.1001|2266.49|2276.3899|2274.98|2285.8701|2286.5601|2261.48|2247.9399|2264.4399|2274.6101||2257.9399|2268.1599|2247.3401|2237.6399|2210.3101|2197.79|2197.4399|2187.99|2188.01|2201.8101|2203.9299|2201.6899|2218.53|2210.7||2206.22|2203.05|2205.28|2215.6399||2222.3301|2236.53|2233.03
00521|41049|/indices/set-50|INDICES:TH|879|878.86|860.71|861.39|860.48|870.23|872.38|871.54|876.34|878.73|869.19|855.05|856.53|865.78|859.26|846.89|865.04|857.99||863.93|877.98|888.33|880.99|876.65||890.26|893.57|878.02|874.5|876.95|887.91|886.3|885.67|901.06|899.28|909.88|919.75|917.39|923.5|933.69|927.52|924.16|933.53|937.17|946.02|947.35|941.24|945.63|941.9|946|948.94|948.79|947.09|948.49|957.01|957.21|966.69|963.46|960.75|960.47|960.35|954.71|954.56|941.98|936.68|944.29|938.88|939.78||951.23|951.1|948.05|942.11|952.05|948.68|947.72|963.01||966.18||957.58|945.55|946.1|944.01|945.22|938.72|947.99|948.76|942.5|937.8|921.83|920.65|921.32|919.81|914.37|914.49|926.27|928.06|922.4|919.28|902.65|896.42|902.74|908.3|917.58|918.69|925.93|934.61|949.69|948.82|947.62|946.07|947.28|939.81|941.58|945.95|927|923.54||924.89|917.28|924.65|926.91|931.76|924.72|928.88|929.22|929.43|929.56|919.44|925.91|922.93|934.35|935.87|947.72|950.57|951.69|949.21|949.68|||929.5|927.01||922.72|924.98|934.54|931.62|939.38|938.5|943.5|953.8|961|966.09|||961.76|965.51|963.52|950.93||946.12|961.27|964.83|974.26|969.55|971.45|967.78|960.01|960.41|961.29|956.67|949.49|933.94|940.4|932.8|937.98|910.71|939.39|954.28|962.35|961.77|967.02||960.9|965.31|966.94|965.56|969.33|973.75|986.26|991.27|997.76|991.6|990.44|994.81|986.19|986.08|990.97|989.1|991.51|992.32|998.25|998.63|1004.22|999.11|1002.39|992.95|1002.72|1003.12|997.69|1005.04|1005.12|1006.08|1001.97|1010.31|1008.22|1004.34|1007.45|1006.49|1011.8|1011.61|1017.02|1017.96|1007.61|1002.46|1009.9|1013.39||1005.24|1010.19|1000.54|996.07|983.51|978.21|977.86|973.64|973.67|979.42|980.24|978.58|984.7|981.17||979.01|977.47|978.83|983.77||987.3|994.36|993.78
00522|49692|/indices/psei-composite|INDICES:PH|6191.48|6171.1299|6110.8799|6116.1401|6161.8901|6188.2202|6155.0298|6131.3198|6078.0298|5989.27|||5973.7798||5961.9902|6018.4902|6054.5|6039.7202|6088.4399|6142.8999|6219.1602|6268.27|6280.8999|6198.8301|6266.3398|6263.0601|6253.96|6264.0698|6252.1602|6259.9502|6178.6001|6298.2002|6305.9902|6304.5298|6321.2402|6385.52|6374.6802|6263.9399|6172.8398|6142.79|6094.71|6041.04|6047.9702|6124.5698|6126.3398|6208.3999|6149.1802|6230.2002|6233.7402|6222.9399|6183.0698|6241.6899|6225|6214.6802|6181.0601|6175.25|6295.29|6225||6160.6099|6225.7798|6179.6299|6212.3901||6290.27|6364.9702|6410.0898|6335.9102|6329.1899|6405.9102|6449.6602|6530.4502|6472.9702|6507.7798|6450.8398|6576.7598|6483.2798|6593.7998|6591.4702|6625.2598|6677.9199|6679.1299|6661.1099|6631.25|6647.5601|6613.5|6541.9102|6528.7998|6550.7598|6624.79|6578.4902|6466.8501|6398.6401|6379.7202|6379.0298|6474.2598|6512.3901|6514.4702|6508.21|6468.0698|6511.4902||6502.8501|6523.0898|6393.5498|6404.9102|6424.21|6448.8999|6450.3398|6508.3398|6461.4199|6434.0601|6507.2598|6507.1499|6507.1499|6539.3599|6564.7002|6479.9302|6521.6401|6512.0098|6430.5801|6477.3599|6510.6699|6593.1602|6530.2002|6560.2202|6615.9502|6603.5601|6620.8301|6664.5498|6628.6401|6635.1099|6588.8999|6523.1499|6578.1499|6675.46|6658.5898|6622.6099|6600.7402|6685.6602|6684.3501|6606.6899|6672.6899||6625.0801|6583.6802|6540.2402|6593.3901|6598.3799|6520.4399|6520.4399|6446.3501|6464.7202|6505.6201|6481.9102|6448.8701|6469.4199|6479.6299||||6488.5098|6472.04|6529.9902|6499.6802|6644.75|6630.9702|6603.1499|6595.0298|6602.1699|6536.3599|6546.27|6530.75|6451.02|6469.7202|6404.9102|6466.1001|6393.3301|6544.4502|6589.8799|6609.27|6711.4902|6705.1201|6671.1201|6655.3701|6622.4502|6607.1299|6556.2002|6599.3398|6685.8999|6685.8999|6699.23|6800.96|6744.1201|6779.02|6815.9102|6822.0898|6791.2402|6838.7598|6876.79|6842.79|6923.0801|6881.2598|6936.6099|7027.3799|6986.1899|7035.7598|6793.25|6970.9702|7052.1602|7042.7002|7081.3599|7041.5|7069.6802|7056.6201|7062.0098|7094.8599|7014.04|7045.48|6951.54|6833.5298|6709.3398|6756.6899|6790.2402|6667.9702|6761.3301|6718.5|6586.0098|||6566.3901|6566.54|6564.8999|6541.0298|6541.0298|6576.9399|6520.7998|6458.1201|6414.27|6496.5|6566.7998|6615.0698|6582.3799|6585.2002|6580.1201||6525.1602|6674.3799|6442.1299|6489.6499|6734.9902|
00523|29148|/indices/ftse-philippines|INDICES:PH|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9|581.63|586.68|587.05|579.33|579.33|572.12|573.56|577.85|575.77|574.23|575.83|575.76|577.33|577.33|577.33|577.33|577.58|582|580.6|592.54|591.72|588.58|586.4|588.89|578.15|579.6|576.9|569.88|571.94|567.36|574.1|566.6|579.81|585.63|587.51|596.24|596.09|591.81|588.13|585.28|583.93|581.8|581.88|591.01|591.01|594.41|603.87|601.62|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99
00524|49693|/indices/phs-all-shares|INDICES:PH|3314.49|3307.72|3286.28|3295.52|3316.8601|3329.3799|3317.51|3310.3401|3292.1499|3263.05|||3254.1699||3246.47|3266.02|3288.8301|3284.6899|3303.0601|3329.4199|3365.79|3385.3999|3391.3799|3359.8999|3384.5701|3383.4099|3384.45|3386.27|3380.05|3379.27|3348.75|3398.5601|3405.6201|3399.1201|3400.8301|3419.21|3412.8799|3361.3799|3325.1499|3316.95|3294.0701|3271.6599|3274.3|3309.24|3320.1799|3353.3101|3330.8101|3359.4299|3363.45|3360.23|3346.99|3368.25|3360.1399|3356.4399|3341.97|3334.78|3382.1899|3354.6201||3332.3999|3357.5701|3339.6299|3352.95||3383.4099|3409.8|3426.4099|3400.8701|3397.8899|3430.1899|3445.3799|3480.1599|3461.1101|3473.9199|3447.6101|3499.49|3463.8601|3515.95|3516.6699|3526.9199|3547|3546.01|3540.3799|3526.71|3530.8999|3515.9099|3490.9099|3482.75|3493.6399|3515.8101|3497.0601|3457.3301|3429.8701|3419|3422.28|3455.9299|3469.75|3472.53|3467.4199|3452.96|3465.8899||3463.8101|3470.46|3414.75|3417.6899|3426.8101|3439.54|3441.24|3467.1101|3444.0701|3437.04|3467.25|3476.1799|3476.1799|3484.71|3495.6499|3469.47|3486.3301|3474.8701|3443.8501|3458.3|3475.05|3510.4099|3488.0801|3496.79|3525.3601|3527.4199|3534.03|3548.3701|3534.6399|3533.8401|3519.3601|3491.1001|3510.95|3551.48|3546.1001|3532.3301|3525.6399|3556.0601|3553.6399|3525.1799|3546.6899||3532.53|3508.8601|3492.26|3506.79|3510.0901||3488.26|3464.1201|3471.52|3489.54|3480.77|3466.52|3475.27|3479.8601||||3486.74|3481.96|3498.4299|3493.3701|3538.73|3529.6599|3519.8601|3514.0701|3516.72|3492.77|3499.97|3493.5|3456.6599|3464.27|3443.8201|3478.52|3454.48|3518.8301|3540.3899|3549.1899|3585.6599|3590.21|3573.0601|3564.4199|3549.1799|3539.3601|3527.1699|3532.25|3572.2|3572.2|3579.3601|3621.6101|3607.75|3621.6899|3639.0801|3636.1799|3631.6499|3642.96|3653.1699|3643.5|3675.01|3655.75|3674.6799|3705.46|3683.78|3687.1699|3590.3999|3659.96|3697.6299|3692.8899|3702.76|3686.48|3691.25|3682.8601|3686.6799|3692.51|3657.9199|3675.1499|3637.6201|3588.04|3539.46|3559.23|3568.97|3513.0701|3550.45|3537.0701|3476.7|||3462.04|3449.3301|3441.4199||3432.47|3442.26|3419.8301|3384.3999|3367.3101|3400.1299|3430.8899|3449.5701|3431.6499|3436.99|3437.3999||3425.8601|3477.72|3403.9299|3419.6499|3501.03|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1464.6801|1466.84|1451.72||1445.1801|1452.27|1457.6|1463.37|1464.67|1449.9301|1439.77|1435.33|1442.14|1439.2|1441.9|1440.6|1442.51|1435.65|1438.12|1441.04|1442.66|1446.54|1444.13|1438.96|1444.14|1443.8199|1436.49|1435.17|1417.26|1416.88|1415.6|1415.84|1420.01|1418.76|1424.17||1440.11|1445.55|1443.45|1450.23|1448.21|1451.5601|1457.66|1457.99|1459.03|1449.58|1453.54|1453.39|1455.04|1454.95|1460.0699|1460.62|1454.83|1462.72|1463.4301||1451.9399|1454.4399|1444.0601|1444.41|1444.67|1440.11|1451.53|1450.5699|1446.09|1447.98|1463.51|1460.28|1457|1457.16|1458.9301|1462.03|1451|1445.8101|1445.21|1441.85|1444.5601|1451.24|1459.4301|1450.35|1451.27|1449.29|1436.79|1424.6899|1413.52|1406.6899||1403.03|1406.1|1412.09|1396.23|1398.0601|1391.46|1383.0601|1377.67|1385.95|1389.9|1392.49|1395.89|1376.6801||1388.37|1386.74|1389.88|1390.89|1394.67|1393.45|1388.33|1387.33|1388.61|1381.73|1385.42|1380.61|1386.77|1376.08|1374.64|1378.65|1383.17||1381.26|1383.01|1387.12|1396.91|1404.9301|1402.98|1402.48|1409.62|1411.54|1419|1428.54|1428.04|1424.34|1423.5|1417.37|1422.92|1425.1801|1425.6801|1432.63|1433.74|1431.04||1425.99|1426.11||1415.95|1418.05|1414.25|1425.1899|||1422.11|1425.0699|1432.36|1434.9|1435.13|1434.22|1434.74|1435.89|1428.13|1427.04|1424.89|1429.55|1429.61|1433.39|1422.59|1424.61|1420.35|1409.09|1396.6|1399.7|1410.98|1412.04|1406.55|1401.8101|1411.73|1391.6|1403.9301|1393.83|1421.83|1433.08|1449.53|1454.66|1458.67|1452.6801|1453.55|1455.49|1450.2|1454.1899|1455.5|1456.8|1457.65|1464|1474.01|1473.46|1476.9|1484.26|1488.1899|1483.97|1475.17|1474.59|1464.64|1470.75|1476.38||1490.47|1489.8||1485.5|1499.39|1497.55|1498.39|1499.45|||1500.33|1496.22|1495.5|1499.38|1493.5601|1495.03|1488.66|1487.87|1485.13|1493.42|1480.55|1480.9301|1473.67|1473.99||1495.49|1491.63|1480.11|1474.6899||1474.6801|1468.35|1462.55|1467.3199|1477.09|1478.54|1467.13|1483.17|1470.12|1474.38|1477.1899|1465.9301|1466.88|1471.55|1471.5601|1481.8|1491.51|1488.8
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5118.8101|5121.1802|5116.4199||5132.6499|5159.23|5130.1001|5097.5298|5122.8701|5098.9902|5023.98|4998.52|5017.4102|5005.6001|5038.27|5049.5898|5067.48|5047.3101|5024.7002|5129.6899|5105.8999|5071.8301|5153.1401|5117.1899|5144.9502|5177.77|5176.71|5193.5098|5127.5098|5150.5098|5111.6401|5120.4199|5162.25|5146.1099|5175.2402||5158.6699|5197.8301|5187.8799|5209.0601|5214.1401|5204.1299|5205.9302|5189.4399|5209.5|5164.5601|5144.2998|5165.9502|5161.0698|5188.8301|5188.5698|5229.9199|5208.8799|5242.1802|5228.0898||5217.9702|5256.4702|5238.4702|5274.8999|5314.7798|5285.1401|5285.5601|5290.8999|5264.1401|5313.54|5377.7402|5335.2202|5325.3198|5344.1499|5290.7202|5315.7598|5293.6802|5253.3901|5253.71|5301.8501|5288.8901|5307.4102|5330.1299|5321.3301|5331.54|5320.3101|5321.6699|5319.8599|5329.5898|5380.8701||5365.5601|5334.6401|5279.77|5212.52|5221.27|5219.5298|5158.4399|5139.8701|5136.5498|5165.3701|5094.8701|5115.5801|5068.02||5079.1699|5045.0298|5030.2998|5042.8701|5110.48|5088.02|5089.0601|5128.4302|5125.7598|5104.8101|5199|5146.5298|5076.6299|5050.8301|4971.1401|5025.7002|5039.4102||5070.2598|4949.75|4947.2402|4967.0898|4971.0801|4980.8999|4944.1899|4947.7998|4917.79|4955.5298|5002.8999|4989.1201|4996.7798|5000.5698|4981.0098|4984.48|5026.2002|5041.7202|5054.6001|5122.21|5213||5213.2998|5316.6201||5368.3799|5352.3999|5350.6602|5319.6401|||5343.4902|5352.5898|5389.71|5369.3198|5368.1802|5369.1899|5308.8999|5346.3301|5303.54|5326.6802|5328.21|5337.1802|5329.9302|5312.1201|5226.7998|5203.3301|5209.96|5205.5098|5216.9502|5303.8198|5314.6499|5301.6802|5261.0498|5218.73|5248.9399|5190.77|5276.3501|5176.8799|5299.0601|5327.79|5446.6001|5455.5601|5486.4902|5477.2798|5426.73|5379.1001|5396.4302|5358.27|5536.71|5560.0498|5559.1699|5480.5898|5519.4199|5602.9399|5659.6602|5749.5498|5710.8398|5691.6699|5675.3599|5744|5812.4702|5789.8398|5836.6099||5843.23|5811.3198||5711.46|5758.5098|5731.23|5687.5898|5628.1001|||5556.0801|5449|5446.8999|5483.2402|5499.98|5455.48|5428.6299|5409.7598|5376.8301|5438.1699|5377.8999|5372.2998|5378.5298|5337.1499||5308.3301|5346.21|5287.7002|5353.6499||5480.6699|5501.6499|5465.8501|5474.3301|5477.7998|5461.9399|5471.5898|5510.9902|5494.8999|5493.6401|5517.5|5502.02|5498.71|5499.4902|5423.1699|5365.8901|5290.9702|5211.1499
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14339.7002|14288.8096|14178.4102||14161.9297|14232.4902|14286.6104|14253.3301|14240.8096|14098.5303|14053.1602|13924.7197|14037.8701|13902.9805|13997.71|14022.6699|14018.46|13968.4297|13854.8096|13972.8799|14015.5|14079.1504|14217.6797|14190.2598|14213.4102|14226.8799|14146.4199|14136.54|14029.75|13992.1699|13990.0703|13996.6904|14079.7598|14132.25|14193.2695||14167.2402|14264.3701|14284.2002|14317.0801|14287.5596|14346.2803|14248.71|14226|14251.8301|14151.5498|14088.3398|14062.1504|14136.75|14135.7197|14237.6904|14305.9297|14174.75|14274.25|14333.9697||14283.0703|14266.1104|14208.8701|14126.3096|14156.7305|14119.5703|14137.9805|14085.9297|14099.5195|14138.25|14160.4502|14147.8203|14064.21|13986.9297|13986.9902|13998.2598|13952.7695|13907.21|13921.1602|13894.96|13911.8799|13971.21|13949.5898|13935.3203|13951.7197|13960.3701|13984.2598|13899.0996|13876.29|13904.6504||13899.0195|13898.71|13825.29|13604.9697|13554.8604|13523.8301|13463.6299|13445.6904|13510.1797|13551.4697|13531.0996|13531.6299|13384.5801||13382.96|13382.4199|13378|13456.1904|13450.2197|13477.8799|13381.3496|13549.0801|13584.71|13579.4697|13650.2998|13537.6699|13475.0703|13435.8301|13349.7695|13427.7695|13476.0195||13604.6396|13561.8096|13656.8701|13550.8896|13581.6201|13480|13425.0195|13509.2598|13599.8096|13620.6904|13645.75|13685.5303|13584.0195|13493.3496|13441.6904|13488.1602|13509.9502|13576.3203|13563.46|13440.0098|13481.5303||13555.1104|13557.2998||13522.5801|13540.2305|13558.7197|13629.6104|||13645.2197|13691.1201|13817.0703|13858.2998|13870.04|13923.8398|13814.8701|13785.7598|13736.3096|13638.7402|13589.6504|13633.29|13644.8799|13606.1602|13512.3799|13481.6396|13410.3096|13289.54|13271.6396|13297.7197|13389.1797|13289.1299|13290.4502|13211.8896|13365.6504|13131.5303|13169.04|13067.6104|13244.3799|13292.8896|13453.6699|13488.96|13498.9502|13507.0303|13446.6104|13402.4297|13418.1699|13436.6299|13434.4902|13505.21|13415.6797|13388.8604|13474.4902|13531.7598|13525.4297|13699.9805|13649.29|13575.1396|13540.4297|13569.9805|13612.9297|13689.1299|13696.4502||13884.9902|13856.04||13686|13780.0996|13759.8398|13679.4697|13618.8701|||13506.6504|13465.9805|13454.2998|13466.25|13463.0898|13380.6699|13341.4697|13269.3096|13193.8398|13208.1699|13034.71|13056.0996|12972.6299|13003.79||13015.0195|13024.4297|13010.2305|13095.8799||12981.6104|12884.8799|12813.6797|12863.21|12949.5801|12926.6602|12922.6699|13030.5303|13006|12918.2695|12946.2197|12839.1299|12901.3203|12930.7695|12947.1699|13071.1904|13053.2695|12851.0898
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10490.9502|10493.8301|10392.1201||10353.5898|10404.5703|10443.0596|10468.71|10473.6299|10368.4102|10305.0996|10258.4297|10315.3604|10275.7803|10307.0098|10304.2998|10313.96|10267.8496|10261.4502|10297.9805|10314.2803|10346.5596|10357.5801|10324.5898|10356.8799|10357.5303|10303.4902|10294.54|10178.2305|10169.6396|10162.29|10164.7598|10201.96|10204.3496|10244.5||10326.8398|10373.4902|10365.4697|10408.1904|10392.0098|10420.5498|10436.7598|10434.6396|10444.79|10375.7197|10385.8301|10380.3701|10402.6396|10401.9805|10447.9004|10463.0801|10408.3096|10468.7803|10483.2803||10412.0303|10422.5303|10356.1104|10343.21|10350.0898|10318.7803|10383.8604|10369.3203|10347.5303|10364.6602|10452.71|10432.9697|10400.25|10387.2998|10396.8799|10415.6602|10347.8604|10311.6396|10310.8799|10288.0098|10305.6797|10352.4502|10392.8799|10341.1797|10349.1504|10339.9502|10276.5703|10195.8896|10131.3604|10099.4404||10078.6396|10095.2002|10114.5|9989.2598|9990.1904|9948.9004|9892.7002|9860.3203|9916.6299|9945.3896|9955.7998|9974.2998|9844||9906.9805|9898.0596|9914.2402|9933.7197|9953.0898|9951.46|9906.4902|9931.0898|9944.3604|9906.4199|9939.1602|9892.7695|9914.54|9849.8701|9826.4502|9862.2305|9895.3203||9908.4502|9910.0801|9949.5098|9982.9004|10031.6104|10002.6299|9989.96|10043.6904|10070.4902|10114.46|10170.3604|10174.8896|10136.5195|10115.4902|10073.1104|10111.3896|10127.5195|10142.3398|10177.3799|10160.7695|10153.8301||10140.1201|10141.1602||10080.2197|10094.7305|10077.6797|10149.4502|||10135.71|10160.0195|10222.2002|10243.3701|10246.7695|10251.6504|10234.5801|10235.4805|10184.7197|10161.04|10140.5498|10173.5498|10176|10189.25|10114.0303|10119.2803|10083.3701|10000.8301|9930.4102|9951.8301|10029.1699|10016.5996|9987.3301|9947.5098|10028.8799|9878.1396|9951.5596|9878.7695|10061.9102|10131.4902|10249.25|10283.3398|10306.8496|10275.8398|10269.7598|10272.3604|10246.5801|10271.46|10278.1396|10297.8203|10286.46|10316.0195|10385.5098|10392.7803|10410.2402|10481.2695|10493.4805|10457.4102|10403.5703|10405.7305|10359.5195|10406.2002|10437.96||10547.8896|10539.0898||10485.46|10577.46|10563.9102|10554.0996|10549.04|||10533.7803|10504.2695|10498.25|10521.4004|10489.3496|10482.5703|10441.0801|10423.9199|10395.6201|10443.0596|10342.4199|10348.3398|10271.7998|10301.4199||10419.7998|10400.5801|10335.6797|10321.6299||10301.1904|10249.6699|10205.5303|10240.2197|10308.54|10312.29|10250.9102|10356.6201|10282.5996|10288.5801|10308.8496|10228.6504|10245.5195|10275.9404|10279.1299|10357.1504|10405.2402|10352.2598
00529|29074|/indices/ftse-malaysia|INDICES:MY|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23|204.83|204.01|205.11|204.43|204.89|204.72|204.8|203.79|203.92|204.51|204.88|205.52|205.46|204.75|205.47|205.48|204.24|204.14|201.68|201.46|201.42|201.44|202.11|201.96|202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63|204.52|204.02|204.44|205.4|206.41|205.19|205.3|205.06|203.5|201.79|200.28|199.39|198.97|198.97|199.45|200.09|197.92|198.13|197.09|195.92|195.31|196.47|197.04|197.31|197.86|195.05|196.54|196.54|196.31|196.62|196.83|197.1|197|196.27|196.59|197|196.23|196.85|196.11|197.26|195.8|195.53|196.24|196.84|196.72|196.72|196.89|197.71|198.67|199.74|199.29|199.39|200.68|201.25|202.14|203.25|203.11|202.38|201.87|201.06|201.74|201.98|202.13|203.03|202.55|202.36|201.72|201.72|201.71|200.24|200.24|200.69|200.2|201.76|201.37|201.37|201.37|201.73|202.91|203.11|203.24|203.28|203.14|203.16|202.08|201.74|201.19|201.74|201.67|202.08|200.69|200.93|200.41|198.8|197.31|197.67|199.42|199.36|198.77|197.89|199.49|196.18|197.5|196.02|199.88|201.31|203.65|204.31|204.8|203.95|204.16|204.3|203.74|204.24|204.51|204.64|204.73|205.53|206.85|206.86|207.05|207.99|208.31|207.67|206.55|206.56|205.13|205.99|206.8||208.77|208.66||208.15|210.15|210.02|210.01|210.04|210.16|210.16|210.16|209.66|209.5|210.08|209.36|209.28|208.49|208.4|207.93|208.9|207.13|207.2|205.54|206.18|209.17|209.17|208.68|207.11|206.6|206.24|206.24|205.04|204.15|204.66|206.1|206.2|204.84|206.73|205.17|205.49|205.9|204.29|204.47|204.97|204.96|206.33|207.6|207.39
00530|10529|/indices/ta25|INDICES:IL|1721.96|1705.08|1701.48|1669.12|1675.39|1704.4301|1714.95|1728.11|1702.5601|1724.26|1686.36|1654.01|1646.85|1653.01|1626.61|1605.2|1617.02|1621.4301|1614.96|1632.2|1669.4301|1700.87|1689.6|1692.5|1651.91|1713.3|1725.84|1749.27|1728.49|1712.16|1830.65|1839.74|1858.13|1872.53|1871.91|1844.61|1844.14|1834.8|||1860.38|1857.23|1839.03|1843||1844.66|1833.83|1848.91|1845.13|1828.11|1826.54|1839.8|1846.14|1832.08|1847.71|1846.54|1845.76|1835.37|1846.28|1843.38|1839.5601|1848.08|1853.86|1842.53|1834.08|1828.67|1847.03|1853.54|1856.45|1868.84|1888.36|1887.3|1860.55|1872.41|1863.6801|1851.01|1862.35|1861.67|1871.26|1868.5601||1854.72|1804.58|1860.85|1902.91|1884.3101|1901.29|1845.84|1805.12|1798.41|1811.77|1805.05|1770.2|1752.71|1740.96|1762.59|1779.0699|1767.17|1758.4301|1763.36|1749.22|1750.6|1748.15|1767.88|1758.86|1787.5699|1790.24|1811.62|1810|1801.02|1820.1|1805.98|1816.25|1805.29|1792.71|1794.25|1780.77|1749.9|1758.13|1757.7|1729.35|1744.92|1758.48|1776.45|1781.26||1768.3101|1783.5|1804.27|1814.5601|1825.5|1825.84|1795.74|1800.64|1795.4399|1802.6801|1789.77|1770.73|1786.8101|1796.98|1784.38|1793.87|1776.58|1768.72|1766.95|1751.1899|||1742.65|1723.34|1712.47|1726.83|1738.62|1731.42|1737.3|1740.01|||1740.41|1739.65|||1741.91|1741.11|1760.36|1739.11|1732.21|1760.86|1775.46|1740.87|1779.4301|1748.55|1744.67|1731.03|1709.62|1725.5|1723.9399|1756.26|1737.14|1743.49|1799.3199|1788.16||1783.55|1757.46|1742.62|1737.39|1734.34|1722.54|1707.5699|1747.4301|1760.01|1763.37|1792.97|1793.0699|1802.4|1812.78|1796.08|1802.46|1776.53|1781.4|1797.38|1806.28|1807.52|1817.74|1833.96|1801.91|1797.14|1777.86|1746.8199|1782.24|1798.95|1828.97|1831.95|1831.38|1830.67|1857.6899|1855.45|1851.91|1845.49|1820.38|1817.14|1815.6|1820.55|1811.6|1790.04|1794.6899|1788.2|1786.1899|1782.03|1796.92|1787.4399|1779.05|1761.27|1759.22|1785.96|1806.91|1790.05|1801.51|1798.87|1820.54|1838.1801|1856.46|1835.8199|1842.4301|1847.23|1826.9301|1851.41|1869.67|1870.21|1874.88|1849.17
00531|10527|/indices/ta100|INDICES:IL|1743.3101|1723.85|1719.15|1684.36|1694.03|1722.91|1733.79|1745.77|1722.41|1741.64|1701.66|1669.63|1657.98|1656.96|1628.01|1608.42|1627.75|1632.72|1623.37|1640.29|1682.73|1713.38|1704.03|1710.77|1671.33|1738.46|1746.3199|1771.83|1746.91|1734.55|1858.98|1864.8|1886.5601|1903.35|1898.3199|1874.4399|1870.3199|1861.6899|||1882.6|1882.89|1861.79|1865.6899||1865.74|1856.5|1872.24|1868.51|1853.97|1853.33|1866.24|1865.71|1853.74|1868.84|1873.76|1869.51|1858.6801|1875.6|1871.12|1871.96|1876.28|1875.4|1863.76|1854.39|1849.55|1864.23|1871.27|1873.45|1887.34|1912.71|1908.84|1881.85|1892.75|1881.42|1867.6|1877.02|1879.1|1888.98|1882.51||1861.85|1817.92|1875.22|1919.6899|1903.42|1920.91|1875.63|1836.1899|1827.23|1838.61|1833.6899|1800.96|1783.09|1767.39|1791.59|1811.64|1797.09|1788.38|1792.92|1775.65|1774.14|1770.35|1788.53|1778.37|1807.71|1810.25|1831.9|1834.28|1828.29|1841.62|1825.1|1830.8|1819.3199|1801.4301|1801.02|1790.51|1755.65|1767.11|1762.24|1728.73|1747.02|1760.54|1772.28|1777.33||1764.22|1782.5699|1802.05|1812.53|1823.96|1823.3|1799.1899|1809.51|1803.36|1811.23|1794.58|1772.05|1786.46|1800.14|1785.83|1792.05|1770.84|1761.25|1754.0601|1735.53|||1727.64|1713.22|1702.14|1714.3|1724.6899|1717.88|1729.63|1732.75|||1739.5699|1738.13|||1735.21|1731.17|1748.9|1725.8199|1720.33|1751.0601|1768.22|1736.4399|1776.73|1740.85|1737.1899|1721.65|1695.9399|1709.4|1711.41|1739.5601|1717.98|1728.83|1787.96|1779.4399||1779.89|1751.33|1732.65|1736.99|1731.99|1722.99|1706.67|1752.2|1765.89|1774.24|1810.63|1810.02|1822.67|1839.4399|1827.22|1831.78|1803.66|1818.59|1836.4301|1846.26|1846.8|1857.73|1875.03|1835.05|1822.84|1797.4301|1768.83|1807.52|1825.99|1858.0699|1859.25|1856.89|1856.73|1889.12|1887.83|1884|1876.98|1848.26|1845.95|1843.1899|1850.4399|1831.87|1807.3101|1815.76|1811.9301|1807.08|1801.02|1813.35|1803.15|1799.75|1784.8|1783.24|1810.52|1828.66|1813.45|1826.09|1821.86|1841.6801|1857.1899|1871.99|1849.5601|1856.66|1865.3101|1852.01|1881.37|1903.11|1907.8199|1912|1884.01
00532|10530|/indices/ta50ytr|INDICES:IL|558.48|554.68|549.36|536.47|546.69|552.28|552.11|544.85|540.52|546.23|537.9|542.92|536.76|534.69|531.18|523.08|529.23|531.45|528.99|532.49|545.14|552.63|555.23|561.23|546.39|569.61|569.3|576.57|565.15|568.27|609.85|611.1|617.84|622.21|620.94|615.55|605.83|609.37|||616.73|621.45|616.08|613.82||611.29|610.4|614.3|614.37|619.7|623.89|623.94|621.13|626.8|629.27|629.1|623.26|614.67|616.89|620.84|622.21|621.04|618.22|616.09|615.37|614.47|616.37|614.93|617.14|616.8|622.89|622.41|616.25|616.27|613.23|604.8|609.34|620.28|621.16|617.47||611.18|606.68|622.29|636.82|631.18|632.39|627.94|621.99|618.89|616.7|614.71|609.12|606.64|603.95|603.73|613.37|611.94|609.8|608.51|602.5|606.95|605.72|607.19|604.69|608.04|606.64|609.5|609.39|607.49|606.51|599.74|599.35|593.65|588.29|586.59|581.43|575.04|576.78|575.54|568.83|569.4|571.21|570.95|574.94||571|568.97|572.42|573.52|572.08|572.35|570.1|580.14|582.55|582.24|577.07|568.93|571.38|570.55|565.54|560.65|555.56|552.96|544.12|540.5|||534.18|536.04|532.66|534.95|539.73|538.3|543.57|547.93|||546.32|545.94|||545.11|540.99|542.82|532.13|524.26|528.16|527.42|519.24|525.09|517.46|518.95|519.61|515.39|517.46|521.23|522.6|518.12|523.7|541.28|536.8||537.88|529.99|526.79|532.21|530.13|533.03|529.09|547.1|549.34|556.72|568.41|568.84|570.64|572.51|572.51|572.12|568.29|581.18|582.5|583.59|584.75|590.2|595.26|590.31|590.66|578.72|576.77|586.5|592.02|600.19|607.16|613.17|612.43|625.1|625.46|628.88|630.47|622.51|637.19|633.36|644.95|642.19|639.56|637.03|630.46|624.13|616.8|600.82|595.43|600.8|603.36|606.25|608.93|609.84|603.89|608.25|603.36|602.59|610.06|616.58|610.41|618.2|625.62|626.79|634.65|643.33|652.38|652.13|642.69
00533|10531|/indices/ta75|INDICES:IL|1831.45|1797.03|1790.92|1748.61|1768.92|1798.9301|1810.53|1816.4399|1798.09|1812.47|1768.26|1736.98|1714.12|1697.84|1657.98|1639.35|1677.47|1684.71|1667.8101|1685.42|1738.67|1766.4301|1761.02|1779.83|1743.4301|1824.3199|1819.4|1854.66|1817.02|1812.75|1967.28|1967.14|1998.58|2022.9399|2009.53|1990.04|1976.52|1969.38|||1983.5601|1991.16|1958.73|1962.58||1955.98|1951.05|1967.9|1963.33|1953.8|1956.47|1967.38|1952.39|1943.5|1958.87|1979.02|1967.6899|1954.37|1990.47|1982.9399|1995.11|1994.02|1976.34|1963.73|1952.08|1951.46|1956.42|1966.01|1966.14|1986.28|2028.75|2017.46|1984.63|1996.65|1979.39|1957.54|1963.83|1975.5699|1985.12|1968.91||1928.29|1897.15|1963.4399|2020.29|2008.24|2027.0699|2005.37|1968.62|1955.02|1959.12|1961.36|1929.39|1909.9|1887.02|1921.14|1954.12|1930.38|1920.9301|1922.36|1893.86|1885.96|1878.45|1893.4|1880.17|1910.13|1914.13|1938.22|1949.67|1953.34|1950.04|1926.01|1922.13|1909.05|1874.02|1867.78|1865.74|1816.36|1836.86|1818.04|1769.6899|1796.34|1812.41|1810.0699|1815.04||1805.89|1832.52|1851.38|1865.1899|1878.85|1874.16|1863.33|1887.54|1877.02|1887.79|1858.09|1823.64|1837.63|1862.47|1842.4301|1834.54|1799.76|1785.34|1761.97|1735|||1725.63|1720.62|1710.6|1715.25|1721.8199|1714.0601|1745.8199|1753.3|||1779.36|1775.09|||1758.63|1746|1761.66|1732.61|1732.9301|1772.1899|1795.4|1768.37|1817.92|1766.5|1762.29|1739.1|1697.25|1704.4399|1714.84|1728.6899|1700.75|1727.22|1796.34|1794.1899||1807.9301|1769.09|1741.1899|1772.97|1762.11|1759.59|1741.01|1805.77|1820.73|1842.0601|1900.73|1898.3199|1920.8199|1956.98|1956.85|1956.29|1921.4|1967.25|1990.5699|2002.8199|2001.1899|2014.4301|2035.37|1969.37|1937.17|1894.15|1870.9|1920.67|1947.13|1987.55|1985.71|1978.91|1977.72|2027|2027.29|2021.5699|2010.98|1970.6|1973.53|1968.97|1981.64|1935.8199|1903.98|1922.41|1924.75|1912|1899.75|1904.45|1892.49|1899.71|1893.9|1893.16|1924.89|1938.28|1926.7|1941.49|1932.83|1947|1959.05|1966.99|1939.58|1947.22|1965.9301|1971.09|2014.4301|2046.8199|2059.22|2064.3601|2028.39
00534|15291|/indices/ta-composite|INDICES:IL|1514.5601|1493.7|1482.55|1450.79|1470.38|1491.65|1497.83|1493.88|1482.02|1494.08|1463.85|1455.66|1440.25|1432.16|1408.11|1392.14|1416.28|1425.02|1416.98|1431.65|1469.17|1491.42|1488.98|1503.1|1469.87|1529.38|1529.52|1553.03|1519.78|1522.96|1645.5|1649.35|1672.29|1687.15|1682.39|1664.35|1653.59|1651.38|||1667.89|1675.0601|1655|1654.17||1651.42|1647.54|1657.12|1654.88|1651.34|1653.46|1660.59|1655.27|1649.48|1661.4399|1666.3101|1657.89|1644.66|1667.3199|1668.05|1671.77|1674.12|1664.6801|1658.33|1652.53|1652.9399|1658.21|1662.84|1668.4399|1679.7|1706.05|1703.13|1681.8101|1691.29|1680.91|1662.7|1672.42|1688.22|1692.48|1681.63||1656.5|1632.79|1684.36|1727|1715.49|1724.02|1704.14|1676.02|1667.5601|1667.1|1666.35|1639.11|1625.35|1614.27|1632.53|1657.37|1643.66|1634.33|1634.11|1618.24|1616.1899|1615.3199|1625.25|1620.3|1639.46|1644.61|1660.67|1665.9399|1664.85|1662.88|1643.1801|1643.09|1634.4|1614.27|1607.55|1602.4|1572.14|1581.15|1572.88|1543.59|1560.08|1570.48|1568.08|1575.21||1569.97|1585.92|1606.38|1612|1617.04|1616.03|1604.49|1624.89|1617.3199|1618.6|1599.11|1573.3|1586.42|1599.01|1584.99|1577.61|1556.35|1549.4301|1531.26|1514.1801|||1503.73|1499.6801|1491.76|1498.55|1506.8|1501.9301|1523.98|1531.49|||1541.35|1536.4301|||1528.91|1521.48|1529.75|1504.51|1500.4399|1522.62|1528.84|1502.75|1533.83|1503.34|1498.13|1487.5|1464.65|1471.98|1481.62|1493.0699|1476.36|1492.66|1543.48|1539.14||1544.33|1518.3101|1499.11|1516.02|1508.74|1505.49|1493.2|1544.21|1553.84|1574.55|1617.66|1619.36|1630.3|1650.88|1648.13|1646.77|1630.54|1661.28|1673.8|1680.8101|1684.02|1700.1|1714.1899|1671.6801|1656.21|1628.6|1615.42|1650.71|1673.3101|1703.45|1710.01|1713.4399|1715.11|1749.63|1744.12|1741.5699|1733.92|1705.79|1713.0699|1708.4|1719.79|1698.65|1676.55|1681.6801|1678.84|1666.3199|1651.99|1641.11|1630.23|1638.5|1635.87|1639.0601|1661.3|1672.3101|1663.87|1672.71|1664.72|1672.36|1685.3199|1697.2|1678.4|1690.08|1705.63|1709.9301|1740.24|1763.65|1774.73|1781.13|1752.17
00535|10528|/indices/taytr|INDICES:IL|1211.01|1201.96|1187.3199|1172.87|1188.87|1199.66|1200.4301|1189.41|1187.42|1184.03|1159.87|1189.13|1182.21|1173.04|1164.55|1159.4|1177.5|1185.84|1184.03|1196.5|1216.66|1229.47|1230.86|1235.3|1218.63|1258.42|1266.24|1277.47|1242.9301|1263.39|1341.49|1346.74|1357.34|1362.71|1356.9|1343.96|1338.71|1337.8|||1347.6899|1353.35|1348.96|1346.3||1345.55|1347.09|1348.76|1346.6899|1341.23|1334.4399|1343.96|1346.38|1339.78|1344.12|1343.9301|1338.12|1330.39|1349.21|1352.96|1348.8|1346.55|1340.6899|1342.08|1340.33|1343.22|1349.4301|1351.33|1357.84|1363.3199|1373.16|1377.1899|1372.21|1378.47|1376.3101|1364.79|1368.87|1376.03|1370.58|1362.51||1351.2|1345.72|1377.9399|1399.65|1394.22|1388.15|1388.35|1372.9399|1365.35|1362.59|1355.76|1340.28|1335.66|1333.38|1334.67|1345.37|1343.65|1339.9399|1338.96|1335.6899|1331.58|1332.72|1331.4|1336|1344.01|1350.22|1355.55|1354.64|1351.6|1349.91|1335.14|1335.3101|1338.21|1332.99|1324.76|1320.4|1307.66|1306.6801|1305.45|1291.92|1297.5601|1301.99|1295.5699|1297.39||1290.95|1300.47|1312.9399|1314.7|1313.16|1313.26|1309.65|1318.91|1314.23|1309.08|1300.3199|1290.27|1295.83|1300.9301|1294.61|1290.46|1285.52|1285.92|1274.79|1265.61|||1263.66|1265.9301|1258.88|1265.9399|1272.78|1270.37|1282.79|1288.48|||1290.03|1286.4|||1283.0601|1281.47|1281.52|1266.38|1263.51|1262.66|1257.42|1244.77|1250.2|1243.61|1240.15|1237.95|1236.03|1237.1899|1249.84|1253.1801|1250.3199|1260.4399|1288.02|1288.41||1294.9301|1287.45|1271.08|1272.99|1266.0601|1262.22|1262.59|1299.95|1306.51|1322.26|1350.98|1355.36|1354.54|1364.1801|1362.28|1352.58|1351.66|1372.67|1377.17|1383.25|1396.0601|1416.96|1420.7|1390.64|1379.48|1370.12|1370.66|1390.42|1401.97|1419.24|1427.76|1433.45|1430.72|1447.23|1443.02|1438.65|1431.0699|1417.17|1412.85|1404.38|1407.75|1403.21|1386.46|1378.76|1376.0601|1359.84|1342.29|1319.6899|1309.42|1320.04|1323.22|1335.72|1348.83|1353.4301|1352.22|1350.23|1345.21|1349.6|1364.46|1373.8|1364.28|1381.51|1393.1899|1403.5|1429.99|1444.09|1454.48|1460.26|1439.25
00536|1141703|/indices/tase-vta35|INDICES:IL|18.21|19.71|21.09|25.36|24.41|21.16|20.57|18.3|19.66|19.13|21.89|21.81|22.36|22.18|24.5|25.64|27.54|27.33|28.06|27.3|25.97|26.44|26.68|27.32|28.7|26.62|27.62|25.56|28.43|26.43|13.47|14.04|13.65|13.35|13.2|14.72|15.36|16.03|||14.57|15.53|15.92|15.88||14.5|16.54|17.11|18.1|17.39|16.59|15.29|14.88|15|13.45|12.47|13.11|13.44|12.99|13.49|13.51|14.55|14.3|14.86|15.35|14.81|15.37|15.18|15.43|14.8|14.17|14.84|15.8|15.61|16.14|16.12|15.9|15.65|16.56|16.95||16.4|19.06|17.95|16.82|15.93|16|16.14|17.17|16.68|15.56|14.98|14.95|14.92|15.11|13.41|13.07|13.3|14.11|14.3|15.26|16.47|17.61|17.71|17.97|17.72|18.04|18.54|18.77|19.27|17.62|18.04|17.02|17.36|16.72|16.15|16.24|15.19|15.41|15.38|15.58|16.26|16.41|16.19|16.23||16.78|16.45|17.45|15.83|15.06|15.65|15.56|16.14|16.36|15.6|15.67|16.75|16.19|16.1|16.22|17.33|17.56|16.22|16.27|16.27|||16.45|16.36|16.38|16.59|17.5|19.09|19.1|19.04|||18.29|17.59|||16.87|17.72|18.69|19.54|21.81|21.69|23.73|22.2|19.62|20.81|21.54|23.55|27.27|24.05|26.29|22.71|24.03|22.66|17.31|19.42||21.07|20.63|21.35|22.3|20.99|21.34|22.52|20.39|18.63|20.16|18.85|19.12|18.09|19.36|18.58|19.12|21.11|18.73|17.93|16.92|16.89|14.97|14.07|16.13|16.27|17.4|18.69|15.93|14.72|13.85|13.77|14.05|14.33|14.06|14.84|14.73|14.67|16.95|15.74|15.22|14.93|14.08|15.13|15.22|16.1|16.47|17.15|16.25|16.03|16.3|18|18.54|17.02|16.14|17.46|17.43|17.9|17.85|17.73|16.91|18.95|17.21|16.92|17.42|17.29|16.34|16.32|15.31|16.19
00537|14767|/indices/ipsa|INDICES:CL|5729.71|5775.3799|5712.1001|5726.9399|5618.6802|5630.6299|5647.9502|5650.77|5575.48|5620.5698|5460.6499||5407.5|5433.3599||5568.3501|5515.6201|5557.6201|5503.3301|5631.3301|5713.4399|5796.4399|5890.7402|5853.21|5777.75|5800.2202|5780.96|5781.3999||5659.29|5615.8301|5699.3301|5685.8398|5755.6401|5833.3599|5824.6802|5762.7002|5762.5801|5785.8398|5831.9502|5857.7202|5932.8301|||6002.6699|6002.0698|5915.52|5886.4199|5879.1499|5868.8501|5885.52|5905.7402|5927.9302|5990.2402|5996.3599|6009.2798|6028.1899|6059.6499|6030.1499|6046.6201|6067.7402|6189.9199|6158.7402|6122.9199|6133.2598|6131.5|6213.1802||6216.27|6257.4399|6290.3398|6341.3599|6241.3198|6318.3501|6292.6401|6272.29|6332.1001|6432.7598|6394.3999|6339.04|6318.6299|6379.4199|6411.3799|6351.0898|6300.9102|6322.9199|6320.48|6286.5|6197.1899|6130.6802|6061.9302|6078.5698|5995.4702|5951.9502|5942.2002|5792.1699|5835.1299|5894.3398|5853.7998|5786.7998|5728.3101|5656.9902|5658.8599||5679.5601|5763.2998||5783.1099|5754.2402|5739.8999|5741.71|5716.29|5712.2402|5693.1602|5690.9399|5672.6802|5679.29|5714.3198|5654.4502|5653.8101|5520.7402|5471.54|5592.8501|5598.8301|5609.4502|5620.21|5643.2998|5685.2998|5691.5|5653.6001|5640.6602|5605.3599|5619.0601|5598.21|5596.4902|5600|5569.6099|5550.8901|5608.4902|5480.4199|5376.4199|5372.5801|5369.3398||5414.6802|5410.2202|5325.5898|5299.5801|5296.7798|5226.9302|5397.5898|5423.4902|5474.6201|5469.9399|5417.1802|5341.0298|5353.0898|5306.8799|5281.48||5274.2002|5236.2202|5228|5309|5324.6201|5309.2002|5313.7598|5244.75|5258.0801|5248.8599|5275.3701|5271.1802|5299.1699|5170.0898|5112.0298|5197.3701|5196.6099|5298.7798|5337.04|5393.7202|5410.5898|5416.3901|5403.4399|5427.52|5439.46|5407.2402|5375.3701|5394.8999|5357.1001|5331.5698|5312.79|5258.46|5261.3701|5330.7598|5328.96|5451.4502|5404.2998|5332.4302|5366.1802|5392.4502|5356.9199|5328.8301|5271.27|5285.6201|5314.29|5313.52|5308.1699|5322.3901|5337.9502|5351.3398|5333.6899|5258.3599|5256.6299|5311.8398|5235.9702|5207.8301|5229.5498|5176.1001|5156.1099|5156.6499|5201.8301|5180.4302|5144.3701|5159.9102|5136.6899|5124.2002|5091.4702|5136.5298||5262.4302|5249.3701|5215.4199|5197.25|5222.4399|5255.3799|5222.23|5269.7002|5287.9302|5206.9502|5161.25|5132.77|5206.46|5226.7598|5257.0698|5192.6802||5202.8501|5239.1602|5274.1899|5290.7598|5274.6802|5282.6099
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7601.8398|7595.9199|7606.29|7651.6699|7641.48|7744.0801|7690.8999|7617.8398|7631.1099|7486.8701|7430.2002|7430.8501||7093.3799|7144.9302|7128.3799||7272.1299|7201.75|6982.75|7044.2998|7074.71|6919.5898|7493|7584.6099|7735.4302|7691.8701|7516.7402|7364.21|7411.8701|7377.3301|7278.0898||7286.5601|7239.46|7247.5801|7424.29|7455.52|7467.8799|7587.98|7488.6001|7503.4502|7447.6001|7461.3198|7487.5801|7612|7359.2798|7183.4302|7135.52|7135.6602|7340.1401|7389.77|7441.1201|7529.6001|7666.0801|7635.8901|7767.1699|7929.9902|7778.96|7842.1299|7980.0098|7970.8198|7804.5898|7749.5298|7509.1499|7566.5898|7726.48|7678.5|8129.9702|7996.8701|7928.7402|7995.0601|7977.4399|7968.1499|8013.1499|7944.3901|8053.6802|8144.5801|8089.23|8084.6802|8145.7798|8104.7402|8044.25|7960.73|7820.4199|7801.8501|7844.6001|7626.0698|7485.6699|7620.3198|7544.5801|7530.6099|7505.6099|7607.7998|7596.6401|7430.8901|7560.4199|7484.0601|7474.9102|7417.3501|7405.3701|7661.77|7661.77|7619.1001|7523.5898|7552.3398|7719.3398|7808.5498|7716.9702|7952.5898|8051.6001|7953.1899|7898.2002|7824.6802|8136.6099|8260.2305|8242.7197|8079.0298||8165.4399|8185.6802|8417.6797|8501.7598|8438.3096|8538.7998
00539|14769|/indices/igpa|INDICES:CL|28820.1797|29164.3008|28894.9297|28983.6309|28360.3691|28439.7402|28493.3301|28484.0703|28126.5391|28404.0098|27625.3906||27418.8906|27580.8105||28271.1406|28013.0703|28260.4609|28014.8301|28634.2305|29021.3301|29467.8203|29983.2793|29766.0098|29452.9199|29545.6094|29400.5605|29379.6895||28781.3301|28562.0508|28952.5801|28927.1406|29257.5703|29664.4609|29617.2109|29246.1309|29283.2402|29394.4297|29613.9609|29768.3496|30135.5703|||30515.6895|30456.4395|30048.1602|29911.8008|29940.0293|29896.3691|29995.5605|30098.4609|30232.9707|30477.2305|30484.9297|30512.1406|30597.8105|30764.1309|30605.9395|30717.1895|30870.7891|31449.1504|31334.5195|31199.4492|31156.2305|31190.0391|31604.2207||31636.7402|31863.1406|32023.1406|32305.0996|31871.6309|32216.5801|32117.7891|31991.7891|32241.1895|32697.8691|32542.8203|32321.4492|32172.2598|32491.4707|32664.8008|32303.4902|32161.7695|32369.8398|32381.1895|32211.1699|31821.5391|31493.5801|31162.4297|31283.2109|30885.9297|30674.4707|30580.0195|29747.8594|29986.8398|30298.4805|30075.0801|29662.8301|29364.1191|29039.1309|29108.4102||29150.1992|29549.6094||29637.3008|29519.8809|29425.4004|29378.5996|29263.0898|29259.3203|29116.6191|29092.6602|29012.6699|29062.2109|29203.8809|28881.3594|28874.5898|28243.8105|27993.7598|28576.2695|28619.5293|28559.9805|28614.6895|28829.2402|29090|29049.1895|28869.3008|28841.3301|28666.6504|28780.5801|28615.3105|28503.1504|28534.2402|28270.25|28143.0801|28360.9102|27733.9902|27160.7305|27216.2305|27186.4902||27461.5605|27413.2891|26967.6504|26952.0605|26970.5605|26599.0996|27791.5605|27982.3691|28300.4492|28288|27914.1309|27489.9102|27582.3398|27388.7598|27218.0898||27189.3496|27009.75|27004.9902|27466.6094|27565.4297|27519.5391|27643.5293|27334.6504|27411.9492|27359.2109|27494.9297|27515.8008|27690.0703|26978.25|26622.9004|26843.7891|26856.7402|27483.1895|27659.5|27891.0508|28034.4492|28193.6992|28142.4102|28387.3398|28583.8906|28314.7891|28283.0605|28495.5996|28349.2695|28063.0508|27940.5605|27503.4004|27589.8691|28016.4297|27975.6504|28868.9297|28547.2207|28233.2891|28383.1895|28445.8906|28327.2598|28275|27981.6992|28121.4199|28296.6406|28225.4395|28212.4609|28359.9395|28370.5098|28356.4102|28218.2695|27793.3398|27786.4004|28006.5|27560.8906|27318.1699|27543.1094|27280.6504|27169.2402|27131.5508|27402.1191|27306.3008|26999.1602|27181.1602|27016.7109|26974.8594|26798.1094|26926.6094||27612.6191|27509.9395|27305.2109|27276.8203|27592.7207|27767.8008|27558.4492|27923.7207|28095.0996|27696.6504|27371.0703|27218.7109|27795.7891|27968.4395|28035.6504|27701.2402||27779.1094|27905.6895|28247.9805|28411.6797|28290.0293|28431.3008
00541|995072|/indices/hnx-30|INDICES:VN|486.28|476.98|476.2|475|474.94|480.09|478.55|446.54|450.63|444.83|447.09|419.49|405.02|420.94|447.1|436.88|473.34|480.91|473.28|479.78|460.54|475.82|478.29|504.58|510.4|505.71|500.77|489.6|490.01|480.17|471.55|478.89|466.91|496.34|494.89|493.1|495.84|471.15|472.6|511.2|538.07|548.43|533.89|533.71|540.91|537.52|551.36|551.49|533.82|546.36|544.33|544.39|531.33|||525.46|519.73|512.91|509.35|501.09|500.39|481.69|489.69|484.46|474.01|513.79|520.29|515.33|510.56|491.47|488.07|492.69|495.07|494.93|489.44|479.74|484.57|477.97|477.02|472.49|465.94|466.93|468.21|467.72|461.81|455.96|451.73|448.13|451.15|448.68|447.93|442.89|444.09|442.6|434.5|431.52|436.85|438.11|429.54|426.77|428.45|436.76|440.18|438.97|439.11|444.28|442.62|434.29|426.84|427.32|431.51|426.2|431.08|427.25|420.86|418.42|427.39|423.09|418.28|419.68|418.23|418.9|418.38|413.84|405.77|404.14|399.56|399.81|399.09|391.88|386.35|386.23|392.92|390.24|394.93|391.32|389.08|382.69|380.98|371.97|374.36||||372.74|368.11|367.48|363.51|368.33|369.09|371.01|369.53|375.47|369.79|370.01|379.57|384.04|386.11|385.31|384.76|381.13|386.15|382.57|382.71|372.76|368.04|366.12|364.66|367.43|364.25|360.01|359.44|357.78|354.03|362.2|360.5|368.8|354.01|363.52|367.92|370.93|368.73|362.34|360.81|356.99|361.67|363.8|354.32|352.11|360.49|366.06|363.32|375.64|380.61|363.71|366.75|358.81|347.28|344.67|353.66|357.65|356.62|354.41|366.12|366.88|365.83|367.83|387.57|378.63|378.87||||||378.94|373.53|366.26|354.14|354.21|355.19|353.26|349.57|346.81|350.26|356.3|354.77|352.91||331.09|332.45|336.34|332.02|318.95|338.38|340.12|337.65|347.69|360.26|363.09|361.74|362.45|365.82|355.54|373.43|366.99|352.27|361.23|376.5|363.71|347.35|345.36
00542|41064|/indices/vn-30|INDICES:VN|1132.6|1131.9|1119.28|1106.72|1109.05|1122.95|1129.95|1092.71|1103.52|1086.1899|1087.5|1051.65|1039.38|1047.63|1067.5699|1064.95|1113.3199|1117.12|1106.85|1123.6899|1104.89|1125.5601|1141.03|1153.21|1166.66|1165.49|1167.29|1160.28|1150.37|1139.78|1124.48|1138.54|1130.89|1167.13|1166.26|1164.45|1168.6|1153.37|1159.9399|1197.6899|1219.1899|1234.5699|1225.5|1223.7|1238.8101|1234.0601|1247.95|1255.83|1230.71|1249.14|1255.22|1260.03|1244.64|||1234.53|1225.5601|1215.47|1213.4|1193.9301|1201.88|1182.97|1193.51|1190.3199|1190.1|1247.8199|1256.95|1241.24|1243.4301|1240.77|1226.2|1239.84|1247.8101|1250.6801|1231.42|1210.8|1221.3199|1222.1801|1230.8101|1212.45|1199.6801|1201.4301|1198.01|1193.14|1186.6|1168.26|1165.1899|1166.8199|1164.58|1160.59|1156.11|1146.54|1146.67|1143.16|1129.4301|1119.4399|1129.76|1128|1123.37|1123.13|1125.29|1141.12|1134.41|1131.23|1126.76|1117.6|1112.0699|1104.27|1098.9399|1109.0601|1108.5699|1110.6|1115.39|1109.63|1100.85|1092.46|1105.6801|1102.3199|1091.08|1086.96|1068.09|1066.33|1071.8199|1069.77|1060.8101|1062.15|1061.55|1068.05|1073.74|1068.84|1070.76|1062.1|1069.64|1070.9|1066.4399|1054.9301|1054.99|1049.67|1049.72|1038.46|1039.64||||1051.4301|1041.54|1045.24|1037.04|1046.17|1046.1801|1053.61|1056.14|1064.55|1065.02|1063.4301|1074.67|1080.6899|1081.71|1077.41|1078.88|1078.86|1089.83|1088.34|1088.72|1073.6801|1067.24|1061.45|1058.8199|1056.45|1051.42|1046.6|1043.14|1035.04|1024.5|1047.71|1046.99|1064.38|1037.35|1050.0699|1047.2|1050.28|1040.59|1027.16|1014.26|1013.35|1028.73|1034.4301|1014.96|1011.46|1030.42|1050.95|1051.08|1080.9|1087.36|1053.72|1055.26|1043.34|1034.9301|1040.4|1048.74|1059.91|1073.38|1069.5|1094.37|1085.7|1093.48|1088.09|1125.0699|1113.95|1130.65||||||1121.92|1115.72|1103.73|1075.71|1069.86|1066.24|1065.22|1060.53|1061.14|1057.4|1061.9|1050.15|1047.25||1005.19|1008.3|1013.95|1007.36|987.77|1034.13|1038.34|1033.1|1029.79|1050.22|1064.0699|1068.08|1056.17|1056.4301|1037.42|1065.08|1062.73|1047.58|1054.0601|1110.9399|1092.99|1042.64|1049.21
00543|41063|/indices/vn|INDICES:VN|1125.53|1122.5|1109.73|1100.0699|1101.6801|1113.89|1113.4301|1080.29|1089.66|1076.78|1075.47|1039.66|1028.1899|1042.4|1060.62|1055.45|1101.66|1105.9|1093.53|1108.03|1087.85|1103.4|1121.65|1141.42|1154.73|1151.61|1150.8101|1143.6899|1137.36|1128.54|1113.89|1128.67|1118.1|1155.25|1154.15|1152.4301|1153.85|1137.96|1153.2|1193.05|1212.74|1226.11|1211.5|1211.8101|1227.36|1223.8101|1238.39|1245.4399|1223.63|1241.48|1243.14|1245.5|1234.98|||1224.05|1213.16|1204.4301|1201.72|1183.37|1189.39|1172.5601|1180.49|1179.76|1177.99|1233.48|1243.26|1234.05|1236.84|1232.21|1220.61|1233.99|1242.23|1241.42|1225.98|1210.95|1220.4301|1217.5601|1222.9|1207.67|1197.33|1200.84|1195.9|1190.72|1185.9|1172.8101|1172.98|1174.09|1173.13|1168.4|1165.42|1154.2|1151.77|1149.02|1138.0699|1126.22|1134.62|1132|1125.5|1120.1801|1125.39|1138.35|1134.33|1132.03|1129.38|1125.3|1118.46|1111.72|1105.4|1115.22|1116.97|1117.42|1122.46|1116.02|1107.53|1101.3199|1109.54|1108.3101|1097.8199|1090.84|1078.39|1075.17|1078.05|1074.98|1063.76|1064.63|1061.79|1065.85|1070.64|1067.0699|1068.3101|1060.4399|1065.91|1065.71|1066.9|1057.12|1058.26|1053.77|1053.4399|1040.3101|1040.61||||1049.12|1039.63|1040.8|1034.85|1041.36|1042.91|1049.25|1048.98|1055.02|1053.8101|1052.89|1064.3|1069.45|1069.46|1065.35|1069.71|1070.91|1080.86|1078.45|1079.28|1064.64|1059.4399|1056.33|1054.29|1052.25|1046.79|1045.1|1040.54|1032.4301|1023.1|1045.14|1047.4|1062.1899|1040.13|1052.8|1053|1055.95|1049.1801|1037.84|1027.1801|1024.77|1037.61|1040.55|1024.6801|1021.25|1039.5601|1053.66|1054.28|1082.23|1086.6899|1059.3101|1058.29|1048.2|1038.64|1043.7|1055.3|1064.03|1072.22|1065.84|1089.29|1077.15|1077.59|1075.97|1111.1801|1102.5699|1117.1||||||1108.08|1098.28|1088.29|1066.6801|1060.17|1056.39|1055.76|1053.35|1054.21|1051.4399|1055.8199|1046.35|1043.9||1007.09|1009.29|1015.66|1004.57|985.21|1020.34|1022.61|1018.88|1023.13|1038.4|1052.48|1055.3199|1050.4301|1047.45|1032.0699|1051.8101|1050.53|1041.02|1048.6899|1093.67|1080.01|1036.28|1048.42
00544|29196|/indices/ftse-vietnam|INDICES:VN|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74|340.52|339.31|339.18|334.58|334.04||||338.45|332.68|334.9|333.78|335.85|337.53|340.48|341.12|343.46|341.21|340.57|343.81|346.93|347.04|344.66|347.62|347.81|352.09|350.27|351.04|344.97|342.78|341.11|339.39|339.73|337.72|336.85|334.76|331.88|327.04|334.81|336.41|341.46|332.54|337.7|336.13|334.59|333.16|328.98|323.86|323.23|327.75|329.69|325.36|322.52|329.93|336.17|338.06|349.88|351.12|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1|1005.26|1000.95|1007.98|1010.59|1017.37|1018.83|1025.64|1021.87|1019.86|1031.88|1038.74|1038.23|1032.5699|1035.2|1035.12|1047.3101|1043.77|1042.9301|1024.9399|1018.34|1014.74|1011.58|1010.27|1004.9|1000.88|995.87|989.87|978.52|1000.86|1003.02|1017.62|991.97|1005.52|1003.71|1003.95|997.67|985.81|973.34|970.64|985.07|990.01|975.56|970.42|993.17|1011.32|1014.66|1046.58|1050.99|1020.65|1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101
00546|41062|/indices/hnx|INDICES:VN|229.56|227.88|227.43|226.11|226.65|228.22|227.03|218.29|219.59|217.75|217.97|209.65|206.17|211.34|218.04|214.98|227.01|228.89|226.26|228.45|223.45|227.11|230.03|236.46|239.05|238.44|237|234.17|233.55|230.45|228.01|230.2|226.68|236.72|236.35|234.5|235.84|229.75|231.5|243.15|251.87|254.82|250.22|250.48|252.76|251.86|256.11|256.32|251.33|256.2|256.14|255.36|252.28|||249.75|247.96|246.48|244.88|242.9|243.23|238.07|239.65|237.97|235.96|249.97|252.56|251.45|250.44|245.25|243.91|245.88|246.07|245.68|242.41|239.77|241.31|239.35|239.55|237.54|235.64|236.2|236.93|236.53|234.98|233.07|231.47|230.96|230.95|230.19|229.97|228.88|229.22|228.37|225.82|225.08|227.84|228.76|226.6|227.32|227.48|230.25|230.82|231.01|231.54|231.91|231.77|228.77|226.52|228.44|229.53|228.91|230.25|229.37|227.6|226.78|230.33|228.72|226.56|226.03|223.97|222.81|221.33|220.31|217.64|216.78|215.96|215.79|215.9|213.91|213.01|212.86|214.62|214.33|215.1|214.41|213.89|211.95|210.92|207.8|208.15||||207.48|205.86|205.84|204.69|206.76|206.92|206.61|205.85|208.25|206.63|207.25|209.84|211.94|212.34|212|211.6|211.43|212.58|210.73|210.48|207.5|205.95|205.59|205.76|206.67|205.72|203.32|203.96|203.11|201.62|204.47|204.19|207.01|202.55|205.85|207.86|209.03|208.68|207.5|206.56|204.89|206.14|206.83|202.38|203.27|207.32|209.31|209.96|214.08|215.83|209.95|210.84|207.97|204.86|204.49|208.5|210.91|210.62|210|214.47|215.28|215.31|216.01|222.43|220.78|220.76||||||219.87|217.73|215.15|210.88|211.26|211.94|211.67|210.63|209.67|210.65|213.11|213.06|212.56||205.31|206.54|206.04|203.14|198.5|205.3|205.79|204.46|207.53|212.24|212.99|212.95|213.21|213.59|210.53|217|215.37|209.93|212.8|219.96|215.96|211|208.79
00547|995068|/indices/vn100|INDICES:VN|1134.15|1130.5699|1120.67|1107.78|1107.2|1118.4|1120.88|1080.73|1091.04|1074.84|1074.28|1035.34|1019.22|1033.36|1058.25|1050.41|1099.6899|1104.25|1091.8199|1107.36|1084.3199|1103.6801|1120.14|1141.96|1156.8199|1153.59|1154.28|1144.55|1138.15|1125.53|1108.21|1122.61|1110.71|1150.72|1148.47|1146.35|1149.75|1128.89|1139.29|1185.27|1213.37|1229.75|1214.45|1211.63|1225.85|1222.4399|1237.9|1244.99|1218.98|1239.04|1240.42|1243.04|1228.33|||1218.92|1206.8|1194.25|1191.11|1170.3|1173.59|1152.13|1161.3199|1155.11|1153.99|1213.71|1222.23|1210.17|1212.71|1205.46|1192.62|1205.98|1213.0601|1216.11|1199.74|1181.03|1188.9301|1185.37|1193.98|1180.49|1168.08|1167.79|1163.96|1160.4|1152.83|1135.42|1131.63|1134.22|1131.75|1126.5601|1121.98|1110.03|1110.47|1107.2|1094.8|1084.46|1092.55|1091.1801|1083.86|1082.38|1082.9399|1099.6|1095.13|1093.3|1090.58|1083.41|1076.35|1067.63|1059.87|1066.79|1066.33|1067.65|1073.0601|1069.37|1061.58|1051.85|1067.08|1062.83|1051.53|1048.15|1031.53|1026.67|1029.9301|1026.59|1016.03|1015.2|1015.34|1021.35|1025.45|1018.64|1018.25|1012.11|1020.31|1021|1020.84|1011.64|1011.28|1004.65|1003.84|993.9|995.02||||1003.66|993.27|994.02|986.37|994.81|996.18|1002.69|1004.25|1012.66|1012.16|1010.47|1022.47|1027.61|1027.01|1022.17|1022.47|1021.66|1033.42|1030.67|1027.88|1011.42|1005.02|1001.73|999.71|998.42|992.92|988.34|983.59|978.03|968.22|989.57|988.39|1003.61|977.65|991.19|991.28|994.97|986.6|973.26|962.16|959.1|973.84|977.28|959.07|955.64|976.6|995.59|995.9|1024.73|1030.5|999.5|999.38|987.42|978.9|980.97|995.02|1006.33|1015.19|1012.11|1035.14|1026.48|1033.9301|1033.58|1069.79|1059.49|1072.8199||||||1063.59|1056.96|1046.1899|1021.42|1016.87|1013.73|1013.71|1010.36|1010.69|1008.96|1013.72|1004.09|1001.87||966.09|965.4|971.26|962.45|940.64|984.09|988.7|983.76|984.79|1004.38|1018.01|1019.55|1009.89|1008.45|989.81|1011.92|1008.16|989.35|998.44|1045.23|1027.49|983.13|988.24
00548|101797|/indices/nse-30|INDICES:NG|2606.3899|2605.8501|2602.73|2594.4099|2603.95|2604.24|2601.9299|2596.3701|2592.73|2580.78|2575.1599|2596.3201|2546.99|2504.49|2469.29|2469.98|2472.3701|2472.6201|2459.6699|2461.0601|2467.3301|2476.3101|2475.1599|2466.22|2470.55|2470.6399|2471.1799|2463.6699|2468.45|2443.9099|2447.73|2446.1899|2456.3301||2442.1101|2444.01||2452.6399|2461.9099|2478.6499|2511.8301|2516.97|2525.8201|2504.96|2481.8|2481.52|2486.98|2455.95|2474.05|2509.0901|2507.8899|2515.05|2516.6101|2519.45|2489.74|2447.8501|2447.1101|2457.02|2437.02|2411.74|2401.96|2400.97|2392.73|2380.8701|2361.96|2356.53|2354.71|2366.1299|2376.4299|2380.04|2372.8201|2334.73|2375.97|2377.73|2373.52|2376.6799|2339.3799|2336.9299|2344.01|2369.99|2384.3|2392.5801|2404.25|2378.53|2367.74|2329.3799|2323.52|2327.3501|2292.4399|2278.03|2285.1001|2338.1899|2396.3799|2350.23|2288.1899|2245.53|2226.46|2190.99|2236.48|2201.23|||2173.77|2144.6399|2141.01|2146.25|2146.3999|2137.0601|2134.1101|2137.3501|2275.3|2311.5|2104.96||2022|2020.03|2023.91|2023.6899|2017.53|2019.83|2021.9301|2021.01|2022.38||1915.5|1909.72|1911.42|1900.53|1887.34|1880.79|1880.84|1900.23|1896.97|1885.98|1882.51|1877.34|1876.25|1889.09|1885.7|1884.85|1880.58|1880.02|1886.04||1890.85|1888.54|1881.24|1864.7|||1848.9301|1840.7|1835.39|1832.1899|1859.73|1858.88|1856.86|1856.74|||1890.64|1891.53|1926.9301|1931.92|1957.5|1945.1801|1914.45|1909.58|1919.0601|1957.63|1962.83|1962.34|1960.71|1960.5601|1961.55|1960.85|1984.05|1989.26|1991.79|1991.88|1992.74|1989.7|1981.98|1982.21|1979.7|1984.59|1985.1801|1997.24|1979.6801|1969.08|1956.88|1946.23|1944.5|1946.63|1932.08|1957.35|1958.66|1958.25|1953.76|1952.62|1955.34|1956.23|1952.2|1952.3199|1946.01|1937.11|1919.6801|1912.48|1912.0699|1897.5699|1904.11|1901.17|1899.42|1899.61|1898.91|1899.98|1899.8199|1903.46|1889.88|1895.52|1877.67|1865.35|1854.88|1860.71|1844.4399|1832.37|1856.76|1854.23||1842.5|1815.2|1803.28|||1796.77|1790.59|1790.48|1787.9301|1787.85|1785.7|1783.97|1772.28|1766.4399|1768.61|1768.53|1747.1|1749.5699|1748.21|1743.58|1736.3|1717.7|1717.89
00549|101796|/indices/nse-all-share|INDICES:NG|71025.1563|71014.3438|70876.3516|70612.8125|70854.1797|70819.5781|70773.3828|70613.6016|70479.6172|70196.9297|70042.2813|70581.7578|69236.1875|68111.7109|67136.5781|67084.9531|67206.1563|67217.7734|66876.9219|66915.4063|67098.7969|67353.2266|67326.1172|67037.9297|67200.6875|67133.1875|67100.4922|66984.6172|67101.5703|66454.5703|66570.1875|66482.2813|66770.9688||66382.1406|66448.6328||66652.1719|66882.6406|67324.5938|68271.1406|68335.7188|68359.2188|67877.1719|67395.7422|67347.7266|67414.3984|66760.2031|67296.1797|68143.3438|68082.1094|68286.2813|68334.6797|68279.1406|67527.1875|66548.9922|66439.5313|66490.3438|66151.3828|65558.9063|65401.8203|65492.9219|65488.6719|65202.4102|64743.9609|64663.7813|64625.2813|64928.9805|65210.4883|65325.3711|65205.3516|64167.3906|65309.6484|65336.8008|65198.0781|65263.0586|64267.3594|64192.1992|64337.5195|65056.3906|65482.9102|65687.1563|65991.0234|65268.2813|65003.3906|63930.7188|63757.2305|63766.7188|62943.3516|62569.7305|62748.9414|64046.9297|65669.2891|64603.6914|63040.8711|62019.8789|61523.5703|60715.0391|61948.9883|60968.2695|||60109.4102|59338.7617|59206.6289|59361.6016|59323.9492|59110.0195|59016.1211|59000.9609|59195.2109|59985.1016|58163.5508||55930.9688|55956.5898|56025.5586|56038.8516|55807.0898|55822.8203|55808.25|55769.2813|55745.7383||52973.8789|52821.6406|52927.6016|52621.1914|52369.1289|52187.9297|52109.4297|52580.8594|52419.3281|52231.2891|52214.6211|52161.2383|52209.3086|52606.5117|52579.5195|52466.5195|52290.75|52207.7695|52299.2383||52403.5117|52235.8789|52097.6211|51681.0117|||51355.7383|51209.0117|51134.8516|51120.9414|51903.6094|51944.5781|51953.4102|51952.9883|||52994.1289|53018.9688|54082.9609|54190.2813|54857.9609|54413.2109|53603.8008|53498.2695|53750.7695|54892.5313|54924.0781|54936.1094|54904.6797|54888.4805|54935.1992|54915.6094|55490.1992|55722.8984|55788.3711|55794.5117|55822.1406|55801.1406|55603.9414|55605.5703|55529.2109|55670.2383|55508.6094|55806.2617|55328.4219|54949.2109|54646.3789|54315.5313|54189.3086|54224.3516|53804.4609|54521.4883|54507.6602|54496.3086|54364.6719|54327.3008|54359.8984|54427.0508|54299.7617|54367.7383|54213.0898|53998.1211|53499.6797|53238.6719|53157.8281|52657.8789|52752.9609|52599.6484|52612.5508|52657.6914|52594.6797|52626.4219|52615.5117|52701.3086|52348.8203|52512.4805|52048.8516|51729.8711|51446.6016|51700.3594|51222.3398|50868.5195|51657.5586|51595.6602||51251.0586|50300|49934.6016|||49706.0898|49499.4297|49475.4297|49416.1797|49414.9609|49316.2891|49233.0195|48988.0391|48853.5391|48899.0781|48881.9297|48365.1406|48426.4883|48366.6914|48270.2305|48154.6484|47656.6406|47660.0391
00550|19155|/indices/ise-100|INDICES:TR|7780.6802|7665.8701|7671.0498|7568.2998|7771.3398|7841.46|7860.8799|7844.7998|7868.02|7705.9902|7663.6201|7528.5698|7514.1001|7712.8501|7706.4102|7662.0498|7424.9702|7990.4199|7750.3901|7510.6802|7769.0298|7842.6602|8115.0098|7934.5601|8113.2998|8259.2695|8330.6396|8442.79|8193.4404|8464.9297|8487.9805|8333.1396|8513.54|8486.96|8334.9404|8218.7402|8213.7598|8242.2598|8304.8301|8039.1802|8000.46|7719.8198|7784.0098|7680.3599|7961.98|8118.75|8013.8901|8159.8999|8146.4902|8325.2998|8337.6699|8181.6699|8236.1396|8141.3301|8056.1201|7917.9302||7907.1299|7941.73|7716.6699|7491.9399|7602.2402|7771.2998|7796.6499|7513.29|7764.4702|7662.2598|7690.75|7737.3799|7714.3799|7441.5|7600.6499|7412.2002|7470.1001|7400.5698|7221.5098|7258.54|7168.5098|7216.96|7067.2798|6856.1099|6743.8599|6605.04|6695.1401|6687.7798|6682.1099|6571.2798|6365|6600.46|6437.7402|6368.3501|6342.0498|6362.9302|6270.4102|6187.0898|6141.1401|6106.7598|6003.8999|6015.29||||5759.1099|5732.8599|5582.75|5428.2598|5186.8301|5251.6099|5269.3101|5475.48|5495.48|5360.77|5429.0498|5588.98|5626.4902|5554|5561.1802|5388.7998|5372.6602|5114.9702|4959.7998|4886.9102|4951.3501|4768.5601|4580.6699|4427.9902|4424.9199|4470.9702|4466.1899||4501.73|4661.6802|4589.71|4501.21|4795.6099|4848.0098|4494.48|4536.2002|4561.9399|4400.7598|4484.3501|4485.9702|4506.2402||4617.9302|4789.6299|4783.5|4891.0098|5022.79||5012.3398|5061.2202|5018.7002|5059.3501|5092.8799|5135.5498|5146.1099|5124.25|5092.3101|4924.6401|4912.8101|4919.8701|4984.1099|4839.46|4812.9302|4896.0698|4943.1802|4811.4502|4997.7998|5031.98|5061.9902|5001.0601|4906.6299|4975.4702|5136.4399|5229.5801|5121.5698|5207.3198|5323.1899|5384.5601|5446.2202|5438.3799|5381.8999|5392.3101|5212.3799|5261.4102|5322.6499|5237.3301|5197.4399|5058.75|5086.2002|5071.4102|5149.3901|5148.9302|5026.8301|5008.5801|4950.4702|||||4505.3398|4505.3398|4930.1802|4997.6299|4752.2402|4713.3901|4976.5498|5096.29|5191.8301|5231.02|5297.77|5366.52|5404.4302|5490.3398|5422.3701|5384.1699|5315.0298|5207.6699|4984.8599|4970.71|4728.8799|4987.9902|5170.9702|5341.96|5116.4102|5523.4902|5626.5698|5661.1001|5509.1602|5476.9199|5345.6099|5434.5098|5504.0898|5454.79|5447.23|5429.1299|5419.02|5391.9102|5214.29|5188.8198|5066.5|5256.1899|5193.2998|5005.2998|4855.9199|4827.04|5000.1401|4957.77|4962.9702|5046.1899|4977.6401
00551|19160|/indices/ise-100-30|INDICES:TR|15146.8496|15062.2197|15104.4297|15057.9502|15560.4199|15657.71|15695.9102|15668.4297|15692.5801|15420.1602|15393.0801|15063.9102|15136.3398|15677.46|15586.1396|15485.3203|14956.7002|16176.2695|15644.6201|15103.3096|15687.5996|15694.9697|16160.21|15657.2002|16186.0303|16533.1504|16620.3203|16926.2402|16232.6104|16978.5508|16966.6797|16639.6797|16912.8691|16694|16328.25|16084.7305|16350.4902|16376.0898|16482|15930.4004|15736.4697|15100.5703|15248.6602|15054.2598|15737.2197|15801.6797|15728.2803|16047.7998|15890.75|16126.2803|16176.9805|15733.0303|15887.3799|15789.54|15557.6104|15275.2998||14873.9502|14873.0195|14582.0303|14085.8398|14577.1797|14728.2002|14500.2598|14047.1602|14464.3301|14275.5498|14183|14280.4902|14062.21|13457.7803|13834.4502|13658.8496|13732.7305|13556.5898|13318.2402|13129.1104|12949.9004|12989.5703|12558.0898|12329.3896|12240.9297|12046.04|12359.4199|12179.4697|11976.04|11661.3799|11275.9199|11644.2305|11310.71|11125.6699|11089.4297|11129.8096|11078.5703|10738.8496|10566.9297|10460.3496|10326.7197|10299.6904||||9870.96|9678.7803|9407.9297|9150.3203|8761.3896|8866.5498|8925.7598|9271.75|9272.8799|9121.79|9267.0498|9500.2305|9490.5703|9316.7305|9347.2402|9174.3096|9231.8096|8924.9404|8799.7402|8623.0596|8622.5098|8328.1797|7995.75|7788.73|7741.5098|7780.1001|7828.29||7914|8140.3901|7904.8301|7744.7002|8121.6802|8237.2803|7749.6099|7849.9199|7895.7598|7693.8501|7818.54|7712.29|7903.1802||8254.3398|8495.1602|8476.6299|8664.54|8926.25||8833.8896|8874.5|8777.6904|8796.2197|8935.9297|8970.2695|8980.6797|9022.5|8956.1396|8731.2402|8622.9004|8632.4004|8602.4004|8438.3701|8492.7695|8634.5703|8625.6396|8540.3398|8873.1602|8869.29|8886.7305|8778.46|8672.6904|8839.7197|9176.3799|9128.6797|8919.3496|9170.7305|9330.1797|9470.46|9523.8301|9437.3604|9461.2197|9425.9004|9204.8301|9282.7002|9340.75|9231.71|9071.5498|8937.9805|8881.5703|8789.9805|8806.7002|8627.7402|8386.8496|8375.8398|8570.96|||||7820.0698|7820.0698|8508.1396|8619.8799|8193.2305|8246.7695|8748.7695|8883.9102|8960.71|9185.2305|9203.7402|9366.4404|9465.9697|9663.9102|9632.2598|9648.5|9487.8496|9290.8496|8894.3496|8846.04|8526|9096.4004|9458.1797|9782.6504|9344.6797|10148.71|10356.7402|10523.6201|10253.2002|10170.0098|9853.6299|10057.8203|10237.6699|10156.4297|10114.6904|10093.1104|10075.54|10098.0801|9908.3301|9789.54|9579.3301|9889.4297|9764.5898|9525.4102|9218.96|9114.9404|9440.9805|9370.75|9430.0303|9446.0498|9296.4199
00552|19158|/indices/ise-30|INDICES:TR|8234.3799|8081.0898|8079.2202|7935.4902|8125.9199|8209.0801|8229.54|8211.6504|8241.0098|8059.73|8002.2798|7874.4502|7836.2202|8011.3999|8022.5498|7978.8901|7743.2798|8314.6201|8075.25|7838.6001|8093.46|8202.4004|8505.4502|8349.0703|8497.0098|8637.1396|8724.46|8823.1904|8606.7598|8844.5195|8881.8496|8723.8203|8932.4902|8942.4004|8797.4004|8678.3398|8610.79|8647.7002|8717.5195|8444.1797|8430|8153.25|8215.9404|8104.5898|8372.2197|8592.4404|8451.9697|8598.5303|8613.8799|8828.5|8835.5898|8702.1396|8748.8896|8628.9902|8553.7197|8410.4805||8484.7598|8536.75|8265.4697|8040.8398|8095.3398|8314.3203|8403.4004|8081.3901|8363.3496|8252.8896|8316.2695|8364.1201|8378.7305|8106.4199|8259.8096|8017.3398|8087.3398|8022.9199|7808.6602|7906.54|7812.1602|7875.71|7748.8198|7484.3301|7336.29|7172.4302|7236.75|7266.2202|7303.48|7208.4399|6986.5298|7255.9702|7087.5601|7025.3799|6994.1899|7016.3398|6889.4102|6841.23|6811.1899|6783.75|6659.8901|6682.98||||6396.1401|6397.79|6233.9102|6060.8301|5787.4902|5860.6699|5874.29|6104.7998|6133.9399|5967.6401|6037.5698|6223.75|6280.8501|6210.7002|6214.8799|5997.8398|5962.1201|5647.7798|5446.0498|5375.8999|5470.6499|5263.6899|5057.1899|4876.23|4881.5601|4941.1201|4924.0601||4958.3599|5145.96|5089.3901|4992.8599|5346.4102|5399.23|4981.96|5022.2998|5050.5298|4856.0298|4952.7402|4977.25|4967.23||5058.0098|5259.8301|5254.7002|5373.3398|5512.23||5516.1299|5579.4102|5537.1699|5592.9702|5613.0801|5668.5498|5681.8701|5641.0898|5608.0498|5408.8198|5414.02|5422.3901|5522.8999|5344.8198|5294.6099|5387.1499|5459.0898|5282.1001|5486.23|5537.8198|5578.5698|5511.71|5394.5601|5460.3701|5625.98|5774.6602|5659.9199|5732.4399|5869.7002|5930.2598|6010.1602|6017.3398|5928.3198|5951.4502|5732.54|5788.3501|5866.6099|5763.7202|5739.3599|5562.6001|5615.6099|5613.6001|5725.6802|5763.96|5635.1802|5610.4702|5481.7798|||||4984.5698|4984.5698|5465.3301|5541.1201|5269.79|5200.48|5481.7798|5630.0801|5755.1499|5764.46|5859.4902|5926.1201|5960.73|6045.1499|5951.1602|5890.9399|5823.29|5706.8301|5462.4399|5451.9399|5162.7002|5423.1201|5615.9399|5799.0898|5559.6602|5988.8198|6096.5298|6111.4702|5944.8301|5915.1499|5789.3501|5876.73|5940.73|5885.2202|5883.1602|5860.9502|5849.77|5804.7402|5582.6699|5570.5898|5434.8301|5648.7998|5582.6299|5355.8398|5200.7798|5180.48|5366.4302|5318.8501|5313.7202|5433.5801|5364.3901
00553|19157|/indices/ise-50|INDICES:TR|6788.5498|6673.6802|6675.2998|6572.2598|6745.48|6816.1201|6827.96|6811.8999|6834.1899|6682.7998|6634.2998|6523.71|6497.7402|6654.8301|6667.0801|6628.9399|6429.9399|6914.6001|6711.3799|6507.0898|6727.0698|6817.6802|7063.79|6924.6001|7055.2002|7178.4302|7248.2202|7339.6099|7142.4702|7365.5098|7398.5|7262.77|7425.8799|7415.5601|7293.54|7197.04|7177.2402|7198.7202|7261|7025.4702|6997.4702|6748.8101|6803.5801|6705.77|6948.3901|7123.2202|7017.3501|7139.77|7129.4399|7294.8799|7305.1802|7173.6099|7208.3101|7113.7402|7044.6001|6942.27||6971.3501|7014.3799|6806.4702|6611.4399|6697.77|6853.52|6898.1499|6642.2202|6869.8301|6788.7998|6832.0298|6874.8301|6865.8701|6633.5898|6774.6099|6602.5601|6657.3398|6592.4502|6431.6699|6484.9102|6394.2402|6441.54|6315.2402|6116.52|6011.9102|5889.1899|5966.8501|5969.52|5981.6699|5889.0498|5700.3301|5925.6401|5782.98|5726.1401|5697.0601|5711.0898|5615.27|5552.2402|5516.4702|5492.0698|5397.0898|5408.5698||||5176.2202|5167.3398|5032.4702|4893.46|4673.7402|4734.46|4748.8398|4939.46|4960.6899|4830.3398|4886.3301|5035.2598|5080.23|5017.4902|5023.4399|4854|4837.2202|4595.0498|4440.2202|4378.04|4447.1899|4282.6499|4114.21|3971.28|3969.6699|4013.3|4002.54||4032.99|4181.6001|4127.75|4048.54|4330.8999|4376.6201|4045.6299|4085.45|4108.6201|3953.0801|4032.29|4046.6899|4049.0901||4136.1099|4297.7798|4291.98|4389.6401|4506.1201||4507.5601|4556.2402|4516.7598|4556.2002|4582.8799|4622.3901|4630.23|4605.3799|4578.9902|4418.9702|4416.73|4422.02|4493.23|4356.4399|4322.9302|4397.6001|4449.6499|4317.25|4486.2798|4523.79|4555.96|4503.8901|4411.1499|4470.4199|4609.8599|4710.4399|4612.2002|4675.3198|4782.52|4834.6401|4892.9102|4890.4902|4826.4702|4839.7202|4667.2202|4715.21|4774.77|4695.4199|4664.3799|4524.1201|4551.96|4546.1602|4622.0898|4638.4902|4533.3701|4513.2002|4430.23|||||4028.49|4028.49|4412.1001|4474.5298|4255.0298|4210.4702|4446.6299|4560.46|4655.54|4678.7998|4751.3701|4809.23|4837.96|4909.8101|4838.3398|4796.1001|4733.23|4632.7002|4427.7002|4420.4199|4196.1499|4418.7002|4579.9502|4735.02|4539.2202|4894.6099|4980.3701|5001|4860.8501|4836.9199|4724.8198|4798.8301|4858.3701|4804.9902|4792.3398|4773.73|4762.3301|4734.4102|4557.1499|4538.1899|4425.6899|4597.2998|4540.5498|4363.1201|4238.73|4223.1699|4376.3999|4334.73|4336.1699|4424.48|4370.1401
00554|19162|/indices/ise-all-shares|INDICES:TR|9062.8096|8946.4404|8944.3604|8840.2305|9060.3896|9122.54|9146.5498|9117.5801|9129.04|8939.9697|8887.25|8743.5498|8764.9004|8999.8896|8968.7598|8914.9502|8630.7402|9273.6904|8988|8710.8896|9027.1396|9089.6797|9401.5596|9181.3799|9392.8496|9563.4199|9650.0098|9795.5996|9502.7598|9836.2402|9840.1104|9683.3701|9853.5498|9802.5195|9627.9199|9506.7305|9519.3896|9523.4902|9590.2598|9280.7803|9188.1396|8862.96|8921.2002|8786.5801|9118.2695|9228.5801|9142.7998|9300.4404|9282.5303|9468.3604|9469.1699|9306.2402|9343.9502|9240.9004|9132.4902|8990.9199||8930.1104|8947.9805|8703.2002|8477.0596|8636.3896|8783.9004|8779.6299|8467|8704.2002|8571.3496|8580.4404|8611.29|8567.2002|8268.4297|8459|8282.3096|8319.8604|8232.8701|8051.0698|8067.3599|7966.3599|8009.2798|7842.6899|7638.7798|7509.3101|7361.23|7466.2202|7427.8701|7400.6401|7266.4902|7054.2598|7289.3398|7109.98|7034.98|7002.6699|7019.8999|6930.0801|6817.6802|6756.8301|6708.9302|6593.8301|6597.8198||||6334.4399|6290.8599|6120.7598|5955.2798|5717.2798|5782.75|5812.5801|6027.0098|6036.98|5906.9399|5971.8501|6139.25|6160.3198|6079.77|6083.6299|5921.4199|5911.1602|5657.6001|5509.9902|5423.6201|5472.3901|5284.73|5080.96|4932.1299|4923.6001|4971.3301|4965.3701||4999.52|5156.5498|5061.1602|4949.8999|5210.6401|5273.8799|4929.2402|4978.5098|5015.21|4865.1001|4947.8599|4931.9702|4987||5138.3398|5308.1802|5300.2002|5418.3599|5555.5||5539.7002|5585.7202|5540.1201|5581.3599|5624.9702|5664.3701|5671.8901|5646.0698|5618.1099|5452.54|5435.8599|5444.1602|5491.9502|5350.0298|5344.6299|5437.25|5473.75|5363.04|5560.8901|5589.3599|5610.8101|5544.5601|5452.4902|5525.7798|5704.5898|5775.1699|5654.0601|5749.5498|5864.3398|5923.4502|5979.6299|5954.02|5904.5498|5904.9902|5725.3101|5775.73|5831.8198|5736.27|5690.73|5560.6699|5573.9302|5545.4902|5636.1201|5605.4702|5457.3999|5443.0898|5427.6201|||||4955.8501|4955.8501|5408.77|5478.0601|5211.98|5192.0498|5479.8799|5615.1001|5702.9502|5753.6699|5808.29|5874.9199|5927.6602|6025.3901|5955.6899|5918.7798|5849.8999|5735.4702|5501.4399|5470.1499|5226.7798|5522.1802|5722.3799|5903.2598|5661.1201|6110.5601|6228.3301|6291.1099|6139.73|6097.4902|5948.0698|6064.6602|6154.8901|6099.4102|6097.6899|6079|6065.4102|6027.5|5869.8901|5835.8701|5714.0601|5915.5|5851.2202|5657.4399|5490.5|5465.2998|5639.3198|5607.3501|5604.3701|5676.1201|5595.0498
00555|19163|/indices/ise-all-100|INDICES:TR|28460.9805|28265.1191|28179.2598|28004.0293|28536.1309|28540.6895|28629.6699|28438.8203|28322.5703|27725.5|27527.0391|27208.5996|27648.7109|28420.8906|28092.0996|27902.1992|26930.6895|28794.8496|27837.1895|26987.6309|28132.0195|28099.4004|29025.9297|28235.2598|28931.9492|29473.0996|29779.4297|30385.1504|29441.5508|30660.3594|30444.2402|30186.4609|30324.1504|29964.4102|29440.5996|29193.5|29406.9902|29146|29297.8906|28326.6699|27588.5898|26584.6797|26611.0801|26057.0898|27132.4805|26793.1309|26868.7695|27245.4297|27167.4805|27537.3203|27410.6504|27077.8691|26950.8691|26697.7891|26270.2305|26010.75||25360.4297|25203.0605|24600.2207|24229.8496|25023.8398|25016.2109|24678.9492|23864.1309|24078.1406|23528.6602|23325.4805|23194.8398|22888.5098|22133.6406|22783.2305|22642.3301|22471|22139.3594|21826.8691|21618.1094|21337.9004|21342.4004|20893.6992|20658.7695|20263.9902|19930.6191|20261.5098|19850.5996|19563.9297|19092.3594|18697.6699|19055.6191|18590.3691|18411.0098|18292.9492|18278.1094|18170.4609|17666.7109|17403.5605|17176.1504|16859.7891|16781.7305||||16294.4502|16045.8398|15561.8799|15177.5303|14820.8701|14935.6797|15108.5303|15545.6797|15459.6396|15293.4102|15365.5996|15716.8398|15582.6201|15367.79|15339.8398|15178.79|15222.54|14849.6104|14685.6396|14405.46|14324.0703|13966.4805|13469.29|13264.8896|13194.8301|13290.21|13268.3398||13310.0098|13537.0303|13137.6602|12719.3604|12790.9805|13006.8203|12540.4004|12699.2695|12873.5703|12746.7803|12871.9805|12660.8301|13118.2402||13782.2197|14035.5898|14003|14305.96|14583.1396||14501.04|14544.75|14438.8398|14511.0801|14688.6797|14716.8496|14696.4297|14612.6904|14610.7402|14369.2402|14290.46|14317.0996|14216.3799|14019.54|14238.0303|14487.4902|14434.46|14477.4004|14917.9805|14903.6699|14847.8799|14684.79|14561.5098|14726.6904|15203.5801|15078.6104|14744.9805|15001.9697|15174.3203|15244.8799|15276.21|15045.5195|15041.46|14935.1699|14650.7305|14746.2695|14780.5703|14518.1396|14384.8701|14269.5898|14138.5303|13946.6602|14227.29|13854.3301|13339.5098|13358.8203|13789.2402|||||12748.96|12748.96|13774.4297|13904.9502|13257.8496|13428.1201|14152.5996|14534.5703|14593.0703|14797.4805|14755.3701|14839.21|15082.2598|15365.04|15235.04|15189.7998|15082.2695|14823.8896|14330.2402|14095.71|13691.4404|14553.1104|15057.6201|15452.1699|14887.8096|16060.2695|16406.1094|16811.75|16577.4805|16401.3105|15967.4502|16455.2402|16824.3691|16669.1406|16730.7695|16695.1094|16635.1797|16455.8398|16433.9805|16285.8398|16102.2402|16546.2793|16431.1191|16066.5098|15611.3799|15613.5195|15893.2197|15960.4902|15864.04|15846.29|15580.3896
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05|1290.59|1269.38||1276.9|1277|1278.97|1269.77||1271.01|1267.09|1269.74|1265.78|1265.78||1264.45|1264.45||1272.45|1269.8|1265.8199|1272.45|1265.1|1271.73|1273.05|1261.8101|1259.64|1260.96|1264.9399|1264.95|1266.39|1265.67|1265.67||1265.76|||1263.96|1263.96|1276.02||1283.29|1281.36|1278.71|1280|1249.6|1252.03|||1252.03||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25
00557|12860|/indices/egx30|INDICES:EG|24383.2695|24138.8008|23894.0605|23954.9609|23910.6602|24312.9199|23986.5605|23393.4102|23059.1504|23094.6895|22639.5898|22433.3809|22550.6504|23435.6504|23086.7207|23262.2695|23131.9609|22377.3906|22572.4902|22128.4902|21616.5996|22117.4004|22073.9492|21032.3496|20324.9609|20002.0996|19653.4902|19724.3203|19409.7793|19357.4199||19873.3105|19706.9609|19901.2402|20054.7207||20174.2793|20354.8594|20320.5605|20213.6992|20080.5703|19797.2305|19954.3008|19751.7793|19668.8203|19540.3301|19361.6992|19144.0898|19278.7207|19577.8496|19375.6797|19224.5195|19044.3906|18910.9902|18726.0098|18873.8203|18818.1504|18629.3398|18584.8398|18516.5898|18207.8203|18133.4199|18216.6309|17920.4805|18033.2207|17969.2695|18062.5|17965.3203|17897.5|17856.0703|17710.1992|17763.6309|17748.8906|17839.4805|17697.4902|17451.4395|17455.5996|17514.1094|17595.9199|17554.5605|17339.0605|17396.2402|17479.9395|17550.2305|||17578.6699|17608.3203|17512.0098|17343.1309|17342.2891|17144.2207|17155.2305|16963.1309|16555.1191|17102.3008|17380.3301|17466.1797||||||17665.2891|17287.6406|17712.9297|17706.0801|17921.9199|17988.9492|18026.1699|17881.5195|17873.2793|17866.8105|17704.5801|17739.6309|17521.3594|17347.5703|17491.1797|17345.9004|17455.4805|17533.3105|17495.7695|17534.5898|17211.8398|17131.4492|17043.6191|17090.5605|16787.7109|16764.4102|16860.8809|16745.5391|16844.0098|17033.9902|17135.5508|17369.1309|17270.6895|17494.7305|17326.2695|17642.9707|17235.3105||17295.2695|17300.5605|17310.8301|17667.7402|17796.9102|17452.2207|||||17516.0391|17538.9707|||17671.2695|16741.4492|17011.6797|16774.6406|16674.8691|16709.2793|17019.25|16998.3496|17056.8906|16694.4609|16418.5293|16411.3691|15906.4199|15950.0898|15989.1797|15625.0801|15253.2197|15325.6602|14923.8096|14681.1201|14704.1797|14724.4404|15362.25|15438.5|15936.8896|16454.3105|16315.6201|16432.5605|16803.8906|16827.6504|16846.7891|17123.0098|17002.0801|17098.1602|17213.0098|17003.9004|16777.1992|17039.4492|16814|17326.6094|17488.8691|17522.5605|17430.9805|17214.5605|17287.0898|17613.7793|16948.0801|16900.4297|16587.0605|16265.9199|16255.7305|16407.7891|16446.3809|17026.6406|17411.4609||16791.1094|16440.5293|16183.4902|16118.8496|16065.9805|15987.1504|15981.8799|15837.9102|15561.25|15551.4697|15528.0996|15462.5703|16096.8701||16002.1797|15557.46|15068.1299|14960.6602||14598.5303|14578.21|14485.1797|14560.4102|14385.2998|14482.9297|14541.9805|14523.2598|14738.5996|14843.0498|15141.5498|15378.2803|15150.3096|14723.71|14587.7002|14838.3096|14787.0498|14498.29|14327.7695|14078.5303|13639.7305|13259.2598
00558|1159121|/indices/egx-70|INDICES:EG|4865.7202|4819.1201|4791.7202|4791.3599|4732.4302|4658.98|4654.48|4619.6401|4545.8901|4515.4702|4412.8198|4305.4102|4325.8398|4421.1001|4408.2998|4339.2998|4317.3999|4177.2402|4143.3501|4063.3601|3919.1101|3876.45|3871.0701|3807.99|3751.74|3706.6001|3688.6599|3668.55|3611.52|3583.0801||3735.5601|3712.45|3749.0701|3789.1299||3785.0801|3795.6499|3812.6399|3827.8601|3828.6399|3799.6699|3876.0901|3890.71|3854.3899|3839|3812.54|3778.3899|3797.1499|3831.98|3823.6299|3807.1499|3844.3301|3830.8999|3812.3601|3829.51|3812.5801|3795.23|3754.48|3741.03|3702.1699|3679.98|3716.51|3674.77|3641.45|3628.76|3625.25|3638.98|3635.21|3599.46|3579.6899|3592.24|3589.6201|3595.48|3566.3201|3525.5601|3505.1299|3536.6899|3530.9199|3517.8101|3516.5601|3457.8301|3396.75|3439.8999|||3500.48|3444.8799|3442.45|3422.99|3428.0701|3392.27|3402.8201|3374.25|3234.3501|3474.23|3569.3301|3523.1001||||||3535.71|3493.3101|3516.3201|3544.75|3627.73|3555|3561.8899|3466.77|3503.27|3531.8|3578.76|3637.6699|3652.5|3648.26|3549.04|3461.23|3391.8899|3289.54|3249.99|3263.9099|3239.01|3199.5901|3101.9199|3084.6899|3066.05|3009.8601|2996.6001|2962.04|2974.8601|3022.1599|3038.01|3097.3899|3061.6399|3049.3799|3029.6101|3056.29|2982.49||2978.3999|2982.9399|2995.53|3051.0601|3074.9299|3013.5601|||||2991.9299|2977|||2969.8301|2973.9399|2987.8101|2948.99|2935.8101|2945.5801|2955.78|2955.1899|2900.4299|2846.98|2807.1001|2839.3101|2804.1399|2809.75|2835.03|2765.4399|2733.9399|2771.6299|2689.48|2588.1599|2558.6499|2564.3301|2794.0701|2749.4299|2965.6699|3060.55|3020.6001|3010.05|3067.23|3061.53|3058.8799|3059.9199|3016.98|3011.6299|3019.49|2971.8799|2936.76|2981.0901|2946.1499|3001.6399|2990.8301|3003.8999|2973.1299|2921.1499|2900.1201|2879.6599|2831.29|2849.8701|2778.0801|2758.6799|2840.1599|2888.5|2883.3|2971.0601|3059.73||3031.99|2982.03|2983.6399|3014.1101|2997.8101|2974.9199|2962.3899|2897.78|2840.0801|2807.0801|2809.1699|2814.0801|2883.6299||2921.1001|2911.51|2931.03|2876.3||2801.9299|2791.5901|2761.46|2749.24|2704.1001|2755.1899|2788.02|2797.04|2813.6899|2836.8401|2864.04|2882.72|2826.48|2751.5601|2745.0701|2728.5|2704.48|2667.6799|2653.6201|2668.98|2622.4099|2583.1201
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345|526.4324|||||520.1013|513.8848|||504.5279|496.1675|499.9487|493.8122||492.576|497.4335|498.4556|497.8866||477.8554|482.5677|468.4261|464.8141|468.8907|452.6665|442.1757|448.8688|434.5935||420.1984|419.4552|451.5415|450.3477|489.4181|489.4181|483.7235|491.2788|501.1988||501.4246|506.959|504.2791|505.0731||500.163|496.5851|504.9245|501.2799||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|29506.5|29215.8301|28984.3691|28983.9004|28897.8105|29341.4004|29074.6699|28538.8691|28214.6895|28291.7891|27738.1602|27487.3809|27701.8691|28922.5391|28509.0391|28785.6191|28701.25|27649.5508|27901.8594|27199.4492|26470.0605|27127.1094|27070.3398|25636.8203|24592.2695|24103.6602|23628.2598|23654.3398|23178.3203|23177.8203||23791.0605|23565.0508|23875.5898|24135.3496||24341.6504|24569.5801|24550.0605|24389.7402|24219.1309|23877.0703|24055.3691|23811.5801|23716.8594|23530.1309|23337.9805|23077.8203|23220.4902|23579.9199|23268.4004|23061.8301|22948.25|22820.5508|22553.3301|22708.8906|22710.2793|22573.3301|22462.2402|22420.0195|22090.1406|21976.8105|22095.3594|21713.7695|21800.2891|21728.25|21855.9492|21782.0508|21714.0391|21704.1602|21499.2695|21593|21570.5293|21701.8105|21491.4395|21129.8594|21115.9805|21226.5|21365.0605|21277.75|20910.6191|21031.7695|21115.3105|21246.0996|||21354.2305|21423.9395|21289.2402|21085.7305|21074.4199|20816.9707|20864.6992|20625.2891|20087.5195|20849.5391|21142.6406|21221.3809||||||21419.0293|21052.6406|21459.4297|21419.9707|21708.1504|21773.6797|21770.2598|21542.8105|21559.5898|21610.2305|21362.3906|21306.4297|21001.5195|20790.6309|21016.2207|20833.1406|20978.6309|21059.4707|21033.1094|21071.3906|20664.9102|20513.2402|20354.4102|20404.8594|19995.2598|19965.2891|20140.0898|20026.9199|20034.8691|20369.9199|20522.3398|20857.9004|20744.1309|21021.4297|20798.5703|21163.9902|20571.1699||20651.1699|20695.0703|20685.5098|21140.2402|21374.0195|20956.6699|||||20933.8809|20869.5996|||20683.1191|20020.9395|20367.2598|20031.1797|19862.1191|19923.4902|20220.8398|20267.4492|20355.0801|19911.1699|19546.4492|19645.1797|18978.0898|18846.2598|18885.0605|18360.7695|17916.5605|18059.5098|17556.5898|17242.6309|17277.1406|17258.1699|18163.5703|18179.1094|18722.9902|19401.8496|19197.2207|19469.8594|19907.3594|19996.1797|20008.0605|20291.3691|20212.9004|20230.5195|20292.9805|20049.9902|19862.4902|20187|19922.5|20494.5703|20749.2793|20716.8809|20541.3594|20245.0098|20334.8496|20548.7598|19891.5|19922.7109|19614.3594|19288.4609|19343.2207|19620.1309|19736.0703|20329.1699|20762.5996||20120.5098|19794.8398|19610.6094|19606.5605|19504.9902|19487.8301|19594.7695|19477.3594|19096.9492|19086.9199|19028.1309|18791.9609|19471.3203||19416.7598|18862.4902|18298.9609|18143.2598||17723.5195|17717.2207|17577.4805|17624.5|17346|17513.0703|17615.1406|17654.1191|17833.9102|17851.3809|18178.0996|18384.75|18219.6992|17579.3398|17450.0195|17713.9805|17632.2695|17294.8906|17123.0195|16898.2305|16340.9805|15901.2803
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10221.4805|10178.9004|10016.6504|10035.0498|10006.9297|9977.2305|10038.2695|10120.0498|10152.1299|9995.1104|9712.4697|9579.3496|9523.5303|9518.5498|9359.5098|9319.2998|9479.6699|9499.4297|9719.9902|9717.7197|9801.75|9954.96|10033.9404|10045.5996|10126.46|10120.0996|10023.1299|9851.9697|9836.2197|10001.1602|10062.4102|10187.3799|10273.2803|10257.0898|10216.1504|10251.9502|10264.75|10325.25|10267.7803|10291.6201|10322.96|10294.6504|10318.6602|10272|10253.4902|10319.2803|10369.3496|10386.2803|10403.6201|10346.4297|10237.6396|10140.6699|10066.3096|10131.3203|10185.9902|10194.7402|10350.1201|10370.9297|10336.1699|10386.5098|10364.71|10332.3799|10454.75|10459.7803|10576.8203|10571.6299|10663.5596|10673.6602|10708.3496|10777.9902|10735.6299|10716.4502|10686.0303|10803.54|10820.8203|10798.9805|10983.3604|11108|10962.9502|10953.9199|10894.5898|10764.9697|10535.9502|10497.04|10494.9102|10446.1104|10378.5|10306.04|10280.3701|10225.4502|10217.2803|10122.7695|10084.5098|10104.0898|10270.8896|10245.5801|10272.5703|10254.2197|10181.0801|10203.54||||10074.5996|9843.1201|10106.1299|10243.0498|10266.9502|10282.04|10265.8301|10271.46|10291.7598|10215.6104|10150.6299|10208.9902|10257.21|10296.2803|10255.1904|10434.7803|10397.0098|10208.9004|10154.8096|10338.7305|10403.0498|10426.3203|10456.0195|10524.1396|10608.4404|10637.4102|10651.4502|10643.9404|10681.79|10468.5098|10479.4102|10669.1602|10741.8203|10728.9697|10747|10715.5996|10673.0098|10639.9004|10485.0898|10331.8203|10272.3203|10181.2305|10145.3799|10072.5596||||9930.3301|9948.0098|9952.4902|9998.54|10055.1104|10090.0098|10225.5801|10272.5195|10228.8398|10250.9902|10342.4297|10359.2197|10396.21|10298.9297|10092.6396|10212.6104|10213.3398|10308.2305|10100.9697|10126.1797|10006.2002|9980.0195|9876.9805|9778.2695|9908.6904|9910.0898|10113.7305|10216.0303|10408.4199|10565.4102|10736.5996|10752.3203|10722.5703|10695.04||10621.8096|10571.8203|10571|10538.2998|10541.5596|10471.9697|10664.8398|10694.2305|10716.7402|10716.4502|10641.4502|10449.9297||10391.3398|10438.9902|10424.2002|10502.4004|10571.9102|10711.4805|10654.5498|10698.04|10799.8398|10932.29|11123.4697|11153.6396|11110.1602|11161.9199|11105.5498|11025.1396|10905.0898|10810.5703|10586.2803|10606.7002|10841.7305|10961.2197|10990.21|11274.7402|11425.4805|11466.7002|11297.5801|11145.3096|10845.1201|10913|10834.4004||10681.0703|10795.6699|10763.9902|10784.5996|10918.4297|10988.8398|10997.7002|10964.2998|10986.5498||10976.75|11080.21|11184.1396|11367.54|11449.2598|11489.1602|11463.0703|11617.3096|11924.2197|12022.2695|12017.5596|11925.9805
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6247.5098|6225.6001|6110.8901|6136.1602||6099.0098|6125.2402|6177.2998|6164.73||5882.6299|5823.2598|5789.1201|5749.1299||5671.98|5787.1201|5818.4199|5932.7202||5990.4502|6064.48|6076.1802|6100.6899||6162.1499|6102.2202|5941.6001|5918.7598||6062.27|6121.3398|6161.4199|6159.4199||6159.9102|6179.8301|6214.0498|6148.8901||6174.5098|6159.6602|6171.71|6146.0801||6187.46|6213.8198|6234.6299|6247.7798||6151.5298|6101.75|6085.7402|6128.1099||6192.3301|6313.3398|6326.7998|6304.9902||6332.9902|6314.0801|6395.1401|6394.7598||6462.04|6535.54|6546.7798|6564.8799||6579.6099|6602.1401|6587.1299|6655.8701||6648.48|6748.6201|6817.6602|6718.6802||6666.3198|6559.9702|6396.2798|6385.1001||6356.6299|6309.5801|6243.9399|6223.7402||6186.7202|6130.2798|6137.52|6152.6201||6264.6299|6250.02|6223.6401|6171.8101|||||6128.3799||6128.6602|6229.5698|6251.6299|6303.7998||6279.1299|6296.0498|6246.6802|6213.8198||6278.5898|6292.1899|6258.8501|6368.2798||6226.29|6188.23|6301.4502|6330.52||6392.6802|6440.3398|6496.4199|6537.8198||6558.6401|6547.0601|6388.9199|6378.3101||6577.9199|6580.96|6587.6699|6620.7998||6564.5601|6406.71|6252.2002|6254.0898||6171.3599|6142.5||||6061.1099|6075.4702|6080.7202|6095.3198||6183.3398|6303.1899|6350.27|6336.46||6345.4702|6415.2598|6449.1802|6400.4702||6351.3301|6352.0698|6377.9399|6262.8901||6241.71|6164.4902|6136.7998|6061.5498||6186.3599|6276.5498|6321.5601|6396.0601||6645.9702|6656.4199|6609.8701|6563.5298||6514.02|6531.4199|6557.3701|6520.5298||6452.3599|6618.1699|6637.8999|6656.3398||6563.1401|6444.0601||6365.3999||6408.5|6478.7598|6540.4502|6672.2002||6629.4102|6675.7798|6779.1299|6927.4199||6956.8599|6974.7402|6921.6899|6873.0498||6693.29|6522.1201|6559.6401|6718.79||6863.2998|7048.54|7225.1299|7259.1699||7044.0298|6791.1001|6836.7598|6804.0601||6678|6739.6099|6699.5498|6731.5||6839.1699|6852.52|6823.5698|6833.8301||6740.6899|6805.5898|6891.79|7090.23||7140.9399|7103.3101|7260.2998|7450.2998||7564.8398|7542.6201
00565|40038|/indices/qe-all-shares|INDICES:QA|3440.1101|3429.6001|3379.53|3386.72|3379.48|3370.3101|3389.3401|3411.7|3418.72|3375.1001|3286.9199|3246.6399|3228.76|3223.2|3169.53|3163.27|3219.8401|3222.99|3290.74|3285.71|3316.26|3363.3301|3385.8701|3393.6499|3420.3201|3421.6399|3393.23|3327.5701|3320.96|3376.3701|3398.4399|3433.6299|3460.29|3457.96|3438.97|3457.3701|3462.74|3480.24|3450.8601|3453.3999|3464.5601|3454.5701|3460.8501|3445.3|3439.0801|3461.47|3475.4199|3479.2|3485.52|3465.99|3435.49|3408.49|3384.23|3411.8401|3432.96|3436.6799|3488.95|3497.3201|3484.4299|3503.6599|3497.29|3484.49|3524.1201|3524.6699|3559.1499|3558.6001|3588.5801|3590.6001|3598.76|3618.97|3605.5701|3606.8701|3601.2|3634.3|3637.53|3636.3101|3689.45|3723.97|3682.4199|3679.1399|3660.3501|3614.75|3547.29|3535.1299|3534.74|3519.71|3501.1201|3472.8401|3467.3701|3450.6399|3448.5801|3419.3|3414.47|3419.21|3475.6399|3476.6201|3477.95|3469.21|3445.46|3448.6799||||3397.6599|3324.8401|3419.45|3467.2|3475.1699|3485.8501|3479.03|3483.75|3491.02|3463.0601|3436.24|3451.6101|3470.0601|3482.0801|3469.8301|3526.1699|3512.6799|3452.5701|3434.04|3496.3999|3518.4399|3525.29|3532.3999|3551.6201|3578.2|3590.03|3592.49|3584.8501|3589.2|3517.73|3520.26|3584.1001|3603.27|3594.45|3600.1699|3590.0601|3578.1899|3558.5801|3502.3899|3449.3999|3429.8999|3397.99|3387.77|3366.26||||3319.95|3328.72|3324.1399|3335.98|3359.8899|3372.4299|3423.4099|3438.26|3425.6101|3431.6001|3459.53|3465.6299|3470.6299|3437.9399|3369.3301|3412.9199|3415.99|3446.1499|3382.6399|3391.8501|3347.0701|3337.3301|3304.76|3265.0901|3308.75|3304.5|3311.3501|3326.1299|3382.01|3424.3501|3474.4399|3483.6001|3468.01|3453.3999||3430.48|3422.3301|3427.8899|3414.9399|3407.74|3388.8701|3432.99|3449.95|3455.9399|3457.96|3426.5901|3361.0901||3322.45|3334.8501|3338.48|3372.77|3393.05|3439.48|3432.6001|3432.3301|3466.1001|3510.8601|3575.22|3585.3799|3570.21|3591.24|3574.3401|3552.3701|3508.4199|3476.8501|3403.1799|3410.8301|3482|3526.6599|3532.77|3628.52|3679.8401|3692.3701|3635.8301|3592.4099|3495.53|3515.6101|3498.4299||3450.4099|3485.1201|3475.45|3479.3799|3517.3201|3534.21|3535.3501|3524.6699|3529.5||3519.6201|3551.6799|3579.28|3636.3|3661.48|3664.3201|3653.76|3713.8701|3814.5801|3838.72|3838.25|3815.5701
00566|49677|/indices/karachi-100|INDICES:PK|57344.1602|56765.2813|56644.5781|56526.7109|55399.6602||54307.3711|53810.8203|53941.0391|53175.7188|52701.4297|52357.0508|51976.3086|51482.9297|50958.4492|51158.3984|51125.3203|51068.1484|51072.7305|50674.5195|50323.9688|49406.1914|49527.8789|49719.8711|49493.4688|48771.7109|48501.8008|48143.5|47736.6094|47508.6719|47484.5586|47079.8281|46756.8008|46627.0781||46232.5898|46408.0195|46308.5391|46394.3203|46436.4102|46304.7305|45932.5195|45914.1797|45837.4219|45753.5117|45650.0508|45590.9219|45508.3906|45865.7305|46013.4805|45757.2305|45807.5703|45491.4805|45707.4219|45312.6484|45002.4102|46244.5508|46770.4102|47478.6094|47671.2109|47750.7617|47418.6289|47417.8984|47447.9492|48218.4883|48325.8398|48146.4297|48565.75||48424.3984|47808.3398|48227.6016|47429.8203|48386.25|48585.7109|48611.1797|48764.5508|48230.5|48034.5898||47139.0586|46724.5781|46399.2188|46065.5508|45888.2617|45426.5781|45086.3281|45019.5898|45047.3516|45071.9414|45296.5195|45581.1289|45179.2305|44561.8203|44284.9219|44211.7188|43553.8086|43502.8906|43903.2891||||41452.6797|41386.5703|40090.3594|40181.8398|40229.7617|40647.4805|40650.4492|41335.5313|41404.5|41536.8711|41536.1602|41772.3281|41904.8594|41668.0703|42119.2188|41912.8789|41638.5313|41356.2383|41273.7188|41337.8203|41665.8516|41350.25|41002.6016|41070.3008|41098.4805|41116.6289|41203.5|41614.8711|41472.1992|41835.5703|41980.1289|41716.2617|41487.5781|41325.6289|41074.9492|41373.8086|41829.4883|42241.9805|42093.8008|42087.9297|41927.6406||41580.8516|41463.9102|41099.5781||||41007.8203|40499.3398|40448.0508|40246.6602||40205.5391|40126.0508|39804.7109|39835.8984|40049.6484|40350.8906|39717.1484|39687.2617|39889.8984|40000.8281|39848.3516|39879.8906|40082.3711|40000.3711|39942.0508||40376.1016|40877.9805|40918.4492|41329.9492|41694.0898|41874.0391|41816.4297|41856.8516|41793.8711|41585.5391|41358.9297|41334.6914|41434.3281|41337|40670.8789|40412.7695|40510.3711|40784.1289|40707.7617|40838.5117|41167.6016|40949.8398|40673.6406|41118.6094|41078.6484|41326.8516|41150.1602|41716.9492|41741.7813|42466.5898|41723.3203|41522.7617|41190.7695|40471.1602|40733.5117|40619.9414|40673.0586|39871.2695|40450.5313|40846.5313|39784.8984|39055.6484|38443.5898|38407.9805|38831.5781|38791.0898|38342.2109|39720.75|40323.4492|40803.8906|40758.1992|40801.5|40504.7617|41007.5195|40716.7383|40539.3008|40630.6406|40815.8984|40420.4492|39747.3516|39279.4297|39802.9102|40155.1602|39669.1992|39838.3281|39342.8906|39832.4492|40970.8203|41301.4805|41179.7617|41737.6211|41714.3008|41540.5508|41698.2813|41651.6094|41819.2891|41539.9414|41612.6719|42150.1016|42393.5195|42348.6289
00567|977729|/indices/kmi-all-shares|INDICES:PK|28537.1992|27993.6992|27782.3809|27558.4102|27010.9102||26526.4004|26296.4395|26336.2695|25987.8906|25665.9609|25486.5293|25317.3301|25064.5391|24751.2109|24929.1094|24973.0508|24906.5996|24938.6406|24634.3203|24584.4395|24116.7695|24202.4492|24239.5605|24182.1504|23740.9395|23609.9492|23400.1406|23224.1504|23212.7109|23215.7109|22966.1699|22864.8809|22858.2109||22651.3203|22763.5898|22613.1191|22638.3105|22611.4707|22570.4492|22396.3691|22319.4805|22221.3809|22210.2793|22101.4902|22090.8105|22004.1504|22206.6504|22236.5703|22065.2207|22054.0898|21878.3906|22000.2695|21779.1602|21675.7598|22180.0703|22452.7109|22829.5293|23031.4395|23074.4297|23009.6191|23056.9102|22955.0508|23279.0703|23352.7695|23240.4609|23491.9707||23450.4805|23212.5801|23400.1602|22999.5605|23579.0703|23718.5605|23618.7402|23798.8496|23462.9297|23447.0098||22968.1895|22743.5293|22625.6309|22497.3105|22402.7305|22261.1094|22172.2305|22364.7598|22362.9102|22313.2109|22324.2305|22384.5508|22122.6094|21740.7305|21582.8203|21583.6602|21324.2598|21351.8496|21535||||20401.5293|20419.4902|19933.4805|19961.1094|19989.0098|20251.0293|20251.4395|20514.5508|20566.8105|20618.7402|20606.75|20811.1191|20702.0293|20557.25|20586.4102|20413.8203|20269.6406|20055.0801|20015.8691|20076.3496|20279.0195|20027.1797|19854.6504|19877.6504|19861.4297|19789.5195|19801.7305|19946.3594|19779.1309|19817.6895|19879.0391|19780.5801|19771.4707|19681.3008|19605.2598|19736.4805|19926.2793|20208.75|20151.9102|20049.9707|19897.6797||19785.2598|19702.7793|19537.8594||||19512.4199|19353.9492|19329.3105|19262.6797||19241.25|19195.7207|19052.0801|19057.9805|19154.1895|19331.5391|18947.3691|18947.8496|19018.3398|19050.0098|19005.9004|19014.0293|19131.4609|19065.1699|19050.3398||19227.5508|19507.0293|19484.0391|19718.4902|19833.8203|19942.2207|19893.5801|19985.4395|19867.2891|19810.5195|19668.4395|19663.9609|19732.5996|19718.25|19375.4199|19330.5391|19361.3398|19545.2793|19556.4707|19547.3008|19716.5508|19706.8203|19579.1895|19873.4902|19875.5391|20003.0098|19993.5391|20297.6992|20353.2305|20668.2695|20249.3008|20129.6992|19962.8301|19590.9609|19699.2598|19636|19666.3906|19332.0508|19501.7305|19716.5391|19387.25|19114.2109|18857.1094|18834.2305|18983.5195|18915.5605|18813.5293|19429.6699|19782.3008|20124.8203|20078.8906|20049.0605|19944.9609|20035.3203|19921.1797|19915.6309|19998.6094|20092.1602|19986.6191|19638.5898|19281.8906|19537.8398|19633.1992|19256.1406|19394.0098|19172.3008|19353.8809|19859.6602|20070.6895|19994.6992|20245.3594|20233.2402|20219.4707|20316.6895|20286.5605|20379.6602|20312.6602|20397.3105|20665.6699|20827.5391|20887.4492
00568|29146|/indices/ftse-pakistan|INDICES:PK|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25|722.05|724.03|724.03|724.03|724.03|715.56|713.59|712.32|712.11|712.11|708.37|689.97|691.75|701.46|722.17|673.83|676.47|687.72|685.29|686.27|681.84|689.3|692.44|695.31|708.31|708.31|727.83|713.95|739.03|750.86|753.23|751.83|759.14|734.32|737.01|733.07|726.28|727.3|726.1|700.78|693.04|697.29|712.84|717.23|730.67|746.75|747.92|744.37|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69
00569|49679|/indices/karachi-30|INDICES:PK|19202.8008|19032.2402|19017.8398|18990.1406|18564.3203||18201.1797|18016.3594|18029.4199|17824.1191|17931.4492|17911.6504|17793.4902|17651.3301|17497.7793|17548.2305|17513.8008|17509.9805|17594.9492|17434.8496|17270.0293|16899.6191|16945.9902|17114.1797|17132.6895|16899.1309|16798.6191|16653.5996|16508.2207|16380.2803|16454.5|16360.7402|16198.6299|16159.2002||15998.0303|16187.4404|16167.0596|16214.7197|16267.9404|16242.1904|16093.6797|16143.4199|16116.7305|16114.0195|16081.71|16082.4199|16052.5498|16187.8604|16275.7402|16149.0801|16214.8799|16107.3496|16260.5498|16094.04|16006.7305|16413.8105|16598.6895|16875.0801|16977.5605|17012.4004|16899.0801|16832.4707|16825.7695|17131.8301|17204.6992|17133|17295.9609||17210.5195|16955.9199|17253.5605|16876.6895|17218.7402|17369.4805|17384.6406|17505.6797|17242.2109|17209.1602||16836.3594|16706.0898|16600.1797|16469.0391|16391.2305|16241.54|16069.5996|15977.1504|15960|16018.1904|16119.54|16240.7803|16048.5098|15868.4902|15826.75|15776.04|15503.7998|15481.96|15565.3096||||14596.7695|14624.5|14129.75|14177.3398|14180.1797|14305.2695|14276.3301|14553.3301|14607.8701|14671.3301|14669.7002|14749.21|14798.9004|14731.6504|14934.2197|14866.5303|14787.5801|14656.9805|14660.7002|14677.71|14815.0498|14668.3799|14549.8799|14596.79|14585.1699|14608.2305|14660.8301|14796.2998|14774.8096|14945.5703|15014.1504|14906.0098|14841.9502|14838.3398|14732.5703|14939|15114.8096|15407.9297|15359.1504|15368.5498|15331.2695||15376.1797|15367.7998|15294.3301||||15306.7197|15095.5801|15080.4297|14992.3799||14989.4004|14960.8203|14807.1602|14833.1797|14915|15046.0898|14761.5703|14751|14821.2305|14852.8096|14767.0195|14771.3604|14827.2998|14786.8799|14738.5195||14915.75|15088.0303|15043.1699|15352.0098|15518.2402|15588.2402|15582.5303|15657.6201|15551.7305|15662.8398|15590|15527.3701|15576.0303|15583.79|15313.4102|15153.1602|15186.9404|15351.5303|15325.8799|15407.9902|15528.2803|15432.6396|15324.9502|15505.1797|15488.6104|15568.6797|15415.4004|15651.1396|15682.2803|16021.3604|15745.9297|15662.9404|15494.0195|15162.5801|15229.7803|15170.4102|15190.4297|14897.7197|15109.9297|15211.5996|14800.2197|14488.4805|14266.4102|14222.7803|14399.5996|14347.8701|14080.4697|14646.0801|14896.3301|15097.5098|15141.0098|15107.0996|15012.0498|15180.0996|15053.3799|14951.8203|14975.25|15026.3203|14836.4102|14617.5996|14460.9902|14676.1299|14778.3203|14600.5801|14683.2402|14459.9502|14690.8398|15076.1201|15241.7998|15215.25|15463.4199|15430.6904|15353.4697|15402.3799|15380.0498|15448.1201|15365.2598|15360.25|15588.3096|15664.04|15632.1602
00570|49678|/indices/karachi-all-share|INDICES:PK|38367.9297|37715.2109|37530.6016|37385.1914|36807.9492||36163.6797|35852.6016|35933.5195|35461.75|35084.1211|34832.3906|34594.5508|34262.8906|33911.8516|34033.7188|33987.5586|33892.2695|33926.7891|33659.9492|33604.1602|33030.3398|33120.8516|33220.5508|33066.4297|32568.4805|32396.4707|32135.9004|31896.5508|31851.8906|31841.1797|31596.7109|31408.5391|31392.1895||31176.5195|31273.7695|31133.8809|31080.3691|31013.25|30898.9102|30723.5|30644.1094|30523.2695|30495.4902|30430.6191|30427.8809|30379.3105|30641.2305|30739.9609|30509.25|30491.5293|30325.8594|30463.6992|30262.0703|30104.7109|30791.3496|31091.1406|31519.1699|31658.8105|31705.0195|31544.9199|31581.7207|31501.6406|31960.2598|32052.9297|31910.3008|32236.5996||32154.5508|31767.7305|32010.9609|31521.1504|32172.1797|32348.0605|32288.5195|32554.6602|32139.3906|32042.3398||31462.3906|31206.1504|31063|30845.7402|30691.75|30441.5703|30359.7891|30459.6094|30434.2402|30329.9805|30368.8203|30476.0391|30224.5|29811.6406|29577.9492|29546.5|29211.1602|29213.0996|29519.9492||||28051.3105|27972.6699|27222.1699|27262.2891|27291.4199|27630.2695|27677.7109|27960.8105|28031.6602|28093.3398|28134.8906|28330.5703|28256.0098|28106.5996|28259.3496|28090.4199|27923.0293|27704.0605|27629.1895|27706.5996|27898.5195|27652.3105|27436.6602|27451.3398|27482.25|27379.9199|27394.6797|27662.5508|27457.1191|27560.2793|27629.6992|27483.8008|27406.5195|27303.4492|27185.6191|27353.8691|27606.1191|27876.2695|27825.3906|27769.6406|27645.7793||27428.4395|27290.9395|27055.5801||||26980.6699|26723.4707|26678.4805|26556.2598||26479.4805|26438.9395|26287.5703|26279.5|26401.7402|26619.4004|26220.2207|26230.3594|26333.8301|26428.4902|26364.75|26369.5391|26556.1406|26424.9805|26424.9102||26680.4609|26953.5801|26975.1797|27177.3496|27308.0898|27409.6895|27369.3691|27464.9707|27358.2695|27195.8105|27071.6309|27034.3301|27064.9492|27044.4395|26707.3105|26639.7207|26679.75|26867.6699|26883.75|26936.8301|27175.1191|27079.8809|27009.1191|27319.7402|27366.3594|27549.7402|27529.2695|27852.0898|27866.6895|28258.3398|27744.8496|27639.8203|27422.8105|26973.8594|27132.4199|27085.0508|27100.8691|26673.2207|26921.4004|27186.4004|26690.9395|26294.5508|25999.4004|25995.1602|26189.0508|26142.7793|25991.6504|26834.0801|27217.4297|27563.8691|27499.9395|27496.3496|27367.1992|27573.6797|27487.4395|27489.3496|27568.3105|27713.75|27532.6406|27031.8203|26708.8906|27013.1797|27151.6094|26796.0195|26952.0391|26674.9199|26924.8691|27565.8496|27809.1992|27720.6406|28072.9902|28110.0391|28000.4102|28128.2793|28080.1992|28202.25|28084.9902|28214.6191|28496.7305|28688.3008|28693.2598
00571|945503|/indices/karachi-meezan-30|INDICES:PK|98824.7891|97507.2188|97047.8516|96357.0781|94465.8438||92393.7031|91477.7813|91663.1094|90374.3984|89382.4531|88855.3203|88308.3906|87405.3906|86022.2969|86609|86732.8516|86636.7031|86790.8125|85973.6406|85383.2734|83286.2266|83566.0938|83947.9375|83941.1875|82514.6406|81946.0781|81111.1875|80420.4531|80010.2891|79726.8516|79166.0625|78952.5391|78880.3984||77735.4063|78134.6484|77894.4922|78132.7969|78321.0391|78072.6484|77468.4609|77556.6719|77502.4375|77606.1797|76985.1094|76837.5781|76294.1094|77082.1563|77225.9688|76479.3281|76443.4297|75829.5234|76340.1875|75396.1172|75119.0391|76758.1797|78014.4922|79909.4063|80509.2188|80660.8203|80307.3125|80304.0469|80069.6563|81126.3438|81449.5391|80996.0781|81727.5||81454.6875|80665.4688|81663.5703|79415.1719|81218.2734|81707.7969|81530.6328|81863.4766|80647.4922|80453.9063||78664.5391|77915.1016|77416.4297|77180.2188|76999.8828|76707.0391|75661.1797|75794.0391|76154.25|76578.3281|77108.1719|77707.3594|76835.75|75850.1328|75738.3516|75913.3672|74572.5469|74693.0078|75303.4063||||70589.2969|71154.1484|68863.1328|69071.9609|69099.2578|69653.5938|69410.8125|71016.9688|71249.3594|71668.7578|71650.3281|72114.2109|72286.6484|71875.3828|72794.2578|72471.6797|71896.8281|71132.7422|71313.7578|71378.8906|71994.5781|71059.0703|70338.9375|70434.7031|70245.8984|70378.9922|70586.5391|71113.2891|70828.3594|71483.2578|72103.4922|71628.2422|71254.4219|70884.3672|70382.1172|70892.4609|71956.3281|72993.4766|72913.75|73133.5703|72702.6094||72354.3672|72395.7969|71512.3281||||71618.4375|70529.9922|70384.7813|70042.1563||70128.2109|70024.6719|69345.3672|69358.2109|69759.9766|70432.6484|68823.8906|68821.1563|69284.4688|69337.9297|69086.4297|68971.7734|69122.0938|68920.0234|68777.7734||69540.1719|70588.9922|70374.8906|71361.4375|71969.5391|72491.4609|72267.1563|72528.0703|71775.2813|71468.5313|70843.7578|70836.6875|70874.6875|70737.6094|69176.5781|68406.7422|68762.4063|69707.7969|69939.4297|70091.1875|70846.6328|70750.6484|70184.3438|70981.0781|70927.0703|71505.2422|70945.3984|71788.9297|72189.5313|73769.7734|72446.0469|71952.25|71161.7188|69348.3594|69928.6328|69371.1172|69439.3828|67995.5391|68732.25|69773.5625|68122.2891|66989.3125|65837.2578|65586.0313|66458.9531|66221.1484|64821.4805|67953.8203|69290.1016|70514.5703|70594.2813|70418.1797|69643.0313|70097.4766|69055.0625|68573.4688|68795.9375|69032.9375|68277.8516|67454.2031|66400.9531|67221.3828|67763.7891|66824.5625|67003.6406|65875.75|66501.8984|68568.8281|69506.8281|69383.0781|70292.2188|70063.0781|69801.4297|69950.9531|69944.7266|70245.9375|69828.3672|70034.9922|71298.8203|71774.5078|71768.6016
00572|14770|/indices/bet|INDICES:RO|14699.8203|14651.2598|14664.1602|14616.6396|14532.1201|14534.5303|14542.7598|14635.7695|14576.9697|14464.7998|14313.21|14170.2402|14218.4199|14281.4502|14257.8398|14217.1396|14211.21|14175.6396|14039.4697|13994.21|14168.7695|14190.1201|14117.46|14192.5596|14277.6904|14261.1299|14204.8604|14085.0898|13896.5596|14023.21|14040.1299|14128.4004|14359.46|14368.3604|14337.5195|14214.4004|14109.9004|14244.7197|14435.3496|14413.5898|14378.4502|14466.0996|14322.7695|14178.6602|14133.3096|14136.0596|14089.54|14094.9102|13987.4404|13800.96|13661.4199|13476.21|13214.2197|13354.1104|13285.4805|13256.21|13257.5996|13201.0898|13104.7998|13026.1201|13097.0498|13012.7002|12930.0596|12891.6904|12716.3496|12833.5703|12983.1201||13067.8701|13072.3301|13039.5|13000.3604|13079.9199|13126.1504|13111.25|13133.79|13333.96|13373.9102|13227.0996|13244.2305|13229.1299|13123.8496|13183.9502|13118.3896|13230.2402|13288.96|13219.3203|13156.96|13081.1602|13061.3799|12964.5596|12997.2002|12814.1797|12617.0098|12639.5703|12659.5801|12834.7598|12560.6299|12542.0898|12483.3398|12568.3301|12283.7305|12089.9004|11956.9502|11998.9004|12109.1904|12205.7197|12275.79|12349.6699|12266.6797|12045.1904|12049.0498|12006.2402|12187.2402|12251.0098|12249.96|12178.04|12163.0098||12133.8701||12229.5098|12285.0996|12297.2803|12289.2998|12183.6797|12266.6104|12312.8701|12277.3398|12290.04|12248.6504|12235.9805|12147.5195|12039.54|12039.6201|12136.9102|12176.46|12181.0703|12228.71|12185.9199|12158.7695|12247.8604|12298.6904||12267.5898|12318.5498|12380.1699|12450.96|12438.71|12396.7002|12425.8301|12467.0801|12497.96|||12459.8496|12434.4297|12446.0195|12425.29|12363.4004|12332.6699|12334.75|12293.5996|12232.2598|12111.5|12041.5|12053.4502|12137.9502|12095.6299|11989.9004|12082.4502|12042.0303|12086.3096|12053.5898|12227.1201|12190.8203|12215.8604|12421.8398|12255.1904|12354.7598|12472.3203|12411.0996|12432.0801|12482.5498|12393.0596|12367.1396|12314.1396|12310.4404|12307.5098|12323.7402|12335.7803|12283.6299|12346.6201|12354.5098|12317.0596|12364.21|12386.3398|12284.3896|12336.1396|12251.0098|12230.7197|12244.9902|12339.29|12284.6299|12275.8896|12260.1797|12168.1602|12139.4199|12123.71|12185.79|12228.21|12182.8604||12179.4902|12075.7197|12090.5195|12077.21|11959.9102|11970.9805|12227.3496|12356.0303|12331.8604|12244.1699|12286.9199|12135.0596|12169.4404|12065.04|12013.54||11663.5303|11616.5498|11729.0498|12182.8604||12147.1201|12162.5303|12261.0195|12199.8301|12100.7197|11962.9697|11914.5303|11931.5996|12107.9502|12206.4004|12252.9805|12152.46|12228.8496|12306.2695|12119.1504|11924.7002||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1269.71|1265.29|1265.84|1260.64|1253.9301|1253.46|1254.02|1260.34|1256.27|1246.98|1235.92|1224.62|1227.59|1231.51|1229.95|1226.84|1227.0699|1223.21|1212.8|1207.89|1220.76|1222.5|1216.23|1222.86|1228.89|1229.35|1225.1899|1215.9|1199.4399|1211.34|1211.83|1217.85|1236.37|1238.48|1237.92|1227.02|1216.71|1225.12|1240.4301|1239.97|1238.13|1245.25|1234.98|1224.2|1216.4301|1213.99|1210.36|1210.85|1201.1|1187.02|1176.1899|1161.21|1140.85|1151.62|1146|1143.37|1144.58|1140.0601|1132.13|1125.8199|1130.67|1124.0601|1118.4301|1114.45|1102.49|1111.16|1123.21||1130.4301|1130.24|1127.1|1124.14|1129.95|1133.21|1132.29|1133.75|1150|1153.75|1143.1|1144.25|1142.88|1134.33|1139.09|1134.47|1143.52|1147|1141.65|1138.17|1131.97|1131.04|1122.72|1126.22|1111.65|1096.55|1097.78|1098.67|1111.98|1091.16|1089.66|1083.98|1090.83|1068.4399|1053.01|1042.6|1047.13|1055.1899|1062.4|1069.63|1074.48|1068.3|1051.33|1052.09|1049.86|1063.76|1068.23|1068.34|1064.0699|1062.34||1060.8||1068.79|1072.15|1073.52|1073.1|1064.63|1070.61|1073.73|1071.55|1072.1899|1069.02|1067.58|1060.26|1052.11|1051.46|1058.49|1060.97|1061.7|1065.2|1063.53|1060.87|1068.5699|1073.45||1070.42|1074.76|1078.62|1084.55|1083.21|1079.73|1082.53|1086.23|1087.8199|||1084.36|1081|1081.45|1079.1801|1074.36|1072.6801|1071.39|1068.47|1063.77|1054.53|1047.08|1047.1|1053.23|1049.35|1041.39|1048.09|1045.83|1049.92|1048.99|1062.4399|1061.05|1062.77|1079.87|1065.51|1075.13|1085.08|1080.1801|1083.12|1087.65|1080.8101|1076.75|1072.6899|1072.91|1070.8101|1072.4301|1072.9301|1066.8199|1073.6|1074.25|1071.47|1075.49|1078.29|1069|1072.79|1066.17|1064.55|1066.4301|1074.11|1069.61|1068.73|1066.78|1059.5699|1058.04|1056.51|1061.67|1065.3199|1061.73||1061.62|1051.54|1053.54|1052.64|1044.4|1043.6899|1063.91|1073.77|1071.7|1065.1899|1068.36|1057.3199|1060.49|1051.4399|1048.24||1018.6|1015.57|1025.3199|1059.9301||1057.11|1058.1|1065.6801|1060.71|1053.36|1044.1899|1039.64|1041.71|1057.78|1063.4399|1067.84|1060.09|1065.63|1071.34|1057.55|1042.6||
00574|38014|/indices/hungary-stock-market|INDICES:HU|57565.6719|58011.3086|57678.7695|57093.6602|57529.9492|57302.8516|57283.7695|57271.6719|57400.6719|57337.6406|56539.7617||56035.1484|56434.9102|56314.9688|56594.2305|56909.3008|56022.6211||56338.5|56392.9414|57075.3008|57049.2305|56328.8711|55929.6914|56171.2617|56211.1992|55948.0195|55055.6016|55087.0391|55488.5781|55961.1289|55959.4102|55649.4609|55838.5508|55379.7188|55977.0117|55571.7383|55356.9297|55376.1016|55589.5195|57379.3789|57699.7813|57669.1914|58020.3711|57689.2617|57191.4219|57316.6484|57206.9219|56856.0117|56590.9805|55884.5391|55722.9492|55663.5|55504.9805|55775.0195|56232.1406|57069.9883|56787.0508|56912.4297|57228.3281|56926.6211|57081.1797|56656.6016|56232.2109|56470.0898|55229.7305|55404.6719|55928.7891|56114.4102|55825.1016|55235.5117|55076.0781|54490.5781|54012.0586|53999.2305|53698.1484|53823.2305|53375.8984|53339.8398|53235.0313|53551.2695|53758.6602|53550.25|53404.1719|53175.9219|52662.5898|52391.6484|51971.3086|51854.6484|51566.0703|51376.25|50549.3984|50118.0391|49891.9492|49605.1602|50074.3984|50206.7891|50351.3984|50505.7305|50616.25|50499.4492|50060.4414|50087.4102|50407.8594|50162.9805|50120.7891|49829.1602|49586.7109|50083.9297|50234.9102|49959.5703|49866.7617|50009.7383|49320.6992|49342.3984|48800.4492|48287.25|48117.9297|47869.6094|46850.1602|47262.3398|47515.6797||47573.3516|47138.9883|46303.6719|46490.4609|46562.4492|46587.3906|46371.5313|45859.3008|45848.1211|45929.1094|46044.0313|46073.9805|46252.7188|46741.1484|46638.6016|46330.7188|46322.5|46518.2383|45490.0117||44822.2109|44671.8203|43367.5195|43476.9219|43666.9102|44100.8711|43538.9609|43263.8203|43751.6016|43827.0391|43285.2305|42687.2383|43375.4297|44408.1211|||44217.8516|43878.6602|43666.5195|42991.4414|42318.3398|41603.8203|42333.8203|42119.8516|42096.7188|41818.9219|42906.0586|41962.4492|42150.5781|41343.6211|40771.2383|40852.8906||41807.2891|41797.8086|43077.6914|42816.4297|43161.4297|43391.0195|44337.4414|44440.4805|44300.6094|44631.0313|44780.0703|44940.0313|45268.1094|45388.9414|45063.4805|45092.8906|45225.8594|45626.9219|46039.3398|46265.4219|46386.2188|46233.4688|46007.1094|45936.4609|45883.2695|45217.1914|44793.8516|45396.3281|45643.2891|45209.6992|45339.1797|45642.3203|46645.4102|46817.9219|46249.0508|46901.7617|46777.3008|46440.1406|46691.8008|46855.5781|46313.6992|46621.1289|46097.8281|46151.4688|46277.2695|46042.1289|45832.4883|45419.7813|45228.8086|44937.0117|44614.9609|43551.7305|43793.7617|44033.2695|44155.5|44220.7617||45007.8008|45538.0586|45589.3008|45481.0781|45270.0391|45069.1211|44809.6406|45084.8906|44928.0391|43950.5313|44182|43842.3711|44614.8789|45333.6289|44666.0117|45804.2891|46368.3711|45984.1914
00575|49598|/indices/bumix|INDICES:HU|5048.75|5041.9502|5044.0098|5013.6001|4987.6401|4958.6299|4949.0498|4939.4102|4959.4702|4967.8599|4948.1499||4962.5298|4957.3101|4945.2798|4955.5601|4994.7598|4986.6299||4917.1201|4911.0298|4910.6001|4912.9199|4905.54|4857.2402|4880.8599|4854.25|4803.73|4784.3999|4873.0898|4886.6299|4899.8101|4913.7402|4899.8301|4903.1299|4885.54|4867.1299|4845.7402|4882.8198|4853.0898|4860.8398|4927.3398|4876.02|4834.3198|4782.6201|4810.9102|4716.3501|4707.52|4739.9502|4729.5098|4787.3398|4828.0898|4782.2998|4744.9902|4591.21|4438.1099|4473.79|4652.8701|4769.2402|4768.5698|4797.0498|4572.4902|5094.6401|4950.6001|4815.02|4750.8701|4589.8398|4522.25|4543.8599|4547.9199|4437|4319.7998|4191.1099|4104.2998|4027.73|4013.3301|3978.95|3991.8201|4009.8999|3993.78|3953.26|3965.4199|4003.8101|3889.74|3730.8|3675.8|3644.1599|3652.3401|3667.22|3658.47|3627.4199|3657.6699|3662.8401|3640.6799|3597.45|3572.5701|3587.3301|3622.1101|3637.3101|3619.98|3617.3201|3651.5|3506.03|3491.23|3501.4199|3477.9399|3452.8401|3429.53|3400.3401|3420.8101|3406.3799|3389.1101|3387.05|3375.0901|3334.0601|3299.46|3293.28|3289.3301|3286.2|3301.4199|3314.48|3342.0701|3346.1201||3355.7|3327.51|3314.52|3328.96|3334.27|3347.72|3312.52|3322.3899|3342.1399|3360.97|3370.1201|3374.77|3380.5|3380.1101|3397.4299|3417.3701|3405.29|3368.3|3358.7||3354.23|3388.8601|3411.3501|3436.02|3426.04|3453.3601|3447.1699|3454.76|3466.6101|3447.3799|3470.6899|3451.95|3473.4199|3501.55|||3515.1299|3480.6599|3520.25|3496.0801|3473.6699|3430.47|3461.6101|3468.49|3468.2|3483.8101|3490.3401|3496.6399|3485.8101|3466.6899|3446.04|3502.9099||3536.0701|3529.1499|3562.96|3562.55|3551.9399|3571.7|3593.4199|3583.3799|3547.1201|3530.0701|3549.3799|3582.6899|3575.5701|3602.1399|3619.8799|3622.1101|3636.6399|3656.1699|3660.24|3634.01|3634.5601|3595.1101|3629.21|3613.47|3627.78|3612.6201|3621.23|3644.03|3650.3501|3642.52|3627.1599|3668.5|3666.3|3640.99|3633|3667.95|3657.3601|3676.79|3668.0801|3688.8501|3678.6699|3703.51|3699.5901|3703.8|3706.1899|3712.45|3712.3201|3686.29|3675.8799|3664|3653.01|3597.6399|3604.6201|3599.6201|3602.49|3616.6201||3637.3201|3614.9399|3647.78|3641.55|3618.5601|3653.48|3607.73|3665.98|3651.01|3612.8999|3623.8501|3626.6201|3640.8301|3670.8701|3659.5901|3666.77|3664.01|3655.0601
00576|28888|/indices/ftse-hungary|INDICES:HU|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101|3634.79|3650.9199|3668.99|3707.8201|3662.6101|3633.29|3670.6499|3679.9399|3630.5601|3581.8501|3644.0801|3743.8999|3727.02|3727.02|3727.02|3701.45|3684.9099|3630.71|3572.79|3510|3571.5|3547.6101|3562.49|3531.3201|3647.9099|3555.71|3560.01|3469.02|3430.3899|3434.4299|3525.8401|3525.8401|3511.4399|3639.8601|3608.04|3639.3301|3661|3749.23|3760.77|3752.8201|3785.8601|3802.26|3798.05|3832.72|3845.48|3826.1699|3825.8|3836.74|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95
00577|49601|/indices/htx-(eur)|INDICES:HU|4947.9902|4985.6802|4958.9399|4892.0298|4930.8501|4919.25|4900.1299|4909.0801|4898.8999|4890.8198|4776.8599||4725.4702|4759.79|4747.7998|4781.48|4772.9302|4749.29||4768.8398|4769.9502|4798.2998|4796.5498|4711.77|4653.2598|4693.4902|4693.6899|4671.4902|4578.46|4611.71|4637.3701|4653.8301|4630.0801|4622.7998|4638.3101|4554.54|4592.5601|4593.4199|4558.9399|4600.0698|4613.3301|4773.6001|4788.48|4764.6401|4798.48|4717.1899|4663.9199|4652.4399|4654.71|4614.2002|4578.8101|4516.0298|4511.9199|4569.7598|4528.5801|4533.8901|4591.6001|4650.6401|4630.8999|4657.1201|4666.6099|4621.5098|4742.29|4653.4502|4618.3799|4583.27|4473.02|4455.9702|4522.8398|4556.54|4500.5498|4396.7402|4315.0801|4291.1299|4239.29|4183.4502|4219.52|4227.29|4218.9399|4230.9102|4281.1401|4246.1099|4323.0898|4308.23|4248.5|4202.0601|4276.6499|4295.8599|4275.8799|4265.02|4239.29|4224.1802|4124.3501|4049.8401|3998.1299|3968.79|4048.7|4115.6201|4130.3701|4148.2202|4176.46|4177.5898|4151.8599|4148.27|4156.3701|4142.7798|4142.5698|4087.3501|4058.99|4089.27|4076.3601|4093.8401|4108.4902|4129.7798|4099.1099|4088.73|4068.3101|4084.1201|4059.9199|4033.0801|3962.05|3993.1899|4009.8501||4009.6201|3950.1201|3938.4399|3901.78|3927.3501|3910.46|3886.55|3921.0701|3942.77|3939.1799|3940.8799|3926.71|3972.51|3981.1299|3986.47|3975.02|3953.77|3937.01|3892.3601||3853.8401|3844.23|3752.05|3735.1499|3760.6299|3780.8201|3724.8999|3686.5801|3811.8401|3792.8899|3733.54|3692.4099|3733.1201|3800.6899|||3774.6399|3734.0801|3721.3301|3664.6201|3576.75|3530.46|3575.78|3565.5701|3502.25|3482.24|3584.8301|3472.3301|3475.0801|3376.5701|3309.25|3314.8301||3441.46|3431.9299|3616.3799|3636.2|3668.25|3669.5801|3775.8301|3751.6299|3759.48|3812.1399|3762.6499|3807.79|3799.3201|3800.1499|3750.98|3744.4099|3754.0901|3748.7|3785.73|3829.4399|3853.73|3811.5701|3754.5701|3753.77|3754.02|3646.8999|3611.71|3728.25|3769.4299|3694.97|3683.49|3712.1499|3773.8101|3817.6001|3771.8601|3785.47|3726|3731.76|3733.8899|3754.1599|3690.46|3695.97|3691.6699|3666.99|3683.5801|3670.55|3672.98|3643.22|3615.97|3590.6101|3539.8799|3439.5|3477.3601|3494.24|3485.4199|3488.53||3575.3799|3602.52|3602.05|3581.4199|3571.6299|3514.6899|3494.5601|3531.8201|3477.8201|3348.9099|3349.53|3334.52|3429.05|3467.25|3440.6201|3520.5|3547.2|3534.1699
00578|49600|/indices/htx-(huf)|INDICES:HU|12089.8896|12168.25|12094.9404|11980.9404|12064.0098|12058.7695|12045.2695|12041.8096|12063.71|12018.4404|11820.9697||11738.5498|11802.9805|11783.25|11861.4102|11928.1396|11788.4902||11829.2803|11836.6699|11961.5|11948.29|11810.75|11724.46|11783.21|11782.96|11732.5303|11544.1797|11578.6299|11658.0996|11708.5498|11710.5303|11646.21|11685.2998|11617.5596|11698.1602|11618.4004|11577.4697|11600.1602|11609.6396|11882.1299|11917.6104|11891.5|11922.2598|11749.3701|11625|11623.5596|11589.96|11526.5195|11506.4404|11405.8096|11362.5|11351.7695|11282.96|11228.0898|11290.2998|11514.9805|11516.4102|11545.3496|11628.6699|11461.5801|11747.2803|11580.7803|11452.7598|11449.2695|11192.7002|11190.5098|11299.0303|11297.1904|11201.4404|11059.5898|10939.5596|10805.7803|10697.25|10689.9902|10631.6201|10663.5303|10594.5703|10580.0098|10545.2197|10581.6602|10640.1299|10566.5498|10458.6299|10402.2402|10451.6299|10403.8203|10372.7598|10345.0303|10283.7402|10275.4297|10118.9004|10030.0195|9971.3398|9934.2002|9979.2402|10012.6904|10047.25|10038.1797|10077.4004|10064.54|9929.1602|9932.4004|9982.3896|9930.2803|9924.7998|9871|9828.8398|9898.8398|9897.3398|9870.7402|9868.0801|9888.4102|9783.71|9785.4805|9719.1904|9757.8799|9712.7002|9685.6504|9533.0596|9605.4004|9626.5996||9642.3096|9559.46|9511.3701|9531.0703|9536.8398|9534.5|9498.8896|9419.8203|9419.5195|9440.3203|9467.8096|9470.3096|9517.6396|9592.5303|9633.8496|9588.7598|9569.5596|9603.71|9441.5195||9328.96|9315.6699|9118.46|9128.2695|9163.4502|9227.6104|9103.21|9059.79|9166.0703|9176.2402|9059.5498|8945.1299|9066.9902|9251.46|||9207.0098|9140.1904|9092.6904|8977.4102|8825.8604|8707.0498|8836.9102|8804.0596|8773.2305|8722.8799|8896.3701|8747.2695|8791.4102|8657.7402|8543.4102|8559.2305||8722.5303|8744.0195|8965.8701|8934.79|9002.8604|9028.4902|9219.1104|9226.3398|9187.7402|9230.8604|9248.3301|9316.6602|9374.1904|9374.6396|9278.8896|9288.1396|9320.6904|9356.5596|9430.0703|9453.1104|9474.9404|9442.9902|9429.04|9388.6797|9433.75|9310.4404|9257.1602|9373.2305|9436.4199|9354.8896|9358.6797|9382.7197|9552.4004|9595.4004|9498.1602|9600.9697|9570.0303|9520.6602|9576.3701|9575.9902|9512.25|9565.4297|9486.6396|9503.5195|9519.0303|9494.8701|9457.0703|9347.3604|9278.1602|9228.7002|9193.3701|8979.6396|9034.0498|9066.5801|9097.9404|9112.8701||9275.3604|9377.3203|9384.8799|9353.2002|9324.1504|9254.1699|9235.1699|9277.5|9219.1396|9042.5195|9082.79|9028.0195|9181.0498|9298.5303|9178.5703|9358.5498|9467.4697|9398.8896
00579|49599|/indices/htx-(usd)|INDICES:HU|5382.1699|5417.1899|5374.25|5229.8301|5261.46|5271.2202|5246.3198|5245.3501|5263.6201|5249.5698|5072.3101||4994.8198|5054.6602|5022.6899|5041.1099|5052.8599|5033.77||5049.48|5041.1201|5056.6899|5073.0801|4970.6802|4887.5498|4954.21|4986.3501|4950.6201|4828.2202|4860.0498|4883.3799|4883.0298|4850.2402|4852.5498|4910.8101|4810.96|4827.4702|4861.6802|4822.2202|4902.7598|4917.8101|5117.0601|5118.8799|5086.4902|5118.2998|5031.1201|5008.3501|4984.3999|5001.9502|4944.1201|4901.6201|4835.77|4831.5898|4928.7202|4894.2598|4920.8501|5017.9302|5036.1802|5003.9199|5015.9502|5058.3701|5012.7202|5145.6201|5066.4399|5021.79|4990.96|4878.7202|4874.6099|4931.9302|4999.4302|4958.9302|4829.1602|4723.5|4721.75|4672.9702|4573.5498|4610.6699|4641.3501|4651.5898|4669.02|4705.6099|4697.8901|4774.6299|4773.52|4721.5698|4684.25|4786|4827.04|4802.8799|4794.9502|4745.6802|4697.71|4532.8701|4445.3101|4377.7598|4313.0801|4402.5498|4486.8501|4504.79|4525.71|4547.54|4553.7798|4546.29|4525.3398|4523.1602|4540.2798|4538.1802|4456.0298|4434.2402|4467.73|4447.9199|4443.6602|4438.2002|4438.48|4409.4102|4403.77|4356.1499|4366.1299|4348.7798|4325.6802|4251.8701|4257.1401|4301.5601||4292.5|4237.8901|4238.7402|4205.54|4241.1499|4218.21|4185.6201|4242.79|4284.4102|4280.1099|4280.79|4287.1802|4358.6401|4361.5298|4390.7002|4375.1001|4349.3398|4351.5801|4273.4302||4254.6401|4232.6899|4143.5801|4100.2598|4147.7798|4148.8799|4089.3799|4039.9399|4178.73|4140.3198|4109.7002|4079.1899|4098.0298|4147.5|||4123.2202|4074.4399|4082.1201|3990.22|3885.96|3852.79|3872.9299|3862.76|3775.95|3747.76|3903.8799|3747.1599|3742.8401|3620.1899|3522.8601|3520.52||3690.4399|3683.3101|3865|3843.1001|3870.9199|3884.4299|4032.21|3975.79|3989|4068.1299|3990.3|4036.8301|4005.05|4026.8301|3986.54|4000.3401|4012.1799|3997.4299|4040.51|4088.3101|4130.6201|4085.8101|4008.5601|4039.8|4025.99|3899.45|3875.9099|4047.95|4123.9502|4035.46|4000.45|4035.29|4090.99|4143.6299|4112.27|4116.8901|4048.3|4041.8701|4028.6799|4066.3201|3986.25|4001.0701|3997.8899|3962.74|3961.1399|3937.77|3945.3301|3862.72|3803.8201|3807.3101|3736.52|3664.7|3711.21|3727.1299|3700.99|3715.1101||3794.73|3818.8501|3823.3999|3810.45|3778.6101|3731.02|3721.8799|3760.51|3699.8799|3523.55|3530.5801|3516.4199|3601.7|3641.48|3622.1201|3687.2|3719.77|3638.96
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1824.1899|1782.99|1801.51|1790.11|1821.3|1782.78|1800.6899|1821.12|1817.75|1832.85|1826.96|1808.02|1831.34|1835.6|1823.25|1822.95|1803.3199|1816.1|1832.16|1833.87|1834.58|1834.42|1854.65|1875.09|1888.99|1883.27|1899.23|1881.01|1887.84|1904.3101|1897.16|1916.35|1917.54|1934.59|1930.72|1901.8|1917.17|1914.45|1944.26|1946.74|1936.6|1948.8199|1956.66|1963.04|1964.42|1951.79|1967.23|1994.53|1997.5601|2009.22|2011.64|2028.92|2055.1799|2073.6799|2071.99|2075.9099|2075.79|2074.51|2070.74|2064.52|2081.1699|2098.8301|2115.1101|2093.77|2078.9099|2078.0701|2084.9399|2068.9399|2057.1899|2057.0901|2066.47|2070.21|2058.6599||2049.25|2037.14|2052.3201|2065.3401|2082.5|2078.3601|2087.78|2090.75|2116.52|2111.3501|2125.1299|2104.9199|2089.0601|2048.8899|2018.02|2011.1|2004.21|1999.65|2009.34|2023.9399|2033.35|1998.3199|2004.6|2029.79|2004.17|1973.02|1880.3199|1897.7|1899.04|1918.8101|1934.09|1929.24|1938.84|1939.37|1936.01|1944.96|1950.1|1951.55|1951.48|1968.88|1980|1967.54|1940.36|1958.14|1961.48|1976.84|1987.87|1982.62|1997.35||1968.47|1954.95|1961.4399|1977.05|2026.78|2018.5||2027.16|2015.53|2030.63|2051.8301|2063|2054.46|2048.23|2083.3201|2095.0701|2093.5801|2213.9199|2178.99||2240.03|2245.8501|2224.4299|2190.4099|2129.8999|2152.6599||2164.6201|2188.4399|2141.3201|2230.8501|2360.46|2372.3799|2307.1299||||2300.72|2306.3701|2305.23|2303.3301|2286.0601|2262.6399|2248.27|2258.6399|2262.3999|2291.4199|2282.8|2308.73|2278.6299|2298.5601|2278.9099|2280.45|2325.78|2284.03|2326.73|2343.0901|2362.05|2361.05|2383.52|2385.71|2361.8301|2373.8|2387.6799|2419.28|2424.74|2406.8101|2402.1499|2393.1799|2404.99|2402.26|2407.7|2413.3799|2398.54|2428.05|2425.9099|2421.03|2370.6101|2380.8799|2344.97|2337.99|2317.3999|2293.3799|2304.21|2299.6799|2329.3601|2321.6201|2329.74|2325.6299|2293.8899|2294.52|2327.1201|2353.9399|2319.45|2325.74|2338.8899|2328.26|2343.98|2326.8|2313.5701|2263.5701|2210.5901|2210.04|2206.0701|2188.77|2199.3899|2189.9199|2188.24|2207.74||2201.98|2217.1399|2140.98|2112.4299|2136.27|2134.4199|2145.6799|2181.45|2221.6799|2219.1101|2193.27|2189.8|2191.25|2227.8401|2251.4099|2246.6001|2265.9399|2258.79
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1049.36|1025.66|1036.3101|1029.75|1047.7|1025.54|1035.84|1047.59|1045.66|1054.34|1050.95|1040.0601|1053.47|1055.92|1048.8199|1048.65|1037.35|1044.71|1053.9399|1054.9301|1055.33|1055.25|1066.88|1078.64|1086.63|1083.35|1092.52|1082.05|1085.97|1095.45|1091.33|1102.37|1103.0601|1112.86|1110.64|1094.01|1102.85|1101.28|1118.4301|1119.86|1114.02|1121.05|1125.5601|1129.23|1130.03|1122.76|1131.64|1147.35|1149.09|1155.8|1157.1899|1167.13|1182.23|1192.87|1191.9|1194.16|1194.09|1193.35|1191.1899|1187.61|1197.1801|1207.35|1216.71|1204.4301|1195.89|1195.4|1199.35|1190.15|1183.39|1183.33|1188.73|1190.88|1184.24||1178.8199|1171.86|1180.59|1188.08|1197.95|1195.5699|1200.99|1202.7|1217.52|1214.55|1222.47|1210.85|1201.73|1178.62|1160.86|1156.88|1152.92|1150.29|1155.87|1164.27|1169.6801|1149.53|1153.14|1167.63|1152.89|1134.97|1081.65|1091.65|1092.41|1103.79|1112.58|1109.79|1115.3101|1115.62|1113.6801|1118.83|1121.79|1122.62|1122.58|1132.59|1138.99|1131.8199|1116.1801|1126.41|1128.34|1137.17|1142.1899|1139.17|1147.63||1131.04|1123.27|1127|1135.97|1164.55|1159.79||1164.76|1158.08|1166.76|1178.9399|1185.36|1180.45|1176.87|1197.03|1203.78|1202.9301|1272.08|1252||1287.08|1290.42|1278.11|1258.5601|1223.8|1235.88||1242.75|1256.42|1229.37|1280.78|1355.1899|1362.03|1324.5699||||1320.89|1324.13|1323.48|1322.38|1308.67|1295.26|1278.9301|1284.83|1286.96|1299.7|1294.8101|1309.03|1291.97|1303.11|1285.28|1279.65|1305.09|1281.66|1304.62|1311.45|1321.34|1320.77|1333.35|1334.5699|1321.21|1327.9|1335.67|1353.35|1356.4|1346.37|1343.77|1338.75|1345.36|1343.83|1346.87|1350.05|1341.75|1358.25|1357.0601|1354.3199|1326.12|1331.87|1311.78|1307.87|1296.36|1282.92|1288.98|1286.4399|1303.05|1298.72|1303.26|1300.96|1283.21|1283.5601|1301.8|1316.8|1297.5|1301.02|1308.38|1302.4301|1311.22|1301.62|1294.21|1266.24|1236.61|1236.3|1234.08|1224.4|1230.34|1225.05|1224.11|1235.02||1231.79|1240.27|1197.67|1181.7|1195.03|1194|1200.29|1220.3|1242.8101|1241.38|1226.92|1224.97|1225.79|1232.1801|1245.21|1242.55|1253.25|1249.29
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2101.3201|2039.04|2063.9299|2045.45|2082.8601|2033.53|2070.1201|2103.1001|2097.29|2121.4299|2116.01|2091.45|2116.02|2122.76|2102.26|2101|2069.6299|2084.6699|2114.21|2104.1799|2104.3999|2106.1201|2129.97|2156.6799|2171.8601|2169.3101|2189.51|2171.3601|2176.6499|2199.74|2188.8401|2213.49|2220.6101|2248.05|2240.76|2209.3601|2230.6699|2228.8701|2276.8601|2290.5|2282.26|2292.51|2304.0901|2313.8201|2316.05|2301.9299|2321.6001|2352.6001|2350.1101|2366.1899|2372.6001|2390.28|2420.74|2446.6101|2451.77|2449.53|2452.04|2449.9199|2444.6699|2440.8201|2450.54|2474.3401|2491.1399|2461.4199|2448.28|2455.97|2468.78|2450.73|2430.1101|2421.47|2429.25|2435.49|2419.1599||2413.8201|2391.26|2411.0801|2420.8301|2442.27|2443.54|2467.23|2470.0901|2493.79|2485.0601|2520.3899|2488.1899|2467.8701|2424.4099|2374.98|2371.53|2361.6599|2358.6799|2371.54|2389.2|2406.3799|2370.6201|2381.96|2413.6599|2374.4099|2335.3899|2255.1499|2252.22|2238.1799|2267.7|2295.0601|2280.8301|2300.95|2293.3301|2284.8601|2299.03|2313.1799|2300.53|2297.46|2321.8601|2338.22|2318.1899|2278.3501|2303.27|2310.0801|2329.6699|2333.72|2320.49|2343.6699||2313.46|2320.1001|2328.77|2364.1399|2417.23|2382.1101||2350.01|2329.22|2337.24|2370.03|2404.0801|2387.76|2384.3|2428.55|2465.26|2453.3799|2652.23|2602.6599||2657.01|2688.3301|2715.72|2684.6101|2585.5|2579.01||2581.4399|2565.22|2560.49|2610.3601|2662.8|2669.71|2598.3601||||2597.8799|2606.78|2607.0601|2606.27|2585.74|2566.3201|2516.26|2497.49|2499.49|2543.3799|2539.4199|2553.6499|2525.3|2556.03|2520.1001|2533.6101|2582.4399|2549.02|2589.8|2618.8301|2624.3799|2614.9399|2648.77|2653.4199|2616.6599|2632.49|2648.04|2690.79|2719.8799|2725.6101|2716.0601|2730.9199|2728.6399|2704.9399|2713.4199|2725.3|2699.8101|2737|2743.8899|2738.6399|2674.8401|2683.4099|2653.8999|2645.47|2605.1499|2559.48|2577.3|2576.0601|2610.3501|2597.78|2599.95|2593.49|2563.51|2565.02|2616.55|2638.8401|2599.3101|2594.8999|2607.8101|2619.4399|2633.73|2591.8899|2568.9299|2557.4399|2523.99|2522.0801|2508.55|2482.49|2497.1599|2471.48|2472.1001|2483.21||2480|2529.4099|2523.0601|2489.4199|2525.98|2523.99|2553.48|2606.1699|2619.99|2618.52|2585.8201|2598.3899|2596.6201|2610.8|2650.1299|2643.78|2674.0901|2668.1899
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|109.2|106.75|107.39|107.68|109.61|109.69|110.1|110.73|110.16|111.01|110.91|109.96|111.45|111.7|112.2|112.6|110.91|111.67|111.52|112.42|112.62|112.52|113.21|114|114.51|114.24|114.41|112.76|113.45|114.51|113.62|114.2|113.87|114.53|114.42|113.01|113.48|113.29|114.49|114.86|114.02|115.43|116.14|116.41|116.2|116.14|117.49|118.56|118.9|119.78|119.58|120.94|122.04|123.51|123.52|123.8|124.36|124.29|124.13|124.45|124.61|125.77|126.17|126.02|126.31|126.82|127.01|126.19|125.36|125.24|125.7|125.73|125.19||125.31|124.74|125.32|125.56|126.48|126.89|126.59|126.77|127.94|127.65|128.76|128.11|127.83|126.87|125.97|125.99|125.14|124.63|124.73|124.59|125.07|123.22|121.61|122.71|121.03|119.99|117.07|117.68|117.98|119.31|120.33|120.58|120.97|120.2|120.1|120.76|120|119.59|119.31|120.51|120.85|119.56|117.56|118.03|117.32|118.22|118.65|119.28|120.11||119.53|119.17|119.45|121.44|122.15|122.09||122.27|120.19|120.31|121.46|121.91|121.91|120.13|121.14|122.15|121.65|125.6|125.53||127.64|128.51|128.79|127.6|124.6|125.47||125.7|124.6|124.79|126.23|128.73|127.64|125.35||||125.56|125.95|125.38|125.87|123.3|122.22|123.75|122.68|122.42|124.48|123.23|124.21|123.42|124.07|123.19|123.31|124.93|122.87|125.5|127.05|127.91|128.47|128.95|128.64|127.09|126.89|127.93|129.45|131.07|130.2|129.44|130.32|130.72|129.12|129.66|130.32|129.55|130.47|130.02|129.72|128.95|128.99|129.23|129.27|128|126.1|127.1|127.35|127.67|126.82|127.78|127.29|125.92|126.08|128.06|128.55|126.4|126.16|126.53|128.04|127.17|126.69|127.06|126.19|126.35|126.46|125.94|125.72|126.1|124.99|124.96|125.37||124.85|125.35|126.01|124.54|126.01|126.72|127.5|129.14|129.97|128.77|127.89|127.71|127.3|127.75|128.47|127.97|128.76|128.06
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|343.91|339.08|338.33|337.88|344.39|341.66|342.34|343.32|338.78|339.04|335.08|330.74|330.82|333.78|334.44|333.12|331.66|331.02|331.54|333.64|334.18|336.82|338.84|340.96|343.83|343.34|346.25|343.5|340.75|348.7|345.63|350.26|350|351.15|353.79|350.07|353.19|355.03|358.2|355.56|354.5|352.49|356.29|344.19|334.22|337.07|346.88|349.49|348.54|352.68|349.3|359.01|356.15|364.99|364.82|361.92|363.29|361.84|362.44|366.39|372.92|371.95|373.15|370.77|371.41|373.59|371.55|376.11|373.73|375.66|377.59|374.07|372||372.52|371.34|366.43|370.7|377.15|375.49|369.49|373.08|373.34|373.34|373.65|368.53|364.15|359.76|361.85|362.24|365.16|369.51|370.03|372.07|372.07|364.08|363.19|362.85|356.11|350.61|334.85|343.26|345.24|349.4|357.27|353.83|355.15||359.11|359.37|357.96|360.26|361.86|368.3|366.18|366.26|367.2|367.72|364.32|371.77|372.71|372.97|370.67||373.15|372.61|375.3|377.21|382.51|378.15||378.41|369.45|379.19|380.22|380.46|390.75|383.7|395.23|399.58|400.1|410.55|406.07||411.87|412.14|413.07|409.38|411.84|414.77||409.97|419.72|404.9|419.53|428.02|430.16|425.47||||420.49|420.95|416.77|415.02|409.67|403.07|395.52|397.16|397.5|395.72|403.48|408.01|397|396.33|401.04|401.48|411|407.34|420.07|428.35|422.65|423.75|429.93|430.29|427.77|426.03|429.01|433.92|437.98|439.54|439.76|440.16|441.4|444.94|445.13|443.16|441.81|445.41|444.01|439.61|444.38|449.37|443.34|447.2|446.77|444.21|452.12|440.38|438.6|435.12|434.45|433.56|427.22|427.22|429.57|433.09|432.21|432.46|437.88|439.72|438.89|437.51|440.53|434.76|432.54|434.76|433.63|438.12|439.5|438.63|439.03|439.28||439.19|441.1|437.24|432.45|435.37|437.24|438.85|435.29|438.86|445.38|441.08|433.06|432.19|568.8|572.5|573.25|574.56|575.18
00585|49642|/indices/colcap|INDICES:CO|1108.5601|1110.09|1107.45||1102.9301|1104.4399|1098.62|1093.71||1098.75|1097.53|1088.39|1088.15|1088.6899|1093.84|1083.95|1104.1899|1105.76|1108.63|1117.42|1125.6|1134.48|1119.1899||1116.29|1112.09|1114.2|1114.76|1118.25|1101.97|1092.4|1097.3101|1102.46|1112.8|1121.64|1117.73|1107.59|1089.5699|1100.33|1090.53|1095.53|1108.88|1104.73|1100.01|1098.66|1082.66|1077.85|1083.7|1062.97|1069.14|1063.29|1046.7|1051.1801|1077.55|1084.71|1076.12|1114.86|1111.25|1104.3101|1101.64|1101.11|1099.55|1115.74||1132.66|1134.99|1143.55|1130.14|1145.53|1147.5|1152.8199|1166.0699|1173.4||1170.23|1173.89|1160.9|1178.85|1174.7|1161.83|1166.84|1164.3199|1171.24|1172.41|1172.85||1173.75|1169.79|1160.14|1164.2|1173.36|1162.39|1147.86|1130.84|1133.11|1115.02|1121.71|1134.27||1133.6|1130.9301|1127.37|1129.51|1138.45|1133.54|1141.67|1151.83|1161.0699||1173.9|1178.54|1178.28|1185.36||1183.97|1190.76|1199.6801|1193.83|1151.72|1147.97|1117.9301|1099.03|1092.64|1101.47|1100.97|1098.6|1110.71|1122.65||1123.9|1136.76|1134.23|1137.65|1148.13|1159.12|1143.42|1160.15|1159.53|1157.4399|1164.1801|1158.6|1158.6801|1157.99||1198.8101|1167.51|1185.6|1197.65|1225.26|1215.9399|1244.77|1247.97|1255.16|1257.24|1253.29|1240.27|1232.2|1221.42|1200.34|||1193.5699|1178.51|1183.2|1157.59|1146.36|1119.62|1117.41|1118.2|1106.24|1096.92|1121.24|1129.63||1110.39|1118.4301|1111.75|1156.17|1154.0699|1187.27|1210.6801|1241.4399|1236.75|1235.67|1214.55|1189.09|1198.89|1187.5601|1206.22|1193.54|1192.24|1187.55|1198.14|1210.92|1209.86|1226.34|1219.4399|1222.74|1240.1801|1245.65|1245.63|1264.1|1270.09|1268.49|1263.25|1260.1|1268.48|1290.11|1280.22|1285.89|1301.9|1301.28|1310.5|1331.77|1337.4|1332.5|1337.89|1333.86|1335.15|1337.4399|1336.65|1342.91|1334.6899||1326.74|1318.74|1291.8|1269.5601|1283.87||1286.0699|1266.52|1260.55|1247.5601|1252.6801|1227.5699|1249.84|1227.62|1215.4399|1211.59|1222.46|1230.37|1229.6899|1228.71|1236.1801||1229.65|1236.59|1217.6801|1240.9301|1235.45|1242.63
00586|945499|/indices/coleqty|INDICES:CO|769.45|770.22|770.35||767.97|769.53|765.21|761.87||762.61|763.26|758.44|757.94|759.92|762.03|755.31|767.5|768.97|770.24|774.84|778.47|784.42|775.78||773.36|770.05|771.88|773.15|775.41|767.55|763.64|766.1|766.64|775.95|781.93|780.11|770.15|754.33|759.33|752.79|753.84|760.23|757.34|756.06|752.08|744.68|744.02|747.9|739.28|742.84|739.96|724.34|728.42|745.1|749.51|743.69|769.31|768.82|766.66|768.07|767.2|766.62|779.52||791.46|792.89|798.91|791.54|800|803.42|806.35|812.57|814.77||813.96|815.35|810.55|820.28|817.16|811.45|815.15|814.11|818.41|820.74|821.28||820.73|817.82|811.98|815.06|821.25|815.22|806.57|795.7|799.02|786.87|791.96|||798.74|797.81|796.73|799.12|802.32|799.35|806.17|810.5|820.28||825.98|830.83|829.66|835.32||831.31|835.38|839.93|837.57|813.74|810.39|793.68|783.6|779.69|783.6|782.16|780.15|785.17|796.24||796.58|805.63|804.58|808.04|813.73|819.51|807.52|821.86|819.41|819.91|823.09|823.52|822.24|818.29||839.31|821|826.24|830.81|844.68|840.11|855.66|857.72|861.69|864.96|862.36|854.26|849.83|842.39|828.09|||822.86|811|814.33|797.36|791.78|773.34|773.78|771.97|763.9|761|773.98|776.53||768.74|777.07|770.16|793.3|791.01|805.79|819.6|838.02|835|831.91|813.78|799|803.82|795.73|808.34|800.56|798.73|796.15|799.3|808.98|809.51|815.79|811.8|815.55|826.68|831.33|835.38|844.66|849.94|846.6|844.79|844.73|849.5|861.32|857.23|862.46|872.33|873.71|881.61|895.91|899.87|890.72|894.94|893.53|894.55|896.19|896.74|899.87|893.35||887.93|883.29|869.05|857.83|863.98||865.25|856.83|850.7|842.58|844.7|831.6|842.85|831.05|826.34|824.68|835.52|840.66|842.03|842.84|847.27||843.54|847.01|837.14|850.32|846.03|847.71
00587|29043|/indices/ftse-colombia|INDICES:CO|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22|3861.5701|3930.99|4050.8201|3998.5|4114.2002|4116.48|4144.8501|4146.6001|4111.3901|4059.78|4030.4399|3986.02|3909.6799|3892.29|3892.29|3892.29|3851.22|3858.8701|3778.7|3724.3701|3636.23|3608.6499|3649.78|3614.3701|3547.8401|3651.8201|3691.1299|3578.2|3578.2|3621.5901|3634.24|3821.4099|3812.5|3945.49|4027.27|4137.8398|4105.5498|4136.1699|4096.04|3993.5701|4039.77|4005.21|4083.4199|4047.0901|4061.1201|4056.21|4104.9399|4148.6802|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302
00588|13376|/indices/merv|INDICES:AG|602278.1875|629361.5|634516.25|636964.25|660274.6875|623995.5625|584969.6875|611207.4375|637284.125|637284.125|654094.875|616255.375|579150|591691.8125|655565.1875|673102.75|686238.1875|654136.4375|701205.1875|800804.75|764079.4375|798907.3125|823683.0625|||760673.75|716543.6875|697833.6875|648630.75|628917.75|613071.625|593739.875|561427|556828|562568.5|581468.9375|557023.4375|543252.125|548544.75|553392.1875|553754.8125|562032.625|576676.125|585204.4375|567513.4375|571753.3125|553410.125|538084.5|514073.7813|532550.375|548015.125|583982.625|598133.375|633243.3125|634791.6875|653602.875|675841|683587.6875|665523.9375|631166.0625|613509.0625|615499.3125|593946.9375||584293.1875|582323|563124.6875|527243.1875|496114.5625|480252.625|470380.5|461280.8125|466194.1875|452400.875|451570.5938|441515.6563|445226.2188|453024.375|457137.7813|457787.75|450210.5938|471102.8438|471449.375|466662.9375|472973.5625|459108|453206.9063|456880.6875|456842.7813|443303.5938|451138.5625|431551.125|422765.375|420772.5625|423580.4375|417548.6875|436732.5938|441468.9375|436619|426280.9688|416466.8438|409622.75|416375.875|432406.1563|420736.6875|415186.375|429908.5938|||409416.5|391831.375|378695.375|381896.125|381672.4688|381763.875|380907.4688|380430.9063|380757.4375|360825.625|352936.8438|353373.625|342078.4688|343391.875|346369|||341669.3125|340785.5|338978.875|338677.625|331210.625|327788.625|318791.9688|320582.8438|321529.5625|313281.4375|310497.1563|307773.2813|304395.9375|297140.125|281752.5|288007.9063|295630.9688||297960|296808.875|304796.9688|303058.375|299421.75|290890.5313|281827.4688|275405.875|284298.6563|281295.25|275717.4063|270328.9688|266850.0313|259963.4063|256747.7344|||252848.7188|251488.2969|254696.9063|245716.1719|251639.0625|249104.0938|242385.9688|233739.3906||219276.7344|224914.5781|228790.2344|221059.0781|221740.2656|223388.2344|209824.2031|220447.0469|225227.5156|236419.4375|247553.8438|250911.7969|246501.0156|253018.5625|245865.1719|242748.9063|249580.4531|247459.2813|250465.5938|248324.6875|248006.3438|244719.0938|||248979.375|257247.1563|254969.8125|258463.4844|257625.7969|249897.5|248238.5938|250125.375|246804.1563|243607.5938|239369.9531|248854.5781|251062.125|253548.4844|245875.125|254295.4375|261498.7656|260073.5625|252107.8594|250362.25|247679.9844|235179.7344|235372.4063|260750.0469|250556.0313|242154.5|234153.7031|224627.5156|215810.9844|215724.7031|213794.25|209646.0156|201060.5938|198360.4844|207054.3438|202085.125|199360.6563|202560.2031|195542.7656|192477.3594|187784.0469|182459.7969|179851.9063|172335.8438|168965.7656|165109.5625|164733.2031|164216.6875|165500.375|166466.4688|||171177.8906|168090.0625|164467.2813|169691.7344|170604.2656|168525.2969
00589|13317|/indices/ibg|INDICES:AG|25273788|26325550|26537572|26639148|27560846|26081008|24683776|25646736|26781032|26781032|27379524|25986920|24364064|24916724|27462820|28225434|28683502|27574890|29578764|33457906|31943742|33384496|34360556|||31813660|30112318|29481114|27415572|26591362|26028874|25236916|23987670|23912708|24171980|24953154|23958518|23267568|23492370|23645680|23640550|23870570|24448824|24749952|24063992|24233712|23511042|22838378|21872940|22673952|23320902|24828078|25356992|26761480|26869346|27569186|28442918|28795836|28047780|26676412|25951858|26038026|25156120||24784894|24723880|23854662|22335912|21038582|20272760|19915992|19556368|19733720|19219988|19194882|18794528|18930288|19250272|19421132|19404092|19057310|19914568|19932108|19719772|19901496|19334346|19131274|19269266|19245936|18700800|19008364|18253444|17894848|17827184|17926274|17668698|18431254|18612258|18403722|17982338|17617796|17332712|17607608|18223182|17747030|17515666|18106474|||17247294|16467131|15855692|15946928|15960719|15992090|15974293|15918650|15932385|15143117|14818917|14816765|14357576|14423303|14541819|||14341688|14296593|14179673|14156454|13892407|13747695|13358735|13422920|13460094|13164661|13033422|12961384|12821095|12528373|11873405|12086768|12372064||12475738|12412453|12727947|12709098|12560882|12213211|11850351|11614103|11963038|11814980|11602208|11393280|11268990|11001978|10868934|||10671738|10603705|10734563|10360328|10603166|10480300|10200752|9841465||9264597|9491246|9638811|9313746|9341741|9417203|8879994|9325296|9497900|9967813|10421066|10544858|10366799|10652798|10351764|10223402|10500752|10408161|10541703|10444754|10432535|10297171|||10465210|10806923|10710503|10850818|10812731|10498882|10418605|10494702|10376242|10247681|10088829|10472286|10561626|10646221|10332193|10669582|10960880|10883079|10567638|10507452|10396704|9869562|9886374|10905317|10465310|10117223|9783354|9392888|9052494|9049277|8968872|8811343|8453868|8345935.5|8702656|8491921|8379455|8510175|8213770.5|8102622|7913555|7695281|7584343|7288311|7148022|6987513|6968777.5|6949131.5|7009255.5|7058514.5|||7250432.5|7110550.5|6963587|7169636|7189765|7089754
00590|13518|/indices/bax|INDICES:BH|1946.515|1945.068|1938.788|1934.071|1930.124|1931.6591|1925.293|1923.9449|1920.746|1914.432|1917.855|1922.105|1929.26|1931.149|1939.038|1941.121|1942.9771|1940.024|1937.403|1944.174|1944.839|1940.9301|1946.021|1943.525|1943.223|1945.691|1939.184|1942.8311|1941.441|1949.123|1950.873|1946.309|1935.132|1933.447|1937.119|1939.126||1937.675|1935.047|1931.832|1929.511|1922.889|1929.4351|1922.12|1924.8149|1931.48|1929.748|1934.444|1939.025|1941.424|1941.882|1942.83|1947.5861|1961.9771|1956.734|1952.161|1952.442|1956.186|1952.5129|1953.356|1952.325|1954.142|1964.371|1962.882|1961.751|1952.627|1960.084|1959.4301|1963.835|1972.854|1972.269|1974.428|1975.5861|1976.2111|1981.6639|1982.42|1988.476|1992.09||||1984.583|1987.744|1986.327|1981.901|1976.881||1985.8929|1980.36|1979.478|1974.605|1969.967|1959.577|1957.597|1954.441|1959.254|1960.616|1958.348|1956.675|||||1957.873|1956.316|1961.427|1957.082|1957.356|1957.526|1958.1639|1956.4771|1958.109|1954.588|1953.4449|1955.4189|1954.417|1952.181|1951.943|1955.244|1954.951|1957.964|1963.5129|1962.962|1964.019|1960.7939|1962.269|1961.891|1961.333|1949.7111|1947.807|1943.051|1940.351|1938.244|1938.244|1940.828|1936.5341|1934.6281|1923.179|1913.744|1900.323|1906.489|1902.3831|1906.877||1904.387|1894.517|1895.373||||1887.374|1885.113|1883.699|1884.269|1884.853|1881.548|1880.715|1881|1884.3719|1886.286|1885.817|1887.156|1888.979|1889.13|1889.725|1886.61|1894.37|1879.6591|1878.413|1892.593|1898.514|1901.873|1899.502|1886.3459|1896.9969|1896.984|1898.889|1906.41|1909.2531|1910.2841|1911.675|1911.366|1910.951|1912.022|1910.4771|1929.801|1931.923|1931.832|1939.056|1937.325|1939.2679|1936.212|1935.877|1937.96|1937.4709|1935.702|1936.636|1937.864|1935.173|1939.629|1936.975|1935.693|1934.736|1935.575|1935.9301|1921.23|1921.417|1928.243|1930.535|1929.858|1927.627|1927.126|1928.605|1925.406|1925.936|1927.194|1911.422|1893.6331|1894.215|1892.038|1890.433|1890.411|1889.13|1889.132|1887.662|1892.597|1891.712|1886.976|1888.0081||1895.267|1879.626|1876.901|1858.072|1859.187|1851.7889|1856.9709|1856.962|||1854.0291|1853.787|1852.395|1853.442|1854.683|1855.4301|1856.597|1857.7531|1861.306|1863.998|1864.582|1864.906
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701|2213.22|2212.9299|2213.04||||2202.8501|2202.0701||2201.9299|2199.1399|2198.6599|2197.0801||2198.8899|2202.04|2203.0801|2207.76||2209.4399|2206.99|2210.71|2215.4099||2218.02|2215.4299|2220.6201|2215.8201||2218.76|2215.1799|2217.6799|2223.49||2226.97||2225.8799|2225.98||2216.29|2218.3501|2220.98|2218.77||2221.3401|2221.72||2221.76||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601|6266.3599|6263.52|6252.1602||||6228.6499|6223.0601||6215.1802|6204.8799|6196.4902|6201.5498||6214.2002|6211.0298|6209.6802|6213.4502||6206.7998|6196.75|6193.0801|6203.9199||6215.2998|6206.6401|6222.8999|6204.1802||6220.2402|6213.3701|6231.96|6243.5698||6260.1802||6262.3101|6259.48||6213.7402|6214.6899|6216.9502|6199.2002||6205.1201|6218.2998||6218.8398||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502
00593|945507|/indices/birs|INDICES:BOSNIA|825.78|836.15|852.04|850.82|850.71|854.86|854.86|854.27|852.37|881.16|879.42|876.48|880|880.14|877.18|876.65|866.1|858.99|860.19|858.55|818.92|820.12|815.69|814.49|800.04|788.75|788.75|779.85|759.58|701.35|696.78|696.78|694.38|689.57|690.77|688.71|685.97|688.37|688.37|689.58|689.58|689.4|689.84|691.42|690.37|717.13|717.13|717.93|716.72|716.72|724.89|721.28|719.79|718.17|712.16|710.96|710.96|710.96|731.7|738.91|736.8|736.8|736.8|735.6|735.6|734.39|734.39|734.39|734.39|735.6|735.6|736.8|736.8|736.8|738.08|735.67|736.25|730.61|730.61|730.61|728.57|728.57|728.57|728.57|727.92|729.12|732.39|731.27|730.06|730.06|728.86|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|738.87|737.67|746.14|747.34|755.23|753|753|755.41|755.93|758.34|755.73|755.73|755.73|754.53|754.53|757.34|759.29|757.67|759.85|765.86|771.87|775.48|770.67|755.04|743.02|786.08|790.55|794.57|788.77|790.06|790.06|790.06|790.06|797.73|799.02|804.47||806.69|806.2|806.2|812.06|||813.35|813.35|814.64|815.93|815.93|816.73|818.16|818.16|810.43|||800.33|799.05|800.33|800.33|800.33|800.33|796.93|796.45|796.45|796.45|814.27|814.27|814.27|812.98|814.27|814.27|815.56|811.69|809.47|808.18|808.32|810.9|821.12|821.12|821.12|820.98|820.98|819.69|816.76|793|793|787.94|788.23|791.2|829.52|824|826.88|832.4|832.4|839.35|840.93|838.35|841.11|841.11|842.4|841.11|841.11|839.87|839.87|837.3|837.3|836.43|836.43|838.3|838.3|834.43|834.57|834.57|834.57|834.43|834.43|834.43|835.72|834.43|835.72|840.88|846.04|843.46|||842.17|840.88|839.59||840.88|838.8|837.38|859.63|863.73|863.73|861.15|864.02|865.31|864.71|867.07|867.36|834.29|869.94|867.36|867.36|857.35|856.32|850.11|842.08|842.08|823.87|821.29
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||1009.69|1009.69|1009.42|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1005.33|1015.1|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1009.03|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|981.47|985.74|985.74|993.12|990.71|986.9|993.47|986.23|985.09|989.51|989.51|990.65|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.48|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|994.84||996.6|1000.57|1015.96|1047.1899|1047.33|1047.5601|1044.47|1044.47|1044.47|1048.1|1048.3199|1048.6899|1048.6899|1030.11|1027.76|1041.5|1044.67|1047|1047|1047.01|1047.01|1043.33|1046.4399|1036.75|1033.71|1036.75|1032.91|1032.8199|1039.92|1034.95|1034.39|1035.38|1035.38|1041.96|1053.9301|1054.6|1047.99|1047.99|1048.65|1053.98|||1049.35|1043.86|1043.91|1039.46|1041.61||1047.77|1052.21|1052.53|1047.3|1046.42|1047.28|1049.2|1052.6899||1052.85|1063.45|1064.11|1063.3101|1064.27|1063.58|1063.58|1060.27|1057.8199|1055.39|1050.35|1050.77|1050.21|1050.05|1044.01|1048.33|1052.1899|1056.77|1060.45|1060.6|1068.11|1057.85|1044.59|1039.58|1036.37|1036.37|1043.1899||1037.88|1041.84|1041.1899|1041.1899|1041.33|1041.33|1041.33|1040.53|1046.3101|1039.0601|1043.04|1046.4|1046.4|1044.8|1044.8|1046.97|1045.04|1044.88|1046.3199|1049.52|1049.52|1050.64|1044.08|1046.78|1055.35|1057.08|1050.22|1056.12|1056.12|1062.95|1062.9|1060.51|1068.29|1070.99|1066.49|1069.5699|1056.99||1056.99|1056.99|||1057.98|1049.22|1047.51|1051.0699||1054.2|1055.01|1057.4301|1056.72|1061.39|1058.74|1062.72|1061.77|1071.67|1055.52|1055.38|1059.67|1059.67|1061.92|1061.92|1067.58|1073.12|1067.58
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||1783.21|1783.21|1783.12|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1752.0601|1763.9301|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.35|1759.89|1759.48|1759.48|1746.9|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1744.21|1745.4399|1745.4399|1747.86|1747.03|1745.91|1747.97|1745.41|1746.1801|1747.45|1747.45|1746.7|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.96|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1755.27||1754.01|1751.85|1753.0601|1761.29|1761.29|1761.29|1759.51|1761.27|1761.27|1772.59|1772.59|1772.59|1772.59|1772.52|1771.1|1776.29|1773.3199|1774.7|1774.7|1774.71|1774.71|1773.74|1773.74|1768.83|1766.79|1769|1755.04|1750.03|1750.7|1749.4|1747.83|1748.41|1748.41|1748.58|1752.54|1752.75|1750.59|1750.59|1750.8101|1752.35|||1750.8199|1751.3|1751.34|1751.34|1751.9399||1755.28|1755.45|1755.53|1755.11|1750.63|1751.0699|1751.5699|1751.5699||1751.61|1757.21|1755.71|1755.5|1755.75|1754.17|1765.9399|1766.02|1764.42|1762.49|1759.6|1773.6801|1769.39|1767.53|1759.73|1756.42|1752.62|1754.21|1755.34|1755.5|1755.58|1752.61|1749.3199|1747.01|1745.83|1745.83|1759.95||1759.88|1762.36|1762.1801|1769.6899|1769.73|1769.73|1769.73|1769.49|1771.1899|1769.09|1777.15|1749|1749|1748.54|1748.54|1749.37|1740.91|1740.86|1741.27|1742.11|1742.11|1742.4301|1740.5699|1740.0699|1742.4399|1743.16|1739.48|1742.71|1742.71|1742.76|1743.3101|1741.72|1744.5601|1746.2|1736.41|1736.27|1735.35||1735.35|1735.35|||1735.61|1725.91|1724.05|1735.62||1736.48|1736.71|1738.45|1738.24|1740.52|1739.8|1749.21|1745.64|1749.47|1745.16|1745.11|1746.3101|1747.15|1748.83|1745.25|1742.99|1744.67|1742.95
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8832.9004|8832.9004|8830.9404|8830.9404|8807.2197|8807.2197|8803.4805|8786|8778.0703|8773.3301|8772.0703|8769.96|8765.0996|8765.0996|8764.0498|8764.0498|8759.7803|8760.8301|8757.6699|8757.21|8756.5898|8753.4102|8753.4102|8753.9697|8742.71|8741.6504|8741.6504|8713.1904|8701.8496|8701.8496|8695.4902|8690.75|||8662.1797|8662.1797|8662.1797|8657.4297|8654.8203|8646.3701|8643.9004|8637.7803|8635.1504|8615.4805|8613.8896|8613.8896|8613.6904|8587.0098|8561.4502|8558.9199|8559.6699|8530.6699|8530.2002|8528.04|8516.9004|8514.7998|8514.7998||8510.5801|8509.6396|8509.6396|8497.4697|8478.0303|8414.1504|8410.0703|8410.0703|8343.0195|8338.2598|8334.2002|8365.6104|8357.9404|8356.4697|8345.3398|8339.54|8331.4297|8309.1797|8278.4697|8277.4004|8277.4004|8253.0996|8248.46|8234.0898|8185.23|8159.3398|8150.5898|8138.2402|8090.5801|||8085.52|8085.52|8073.9399|8072.9102|8069.0898|8057.6699|8049.7202|8049.1001|8048.9399||8055.4702|8063.6499|8069.8398|8063.8599|8054.5498|8055.02|8047.0601|8041.75|8044.71|8068.23|8068.6001|8068.6001|8061.8398|8061.3101|8061.3101|8049.9102|8048.3101|8064.1401|8058.46|8057.7202|8055.7402|8043.9902|8045.7002|8045.1602|8044.27|8040.77|8040.77|8043.6602|8034.0898|8033.96|8032.27||8017.8301|8017.27|8019.8101|8011.79|8006.2998|8006.3101|8006.3101|8010.3501|8003.1201|8003.1201|8010.1401|8008.4702||8016.3701|8013.25|8010.04|8011.54|8001.9702|7991.71|7991.71|7981.3501|7978.1401|7966.3501|7963.3799|7963.2598|7960.4502|7958.7998|||7960.8999|7960.96|7948.1201|7955.4399|7953.9302|7957.98|7955.6499|7955.6499|7881.6499|7886.0801|7884.3398|7870.6401|7869.5801|7881.4302|7875.8101|7875.8101|7869.6299|7869.6299|7869.6299|7864.0098|7858.3999|7853.6201|7853.6201|7853.6201|7852.02|7852.02|7852.02|7847.21|7847.21|7842.4199|7842.4199|7841.8901|7840.75|7836.5801|7833.77|7832.6401|7831.79|7831.79|7831.79|7830.1899|7830.1899|7822.1802|7819.46|7819.46|7819.46|7814.6602|7811.4302|7810.02|7770.5801|7764.8799|7763.9399|7757.9199|7758.54|7751.5601|7751.5601|7751.5601|7749.6602|7745.1499|7745.1499|7744.25|7744.25|7740.3398|7740.3398|7740.3398|7725.9102|7725.9102|7725.9102|||7726.3901|7710.0601|7710.0601|||7710.0601|7710.0601|7710.0601|7710.0601|7710.0601|7709.5801|7704.1001|7703.0601|7659.46|7659.1602|7656.8599|7653.4502|7648.6602|7644.1401|7642.8101|7625.48|7623.8799|7623.8799
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|||2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2463.26|2463.26||2462.52|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.9299|2459.9299|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1563.48|1563.48|1563.48|||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.64|1564.64|1564.64|1564.64|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|||1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1564.3199|1563.48|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|||1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42|1561.42
00598|49629|/indices/bse-sofia|INDICES:BG|748.33|748.71|748.52|747.37|742.21|742.79|745.84|746.67|752.78|745.07|746.91|747|747|747.86|747.05|745.4|742.64|742.27|740|741.92|750.2|752.53|749.65|748.29|750.41|752.83|751.89|753.4|755.71|753.13|753.57|751.77|747.79|748.73|755.73|755.18|743.79|743.56|741.81||741.15|740.06|733.39|740.97|745.82|751.96|753.37|755.65|755.03|756.68|756.46||745.93|752.26|758.33|755.65|757.88|752.63|746.62|741.19|733.41|730.4|729.22|729.65|727.72|718.16|710.3|713.38|708.55|706.53|706.48|705|705.09|706.39|695.21|691.29|688.55|688.34|687.14|679.54|677.81|677.61|677.22|680.94|682.7|678.05|672.01|670.59|672.04|671.96|671.89|673.26|672.53|671.48|672.49|671.91|673.73|671.17|668.79|669.9|668.81|669.07|670.14|675.67|678.45|675.16|677.81|675.16|685.44|684.87|686.69|685.11|690.42|684.63|683.34|686.3|681.64|680.23|683.65|673.67|672.12|666.63|666.25|660.77|663.38|664.02||661.82|656.47|657|641.72|638.54|638.18|635.39|629.36|631.43|621.67|617.95||613.91|613.72|611.81|609.55||607.01|603.87|609.4|610.08|607.36|608.95|611.4|616.31|617.6|||615.55|611.57|612.84|||611.07|610.43|611.31|610.93|610.79|606.66|605.26|601.64|604.98|601.32|602.79|607.58|602.69|595.64|606.59|624.38|621.93|627.46|625.09|632.75|632.84|631.96|627.17|629.17||624.35|622.05|628.85|626.3|619.02|617.55|616.37|614.14|610.49|607.3|605.89|607.59|609.91|612.35|614.8|613.4|612.71|611.42|612|611.28|612.56|615.1|614.89|614.77|614.04|616.38|614.45|615.34|615.55|617.74|613.9|613.54|616.48|619.61|623.26|617.62|620.09|617.38|607.4|604.72|605.13|603.42|602.39||601.49|602.86||||602.95|601.42|600.68|597.75|597.75|601.38|602.48|602.85|601.58|602.55|603.83|602.4|606.11|606.62|602.61|605.43|601.8|603.44
00599|14771|/indices/bg-40|INDICES:BG|157.5|157.54|157.71|156.95|156.39|156.48|156.79|156.96|157.73|156.88|157.33|157.14|157.27|157.45|157.32|157.1|156.88|156.78|156.56|156.93|158.11|158.38|157.8|157.76|157.96|158.36|158.15|158.22|158.8|158.17|158.24|157.93|157.71|158.01|158.56|158.34|156.8|156.63|156.49||156.38|156.21|155.52|156.35|157.08|157.43|158.04|158.41|158|157.98|158.37||156.99|157.92|158.79|158.79|159.17|158.18|157.56|156.88|155.69|155.35|154.55|154.51|154.31|153.24|152.54|152.97|152.31|151.83|151.85|151.67|151.39|152.1|149.67|149.44|149.07|149.11|148.85|147.71|147.89|147.61|147.13|147.25|147.71|146.83|146.27|146.24|146.5|146.2|146.21|145.83|146.37|146.07|146.42|146.47|146.65|146.29|146.23|146.12|145.99|146|146.68|147.53|147.88|147.41|147.29|147.15|148.66|149.35|149.3|149.93|151.32|150.11|150.27|150.61|150.01|150.02|150.72|149.03|148.82|147.71|147.5|146.44|146.73|146.66||146.49|146.89|146.73|144.42|144.18|143.99|143.68|142.88|142.83|141.64|141.22||140.53|140.55|140.26|139.89||139.72|139.34|140.13|140.33|139.28|139.55|140.06|141.51|141.57|||141.16|140.34|140.76|||140.17|140.19|140.19|140.24|140.23|139.52|139.51|138.79|139.5|138.59|139|139.54|139.32|138.28|139.99|142.35|141.97|143.09|142.3|143.78|143.56|143.45|142.78|143.04||142.33|141.94|142.95|143.12|142.19|142.05|141.82|141.34|140.95|140.41|139.28|140.36|140.78|141.33|141.82|141.68|141.47|141.22|141.3|141.29|141.54|142.05|141.77|141.66|140.65|141.1|141.54|141.67|141.65|141.61|141.22|141.35|141.77|142.51|142.68|141.17|141.61|141.32|140.22|139.94|139.99|139.69|139.6||139.28|139.01||||138.83|139.02|138.76|137.87|137.76|138.42|138.57|138.73|138.71|138.9|139.13|138.41|138.92|138.92|138.2|138.6|138.22|138.37
00600|14773|/indices/bg-tr30|INDICES:BG|782.64|784.25|787.1|784.38|782.53|782.68|781.03|781.27|782.68|781.04|783.04|781.73|785.78|786.26|785.08|785.17|784.84|783.57|782.54|783.8|784.37|785.23|783.2|783.22|783.9|783.61|784.17|784.55|786.38|787.31|786.7|786.15|786.45|788.17|787.91|783.91|779.26|778.87|779.7||781.49|781.27|776.77|779.44|781.55|783.81|787.16|786.36|786.9|785.01|787.98||784.88|790.54|791.61|796.51|795.55|793.6|790.15|788.51|785.89|784.39|781.82|781.97|781.91|779.91|778.19|780.01|778.38|774.58|774.69|773.61|773.85|778.65|770.83|772.25|770.08|770.24|772.86|764.74|766.75|765.44|762.79|763.96|763.79|761.38|758.6|758.22|760.66|757.71|757.9|755.63|757.15|757.6|758.05|757.88|757.94|755.7|755.05|756.67|756.59|755.26|757.48|756.01|758.44|756.03|752.52|754.12|755.78|757.51|758.01|757.43|761.38|755.22|754.98|755.91|754.92|755.55|756.88|753.14|752.61|750.1|746.59|743.76|745.65|746.31||746.36|745.12|742.61|736.26|734.18|733.58|732.31|731.11|729.34|725.49|723.87||722.36|722.55|721.43|720.1||720.91|717.15|718.83|721.02|719.09|720.79|722|726.23|725.02|||723.53|722.52|726.07|||723.02|724.47|725.15|725.16|723.66|719.74|719.89|717.76|718.46|715.13|718|720.85|721.93|716.96|722.43|727.35|725.19|730.82|728|736.83|738.46|736.84|736.14|738||733.22|732.67|736.33|737.18|735.01|734.41|733.3|734.49|735.25|735.72|732|736.74|737.93|738.11|739.19|740.16|739.28|738.78|739.81|739.96|743.43|742.83|741.04|742.31|741.04|741.64|743.02|743.77|743.18|742.36|741.44|741.11|742.91|747.54|746.13|738.04|741.94|740.2|735.21|734.09|732.11|732.57|731.56||731.2|729.85||||729.14|728.93|725.85|723.85|725.26|728.38|729.41|727.25|726.64|726.89|730.62|727.8|729.25|729.61|725.97|728.82|726.5|725.58
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299|11892.6504|11892.6797|11892.6904|11892.6904|11892.71|11892.71|11892.7002|11892.7402|11892.75|11892.7598|11892.7598|11892.7598||||11892.7803|11892.7803|11892.7998|11892.7998|11892.7998|11893.2402|11893.2402|11893.2598|11893.2598|11893.2695|11893.2695|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|172.22||173.17|173.43|172.95|172.74|172.31|172.43|174.07|169.88|171.65||171.83|172|172.85|171.09|171.89|170.38|172.19|172.78|172.29|173.01|173.01|173.26|171.32|170.88|170.73|170.78|172.85|171.75||170.85|171.97|173.27||173||174.49|174.47|174.55|174.08|175.34|176.21|177.5|178.18|177.44|177.37|175.35|175.65|175.64|174.75|174.02|173.21|174.36|171.67|170.2|169.54|168.81|169.96|169.83|170.21|169.27|171.01|169.96|170.7|169.93|168.98||168.37|169.15|167.65|168.32|168.31||168.04|170.13|170.38|170.49|171.03|170.06|168.72|168.2|168.2|167.84|166.68|165.65|165.39|165.56|165.9|165.49|165.81|165.44|165.18|164.75|163.46|163.24|162.29|162.09|161.19||161.24||160.79|159.9|160.64|160.57|160.63|160.11|159.95|158.88|159.66|159.14|158.07|161.2|160.19|160.19|160.16|160.16|159.78|160.17|158.41|157.24|158.46||157.7|158.79|159.35|159.32|158.19|157.86||158.74|158.86|159.13|162.2|161.4|161.36|160.94|160.67|161.29|160.26||160.55||159.94|160.29|160.71|159.97|159.44||159.67|160.32||160.74|160.13|160.66|161.33|160.44||161.08|160.77|160.68|160.85|161.76|162.62|162.2|163.29|164.74|165.12|165.5|165.88|165.79|165.3|166.49|167.66|168.41|168.85|168.41|168.11|167.85|168.22|168.56|168.55|168.04|168.03|168.26|167.95|166.42|165.76|165.37|164.64|164.22|164.02|165.85|165.66|165.66|164.98|164.34|163.72|163.4|161.71|161.67|161.57|161.73|161.1|161.46|161.46|163.2|162.09|162.96|161.11|160.77|160.09|160.39|160.01|160.42|159.18|158.79|158.49|160.57|159.41|158.59|160.79|161.2|164.18|164.44|165.41|165.79|165.58|165.58|166.93|167.09|168.53||168.86|165.64|162.88|162.54|163.75|163.75|163.4|161.24|160.97|161.22|159|158.16|158.64|158.27|157.01|157.58|158.52|158.54
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|208.95||208.84|209.47|210.16|209.59|209.29|209.31|209.28|209.62|205.96||208.02|208.74|209.2|209.57|208.88|209.34|207.94|209.79|210.18|209.05|210.95|211.13|210.66|208.88|208.59|208.19|207.96|210.05|208.78|207.9|208.58|209.92||210.09||210.39|211.5|211.17|210.89|211.76|212.5|213.47|214.98|216.07|215.35|215.1|212.51|212.75|212.55|211.65|210.92|209.8|210.89|207.82|207.23|206.44|206.36|207.67|206.9|207.47|206.59|207.38|207.16|205.97|205.43||205.93|205.42|205.97|205.32|205.36||206.27|206.06|207.97|207.91|208.48|207.95|206.76|205.68|205.16|204.28|204.77|203.95|202.94|203.83|203.75|203.38|202.91|202.83|203.12|203.02|202.47|201.27|200.97|200.09|199.99||198.85||198.2|197.44|196.83|197.85|197.17|197.13|196.88|196.36|195.13|195.51|195.05|197.07|198.94|196.05|195.92|195.71|195.6|194.68|195.04|193.88|195.5||194.89|196.42|196.26|196.26|196.52|196.54||195.98|196.47|196.08|200.4|199.85|198.75|199.59|198.88|198.91|198.58||198.47||198.02|197.38|198.49|198.72|197.75||197.7|198.55||199.31|199.72|198.99|200.13|200.12||199.62|199.91|199.37|199.95|200.04|200.61|201.38|202.22|202.65|203.03|203.38|203.53|203.69|203.73|204.71|206.1|206.36|207.12|207.37|207.79|207.85|206.99|206.32|207.1|206.73|206.18|205.88|206.09|206.18|205.49|205.37|204.3|204.44|205.18|204.72|205.48|205.8|204.59|204.18|203.65|202.55|202.5|201.23|201.12|200.89|200.44|200.76|200.75|199.26|199.44|198.52|199.22|197.85|197.58|197.47|197.94|197.14|197.26|196.42|197.04|197.37|198.88|197.05|197.59|198.91|199.94|202.45|202.69|203.99|206.34|203.22|201.5|201.78|203.29||203.02|200.86|199.48|199.25|199.55|199.55|199.4|196.76|197.01|196.36|193.38|191.64|192.24|192.36|190.95|190.23|191.61|192.62
00604|14774|/indices/crobex|INDICES:CROATIA|2411.8101|2412.73|2411.49|2399.79|2400.1299|2403.3301|2410.0701|2413.73|2397.8601|2388.9199|2373.4399||2365.4399|2370.48|2351.46|2340.72|2346.29|2340.3999|2337.1599|2338.5701|2346.04|2349.0601|2355.4399|2369.05|2376.48|2374.9199|2378.97|2379.6899|2367.0901|2409.75|2414.01|2397.27|2430.04|2440.5701|2431.1201|2450.98|2453.8601|2452.6001|2438.9399|2439.3|2439.9299|2444.6001|2440.1299|2457.75|2490.76|2481.29|2451.2|2465.28|2468.3601|2467.8899|2477.27|2464.8799|2447.74|2452.1699|2450.8799|2450.4199|2454.8999|2458.4199|2450.04|2448.95|2460.76|2429.54|2440.75|2450.3401|2453.74|2453.6299|2433.9099||2442.1101|2408.27|2420.55|2436.75|2449.55|2483.4099|2453.9399|2416.73|2415.04|2411.4299|2407.9299|2397.3|2407.05|2415.05|2409.95|2419.47|2418.4299|2407.6799|2407.8201|2401.0801|2372.24|2372.5601|2370.21|2363.5801|2352.98|2355.3|2344.6799|2343.54|2348.3|2347.1299|2343.3101|2347.6101|2366.8401|2364.3301|2369.1899|2364.22|2366.3999||2357.27|2360.1499|2331.22|2322.6001|2313.04|2316.7|2313.5801|2306.25|2285.1699||2282.0701|2259.1599|2263.5801|2262.6599|2268.28|2257.24||2265.7|2253.4099|2255.21|2254.55|2251.4199|2266.8601|2256.6101|2257.6399|2252.26|2242.3101|2256.3401|2260.3999|2257.74|2248.3|2242.45|2248.0901|2238.95|2244.6799|2246.5701|2236.6299||2230.8501|2252.05|2254.2|2255.6101|2260.6499|2265.8201|2266.5|2264.28|2262.3301|2255.8301|2255.75|2249.1699|2251.0801|2258.0701|||2253.1001|2250.22|2242.5801|2236.1299|2237.4299|2230.2|2226.9099|2226.0601|2222.29|2208.8401|2215.04|2214.5901|2226.45|2242.3999|2244.5601|2225.4399|2218.3|2258.01|2247.05|2270.8201|2276.6699|2270.01|2259.3601|2266.6799|2253.6799|2257.3701|2250.8|2227.6499|2213.8601|2200.6499|2177.71|2169.4099|2171.26|2166.23|2151.04|2151.5|2156.8899|2156.1101|2134.6201|2136.79|2138.3701|2130.01|2122.1699|2132.96|2112.6899|2115.5601|2117.75|2110.79|2115.2|2122.27|2122.3401|2107.03|2101.8701|2073.8301|2068.8501|2058.46|2068.45|2054.3899|2049.25|2107.1799|2093.52|2068.3501|2050.4399|2036.77||2006.79|2003.84|2005.47|1998.77|||1979.88|1972.3101||1964.73|1961.6|1961.01|1944.87|1936.86|1935.74|1934.98|1936.54|1932.98|1934.92|1932.26|1924.5699|1919.02|1915.0601|1911.5601|1919.4399|1909.8|1898.6
00605|14775|/indices/crobex10|INDICES:CROATIA|1469.8101|1472.13|1472.46|1461.78|1457.6801|1464.78|1469.58|1469.52|1455.8101|1455.03|1441.22||1438.7|1433.47|1416.75|1414.91|1414.55|1412.6|1407|1406.47|1409.17|1411.87|1416.85|1428.76|1429.75|1430.6899|1437.5601|1437.05|1428.26|1458.9|1465.6801|1453.83|1476.46|1482.21|1476.48|1489.8101|1492.75|1490.39|1480.35|1479.89|1476.16|1482.47|1478.11|1488.2|1513.6899|1510.13|1489.42|1497.24|1495.75|1496.3101|1504.95|1496.5601|1486.08|1485.9301|1483.3199|1485.21|1484|1490.34|1481.0601|1475.03|1486.4399|1456.27|1462.05|1461.74|1467.9399|1470.48|1453.51||1456.9|1430.12|1441.83|1448.3|1465.35|1475.9|1445.88|1413.91|1414.26|1415.96|1415.62|1408.6899|1413.49|1420.46|1412.72|1417.6|1415.5699|1407.9301|1411.08|1403.3|1384.22|1381.71|1383.12|1377.87|1372.53|1378.1899|1375.45|1375.03|1373.65|1375.78|1371.9|1371.59|1389.62|1385.83|1389.99|1387.21|1383.61||1376.95|1373.25|1349.0699|1336.64|1328.79|1330.7|1333.5699|1324.5699|1314.84||1312.15|1300.12|1303.25|1303.28|1309.88|1300.15||1302.45|1294.88|1292.72|1291.49|1289|1295.14|1287.67|1286.97|1286.17|1281.66|1289.23|1291.46|1295.7|1291.24|1286.1899|1290.97|1286.74|1290.0699|1288.92|1282.4||1281.9301|1292.51|1299.0601|1296.39|1302.3199|1302.6899|1302.3199|1299.99|1298.85|1299.33|1298.78|1296.58|1293.78|1285|||1284.51|1284|1280.75|1276.74|1274.87|1271.54|1268.21|1266.61|1266.3101|1261.0601|1264.6801|1265.8101|1272.53|1278.8199|1280.37|1268.9301|1267.29|1289.59|1286.61|1297.59|1300.78|1294.97|1293.27|1295.5601|1286.6801|1291.39|1291.29|1277.13|1267.12|1265.55|1263.36|1257.27|1256.59|1256.3|1250.05|1251.1801|1255.1899|1255.5|1245.91|1247.49|1248.08|1241.21|1237.03|1238.37|1234.8199|1232.9301|1237|1235.09|1239.8101|1244.22|1245.48|1235.87|1230.37|1211.83|1204.5|1199.11|1201.26|1190.3|1185.1|1228.98|1221.28|1205.49|1196.16|1190.83||1169.14|1165.96|1169.99|1163.66|||1156.15|1152.58||1150.79|1150.28|1152.03|1144.86|1142.23|1140.42|1139.3199|1141.4|1140.85|1143.05|1136.5601|1133.49|1132.01|1128.85|1126.36|1134.73|1127.89|1121.29
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|94.66|95.19|94.99|93.99|95.01|95.56|95.42|95.54|96.25|95.72|95.47|94.75|94.53|94.24|93.99|94.33|94.33|94.99|95.28|95.75|96.12|95.53|95.56|95.09|96.29|95.94|96.44|96.38|96.17|97.1|97.03|97.63|97.88|97.73|98.14|98.42|97.59|99.92|99.54|99.53|99.12|99.18|100|100.07|99.25|99.57|99.03|99.44|99.76|100.7|101.66|101.45|102.56|101.85|103.07|103.39|102.69|102.71|102.47|103.52|101.52|101.48|94.16|93.83|93.18|93.54|92.54||91.84|90.7|90.96|90.97|90.54|91.58|87.53|86.22|85.01|84.67|84.56|84.24|84.45|84.71|85.04|85.45|85.52|84.09|83.88|84.77|84.64|84.4|84.88|84.84|84.89|84.06|84.66|85.18|86.6|85.46|85.56|85.96|86.11|85.51|86.41|86.71|85.83|85.93|86.63|86.7|86.05|86.72|85.91|85.28|85.94|84.89|83.34|81.45|80.79|80.47||79.42|79.09|78.45|79.2|78.66|79.07|78.52|78.41|78.65|78.63|78.79|79.14|79.9|79.68|79.19|78.77|77.93|77.5|77.43|77.5|77.61|77.79|77.56|77.6||77.08|77.35|78.04|77.21|78.27|78.31|77.95|78.6||||77.53|77.74|77.3|||77.61|76.29|77.37|77.95|76.3|75.36|75.12|75.96|76.55|75.45|79.16|76.74|77.19|73.06|75.68|76.27|77.08|78.68|77.35|80.15|82.31|80.49|81.07|80.11|81.28|81.49|83.67|86.08||86.71|85.45|84.48|84.23|78.81|74.5|73.26|71.98|71.34|70.53|68.64|68.7|68.89|68.71|68.71|68.97|68.79|69.07|68.89|68.04|67.13|67.15|66.89|67.34|66.84|66.65|66.75|67.31|67.46|66.7|65.62|65.57|64.86|64.64|64.68||64.16|63.34|63.21|62.76|62.33|62.1|62.73|62.82||62.62|62.06|62.63|61.93|61.7|61.55|61.31|62.1|62.68|62.68|62.24|61.74|61.52|61.83|63.14|62.95|64.1|61.28
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1149.15|1152.13|1151.95|1156.4399|1152.38|1149.79|1149.88|1145.7|1156.8|1144.5699|1143.3199|1148.3|1146.34|1139.73|1143.39|1143.8101|1150.74|1141.95|1144.05|1152.65|1166.6899|1163.5699|1163.34|1169.52|1170.48|1174.6|1165.99|1159.36|1175.97|1166.48|1169.29|1171.91|1188.38|1180.9|1187.04|1177.99|1179.45|1188.9301|1189.89|1189.3199|1185.6801|1182.37|1184.71|1184.14|1179.96|1181.9301|1189.8199|1182.5|1181.04|1197.4|1196.3101|1202.4399|1206.0699|1203.52|1204.15|1204.66|1196.15|1199.0699|1191.51|1179.05|1179.66|1173.17|1171.09|1167.95|1171.71|1171.4|1168.0699||1165.0699|1160.28|1154.6899|1152.3101|1150.67|1147.6801|1132.8|1129.58|1126.41|1124.01|1134.3|1116.28|1111.79|1110.95|1115.49|1112.38|1109.8|1098.83|1097.85|1103.91|1103.13|1100.5601|1094.38|1097.4|1094.9399|1097.71|1096.6801|1097.6|1096.01|1094.36|1092.39|1096.71|1094.4|1094.39|1091.8101|1094.76|1093.39|1100.51|1097.02|1096.08|1101.88|1095.59|1095.24|1094.58|1095.66|1100.6899|1097.7|1085.0601|1090.49|1095||1090.0601|1087.96|1086.59|1085.41|1079|1077.47|1088.98|1087.77|1076.42|1085.12|1080.13|1079.8|1080.76|1074.78|1082.35|1087.48|1085.62|1082.73|1081.28|1080.28|1081.27|1087.89|1081.65|1078.2||1073.71|1075.12|1065.08|1073.95|1080.9|1080.22|1084.52|1083.58||||1084.1801|1075.6899|1077.4399|||1072.0699|1057.89|1054.3|1062.37|1059.84|1052.28|1050.29|1065.01|1059.55|1061.91|1052.3|1056.52|1042.75|1037.2|1047.95|1054.65|1041.87|1066.1|1056.78|1070.95|1067.52|1067.15|1060.41|1058.5699|1068.72|1070.76|1066.11|1066.87||1071.67|1065.11|1080|1088.84|1065.84|1072.02|1073.65|1074.8101|1069.48|1078.41|1072.4301|1064.6801|1064.85|1073.38|1074.22|1076.3199|1072.34|1081.03|1083.28|1079.29|1078.0699|1077.25|1073.53|1057.15|1072.41|1068.29|1070.33|1065.96|1054.3|1043.0601|1039.6801|1038.3199|1045.74|1034.12|1030.42||1037.54|1025.47|1017.33|1023.73|1022.04|1013.14|1004.25|1006.18||1005.76|1001.35|999.86|1003.51|1001.8|1003.37|1002.65|1005.36|1000.56|996.5|998.23|999.14|995.78|998.26|992.53|997.51|998.45|998.27
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|126.61|127.08|126.97|126.35|126.75|127.14|127.12|127.08|128.03|127.27|127.11|126.71|126.42|125.96|125.67|126.16|126.46|126.7|126.99|127.65|128.43|127.87|127.85|127.57|128.7|128.61|128.86|128.47|128.74|129.33|129.32|130.04|130.56|130.37|130.93|130.98|130.26|132.46|132.33|132.19|131.58|131.49|132.14|132.19|131.29|131.47|131.32|131.39|131.76|132.86|133.65|133.66|134.64|133.99|135.02|135.29|134.49|134.65|134.07|134.54|133.25|133.12|126.79|126.42|126.1|126.52|125.32||124.64|123.51|123.63|123.67|122.95|124.01|119.64|118.26|116.78|116.3|116.31|115.63|115.76|116.14|116.48|116.78|116.75|115.39|114.98|116.14|116.05|115.91|116.15|116.07|115.97|115.51|116.22|116.62|117.98|116.75|116.51|117.25|117.42|116.96|117.66|117.92|117.19|117.48|118.28|118.03|117.65|118.12|117.23|116.6|117.41|116.36|114.65|112.3|111.62|111.24||109.9|109.56|108.88|109.6|108.95|109.42|109.07|108.85|108.85|109.07|109.06|109.41|110.26|109.94|109.49|109.16|108.13|107.53|107.42|107.24|107.4|107.74|107.35|107.32||106.74|106.96|107.54|106.91|108.12|108.08|107.89|108.48||||107.62|107.67|107.1|||107.35|105.64|106.79|107.72|105.79|104.44|104.05|105.42|105.84|104.71|108.67|105.95|106.07|101.43|104.58|105.29|105.81|108.22|106.64|109.89|112.01|110.16|110.61|109.53|110.94|111.23|113.37|115.82||116.54|115.36|114.7|114.49|108.2|104|102.69|101.37|100.58|100|97.65|97.45|97.76|97.63|97.63|98.06|97.83|98.23|98.19|97.19|96.09|96.1|95.71|95.7|95.58|95.23|95.39|95.93|95.71|94.62|93.28|93.26|92.76|92.22|92.2||91.88|90.66|90.3|89.98|89.55|88.97|89.43|89.46||89.33|88.6|89.16|88.54|88.3|88.13|87.91|89.01|89.59|89.51|89.02|88.51|88.2|88.52|89.83|89.97|91.2|88.56
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2170.9299|2168.1899|2180.3799|2185.46|2171.8201|2187.27|2224.79|2188.4299|2184.3701|2152.8899|2210.8601|2149.6399|2132.51|2123.4199|2088.04|2115.04|2139.75|2135.1299|2132.5|2127.9199|2139.76|2209.48|2228.1399|2220.0701|2247.27|2243.8799|2194.1799|2137.1101|2099.51|2112.55|2088.6001|2074.6101|2059.5901|2090.78|2124.5|2133.46|2123.8|2130.97|2111.27|2129.0901|2135.6001|2185.9399|2141.79|2153.74|2190.72|2226.8401|2185.9399|2198.6299|2210.0701|2198.8999|2194.6699|2177.6299|2178.73|2179.05|2170.48|2136.8201|2159.76|2193.6899|2185.2|2160.0901|2176.2|2184.27|2148.78|2135.3|2123.6899|2151.8601|2157.51|2133.99|2134.9199|2139.22|2157.3601|2173.2|2189.22|2001.9399|1970.75|1987.66|2004.42|2031.1801|2030.75|1991.29|2014.11|2004.89|2042.8199|2051.3601|2064.1101|2057.8899|2018.1801|2016.8|2015.49|2006.23|1990.12|1970.02|1962.58|1983.38|1998.34|2006.6|2035.54|2028.8199|2024.73|2040.33|1997.96|1995.09|1969.13|1996.53|2011.63|2017.48|2025.15|2032.42|2025.63|2057.71|2052.0601|2043.01|2036.3101|2034.96|2036.6899|2049.79|2039.83|2076.04||2027.12|2035.75|2045.9|2055.6899||2079.8601|2060.3601|2058.6699|2098.3999|2148.5601|||2106.51|2109.01|2130.72|2137.8101|2105.6001|2087.71|2080.1799|2093.53||2031.0699|2059.25|2066.3799|2078.25|2062.8601|2052.3401|2034.5699|2092.3101|2100.22|2107.5901|2059.3899|2065.74|2105.8601|2111.6799|2085.25|2045.8|2020.58|1998.99||||1988.05|1998.1899|2001.84|2013.72|2009.05|1988.71|1964.95|1976.34|1950.45|1947.61|1933.59|1917.6|1891.75|1872.88|1879.9399|1891.4399|1909.73|1885.6801|1914.96|1948.86|1923.91|1950.67|1952.47|1952.36|1942.96|1939.14|1932.5|1945.99|1927.09|1937.3101|1929.5699|1943.12|1928.79|1926.64|1912.67|1926.67|1927.8199|1928.3|1900.8|1915.11|1908.78|1891.21|1885.72|1877.27|1838.53|1845.92|1834.53|1850.9399|1833.04|1827.38|1827.74|1859.11|1871.48|1868.1801|1862.71|1888.13|1880.59|1879.05|1845.26|1828.17|1821.45|1836.72|1874.22|1872.98|1860.8101|1870.37|1885.79|1858.25|1835.28|1845.7|1825.91|1831.8||1829.15|1821.52|1816.51|1806.72|1804.78|1812.38|1836.28|1859.45|1847.14|1819.3101|1836.55|1800.4301|1796.63|1805.09|1819.34|1815.3|1809.17|1784.8
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1682.67|1691.9399|1685.3199|1660.46|1643.27|1658.37|1660.95|1628.01|1635.9399|1634.86|1654.83|1617.4399|1620.04|1602.22|1595.22|1592.86|1586.52|1611.29|1605.6|1611.96|1612.77|1645.83|1677.55|1682.09|1699.11|1711.51|1708.7|1702.6899|1668.86|1676.85|1663.67|1644.49|1645.04|1665.98|1700.59|1693.2|1688.47|1692.38|1696.23|1713.59|1721.4399|1747.65|1717.88|1726.88|1742.71|1755.54|1715.5|1715.33|1727.65|1726.04|1723.38|1730.88|1737.55|1754.48|1753.64|1736.4301|1753.05|1796.95|1785.05|1764.53|1772.7|1769.66|1757.92|1747.72|1742.67|1756.6801|1775.01|1768.14|1781.6899|1785.35|1805.47|1810.0699|1812.75|1766.83|1756.22|1766.74|1773.52|1800.1|1809.71|1794.48|1820.4301|1809.33|1829|1831.3199|1842.62|1839.23|1830.14|1827.88|1815.55|1812.12|1810.14|1792.84|1778.41|1774.41|1781.59|1783.1|1811.78|1823.79|1814.5|1816.74|1792.14|1789.49|1765.41|1778.84|1784.96|1797.05|1800.35|1815.78|1814.64|1839.3199|1829.27|1832|1822.4399|1816.4|1821.52|1831.96|1825.17|1838.61||1818.13|1808.78|1802.63|1818.28||1829.61|1819.17|1815.48|1851.25|1882.99|||1854.49|1864.39|1877.47|1872.05|1847.4|1835.91|1824.4399|1840.05||1806.62|1815.01|1817.84|1834.35|1818.42|1811.35|1791.21|1826.09|1840.8|1838.54|1821.34|1826.52|1847.66|1846.28|1829.22|1801.88|1777.6|1772.83||||1761.77|1767.67|1769.37|1790.13|1790.13|1759.09|1738.92|1753|1735.3199|1750.63|1748.49|1739.75|1720.22|1704.53|1721.24|1716.1801|1750.84|1719.4399|1747.21|1787.5601|1768.55|1783.0601|1796.38|1794.8199|1784.79|1787.67|1780.33|1784.97|1772.66|1779.87|1775.96|1793.46|1791.5699|1784.79|1783.12|1780.72|1776.53|1777.4301|1765.63|1789.3|1775.03|1757.11|1758.4301|1766.48|1750.61|1716.89|1698.42|1701.23|1691.13|1692.1801|1681.24|1720.54|1729.49|1722.86|1723.6899|1758.16|1754.71|1753.4|1721.5699|1722.96|1717.1899|1715.03|1740.5699|1725.9399|1717.85|1728.6|1742.48|1731.15|1700.5601|1712.84|1695.21|1701.63||1695.2|1684.63|1686.83|1671.16|1678.9|1676.26|1706.58|1735.36|1727.16|1704.08|1720.0699|1694.71|1698|1703.7|1718.97|1717.88|1713.25|1686.61
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2850.04|2852.26|2859.3601|2854.8799|2838.0901|2857.2|2893.46|2852.6899|2854.9299|2823.0601|2895.8401|2821.6699|2813.1299|2798.24|2762.0701|2787.0601|2812.77|2817.8799|2810.01|2808.6399|2826.1499|2909.52|2935.9199|2928.3999|2962.23|2963.1299|2909.8201|2853.5|2806.04|2823.22|2792.6599|2769.4399|2755.73|2794.26|2838.5601|2842.0601|2831.6799|2839.9399|2821.3899|2847.75|2858.0601|2915.6001|2859.77|2872.25|2912.6201|2951.22|2897.0701|2910.9099|2925.27|2912.27|2904.51|2894.1899|2897.1001|2906.5601|2897.55|2859.75|2884.8501|2940.3601|2928.54|2898.75|2916.4199|2924.26|2888|2873.3201|2859.02|2883.8401|2892.8401|2867.75|2874.4299|2879.0901|2902.8601|2919.8301|2932.3601|2733.8201|2700.02|2718.1399|2736.3401|2772.3401|2773.3899|2729.3601|2760.8201|2745.51|2788.5601|2796.3601|2807.75|2802.97|2763.6399|2761.1699|2756.01|2747.9299|2731.23|2703.75|2692.99|2713.95|2732.0601|2737.3999|2777.22|2778.4199|2772.29|2787.46|2737.9399|2733.04|2699.5701|2733.49|2751.5801|2758.9199|2770.74|2782.9299|2775.6399|2820.1699|2813.6001|2804.96|2796.97|2793.28|2795.4399|2805.4299|2785.1201|2825.28||2772.24|2777.8301|2783.46|2798.97||2824.8501|2800.4199|2799.8|2850.1399|2907.8101|||2858.4099|2864.8501|2891.3899|2894.1399|2855.01|2832.77|2826.1499|2844.0601||2770.6699|2800.6799|2811.3501|2832.3601|2809.98|2797.6899|2771.27|2834.9399|2850.3999|2856.3301|2802.8899|2808.8|2855.78|2866.26|2836.26|2784.8799|2750.03|2726.0601||||2704.53|2719.4299|2720.7|2740.75|2732.26|2701.3201|2654.3101|2669.46|2638.1201|2634.3201|2621.98|2606.0601|2571.04|2547.9399|2555.79|2567.1001|2600.1399|2559.8799|2601.97|2648.78|2622.7|2649.8799|2655.8701|2656.97|2643.5601|2636.49|2630.1499|2646.8701|2622.52|2633.25|2620.6699|2644.78|2630.1499|2623.3501|2608.21|2620.1699|2619.75|2619.23|2587.0701|2609.3401|2600.1299|2584.8401|2578.47|2573.8|2530.72|2525.5801|2505.4099|2523.5|2502.8799|2493.1899|2489.2|2537.95|2551.6001|2544.1201|2540.8999|2575.72|2566.28|2562.71|2520.1799|2503.3601|2494.29|2507.3999|2551.2|2548.5701|2536.04|2550.52|2567.05|2536.25|2498.8999|2513.3401|2487.73|2497.1899||2490.8999|2479.29|2473.3401|2454.9099|2453.1101|2461.3201|2492.1399|2524.1699|2511.04|2474.3101|2494.2|2453.3701|2454.45|2466.1499|2488.02|2482.6899|2477.8701|2441.8201
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3458.6899|3456.78|3474|3478.8501|3457.75|3482.9299|3536.96|3480.48|3476.6799|3429.79|3517.45|3423.54|3397.95|3382.1599|3327.8|3369.55|3405.6399|3402.97|3397.6799|3392.3|3411.76|3519.9399|3549.8999|3537.9399|3579.6001|3575.5801|3500.3401|3413.5901|3353.6399|3375.6001|3337.6899|3314.73|3293.77|3343.74|3397.1299|3407.3301|3392.3899|3402.8201|3374.29|3402.4099|3413.1001|3490.3999|3419.8999|3436.8601|3493.3601|3547.72|3483.8899|3503.9299|3522.6201|3505.05|3498.8301|3475.97|3477.6001|3478.22|3465.45|3414.5701|3447.6899|3500.0901|3485.75|3445.4299|3469.8401|3482.49|3429.53|3408.6001|3391.4299|3425.78|3434.6599|3401.25|3405.96|3411.78|3440.3301|3464.73|3486.3999|3206.9099|3158.54|3182.71|3207.3101|3248.8401|3247.8899|3187.96|3223.1399|3207.02|3265.8899|3277.3601|3294.8401|3284.9099|3226.53|3224.3201|3221.78|3208.3799|3185.98|3154.46|3140.26|3170.29|3192.6799|3203.3301|3249.75|3243.1201|3238.03|3260.79|3195.3401|3188.99|3148.75|3190.75|3213.4399|3223.6201|3237.0601|3247.6299|3236.96|3288.21|3278.6101|3266.1499|3257.6299|3255.6001|3256.1599|3274.23|3258.55|3311.8301||3236.53|3247.4099|3261.6101|3278.1001||3315.1101|3284.75|3280.96|3342.6699|3420.1499|||3355.29|3359.8701|3392.8501|3402.6799|3353.5601|3324.96|3314.1899|3334.8701||3237.6699|3281.8301|3292.5901|3312.6101|3288.3101|3271.48|3236.97|3323.8|3338.95|3349.1599|3276.78|3287.1899|3347.8201|3355.3301|3316.53|3253.1699|3213.6799|3181.8401||||3161.97|3179.6699|3185.05|3204.7|3197.6599|3162.6599|3109.3101|3126.8401|3087.05|3074.6101|3054.3|3031.8301|2989.1001|2958.4099|2968.8301|2986.1101|3019.29|2977.3899|3026.8899|3082.6299|3045.6201|3082.6699|3087.75|3087.75|3070.96|3063.9399|3056.1299|3077.8999|3048.6799|3064.51|3051.72|3074.6201|3053.25|3048.1001|3026.73|3046.8701|3047.46|3048.78|3006.24|3029.6001|3017.1201|2994.9399|2986.5701|2976.5901|2918.6101|2925.3899|2906.99|2931.1599|2905.4199|2894.3899|2893.0601|2944.8899|2963.05|2957.1001|2947.78|2987.3999|2974.79|2972.5601|2921.3799|2896.54|2885.73|2907.26|2965.95|2962.5601|2943.6399|2956.6499|2978.02|2934.45|2897.05|2912.5901|2881.9299|2891.3401||2886.3601|2873.0901|2865.45|2848.6599|2845.5801|2856.22|2892.1101|2929.23|2910.5801|2866.9299|2892.3201|2838.8|2833.6201|2847.3|2871.0801|2865.6101|2854.1799|2816.05
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|740.11|749.58|748.19|738.99|736.74|742.72|738.99|735.18|743.93|742.05|740.74|733.89|733.76|725.82|721.95|718.78|719.14|741.18|735.65|744.02|750.84|758.85|764.74|766.96|771.19|777.99|776.37|770.12|756.99|762.09|759.85|752.11|761.85|767.72|769.79|762.29|758.33|757.16|760.52|763.49|765.92|771.66|757.39|754.6|760.67|761.25|751.39|757.9|762.01|761.6|761.72|766.68|768.82|773.13|775.08|772.93|768.52|774.11|772.52|765.11|766.13|767.09|766.62|768.95|767.19|768.12|772.94|768.95|776.39|775.89|779.54|780.65|771.86|773.28|771.42|765.53|763.53|766.47|765.77|759.6|762.59|755.45|758.49|756.73|756.33|755.45|756.3|757.21|754.51|757.22|762.23|759.36|756.53|756.11|764.75|758.15|766.5|779.7|778.55|771.99|761.91|753.32|750.71|755.92|759.05|768.01|771.25|771.73|770.21|781.91|783.13|790.57|792.97|791.2|785.5|780.02|782.25|776.41||776.13|768.13|761.48|770.86||773.27|772.52|771.1|781.71|785.28|||784.2|788.98|786.18|783.27|785.41|784.66|791.83|788.34||773.12|782.01|784.67|795.18|785.57|782.34|781.52|781.48|795.24|794.57|797.08|803.99|805.11|801.01|802.8|789.12|783.81|786.58||||778.35|783.69|785.79|788.67|784.34|774.95|772.02|773.45|769.58|780.73|784.05|784.98|776.17|774.92|779.31|775.79|795.44|781.87|803.45|823.15|825.79|828.31|838.16|837.69|835.31|832.54|835.17|832.83|824.63|827.88|817.47|830.34|832.73|827.1|825.3|824.26|819.74|822.37|820.29|825.96|822.16|813.63|808.5|818|814.32|800.69|797.48|796.45|801.6|795.68|788.66|803.76|802.82|793.25|785.86|795.62|796.42|798.38|793.88|796.16|799.3|787.04|789.85|784.55|776.71|776.42|772.27|762.6|754.8|756.48|748.27|754.89||749.84|745.63|743.74|742.3|736.22|740.93|736.91|740.88|740.22|739.58|741.05|730.43|733.02|743.96|754.49|746.81|746.29|741.92
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|499.11|499.17|493.72|494.01|495.13|496.68|494.34|491.04|494.48|497.26|500.3|500.11|499.27|498.32|496.48|492.56|490.37|494.44|495.64|498.08|502.65|502.02|503.28|506.82|506.84|509.11|507.64|502.71|499.15|499.34|497.4|495.49|498|500.91|501.52|495.42|495.3|494.55|494.15|495.24|494.83|496.38|496.04|494.38|493.2|493.8|498.13|495.78|494.5|495.14|495.16|497.93|498.48|499.16|499.09|499.84|496.72|498.38|496.08|496.89|497.96|497.73|495.27|495.3|494.74|497.31|497.42|499.07|498.75|500.54|499.72|499.96|500.74|500.82|498.38|496.44|496.82|494.48|493.79|490.91|494.11|492.01|491.12|491.03|491.94|490.31|486.35|487|489.06|489.59|489.74|489.07|489.38|489.06|492.18|492.34|487.99|489.46|489.03|489.1|486.28|484.54|486.53|487.44|488.69|490.08|486.61|489.23|485.48|492.01|487.96|491.04|491.03|490.2|486.05|483.67|485.09|483.42||484.6|483.44|482.59|485.44||486.63|488.13|488.26|489.37|487.52|||478.9|478.35|478.25|477.64|479.28|480.05|479.76|482.03||480.86|480.83|484.05|481.65|480.39|482.77|480.03|481.25|484.23|486.52|485.67|487.7|485.84|486.1|489.67|486.75|485.84|485.34||||485.94|485.65|487.1|488.53|485.66|482.88|477.01|490.56|491.95|495.91|494.56|497.88|496.72|497.59|499.43|502.81|505.78|502.9|508.04|511.53|513.25|515.53|517.21|513.8|511.49|513.41|512.61|509.66|506.23|504.76|503.72|505.8|506.69|506.43|504.6|503.71|502.9|501.84|500.15|502.29|500.1|502.18|503.54|500.17|500.03|499.05|496.59|500|498.37|500.45|497.53|501.15|500.61|499.18|493.42|497.77|495.92|497.85|493.27|489.1|491.98|489.49|489.8|489.16|483.85|484.59|488.37|483.57|479.33|476.47|474.25|476.57||474.8|474.83|474.93|472.66|473.18|474.35|477.43|479.31|477.58|479.88|481.06|481.58|479.34|480.17|480.34|479.13|477.88|480.8
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641|178.0641|178.0641|176.5662|176.5662|176.5662|176.5662|176.15|176.15|176.6124|176.3628|176.3628||176.1131||176.1131|176.1131||176.1131|175.6138|175.6138|175.6196|174.8706|176.1189|176.1189|174.1409|173.1469|173.6462|174.8945|174.8945|174.8945|173.8959|173.8959|174.3952|175.1442|174.1403|174.3558|174.3558|174.3558|175.3497|175.3497|175.5994|175.849|175.5994|175.5994||171.1242|||171.1242|171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4317.5698|4370.25|4356.9902|4272.6401|4263.0601|4309.8999|4266.23|4231.1299|4250.5|4241.4399|4210.4702|4110.23|4118.9102|4067.4399|4058.3401|4053.3799|4027.03|4033.6201|3982.3301|4015.03|4082.53|4147.1499|4208.8799|4252.1001|4247.1401|4282.77|4287.1201|4274.4702|4179.27|4189.6099|4135|4138.77|4159.9502|4221.6802|4269.52|4239.4199|4215.4502|4232.9702|4275.4502|4326.2402|4340.8599|4387.0698|4369.3701|4383.3101|4406.46|4400.54|4313.5298|4328.6499|4377.0498|4330.8599|4358.0601|4394.5|4383.4302|4390.71|4389.1001|4378.9502|4393.6899|4369.6401|4294.21|4232.2402|4227.1201|4252.4399|4240.5498|4201.6099|4209.8799|4226.1602|4232.5698|4246.9502|4270.6099|4303.8501|4349.0498|4318.3501|4265.71|4298.1699|4291.9399|4266.4302|4309.4102|4376.3398|4388.2402|4385.1299|4384.29|4437.6699|4479.52|4412.1401|4397.96|4405.25|4419.2998|4410.3398|4377.1401|4403.7998|4467.7598|4441.4902|4385.3901|4355.5498|4364.9902|4352.27|4433.5898|4461.54|4458.4302|4419.8701|4400.8398|4413.25|4382.0698|4371.2998||4371.8101|4445.9902|4526.8501|4607.7598|4660.7598|4665.8301|4682.9199|4672.5601|4629.2402|4627.98|4611.2002|4618.7202|4621.7002|4599.77|4597.7798|4494.75|4463.1001|4524.5898|4536.6499|4542.0298|4497.8198|4552.8198|4627.9399|4627.6802|4642.7998||4631.6602|4647.04|4706.4199|4694.5898|4712.6201|4720.5098|4719.5298|4782.3501|4765.0601|4707.0801|4734.5898|4705.52||4749.9902|4755.0801|4755.9502|4720.3398|4730.3301|4722.46|4751.6899|4784.8999|4808.46|4818.25|4821.48|4790.7998|4786.04|4816.3398|||4760.6699|4744.48|4781.2598|4763.8501|4777.6602|4749.5298|4676.4502|4638.9199|4644.3701|4611.7002|4713.3398|4735.8501|4765.3701|4669.0801|4619.27|4692.2998|4667.23|4824.9902|4771.25|4876.7998|4958.8799|5001.0098|5003.5698|5043.6699|5067.9302|5006|5016.3198|5027.02|5030.0498|4961.1602|4992.1401|4998.3799|4998.0298|5014.1602|4991.0098|5015.1099|5005.3599|5019.7402|5021.2798|4961.3599|5036.79|5042.1699|5010.6499|5007.7598|5057.8701|5061.21|4975.0698|4938.4399|4986.0698|5013.54|5007.1602|4968.5298|5010.6802|5021.52|4983.1499|4957.2202|5019.9902|4994.1201|5044.5|5038.0498|5057.1299|5012.23|5007.1499|5068.23||4968.2598|4939.6802|4909.5098|4917.0298|4825.4399|4887.2402|4858.3901|4884.73||4880.8198|4869.98|4893.9702|4849.6899|4827.4399|4786.8599|4852.77|4964.9102|4961.3999|4926.0098|4981.5098|4913.3398|4926.2998||5006.0298|5005.27|4983.9702|4925.6201
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6430.98|6509.4502|6489.71|6364.0601|6349.79|6419.5498|6354.5098|6302.2402|6331.0801|6317.5898|6271.4702|6122.1602|6133.96|6057.3198|6043.7598|6032.1201|5992.8999|5985.96|5909.8398|5952.79|6052.8799|6148.6802|6240.21|6304.29|6296.9399|6349.7598|6356.21|6337.4502|6196.3101|6211.6299|6130.6699|6136.2598|6167.6699|6259.1899|6330.1201|6270.6201|6225.6899|6251.5698|6314.29|6389.3101|6407.6899|6475.8999|6449.7798|6470.3501|6504.52|6495.7798|6367.3501|6389.6602|6458.27|6387.04|6427.1602|6480.8999|6464.5801|6475.3198|6472.9302|6457.9702|6479.7002|6444.2402|6333|6241.6001|6234.0498|6271.3999|6253.8599|6196.4302|6208.6299|6232.6401|6242.0898|6263.2998|6298.1802|6347.2202|6413.8701|6368.6001|6290.9702|6338.8398|6329.6401|6292.02|6355.4102|6454.1099|6471.6602|6467.0898|6465.5298|6544.2402|6605.9502|6506.5898|6480.2202|6490.96|6511.6499|6498.4502|6449.5298|6488.8198|6583.0601|6544.3398|6461.6802|6417.7202|6431.6299|6412.8799|6532.71|6573.8901|6569.2998|6512.4902|6484.4502|6502.7402|6456.7998|6440.9302||6441.6802|6550.98|6670.1201|6786.1499|6864.21|6871.6699|6896.8398|6881.5801|6817.7798|6815.9199|6791.2202|6802.2798|6806.6699|6774.3901|6771.4399|6619.71|6573.1001|6663.6602|6681.4199|6689.3398|6624.2202|6705.23|6815.8701|6815.4902|6837.75||6794.04|6816.6099|6903.71|6886.3599|6912.8101|6924.3799|6922.9502|7015.0898|6989.73|6904.6802|6940.9199|6898.3101||6963.5|6968.8301|6968.1699|6915.9902|6930.6201|6914.1099|6956.8999|7005.52|7035.8301|7050.1602|7054.8799|7001.0801|6977.8599|7022.0298|||6940.8701|6903.54|6957.0498|6931.71|6951.8101|6903.6499|6794.0601|6731.25|6739.1602|6691.7598|6775.3901|6796.0801|6838.4502|6700.27|6628.79|6715.9502|6680.0698|6905.8701|6828.96|6980.02|7094.7002|7154.9702|7158.6401|7216.0098|7250.71|7162.1099|7176.8799|7167.9902|7172.3198|7074.0801|7118.2598|7127.1602|7126.6499|7149.6499|7116.6401|7151.0098|7137.1099|7157.6001|7159.7998|7074.3599|7181.9199|7189.5898|7144.6499|7140.5298|7211.9902|7216.75|7093.9199|7041.6802|7109.6001|7145.8398|7136.7402|7081.6802|7141.7598|7157.2002|7102.52|7065.5498|7155.02|7118.1499|7189.96|7180.77|7207.96|7143.96|7136.7202|7223.7798||7081.29|7040.5601|6997.5601|7008.2798|6877.73|6965.8101|6924.6899|6962.2402||6956.6602|6941.21|6975.3999|6912.2998|6880.5801|6822.7402|6916.6802|7076.52|7071.5098|7021.0698|7097.0698|6999.9502|7018.4199||7132.0098|7130.9199|7100.5801|7017.4399
00619|25824|/indices/omx-helsinki|INDICES:FI|9655.6201|9758.9805|9721.1104|9533.5|9505.0996|9604|9505.6201|9433.6104|9487.0801|9481.1299|9424.0195|9200.6797|9231.5801|9137.3604|9113.8301|9108.3604|9036.6797|9069.7002|8977.75|9055.9102|9189.54|9323.6904|9434.4004|9523.1104|9517.1504|9596.0801|9593.0898|9560.0703|9350.7598|9381.0498|9280.9199|9285.4404|9337.0801|9470.3301|9576.1396|9511.21|9471.7998|9499.0703|9605.4502|9717.1699|9743.9297|9839.0596|9790.6396|9811.3896|9887.4102|9864.0303|9681.8096|9718.2803|9822.9404|9725.0996|9771.1797|9845.8799|9837.0596|9849.3096|9849.4297|9831.3604|9863.3496|9823.2998|9671.0098|9536.9805|9525.29|9581.5195|9563.8398|9484.5596|9502.6299|9539.6602|9546.5098|9582.5596|9630.3701|9695.6602|9788.6299|9729.9697|9626.1797|9689.6699|9666.0498|9611.25|9694.04|9840.6504|9874.1602|9857.54|9851.7002|9999.8896|10084.8604|9962.9297|9931.7002|9933.0898|9958.9902|9936.1904|9879.71|9927.6396|10053.1797|9994.3301|9888.4102|9825.8203|9846.3203|9819.3604|9985.8799|10044.1504|10037.1396|9955.5303|9904.4404|9927.8799|9852.9805|9835.96||9835.6699|9997.7305|10157.0498|10332.4805|10445.2197|10457.7598|10494.8301|10482.5996|10372.9199|10343.5303|10307.6602|10319.4902|10307.4199|10259.2998|10266.8496|10047.8896|9972.8799|10103.4697|10133.6602|10144.8398|10059.9404|10171.6504|10335.7305|10338.46|10369.3203||10385.6602|10397.79|10517.3096|10490.0195|10525.0303|10541.5898|10542.3203|10691.6201|10665.3301|10541.2598|10601.5703|10562.7598||10673.29|10681.6201|10695.8301|10633.4004|10676.4805|10656.8301|10722.9102|10796.0898|10844.1299|10870.5498|10863.5898|10783.8301|10766.0195|10825.2998|||10703.6699|10658.2598|10739.4199|10700.6602|10727.1699|10666.8301|10495.7197|10426.5|10441.54|10354.3203|10603.7002|10666.5498|10723.9199|10512.2402|10413.7002|10561.4102|10499.9297|10875.3701|10749.71|10995.5498|11188.71|11269.3701|11281.3896|11374.5996|11409.3799|11272.5596|11290.3604|11343.3701|11357.9102|11205.7998|11263.3096|11249.9697|11274.29|11302.5195|11252.7998|11305.4004|11277.2002|11298.3799|11299.3301|11186.2197|11324.8398|11332.8799|11225.6699|11224.7803|11314.1299|11326.3701|11149.4199|11082.6699|11178.8701|11242.5898|11219.3496|11139.29|11217.2305|11232.1797|11151.9805|11090.9902|11228.0996|11169.3398|11268.29|11253.3096|11287.3799|11203.3701|11194.4102|11316.4404||11114.3096|11048.3203|10995.5996|11009.7002|10807.7803|10932.7803|10861.3701|10917.0098||10912.6797|10896.5303|10943.8896|10868.7197|10809.3604|10726.7803|10869.2305|11099.96|11099.0898|11020.8896|11130.3203|10995.5|11038.0996||11233.4297|11243.3301|11194.8896|11069.8096
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.96|51.52|51.35|50.4|50.23|50.78|50.32|49.9|50.12|50.08|49.75|48.66|48.79|48.25|48.13|48.12|47.88|48.01|47.55|47.94|48.67|49.42|50.02|50.5|50.45|50.87|50.9|50.72|49.63|49.81|49.19|49.2|49.44|50.15|50.65|50.27|50.01|50.2|50.66|51.2|51.3|51.82|51.52|51.63|51.96|51.84|50.91|51.09|51.61|51.17|51.45|51.83|51.76|51.8|51.77|51.67|51.83|51.57|50.74|50.02|49.95|50.26|50.16|49.77|49.86|50.04|50.07|50.25|50.57|50.91|51.41|50.99|50.37|50.78|50.66|50.36|50.8|51.58|51.77|51.7|51.71|52.23|52.7|52.01|51.86|51.84|51.94|51.87|51.57|51.81|52.54|52.19|51.57|51.25|51.35|51.19|52.11|52.45|52.45|52.02|51.75|51.84|51.46|51.36||51.33|52.23|53.05|53.87|54.48|54.47|54.64|54.61|54.12|54|53.78|53.84|53.81|53.55|53.6|52.45|52.05|52.73|52.94|53.03|52.54|53.16|54|54.01|54.14||54.16|54.31|54.95|54.77|54.92|54.98|55.02|55.78|55.61|54.93|55.26|55.04||55.67|55.78|55.93|55.61|55.86|55.72|56.06|56.5|56.72|56.74|56.75|56.23|56.14|56.47|||55.82|55.53|55.93|55.73|55.92|55.63|54.7|54.26|54.37|53.98|55.41|55.81|56.16|55.01|54.38|55.21|54.9|56.92|56.25|57.63|58.74|59.17|59.16|59.67|59.91|59.14|59.27|59.52|59.66|58.81|59.14|59.08|59.16|59.27|58.98|59.25|59.07|59.13|59.11|58.44|59.29|59.31|58.92|58.9|59.4|59.45|58.49|58.09|58.59|58.86|58.69|58.24|58.7|58.79|58.36|58.1|58.81|58.55|59.08|59|59.25|58.84|58.82|59.46||58.4|58.04|57.64|57.7|56.67|57.33|56.98|57.29||57.25|57.15|57.35|56.86|56.6|56.2|56.92|58.22|58.17|57.76|58.37|57.6|57.75||58.7|58.78|58.56|57.87
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6967.8599|7042.6201|7018.2002|6865.29|6852.0801|6932.27|6856.9399|6812.7998|6842.9399|6844.3198|6796.9502|6622.9502|6649.73|6558.8799|6529.3999|6533.8599|6496.0801|6526.21|6457.2402|6519.29|6607.2998|6700.23|6789.77|6855.8398|6855.9502|6909.5098|6907.7002|6881.8901|6739.04|6766.4502|6699.46|6696.7998|6732.77|6830.8501|6905.8501|6846.5698|6825.0801|6841.5098|6918.7598|6992.71|7020.98|7093.8599|7060.8501|7081.5098|7135.2598|7123.6699|7001.1699|7029.1001|7104.1499|7049.46|7089.0801|7143.4399|7140.1201|7154.7598|7156.6602|7141.8799|7156.7002|7124.4399|7011.8901|6917.71|6906.5801|6947.5|6925.21|6870.1099|6887.4399|6914.5|6919.6499|6943.8999|6983|7026.98|7094.02|7060.5298|6993.9502|7033.1899|7020.2798|6982.3701|7050.6899|7154.8398|7173.9199|7161.5698|7166.2202|7242.6299|7299.9902|7207.54|7189.1699|7210.2402|7239.2002|7220.2998|7177.7998|7229.04|7308.1499|7276.8799|7194.3901|7150.4702|7161.27|7139.1699|7257.5601|7302.2202|7291.9399|7241.8901|7212.1699|7231.8398|7175.8599|7168.4902||7173.52|7276.71|7403.6899|7513.0601|7606.2402|7620.1802|7650.4702|7633.2002|7563.8999|7537.04|7513.8101|7516.3198|7519.48|7491|7492.8999|7344.0498|7300.6602|7385.52|7402.8101|7409.52|7353|7436.9902|7553.5498|7564.3701|7579.9399||7572.2402|7589.3101|7688.8501|7669.3901|7692.6299|7695.7202|7693.75|7768.23|7745.5698|7657.3301|7693.1299|7645.1401||7711.0498|7731.3398|7727.6602|7669.2598|7679.1099|7672.0698|7728.3599|7777.6401|7816.4702|7836.2998|7798.54|7745.7402|7726.2402|7768.7202|||7688.4902|7659.4399|7727.5801|7692.3398|7708|7661.3999|7546.2002|7488.8101|7497.7002|7444.23|7588.9102|7616.8198|7663.5698|7539.5698|7475.5298|7575.4102|7531.5698|7767.4502|7692.8901|7849.9702|7979.5|8041.9902|8051.7202|8108.8999|8133.0898|8034.0098|8038.98|8073.6899|8083.7202|7990.8799|8028.6499|8033.7798|8052.9399|8073.6001|8044.5098|8082.3999|8070.3101|8079.2998|8061.4902|7993.5898|8081.75|8090.4102|8061.6499|8070.73|8138.77|8150.7402|8007.71|7949.8901|8019.4302|8061.9502|8031.8198|7977.7402|8033.8799|8047.3198|7992.1602|7938.0498|8034.7402|8003.1602|8070.21|8053.6299|8062.7202|7996.6699|7989.1802|8076.7402||7919.7202|7878.25|7832.9199|7833.48|7702.2402|7790.1899|7731.3198|7767.4199||7766.3198|7748.8999|7789.98|7702.9902|7682.0898|7636.79|7731.1201|7889.7998|7892.1899|7833.5498|7912.3301|7810.2202|7841.7998||7970.27|7971.21|7933.6499|7823.98
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|378.17|379.77|377.73|370.81|370.58|374.41|372.55|368.98|370.09|375.96|375.32|367.76|370.05|371.89|361.52|364.78|362.82|366.93|364.05|368.99|372.08|373.9|376.27|378.21|377.97|380.04|378.52|379.41|375.93|380.84|385.72|384.34|387.35|391.21|394.71|390.4|389.45|387.35|391.26|393.23|394.42|397.01|394.57|395.66|399.31|397.9|397.08|399.61|403.06|402.83|403.16|405.17|408.43|409.69|410.06|410.79|410.4|409.97|406.19|402.4|401.15|403.62|400.92|400.73|403.97|405.39|404.24|405.03|407.54|407.04|408.12|408.42|409.44|407.99|407.93|405.76|409.5|412.59|410.97|410|411.52|410.14|409.46|408.32|408.37|408.85|410.08|407.83|406.67|410.93|413.15|413.17|410.66|408.84|408.63|405.77|409.77|412.35|409.62|409.22|408.67|406.61|403.67|404.47||404.82|406.51|410.73|411.54|414.8|415.36|415.61|415.38|413.47|409.29|408|407.27|406.15|406.19|406.76|404.03|403.29|405.94|407.6|408.74|407.42|408.97|412.42|414.66|415.65||415.86|414.58|416.93|416.35|419.25|417.82|416.37|417.27|416.92|412.91|411.84|412.01||414.25|413.19|411.38|411.84|412.83|412.28|416.12|420.16|421.37|425.3|418.99|417.13|414.83|416.73|||416.01|414.39|417.45|414.82|413.2|409.2|404.72|404.48|406.6|404.73|407.65|407.1|410.57|406.99|408.46|410.54|406.99|417.25|415.02|422.91|429.91|431.62|432.52|433.66|432.33|427.79|428.72|429.5|432.2|428.41|428.81|428.21|434.27|435.13|433.46|435.95|435.57|434.94|434.59|434.68|436.43|434.74|435.41|437.12|434.48|435.05|428.91|425.19|426.68|429.41|428.29|426.28|427.2|425.72|424.88|417.88|422.7|420.48|422.67|420.77|418.1|415.5|415.95|413.82||408.62|406.65|406.02|405.24|401.76|402.1|398.26|398.9||400.05|398.51|399.99|395.06|397.96|401.44|404.64|406.74|406.6|403.8|405.81|402|403.76||410.3|409.46|407.79|404.03
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|430.79|432.88|430.28|426.45|426.9|426.9|427.98|428.05|428.34|429.24|427.51|424.24|425.8|421.7|425.13|425.07|424.23|428.81|430.56|433.91|436.56|441.03|443.48|451.7|450.78|451.32|450.22|446.02|443.46|444.27|444.84|445.89|449.31|453.7|459.02|456.08|458.55|459.15|460.25|464.22|465.61|470.77|470.19|471.74|471.45|469.64|471.62|470.8|472.93|477.8|477.1|476.36|478.13|482.21|481.84|483.09|482.86|485.05|485.42|484.7|483.18|482.63|483.4|483.63|484.17|491.99|490.47|488.72|490.1|495.07|494.01|494.85|494.21|495.28|497.87|497.67|500.09|500.6|501.32|498.02|497.43|498.47|497.58|499.56|498.26|499.63|500.06|502.04|502.52|504.7|507.88|511.13|510.05|511.18|510.75|507.63|509.8|511.13|510.17|511.26|508.1|507.59|506.49|511.73||516.02|516.8|523.3|525.45|528.04|529.13|531.17|532.09|528.46|525.51|525.05|520.71|524.26|522.26|525.09|522.59|521.73|526.94|531.26|530.78|533.42|535.2|534.51|534.42|537.15||533.2|533.81|535.41|536.37|544.21|545.62|543.72|546.18|548.54|542.54|542.45|542.23||546.12|553.34|551.86|551.35|549.82|549.92|554.22|559.23|560.34|560.98|558.01|558.69|557.79|560.26|||559.99|557.43|559.84|558.35|557.58|552.63|549.48|549.73|551.33|549.91|551.07|553.31|554.72|550.71|550.8|552.08|552.33|561.07|556.02|564.42|571.92|569.81|574.2|573.58|570.78|568.4|565.56|568.44|571.33|570.25|570.29|574.8|579.15|576.27|577.53|579.55|569.57|569.69|566.65|565.99|568.33|568.97|569.41|568.33|569.55|570.77|567.67|564.22|567.6|567.43|564.94|564.06|562.7|562.39|556.04|555|558.17|553.37|555.21|553.84|549.96|548.68|547.81|549.59||540.82|536.22|534.13|529.21|519.55|517|516.49|521.2||525.28|524.05|524.79|524.17|525.48|528.92|533.35|536.84|539.45|536.28|539.06|539.45|538.92||541.98|541.79|540.1|540.39
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||810.7|||||||||||||||||834.58||||818.5||||||||||834.51|835.53|||||||831.55|831.55||||||||||806.99|||814.34|832.69|||||823|821.49||||||782.21||||||707.74|693.61|||||||710.57||705.71||||699.56|695.7||||669.05|669.05||||||||||666.52|||||||||664.7|||||||628.55|627.77|633.04|-1.68|644.38||651.22|||||655.16|||||674.71|||||690.91||695.96|697.63||728.12|||||||||662.07|663.79|||634.3||635.86||638.71|641.46||||646.98|||||637.06|636.16||||645.14|||650.08|655.68|641.37|637.14|637.11|637.07|636.49|644.26|636.55|624.07|618.02|612.74|607.26||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586
00625|995078|/indices/jse-market|INDICES:JAMAICA|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|354449.0938|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5|334833.8125|333066.0938|334415.1875|331860.6875|331585.3125|331310.0938|334661.8125|336049.3125|335456.0938|332138.5|333584.6875|331197.9063|||331393|330217.5938|331377.0938|331767.3125|340535.9063|335070.8125|326722.5|325746.5|323200.3125|322420.3125|321157.9063|323708.8125|321896.1875|323439.8125|325461.5938|327945.8125|327641.9063|327982.9063|328859.8125|330441.3125|329493|331311.4063|332947.0938|334187.0938|336065.4063|335838.1875|337221.4063|334642|330715|333321|331032||332427|332533|330245|334774|333130|336737|335147|336285|335983|334462|332917|335234|337796|336999|337783|340327|340663|340318|338350|340093|339988|340098|340731|340945|342372|343622|341761|345497|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875|376387.8125|374451.3125|375805.0938|374094.8125|372371.6875|369887.5938|372174|373005.5|371124.1875|367126.5938|368294.5938|369311.5938|||370515.5938||371255.1875|371750.0938|383757.1875|377465.1875|368992.5938|365236.1875|365196|363093|362231.3125|365833|362932.9063|364710.0938|368132.8125|371110.4063|370613.8125|371172|372176.6875|372921.6875|373191.4063|374184.4063|376412.9063|379313.9063|382458.0938|380265.8125|382078.9063|378694|372687|377477|374081||375406|375486|372524|378926|376427|381416|379404|381046|380579|379291|375831|378389|381037|380642|381932|385332|385738|384639|383017|386165|385609|385222|386063|386984|388533|390218|388574|392987|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2394.2|2380.8501|2382.3301|2381.1201|2387.6899|2388.8899|2380.0601|2380.02|2391.8999|2400|2404|2414.54|2414.75|2422.6201|2414.05|2414.1899|2412.6001|2411.8|2414.0801|2421.1299|2424.1001|2415.8301|2439.3601|2429.3|2412.6699|2433.6699|2420.6699|2441.0601|2458.3|2461.3799|2471.46|2453.2|2440.29|2431.1299|2412.5801|2414.02||2411.1101|2410.25|2408.5901|2410.1699|2409.8301|2408.5|2400.2|2405.53|2407.0801|2404.5601|2399.03|2411.1699|2410.8301|2411.01|2400.4099|2408.04|2409.76|2413.9199|2408.6899|2397.75|2397.95|2401.8601|2390.71|2387.6499|2373.55|2369.8899|2369.8401|2368.6799|2386.8999|2401.24|2405.72|2422.77|2432.3899|2443.02|2438.96|2443.9199|2444.3701|2442.97|2437.02|2434.52|2438.3|2445.8999|2449.6201|2435.4299|2456.4199|2459.1399|2461.26|2473.3899|2484.47||2475.45|2471.3799|2454.9299|2455.6899|2451.75|2444.8899|2439.6299|2454.76|2471.0901|2477.1399|2465.3101|2447.3101|2462.6899||||2465.52|2455.78|2446.79|2453.5901|2453.77|2457.1699|2471.7|2475.6599|2477.1499|2485.75|2485.6899|2510.4099|2511.1899|2502.6399|2493.6001|2490.1399|2480.54||2481.3501|2465.25|2464.98|2476.8701||2483.8601|2479.1699|2475.0801|2483.3799|2490.1899|2494.76|2492.0701|2487.8101|2481.72|2477.3799|2474.2|2434.5701|2443.8301|2444.55|2456.1001|2456.51|2445.8301|2449.47||2461.48|2453.45|2475.3701|||2476.3101|2461.71|2458.5|2453.5701|2454.5701|2469.8101|2477.6299|2459.5901|2469.1101|2486.3201|2505.3|2538.9199|2555.1299|2559.8201|2572.1399|2601.2|2600.76|2603.1001|2589.5801|2577.5901|2581.1499|2578.95|2583.4299|2602.5601|2624.8301|2645.29|2648.1299|2666.3999|2657.04|2642.02|2702.8201|2685.1899|2683.8799|2683.5901|2674.78|2673.21|2654.9299|2655.0801|2642.5901|2631.74|2653.6101|2667.5701|2658.8|2652.5901|2648.8899|2670.7|2697.0801|2732.8899|2744.8401|2730.74|2725.9299|2739.3701|2719.1699|2706.5801|2708.3799|2710.1899|2692.6499|2676.5|2683.3|2686.76|2679.8301|2678.1499|2676.1799|2655.55|2661.0701|2655.8899|2640.3799|2652.22|2652.8899|2639.4399|2624.25|2625.1699|2617.99|2621.6399|2615.3899|2584.4199|2582.1699|2545.1001|2510.52||2501.6001|2494.5601|2487.1001|2473.54||2475.49|2474.4299|2474.47|2485.73|2476.3|2497.3601|2506.5901|2512.53|2500.79|2500.0601|2505.6001|2502.6101|2506.9299|2505.73|2500.97|2502.0601|2492.8999
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602|4370.3501|4371.9102|4381.4302|4381.4302|4409.6099|4390.6802|4378.23|4381.4302|4378.6001|4386.1899|4448.4102|4423.2202|4404.71|4448.4102|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4528.3999|4480.9102|4461.54|4442.6401|4413.8198|4413.5801||4407.1802|4413.2002|4407.0298|4416.1802|4424.4102|4418.6401|4400.8799|4402.21|4405.9199|4404.0698|4400.8701|4425.8198|4426||4413.8101|4421.3301|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|4419.8799|4401.7402|4375.2202|4375.5498|4386.27|4348.6499|4389.98|4414.6899|4429.2002|4463.98|4481.2598|4495.73|4500.27|4515.9399|4519.79|4517.5898|4486.1201|4479.3301|4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702|4561.77|4640.7598|||4664.6499|4636.0498|4624.29|4611.3101|4598.1499|4613.7402|4628.8999|4561.0601|4580|4632.23|4681.6499|4742.0298|4791.7202|4808.48|4893.46|4963.5698|4951.6499|4988.0098|4942.3799|4868.8901|4836.7598|4875.1001|4961.8301|5016.1899|5102.8198|5135.02|5133.1699|5205.3398|5173.7002|5145.6499|5282.6001|5218.0698|5202.1602|5194.6899|5192.79|5196.1299|5133.23|5157.1602|5137.8599|5133.3501|5172.8301|5212.2998|5177.8901|5161.27|5143.3901|5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302
00629|993152|/indices/kase|INDICES:KZ|4090.1399|4087.0601|4085.1899|4065.3999|4060.5601|4064.73|4059.8401|4053.72|4045.8899|4055.1699|4067.4199|4049.55|4035.1201|4032.8999|4034.5601|4059.0901||4053.3301|4067.1799|4079.26|4080.52|4068.75|4042.1399|4043.1101|4055.1399|4054.48|4071.6699|4057.55|4073.01|4067.28|4072.8899|4058.8301|4095.6799|4126.0698|4103.8301|4053.78|4033.5801|4053.53|4023.54|4007.53|4006.71|3992.73|3968.3999|3967.45|3936.54|3931.51|3888.1201|3883.6299|3882.4399|3877.26|3874.1101|3857.74|3874.6599|3843.6299|3851.99|3866.1299||3810.6399|3800.97|3797.23|3793.9399|3774.3301|3764.3201|3760.0901|3753.1599|3751.9099|3746.54|3789.77|3813.5901|3803|3798.49|3798.3701|3754.4199|3732.78|3714.2|3714.24|3708.0901|3707.3601|3707.73|3682.6499|3663.8|3660.23|3676.8|3672.22|3681.5|3669.78|3667.8|3646.05|3633.6201|3618.9099|3606.02|3604.96|3616.8301|3617.8899|||3610.27|3611.8|3606.1599|3604.75|3594.71||3572.1599|3565.96|3545.8799|3538.27|3535.73|3532.6899|3534.6499|3539.47|3536.0901|3535.52|3538.03|3541.95|3545.02|3545.29|3542.5701|3533.98|3526.96|3506.7|3497.1299|3492.4399|3480.74|3518.29|3585.1799|3585.99|3580.54|3583.03|3586.9199|3603.8799|3614.4099|3588.9099|3589.5601|3600.3401|3590.21|3586.03|3607.78|||3599.5901|3580.5|3567.1001|3602.7||3559.8999|3542.8201|3534.24|3556.8701|3572.02|3495.8899|3493.8999|3491.8|3459.8301|3471.1499|3461.28|3461.54|3461.9099|3446.8601|3448.6599|3437.0601|3416.1001|3368.8101|3353.3999|3362.77|3351.23|3342.53|3311.3701|3300.3601|3281.6101|3276.71||||3255.6001|3277.4399|3263.27|3282.8301|3256.24|3277.5601|3298.53|3291.4199||3311.3799|3322.1101|3309.8|3315.5|3328.76|3338.8999|3344.49|3341.5|3333.53|3334.73|3360.51|3371.46|3382.79|3364.4199|3372.5|3363.1799|3345.6201|3348.45|3348.0901|3353.3|3338.3301|3344.1201|3353.3999|3330.96|3297.46|3299.9099|3296.0601|3290.47|3314.8401|3334.03|3329.3999|3322.8601|3300.28|3320.3999|3315.1599|3294.21|3294.47|3286.3701|3281.78|3279.6799|3273.3501|3269.5901|3243.1299|3252.52|3250.5901|||3251.6399|3240.46|3232.24|3240.4399|3230.3|3235.2|3257.6899|3211.79|3213.55|3206.0601||3202.98|3179.51|3152.6399|3143.01|3163.0701|3156.3101|3151.8899|3155.4199|3138.3999|3108.47||3064.9299
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5295.6699|5308.1099|5256.2202|5248.9399|5267.6499|5257.3701|5242.7002|5233.4302|5217.46|5219.29|5168.5898|5177.7402|5277.3701|5276.04|5288.46|5375.6899|5423.98|5480.6401|5628.29|5474.21|5488.7402|5476.4102|5510.2002|5422.3398|5340.48|5380.1499|5402.8101|5432.79|5412.3398|5502.7202|5620.7202|5618.3398|5710.6499|5732.27|5749.3901||5710.0898|5718|5717.79|5706.9702|5735.4199|5764.6899|5768.0098|5763.1099|5755.29|5749.3999|5750.3198|5675.4399|5670.0601|5666.6299|5675.1802|5661.6401|5606.48|5590.3701|5562.9399|5634.1499|5606.6899|5576.0801|5593.4502|5617.0098|5618.29|5644.6099|5600.4502|5623.0801|5713.5298|5786.4502|5782.6899|5785.8999|5791.7002|5792.9399|5800.1499|5766.4902|5663.2598|5580.8301|5508.6602|5469.7998|5549.75|5570.6499|5574.0698|5572.3101|5533.5098|5547.1699|5535.3999|5534.02|5589.9399|||5541.6699|5541.2598|5622.8901|5601.8901|5551.3701|5522.6602|5487.04|5468.0601|5463.77|5451.71|5415.8901|5403.8901|||||5375.04|5324.7798|5371.46|5357.4702|5371.6099|5353.5698|5379.7798|5340.5601|5340.8101|5290.96|5266.6499|5298.2598|5282.7002|5331.7402||5347.5698|5343.5601|5376.6699|5365.79|5356.2402|5363.3999|5350.7202|5349.1201|5345.1499|5346.1401|5374.77|5387.3398|5407.6499|5445.1602|5501.7202|5517.96|5539.3101|5562.1201|5578|5579.0801|5625.9399|5595.5|5586.29|5606.8198|5586.8101|5598.21|5644.1299|5638.3599|5607.7798||||5599.5098|5599.0601|5636.1201|5518.2402|5476.2202|5496.6001|5498.3799|5486.1099|5466.1401|5499.6699|5512.8501|5517.9399|5526.9199|5558.71|5543.8198|5593.0498|5567.3701|5608.7798|5601.3999|5603.46|5621.1201|5564.9399|5588.98|5563.73|5574.1499|5557|5475.4399|5474.8398|5590.9102|5615.73|5657.7798|5677.4302|5672.1099|5691.27|5718.6802|5722.9502|5698.6099|5703.1299|||5671.29|5647.6201|5658.4199|5704.3901||5713.6299|5699.3501|5697.79|5686.2798|5709.23|5695.2998|5694.23|5710.1499|5743.8501|5737.0801|5708.5601|5709.6499|5725.4902|5713.3599|5737.29|5749.1299|5737.0698|5749.2202|5737.0898|5713.3301|5691.3701|5714.0801|5698.6099|5696.48|5681.2402|5700.5601|5730.4902|5735.3901|5710.6201|5682.5898|5677.2002|5636.98|5663.9702|5674.6099||5719.0098|5745.0601|5732.27|5708.8799|5628.8799|5675.2402|5708.04|5732.4502|5762.5898|5746.4502|5804.29|5819|5804.2598|5837.2598|5852.5601|5757.75|5806.98|5788.6001|5854.7402|5850.1099|5824.54|5829.7402
00635|11102|/indices/kwse|INDICES:KUWAIT|7292.1699|7278.1401|7180.6099|7192.8501|7251.8301|7233.7598|7195.9399|7222.29|7265.7002|7269.75|7171.9399|7083.71|7142.6802|7047.4199|6904.75|7080.8301|7189.5898|7213.9102|7292.1499|7334.0801|7375.79|7388.3398|7488.02|7252.25|7180.9302|7239.0098|7191.5898|7267.29|7236.27|7353.4502|7401.7002|7459.4102|7477.1499|7467.6699|7552.2798||7520.8101|7529.5|7491.02|7464.3398|7582.3599|7615.1401|7646.1699|7668.4902|7676.29|7705.1602|7711.1499|7686.5801|7698.3101|7710.27|7691.23|7638.5601|7601.3901|7621.4199|7690.6602|7695.1499|7725.0298|7733.8398|7725.9502|7755.6699|7765.5498|7729.8398|7716.7798|7699.6602|7808.8101|7823.5298|7822.8101|7826.9199|7833.52|7887.6699|7860.6499|7916.1499|7945.1699|7989.9102|7942.25|7933.3901|7979.79|8035.1802|8060.8599|8091.8501|8086.73|8104.6602|8104.0698|8068.3999|8158.5098|||8161.0898|8118.8999|8128.1001|8141.5098|8125.5098|8099.4302|8032.9399|8020.1699|7990.2402|7993.3999|7957.2002|7857.8799|||||7809.3398|7765.9199|7835.3799|7833.0898|7820.98|7822.77|7821.46|7778.5801|7741.8301|7688.3599|7670.1001|7656.21|7604.6201|7590.9399||7648.6201|7571.8101|7480.23|7494.6499|7560.29|7546.96|7507.9902|7463.9502|7452.3198|7457.4102|7463.5498|7533.1602|7499.4502|7417.8301|7500.1099|7540.77|7614.27|7670.96|7687.1001|7664.3901|7725.3599|7777.96|7779.25|7722.9502|7793.27|7879.6602|7912.5298|7939.9399|7941.3501||||7935.6499|7895.0601|7900.5|7874.3198|7802.96|7758.46|7763.54|7645.4702|7555.73|7641.52|7725.2402|7756.6499|7745.7598|7810.9902|7839.4702|7821.7402|7786.2998|7784.7202|7767.1499|7786.1001|7812.3101|7836.1001|7827.0298|7795.21|7855.3501|7839.5498|7899.5601|7827.3901|8059.1299|8079.3198|8138.1401|8161.6201|8190.5098|8166.75|8171.5801|8123.4502|8087.3901|8069.77|||8105.6401|8163.21|8223.6104|8224.4404||8232.4297|8246.46|8189.77|8200.21|8223.1699|8201.4697|8235.0195|8238.3799|8237.8496|8160.2998|8160.04|8130.4199|8085.4102|8083.96|8142.96|8113.1001|8152.0601|8192.25|8180.5698|8070.6401|8057.77|8000.8799|8004.9399|7999.3701|7875.4102|7895.29|8021.46|8039.8501|7958.5898|7928.8901|7899.29|7853.3901|7914.8101|7945.4399||8115.6802|8136.1899|8096.8701|8028.4702|7974.8799|8009.6001|7999.5498|8022.1401|8111.2402|8087.52|8176.73|8227.8701|8221.3096|8252.9102|8310.4297|8320.4102|8284.7998|8278.4697|8449.9004|8468.1201|8461.3701|8491.9004
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6642.2598|6633.5601|6554.6401|6560.2598|6605.52|6590.7202|6557.77|6574.71|6608.1602|6612.4702|6533.29|6471.73|6531.7598|6462.5098|6362.4399|6504.3101|6592.8301|6618.04|6703.7402|6707.4199|6737.5601|6744.9102|6822.5298|6636.1499|6568.98|6622.8901|6592.4302|6651.46|6629.4302|6732.1201|6789.6802|6831.1602|6858.8599|6854.5801|6917.7202||6886.73|6895.27|6865.9399|6844.5601|6936.46|6965.6802|6989.6699|7004.6299|7011.0601|7029.1201|7036.1699|7007.9902|7015.52|7023.21|7009.9102|6967.48|6933.1099|6943.3501|6990.0898|7005.8398|7019.8701|7020.3599|7016.9302|7043.3599|7051.8501|7029.8599|7011.6802|7004.9902|7099.9702|7124|7120.4702|7123.8799|7133.9102|7168.96|7147.9302|7182.3501|7186.9902|7204.9702|7156.77|7145.0698|7188.8198|7229.9102|7253.7598|7274.6201|7263.4399|7278.1401|7275.6001|7248.4702|7325.96|||7319.9702|7287.0898|7307.04|7313.71|7289.3198|7263.48|7215.1001|7200.7598|7182.0698|7178.8398|7147.02|7072.52|||||7029.77|6989.6802|7049.3301|7045.98|7041.5098|7042.54|7047.5|7003.7202|6974.1802|6925.2998|6906.7798|6900.2998|6858.52|6859.3701||6905.8701|6848.25|6787.1401|6796.79|6839.9902|6833.1802|6798.4702|6764.9302|6755.1899|6757.9902|6765.5698|6819.46|6800.5801|6745.5498|6814.52|6847|6904.8501|6946.9702|6963.7402|6947.1201|7000.7998|7033.5601|7033.5298|6995.2998|7046.4199|7114.5298|7142.4502|7162.54|7158.5498||||7155.6699|7123.1802|7126.02|7083.77|7027.9902|6989.8701|6993.1802|6903.73|6833.1001|6902.98|6969.1802|6992.8301|6987.4702|7039.9702|7057.5098|7050.7598|7022.6899|7029.3799|7014.5801|7028.9102|7050.8701|7061.6401|7041.79|7013.1401|7062.1699|7045.8301|7077.2202|7023.0898|7217.77|7238.46|7283.4102|7304.0498|7327.77|7310.9902|7319.7998|7286.8301|7256.3398|7244.4302|||7266.8901|7303.8301|7350.27|7357.6802||7364.4702|7370.3999|7330.4302|7336.5298|7358.0898|7339.9102|7393.2202|7400.54|7402.3198|7336.6602|7330.29|7307.3301|7277.29|7281.3198|7331.8301|7311.4302|7338.6602|7374.6602|7362.77|7277.2598|7256.9102|7213.7002|7209.6699|7206.9102|7114.4399|7131.4702|7228.46|7226.27|7165.1201|7140.7598|7122.02|7082.6802|7134.1602|7162.3599||7292.1201|7307.5898|7280.4702|7228.0698|7178.1201|7209.3301|7205.6099|7229.7998|7297.3198|7278.54|7350.8198|7390.5|7384.8501|7411.6001|7456.0098|7449.8799|7430.5098|7422.8799|7560.71|7575.3501|7566.5298|7584.5898
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5407.27|5412.6299|5378.73|5366.3901|5377.23|5370.2798|5348.0698|5340.1802|5348.6899|5354.0801|5320.0601|5327.71|5395.9502|5393.3599|5403.6499|5462.2998|5501.9902|5531.8901|5645.96|5543.2002|5543.6699|5537.1499|5559.9702|5495.1201|5433.6602|5480.6499|5494.8398|5512.5|5513.6699|5584.8901|5673.4702|5673.25|5731.1899|5741.0498|5749.7402||5717.3799|5726.2402|5719.8799|5711.46|5738.4399|5760.23|5766.7002|5762.3901|5765.5601|5755|5765.6001|5724.9102|5721.3701|5717.7798|5719.3701|5701.8301|5672.27|5656.0601|5644.04|5692.5898|5663.6001|5640.8799|5649.6201|5669.1899|5674.5298|5689.0298|5654.9199|5676.8501|5740.3999|5792.9902|5781.1699|5782.9399|5803.5801|5787.77|5781.7798|5759.6401|5695.6802|5639.5601|5585.4302|5564.6499|5604.8701|5609.2002|5630.0601|5624.1499|5594.8101|5601.7002|5593.3901|5587.9302|5636.8198|||5606.0298|5596.4902|5648.71|5636.9102|5586.5498|5559.0498|5557.52|5537.4102|5548.8198|5527.2202|5504.8799|5493.8901|||||5463.6099|5429.2998|5466.6001|5459.9199|5476.6602|5475.6602|5498.8198|5448.4702|5436.6499|5396.2998|5375.3501|5389.2598|5371.4702|5413.5498||5432.6099|5424.0898|5443.77|5440.77|5424.3398|5435.3999|5409.5898|5404.7998|5399.7998|5395.7998|5408.77|5420.1299|5445.2002|5466.4302|5502.27|5513.1899|5529.2402|5531.0498|5551.7998|5552.1899|5589.6099|5564.4902|5560.3198|5573.7998|5571.2002|5590.5498|5606.4199|5606.1401|5584.8198||||5590.3701|5579.1699|5574.27|5476.8799|5462.8599|5440|5438.1899|5427.02|5407.4102|5436.1602|5455.8101|5458.1401|5469.3799|5488.5801|5474.1602|5500.7798|5492.3198|5525.5498|5517.6099|5519.27|5530.6201|5502.02|5446.3198|5424.0601|5444.48|5424.5|5370.73|5366.1802|5469.04|5493.77|5501|5515.29|5525.7998|5528.6802|5550.9502|5561.1401|5544.2998|5548.7002|||5532.1699|5509.4502|5518.1001|5546.8398||5550.73|5532.1802|5539.3799|5532.7002|5552.5098|5543.0698|5655.3599|5674.2402|5682.54|5644.5601|5620.73|5614.3599|5623.3599|5642.8901|5673.9102|5678.0801|5675.0298|5702.3101|5688.9102|5664.0601|5621.4102|5612.5698|5585.8599|5590.6899|5577.9102|5588.3901|5612.4702|5553.25|5542.79|5531.2402|5541.04|5516.71|5544.8198|5568.5698||5596.79|5599.5601|5603.9902|5591.6401|5547.7598|5571.77|5585.1802|5615.71|5628.9902|5622.3599|5653.5498|5664.73|5661.1499|5676.6699|5688.4302|5637.4102|5661.2402|5649.4302|5705.5|5711.4102|5696.1699|5681.2998
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1614.2191|1627.147|1618.8536|1622.7563|1620.8051|1627.6564|1610.858|1603.1257|1603.1257|1580.0758|1580.0758|1588.6375|1588.6375|1601.2712|1611.915|1652.6636|1683.736|1715.8362|1719.1617|1722.1377|1751.7588|1732.1475|1755.6465|1763.8146|1776.5961|1768.5223|1791.3768|1799.9683|1827.9722|1795.0553|1802.1165|1797.8965|1789.4207|1765.8308|1779.1475|1777.344||1784.6616|1768.8896|1815.9911|1767.0448|1769.4742|1791.9713|1795.5204|1789.3779|1780.0974|1768.072|1772.8748|1783.2659|1808.9509|1790.7543|1797.1938|1816.854|1822.2203|1793.0739|1823.1228|1799.1951|1799.5088|1818.5314|1839.5812|1833.566|1808.9868|1809.2694|1815.9554|1812.9581|1798.561|1826.1975||1814.8076|1830.9301|1810.2972|1815.333|1821.6044|||1793.2826|1798.2872|1811.9144|1792.4006|1786.1836|1779.1746|1774.0863|1762.4023|1722.1414|1690.968|1694.929||1690.1724|1657.3425|1658.3477|1635.8698|1654.9181|1740.4417|1717.5861|1712.2928|1750.8571|1741.588|1776.1617|1738.0854||||1722.3339|1701.8444|1714.5898|1706.4639|||||1838.3655|1826.5597|1843.0001|1862.0042|1834.0262|1831.4282|1778.8004|1782.4105|1807.5151|1830.3951|1821.9589|1844.3948|1815.7339|1851.5305|1852.8696||1834.611|1862.0522|1815.6338|1788.6793|1804.2172|1798.851|1752.9|1788.0078|1761.6279|1754.1532|1759.6024|1800.118|1789.361|1831.4133|1850.3491|1837.8846|1877.6685||1879.7418|1889.8646|1887.7008|1889.6766|||1914.0323|1874.0219|1901.4633|||1878.876|1864.2163|1859.6271|||1881.1488|1884.7345|1855.5894|1886.8846|1840.7843|1871.6801|1877.4825|1837.9486|1800.155|1800.155|1828.2264|1832.6171|1906.111|1960.8717|2016.7788|2172.1575|1994.9698|1871.6974|1767.5887|1729.6681|1763.9061|1760.6823|1731.3488|1732.6415|1743.9678|1708.8719|1659.6971|1590.1344|1547.3748|1556.1316|1554.7168|1521.6409|1507.4202|1511.3474|1502.566|1500.2245|1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1410.2825|1346.7651|||1375.9669|1354.8087|1332.3903|1326.8289|1305.7539|1303.1683|1302.0414|1286.528|1302.333|1307.9919|1304.6259|1292.2288|1299.2852|1284.322|1290.4022|1299.3297|1299.829|1298.4987
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802|4616.6499||||4561.834|4577.938|4755.7612||||4475.6128|4475.6128|||4642.3628|4664.6382|4561.9639|4764.71|4468.2969|4730.54|4762.4302|4516.374|4268.3711|4268.4219|4454.6079|4481.8721|4959.5342|5341.791|5737.3691||5574.8091|4712.814|4047.688|3820.1589|4039.2781|4017.7717|3832.5405|3839.333|3900.2859|3691.26|3413.7939|3033.1829|2814.2007|2858.9658|2850.9021|2685.8557|2609.1606|2629.2759|2586.1775||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056|41.0056||||41.0056||41.0056||||41.0056|||41.0056|41.0056|||41.0056||||41.0056||||41.0056|41.0056|||41.0056|41.0056|41.0056|||41.0056|41.0056|||||41.0056||||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056
00643|1029190|/indices/mse|INDICES:MALTA|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.0601|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22|3622.7639|3604.3621|3601.1731|3581.4529|3587.9851|3546.9189|3555.751|3548.6641|3548.0911|3536.114|3529.2439|3531.8611|||3523.6499|3530.679|3531.927|3532.127||3539.7061|3554.3191|3532.2371|3531.4341|3574.1599|3586.666|3527.0071|3578.48|3629.4399|3623.834|3628.8169|3634.9299|3639.0259|3649.7839|3647.2671|3627.5859|3633.3391|3627.71|3629.2161|3605.564|3589.761|3639.0249|3639.0439|3646.7339|3649.1951|3592.6919|3583.063|3595.6079|3573.1321|3599.9199|3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3566.3411|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129
00644|41159|/indices/semdex|INDICES:MAURITIUS|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33|1931.59|1933.75|1936.34|1938.52|1939.6899|1941.17|1943.08|1945.83|1950.9301|1952.08|1954.27|1959.89|1963.39|1960.53|1960.1|1957.51|1959.02|1954.27|1959.29|1961.34|1958.92|1958.47|1970.15|1967.03|1971.89||1970.89|1972.78|1977.53|1978.3199|1987|1992.27|1996.1801|1997.09|2001.02|1999.39|2003.84|2007.51|2009.77|2010.08|2007.74|2014.38|2015.34|2014.91|2023.05|2022.14|2014.62||2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36822.5781|36934.8516||37154.8203|37106.3789|36946.3711|37191.25|36505.9219|36308.5195|36128.8711|36558.4609|36110.0703|36186.4414|35747.6211|35589.4883|35472.8516|35231.7188|35297.8516|35074.2305|35005.3281|34950.1992|34739.5898|35181.0117|34677.8203|35299.3594|35017.5|34815.1211|34775.3516|34812.6719|34811.7617|34751.4805|34218.3281|34697.9219|35235.75|35436.8789|35306.2813|35112.4805|34815.0898|34866.1016|35071.4414|34638.6211|34748.9805|34769.5898|34826.4688|35020.5195|34637.4414|34813.9219|34548.9102|34752.4609|34811.4805|34826.8594|34638.6406|34579.8516|34940.4805|34695.5117|34231.8711|35399.75|35694.1211|35346.4102|35586.6719|35297.6484|35575.6484|35512.75|35649.9492|35948.5703|35866.2617|35826.0898|35526.8711|35770.6914|35861.6484|35306.8516|35449.5703|35505.8086|35828.4297|36475.0898|36671.8203|36300.8789|36633.0898|36577.0703|36658.25|36630.2305|36890.3398|36786.4805|36990.0313|36902.7383|36889.4688|36979.1484|36947.5781|36896.5898||||||37405.4102|37339.3594|36682.1094|36506.1602|36750.1289|36899.1602|37032.4492|37031.0781|37474.4219|37522.8086|37366.1406|37108.75|36487.7383|36534.3008|36248.6406|36515.8086|36441.2305|36161.8984|35686.3281|36149.3516|35985.6602|35818.3086|36008.9883|35528.0391|36021.8086|35974.2617||35917.7188|35638.3203|35659.8516|35154.4102|35899.4219|35983.8789|35856.6484|36058.4805|36067.9219|36193.6914|35930.3594|36294.25|36850.5898|37383.6211|37344.3008|37248.9688|37457.3984|37670.9609|37923.5117|38021.1797|38316.8594|38008.6992|37478.5508|37775.2813|37259.4805|37525.4609|37227.6484|37380.7188|37654.1719|37488.5703|36726.0117|36108.7188|35969.6406|35619.3008|35155.7813|35319.3203|35634.1797|35801.9805|36018.8906|36047.2109|36349.0898|36845.7305|36726.8516|36723.7695|36782.1289|36712.5703|36877.6406|37330.0586|37441.8281|37341.3203|37235.0508|37152.2695|38404.3398|39547.8203|39583.3516|39607.9688|39627.4805|39543.0117|39881.0508|39922.6797||39490.1094|39425.3711|39653.6914|39251.7891|40319.0117|40386.5117|40330.6992|40040.8789||||38833.4688|38000.8203|37915.5703|37662.9688|38004.3789|37902.1094|37812.4102|37654.5898|37803.2617|37737.0898|37829.4492|38047.4883|38063.4688|37770.1992|37973.1484|37682.0703|37866.8281|37799.4883|37573.6484|37758.8516|37825.6484|38035.6602|38403.0117|37621.0781|36559.6289|37246.5313|37060.6289|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4301|1032.54|1031.96|1031.96|1029.89|1035.78|1039.12|1031.5699|1032.77|1046.3199|1044.5699|1039.8199|1027.98|1023.29|1027.16|1034.16|1048.67|1043.99|1040.64|1040.2|1042.62|1034.92|1036.48|1035.24|1032.29|1039.17|1034.2|1041.54|1034.4|1033.95|1029.62|1024.46|1025.09|1018.86|1020.65|1034.52|1034.28|1046.62|1055.5601|1069.88|1061.9399|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59
00647|1006457|/indices/monex|INDICES:MONTENEGRO|15581.6201|15562.8604|||15500.6699|15529.0195|15529.0195|15504.7695|15514.2803|15521.6602|15521.6602|15317.4004|15586.71|15528.8096|15530.8604||15517.1504|15388.2197|15343.96|15343.96|15333.9502|15317.4004|15321.0801|15318.2803|15462.04|15462.04|15462.04|15451.8398|15494.9902|15408.6299|15353.9297|15250.4697|15102.2598|15110.3496|15102.2598|15102.3799|15025.8496|14980.5|14911.4004|14933.4902|14899.8701|14769.2002|14834.1396|14834.1396|14834.1396|14835.0098|14793.3496|14744.1201|14767.3799|14887.0098|14890.7803|14897.3701|14905.7002|14898.8799|15002|15129.5996|15131.54|15186.7803|15191.3301|15191.3301|15123.8203|15034.1299|14949.5996|14949.5996|14996.5195|14996.5195|15008.1396|15017.1699|15006.8701|14986.9404|14961.9004|14921.1104|14961.9004|14921.1201|14932.1299|14921.8203|14824.6602|14757.3701|14747.4004|14820.4502|14820.4502|14796.1602|14767.75|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|||14837.4902|||15023.4297|14971.2197|14947.8604|14947.6904|14788.3398|14695.71|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|15040.1904|14966.2998|14979.7803|15021.0996|14934.8496|14851.6104|15076.21|15052.7305|14981.4697|15082.7695|15099.5498|14996.04|14898.5|14856.9902|14836.2305|14862.6699|14862.6699|14672.0195|14620.0195|14703.75|14703.75|14682.7998|||14643.1504|14673.2305|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14634.0498|14815.6396|14903.0703|14667.46|14589.75|14620.25|||14574.6396|14585.5195|14579.4404|14587.5996|14572.6299|14523.6797|14537.9004|14466.9502|14892.2002|||14887.7197|15011.1396|15224.25||15279.8203|14665.9102|14725.7998|14725.7998|14732.21|14579.1699|14521.4902|14569.96|14726.3301|14766.2002|14763.4004|14553.0303|14364.5703|14595.2998|14714.04|14727.2402|14734.54|14734.54|14743.1104|14723.4199|14675.9502|14755.1299|14749.3301|14749.3301|14730.3398|14804.2002|14837.5098|14742.0996|14755.4199|14868.2695|14795.3496|14733.5098|14587.46|14525.7598|14531.8301|14616.96|14760.25|14699.9199|14628.75|14612.3496|14642.8701|14511.8496|14547|14531.46|14494.4805|14580.4902|14537.1904|14599.1797|14512.0498|14505.7695|14450.4404|14384.7695|14392.9805|14295.9199|14304.3096|14476.3896|14473.2002|14627.7998|14738.6504|14903.54|14803.8398|14700.2402|14495.29|14310.4102|14149.0801||||||14141.3496|14127.3896|14110.0898|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13513.2197|13419.7803|13419.7803|12992.2402|12901.6396|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12615.5|12634.2305|12635.5898|12616.6201
00648|13228|/indices/masi|INDICES:MC|11969.9063|11895.4951|11973.7441|11971.7129|11948.6035|11946.918|11961.1416|11988.7979||11977.3281|12007.2334|12029.7363|12021.6377|11924.8955|11987.7656|12035.2383|12141.6309|12211.8662|12243.5283|12236.2246|12262.6943|12249.9473|12136.4863|12192.9912|12237.1113|12269.2266|12278.5576|12225.3555|12229.4385|12294.3633|12252.2988|11660.2109|11715.4492|11789.0908|||11865.3154|11853.8447|11816.4141|11778.1348|11769.5176|11772.2441|11799.2754|11807.5186|11769.3105|11775.5283|11734.7773|11736.8799|11725.832|11712.3662|11752.3779|11745.0811|11852.2373|11871.3564|11886.916|11954.2861|11903.459|11899.915|11863.6602|11898.6211|11876.749|11863.6143|11891.6025||11971.9893|11988.6162|12011.5879|12021.9502||12016.8691|12055.6484|12034.042|12074.0586|12083.5332|12106.0527|12141.9951|12203.873|12131.1943|12083.3379|12058.6602|11993.5811|11832.8945|11774.0547|11755.834|11793.498|11735.5371||11684.7656|11537.1631|11546.96|11488.3105|11540.5332|11532.9902|11546.5859|11575.8125|11621.7197|11677.9453|11601.9063|11544.6055|||11579.7637|11542.8701|11504.0625|11537.2324|11474.3926|11491.8643|11704.876|11404.4883|11452.873|11385.3594|11195.6934|11056.7168|11041.2656|11060.417|11003.5879|11025.2285|11017.4277|11051.9092|11150.7783|11016.2422|11049.0801|11029.709|11005.8301|10943.6553|10813.0273|10912.7168|10775.8525|10760.7607|10764.9688|10746.373|10777.625|10804.6016|10743.8281|10733.626|10578.9697|10482.4922|10409.1689|10420.7412|10390.6611|10408.4141|10410.666|10431.1885||10525.2168|10469.7656|10454.8535|10499.2627||10494.6943|10482.1855|10466.7568|10477.7314|10477.3389|10470.4854|10462.3311|10493.7412|10492.8008|10488.3672|10461.4102|10450.4756|10483.373|10472.042|10471.0273|10391.3916|10474.3477|10528.6563|10517.8193|10492.3164|10404.5166|10474.6113|10454.291|10316.4922|10446.5732|10415.501|10513.9053|10497.5449|10559.6797|10566.666|10557.707|10557.4668|10592.5605|10603.4688|10643.9121|10712.8887|10767.749|10842.6172|10907.5117|10834.8379|10844.5439|10663.2168|10625.3545|10565.3701|10691.3359|10684.5996|10573.373|10555.0713|10522.1953|10664.0029|10728.3076|10719.2246|10647.042|10463.3418|10325.3174|10335.3115|10343.7744|10212.0283|10275.4482|10119.8203|10070.1172|10107.4141|10288.7979|10233.4258|10291.4863|10212.8418|10258.4414|10375.251|10416.1201|10382.7275|10324.6201|10162.666||9982.5449|9806.3203|9717.9932|10040.9111|10439.5996|10631.5771|10709.1406|10720.251|10848.8525|10958.3506|10962.709|11001.3223|10955.0684|10968.0352|10950.6182|10899.1182|11065.1563|11049.6396|11228.4678|11271.8584|11317.0518|11285.6816|11257.375|11275.9346|11291.0459|11248.5801|11194.2627|11028.1465|11022.1807|10910.9131
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11070.5098|10979.46|11080.5596|11080.6396|11071.5996|11085.5098|11077.8604|11081.21||11068.8896|11096.4004|11115.5703|11099.0898|11008.96|11046.6797|11100.1396|11210.8301|11299.7305|11325.79|11320.29|11337.0801|11317.7197|11197.6699|11230.04|11302.8604|11343.4502|11352.8096|11287.2197|11290.4004|11370.0498|11271.3096|10689.25|10752.9902|10836.2695|||10916.9297|10921.8301|10914.0303|10890.7305|10871.9902|10885.7803|10929.0303|10935.5898|10901.6504|10921.8896|10854.8896|10873.5498|10854.2695|10794.4502|10795.4805|10824.8604|10910.6699|10923.79|10945.5098|10986.1104|10939.6797|10946.5898|10922.5801|10975.1904|10951.5898|10921.4102|10957.8896||11042.5|11071.3096|11087.5703|11106.21||11112.0596|11161.96|11149|11181.1904|11195.0498|11221.1201|11258.8301|11323.4697|11245.8301|11181.3799|11165.0898|11108.4297|10954.8398|10886.21|10866.4697|10909.8096|10860.3203|10795.8799|10795.8799|10635.5|10646.0801|10613.3496|10680.3701|10669.46|10666.6602|10681.1201|10726.3301|10813.5303|10762.1904|10671.4404|||10707.3496|10666.5098|10637.2998|10682.6699|10574.7002|10579.4102|10812.3604|10522.8799|10564.9004|10500.1797|10291.1504|10157.5801|10144.5996|10171.75|10114.4697|10126.2998|10103.7402|10155.8496|10263.1104|10096.8799|10124.7803|10120.0498|10087.8203|10014.4902|9884.25|9993.2002|9872.5898|9873.6299|9868.0801|9861.2803|9881.2402|9950.0801|9900.5195|9853.0498|9699.1299|9602.1797|9526.1797|9540|9494.0898|9513.3096|9512.1104|9538.6699||9635.7002|9537.4404|9540.1396|9595.9502||9612.4102|9605.0498|9573.54|9567.5|9571.5898|9580.9297|9553.6396|9581.79|9568.0596|9584.0195|9593.2197|9557.2197|9585.0996|9576.5996|9577.8799|9491.1904|9565.4697|9613.04|9594.2695|9580.1602|9491.6396|9578.8301|9563.6104|9424.9502|9552.96|9526.96|9620.1602|9597.7598|9650.8203|9640.96|9614.5996|9632.9697|9660.6299|9667.25|9725.1797|9794.6699|9838.6396|9918.6904|9970.8496|9913.0303|9949.4004|9761.3301|9708.5996|9649.0596|9804.4902|9815.8799|9725.5195|9721.0303|9684.5596|9799.4404|9871.4102|9888.5098|9835.54|9617.0703|9509.6797|9534.6504|9549.79|9390.2305|9489.2002|9318.6904|9261.3701|9295.3604|9495.5703|9416.1104|9490.8896|9404.3496|9438.4902|9560.7998|9600.46|9584.9502|9530.21|9347.1104||9156.8604|8952.1201|8855.5596|9212.9102|9568.3604|9756.2598|9823.2998|9826.8799|9938.9502|10042.7402|10050.5898|10118.7197|10066.46|10089.4004|10062.3096|10015.6299|10163.3799|10163.54|10330.21|10403.9297|10429.7998|10388|10362.9199|10395.5498|10396.8398|10357.1299|10291.4102|10114.1602|10084.0195|9941.6904
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10061.0801|9988.0498|10065.2402|10058.1396|10049.3604|10059.1104|10066.7598|10073.7598||10059.1201|10079.2197|10106.4502|10096.6299|10000.9199|10053.1201|10099.8398|10201.6104|10274.1299|10307.0898|10299.8301|10321.5898|10306.7002|10219.4404|10245.0303|10303.0303|10331.3301|10334.5|10277.6904|10276.7998|10356.1104|10279.9697|9762.0098|9820.5195|9907.6904|||9981.9902|9977.4404|9953.8604|9925.21|9908.7002|9924.7002|9935.8496|9934.8701|9905.7695|9910.5801|9877.9199|9879.4199|9852.9102|9830.7402|9850.9102|9875.5801|9960.6797|9972.1504|9982.9404|10036.1797|9978.7305|9983.4297|9951.5898|9979.2803|9970.25|9945.1602|9974.0498||10037.4404|10055.8701|10076.1699|10085.2305||10086.3301|10135.1602|10119.7695|10145.6504|10163.5|10188.0898|10229.3896|10292.9199|10213.2305|10154.1299|10131.6904|10089.0596|9945.3496|9875.0898|9852.2002|9882.9102|9841.79|9791.4902|9791.4902|9660.1201|9661.7197|9633.54|9689.6504|9668.3301|9663|9684.3896|9732.6602|9793.6299|9749.0303|9671.6396|||9723.6699|9696.3203|9662.3398|9694.3799|9606.6299|9621.3301|9814.1299|9564.2002|9592.2695|9520.5195|9334.8398|9223.1699|9206.9102|9229.6201|9178.6201|9190.6104|9185.0898|9215.4502|9303.1299|9176.1602|9201.5498|9188.5596|9166.9199|9111.9004|8987.3203|9079.8701|8953.79|8943.2998|8940.2598|8928.5596|8950.5596|9001.0098|8958.6904|8915.9502|8769.79|8687.3496|8614.3398|8624.2598|8590.3701|8640.21|8629.8896|8656.6797||8742.6396|8665.2402|8649.6104|8708.0195||8705.5596|8703.7402|8673.9004|8674.0596|8677.1504|8688.6699|8671.96|8704.5|8701.9404|8706.3096|8711.8701|8683.2695|8709.0703|8707.6396|8712.6396|8642.2197|8698.0801|8745.1396|8740.21|8711.29|8616.9102|8691|8669.4805|8540.79|8663.1602|8647.1699|8746.4004|8730.46|8772.2197|8771.0498|8753.9102|8773.0498|8799.0195|8794.4297|8840.1104|8913.9404|8957.1904|9039.3496|9099.9199|9038.1201|9043.54|8874.2402|8838.0596|8786.6201|8935.0898|8935.0498|8845.54|8833.1797|8792.9199|8922.8701|8986.2695|9005.5195|8939.2402|8776.4004|8653.46|8663.7197|8668.2803|8536.5303|8603.21|8445.21|8408.8799|8435.2803|8606.1904|8552.6699|8609.1299|8555.5|8578.7803|8676.5498|8715.1797|8700.6699|8651.3604|8504.1104||8335.3604|8174.2402|8094.5698|8384.1299|8712.7197|8872.5703|8908.0596|8907.8096|9027.1602|9114.0801|9131.3896|9186.5303|9156.4004|9167.2598|9137.5703|9085.4297|9220.0498|9225.8203|9390.2695|9432.4004|9462.7402|9445.3096|9424.8301|9442.6299|9469.5195|9432.3799|9353.9697|9218.5703|9187.0498|9094.5801
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1575.3199|1602.61|1574.89|1526.5601|1523.87|1538.12|1550.75|1538.88|1587.6|1585.55|1566.8|1513.6899|1509.38|1511.71|1495.21|1512.28|1517.37|1518.35|1504.45|1504.08|1538.16|1545.3|1570.25|1572.49|1562.3|1574.65|1593.55|1598.52|1541.12|1551.84|1542.21|1527.86|1538.75|1562.47|1572.89|1579.91|1564.11|1569.8101||1579.4301|1581.73|1613.14|1588.3101|1593.89|1606.2|1609.71|1582.46|1600.3101|1600.97|1589.03|1576.98|1600.83|1621.4301|1637.61|1625.38|1624.99|1618.7|1606.37|1613.76|1587.33|1596.4301|1591.22|1571.95|1570.5699|1545.29|1575.85|1576.45|1584.6|1609.1899|1633.55|1643.36||1632.71|1632.92|1632.58|1618.04|1615.34|1663.88|1663.79|1654.22|1673.91|1663.96|1663.9301|1634.38|1633.2|1636.34|1614.37|1620.25|1622.48|1634.49|1637.36|1612.7|1578.02|1566.62|1578.85|1558.23|1596.1801|1607.77|1603.29|1583.4301|1559.51|1552.62|1564.63|1564.6801|1563.64|1585.09|1595.95|1616.47|1636.85||1658.79|1654.61|1627.52|1588.23|1620.66|1600.21|1594.1899|1573.38|1555.24|1555.59|1519.1|1487.83|1493.4301|1522.08|1517.36|1510.89|1502.05|1528.23|1534.63|1538.8101|1525.1|1528.75|1529.14|1535.24|1537.39|1516.79|1567.61|1563.01|1571.91|1560.74|1515.8199|1556.14|1547.8101||1570.22||1564.41|1552.64|1564.16|1569.4399|1608.63|1618.33|1629.11|1616.71|1624.1|1623.8|1629.41|1624.98|||1598.88|1579.17|1593.63|1591.8|1577.03|1592.52|1581.63|1580.52|1556.25|1536.73|1561.77|1568.47||1560.0601|1525.55|1527.99|1535.5601|1603.95|1613.28|1645.9|1668.53|1658.26|1685.91|1693.84|1711.3199|1692.96|1704.01|1678.03|1668.24|1660.17|1733.66|1709.54|1731.22|1752.66|1722.22|1736.61|1708.95|1739.51|1735.52|1728.96|1765.75|1757.9399|1755.5|1746.67|1766.28|1762.98|1769.83|1766.6|1804.92|1801.1899|1797.26|1789.33|1781.98|1799.27|1775.4301|1777.51|1786.28|1763.6801|1760.22|1752.0699|1745.35|1730.59|1719.63|1737.3199|1693.42|1661.03|1626.42|1637.3||1631.05|1639.25|1665.97|||1656.2|1644.66|1664.22|1636.75|1645.9||1621.14|1638.5601|1672.3101|1647.17|1646.2|1675.47|1677.22|1705.9399|1709.29|1679.6|1693.8199|1721.9301
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|675.32|675.18|683.77|671.88|671.93|671.93|669.98|670.15|670.15|666.71|666.84|666.89|665.31|665.43|665.43|665.39|665.39|670.05|686.54|686.54|686.54|686.66|686.76|686.98|686.98|686.98|686.37|687.81|683.52|683.27|683.2|683.2|683.2|683.23|683.16|683.05|681.55|681.55||681.32|681.32|681.32|681.32|681.21|681.21|676.83|682.03|677.1|672.08|672.6|672.66|677.85|677.85|677.85|676.98|676.98|676.98|675.48|675.48|674.92|674.92|674.92|673.84|673.47|673.24|672.91|668.56|665.08|665.05|665.05|665.41||663.49|663.57|663.55|669.58|669.63|669.63|667.73|667.6|667.45|667.53|666.24|660.21|664.07|664.07|664.89|664.86|670.79|670.73|671.58|670.35|670.35|670.35|664.59|664.59|664.97|664.68|664.68|664.68|658|653.71|653.85|656.39|652.17|645.96|645.96|638.76|630.07||630.07|630.16|630.16|630.14|630.14|630.14|630.14|632.86|632.86|632.86|632.86|632.63|632.63|632.92|637.67|637.62|637.62|636.32|636.09|636.09|636.09|636.09|628.55|627.99|628.08|625.8|625.23|625.07|625|624.91|607.44|607.44|607.58||616.97||616.99|616.99|616.96|614.13|614.1|612.05|605.94|605.94|605.94|603.84|603.77|603.62|||603.61|603.61|603.61|603.41|603.41|558.08|546.26|546.26|544.53|532|530.08|524.84||524.84|524.22|524.22|524.25|524.16|524.16|523.87|523.77|523.77|523.74|523.74|522.28|522.28|522.28|522.12|522.3|522.12|522.12|522.67|522.44|522.5|522.29|522.24|522.24|522.09|522.09|521.64|521.7|519.12|519.12|519.09|524.68|519.08|519.1|519.07|519.07|519.09|521.74|518.81|518.69|518.78|518.81|518.81|517.26|517.2|514.6|514.56|514.56|514.33|514.33|512.25|512.22|512.22|507.05|507.05||507.05|507.02|507.02|||507.02|507.02|506.91|506.91|506.64||506.64|506.45|506.42|506.42|504.98|504.95|504.93|504.87|504.79|504.88|505.21|504.51
00654|14603|/indices/ose-benchamrk|INDICES:NO|1282.8|1306.4|1303.08|1293.99|1283.0699|1288.59|1273.74|1264.53|1291.24|1284.91|1291.8101|1281.17|1281.02|1268.48|1263.8101|1252.38|1259.14|1264.85|1254.72|1272.14|1291.25|1312.26|1309.8101|1312|1310.84|1308.55|1293.2|1295.77|1280.13|1251.27|1253.05|1247.6801|1263.05|1281.21|1290.99|1289.1|1294.01|1278.97|1283.59|1299.66|1296|1306.1801|1301.38|1300.03|1300.98|1297.2|1273.47|1275.79|1273.99|1266.34|1262.2|1269.78|1272.72|1266.79|1265.8101|1255.6|1252.12|1247.21|1246.85|1231.9399|1228.37|1229.09|1236.99|1242.16|1237.48|1254.9301|1257.11|1252.67|1257.26|1260.92|1255.55|1256.0601|1226.28|1234.03|1242.7|1232.5|1231.51|1245.5|1244.9301|1234.5699|1239.8101|1231.0699|1242.7|1237.1801|1230.79|1223.29|1209.86|1201.88|1186.39|1201.04|1213.54|1216.21|1205.6801|1201.66|1198.96|1198.34|1216.96|1227.34|1225.17|1214.12|1210.13|1198.67|1186.15|1195.7|1193.99|1208.1|1227.58|1234.0699|1231.97|1246.02|1235.36|1238.09|1245.08|1225.87|1231.5601|1227.77|1227.6|1213.72|1227.29|1226.27|1202|1198.54|1209.8101||1215.5699|1219.16|1221.23|1227.39|1220.66|1225.4|||1210.96|1216.65|1213.11|1201.49|1204.02|1202.34|1213.09|1204.54|1189.72|1203.48|1208.41||1226.4399|1213.16|1204.8101|1204.62|1219.8|1210.24|1214.6|1220.72|1228.08|1227.25|1224.58|1216.15|1215.64|1209.83||||1195.23|1201.41|1208.6|1193.5699|1184.66|1168.59|1159.63|1158.8101|1141.95|1176.41|1178.1801|1176.5|1165.34|1153|1160|1160.25|1205.33|1188.9399|1220.58|1233.5601|1243.59|1245.34|1255.39|1255.92|1250.4|1242.54|1240.92|1237.1899|1226.65|1235.65|1219.74|1227.02|1234.6801|1229.49|1240.4|1234.8|1236.83|1236.7|1238.25|1236.66|1239.75|1209.5699|1202.75|1211.35|1199.3199|1206.83|1195.4399|1195.09|1199.16|1182.66|1180.51|1191.89|1198.7|1189.3199|1182.66|1200.01|1196.14|1186.62|1192.51|1194.4|1182.96|1184.78|1194.15|1185.8199|1173.78|1165.22|1182.96|1197.1|1189|1197.77|1190.8|1199.95||1199.71|1196.5|1200.15|1185.59|1186.8|1180.79|1195.3199|1202.88|1217.03|1196.14|1196.53|1190.02|1182.84|1202.3199|1212.76|1210.04|1222.5601|1220.76
00655|44400|/indices/oslo-obx|INDICES:NO|1183.1899|1204.6|1202.01|1193.23|1182.76|1189.0601|1176.88|1166.5|1192.37|1187.79|1195.5601|1187.02|1187.0601|1174.62|1170.46|1160.39|1166.59|1167.42|1156.92|1168.4301|1189.45|1209.29|1208.59|1213.1801|1211.85|1209.05|1195.51|1195.6899|1182.72|1156.12|1157.34|1152.7|1167.2|1184.24|1193.03|1189.87|1194.42|1180.8|1184.84|1198.5699|1202.72|1214.03|1209.78|1211.47|1211.4399|1206.87|1185.53|1186.29|1183.9301|1175.3101|1171.85|1180.98|1181.99|1175.95|1173.29|1162.1801|1158.89|1154.0601|1153.47|1138.47|1135.86|1134.0601|1142.51|1144.78|1141.87|1157.79|1157.4301|1152.83|1157.79|1160.3|1155.71|1156.79|1129.75|1136.17|1143.3101|1134.71|1133.38|1145.34|1144.78|1133.74|1139.7|1132.78|1145.05|1138.01|1132.75|1126.05|1110.15|1106.1801|1091.63|1104.25|1112.98|1116.42|1106.01|1099.28|1096.53|1097.47|1112.96|1121.92|1119.64|1108.66|1102.29|1089.63|1077.8199|1085.76|1082.15|1095.7|1113.6|1118.96|1117.49|1133.05|1122.13|1122.64|1130.5601|1109.52|1116.5|1113.55|1108.77|1095.1|1107.9399|1102.9301|1079.99|1076.29|1090.22||1096.9399|1100.3199|1101.5|1105.1|1100.8101|1105.13|||1094.14|1099.61|1097.22|1086.3101|1091.78|1091.03|1099.88|1091.15|1076.38|1088.02|1093.09||1110.9399|1100|1097.55|1098.3199|1112.51|1103.29|1107.64|1112.0601|1119.8199|1119.63|1117.8101|1110.24|1112.1|1106.91||||1092.27|1097.52|1108.11|1091.0699|1083.63|1070.08|1062.61|1054.28|1038.38|1069.03|1073.1801|1070.72|1060.76|1049.15|1054.85|1056.1899|1098.59|1084.71|1113.2|1123.9399|1134.15|1136.41|1146.33|1144.21|1139.1899|1128.9399|1128.45|1126.21|1118.0601|1125.7|1109.26|1114.37|1122.65|1116.22|1126.53|1119.8199|1122.95|1124.62|1127.3101|1122.96|1125.2|1095.84|1090.74|1099.51|1087.6801|1098.58|1089.87|1088.95|1094.28|1077.09|1075.53|1084.59|1092.61|1082.8101|1077.55|1093.71|1090.74|1081.3|1088.2|1093.87|1081.08|1085.11|1095.17|1088.71|1077.22|1065.84|1082.95|1097.78|1090|1098.8199|1092.78|1101.7||1100.2|1096.96|1098.75|1087.24|1087.89|1080.74|1094.66|1099.73|1114.78|1095.5699|1096.22|1095.3101|1089.13|1108.67|1118.01|1115.8|1128.34|1127.63
00656|49476|/indices/obx-price|INDICES:NO|568.08|578.36|577.12|573.73|568.69|571.72|565.86|560.88|573.31|571.11|575.09|571.08|572.12|566.13|564.29|559.43|562.42|562.82|557.76|563.31|573.44|584.49|584.15|586.37|585.73|584.37|577.83|577.92|571.65|558.79|559.38|557.14|564.15|572.38|576.63|575.1|577.3|570.72|572.67|579.31|581.31|586.78|584.72|585.54|585.53|583.32|573.4|573.76|572.62|568.46|566.82|571.24|571.73|568.81|567.52|562.6|561.35|559.01|558.72|551.46|550.19|549.32|553.41|554.51|553.11|560.82|560.64|558.41|560.82|563.1|560.88|561.4|548.28|551.4|554.86|550.88|550.23|556.04|555.77|550.41|553.3|550.02|555.98|552.57|550.01|546.76|539.04|537.11|530.88|537.02|541.26|542.94|537.88|534.6|533.27|533.72|541.26|545.61|544.51|539.16|536.06|529.91|524.17|528.03|526.27|532.86|541.57|544.46|543.75|551.32|546|546.54|550.4|544.02|547.44|546.62|544.27|537.56|543.86|541.41|530.15|528.33|535.16||538.46|540.12|541.1|542.87|540.76|542.96|||537.94|540.63|539.46|534.23|542.91|542.54|546.94|542.59|535.25|541.04|544.54||553.44|548.17|546.95|552.33|559.47|554.83|557.02|559.33|563.23|563.14|562.22|560.06|561.01|558.39||||551|553.65|558.99|550.4|546.64|539.81|536.04|531.84|523.81|539.28|541.62|540.38|535.35|529.49|532.37|533.05|554.88|547.87|562.26|567.68|572.84|573.98|578.99|577.92|575.39|570.21|569.96|568.83|564.78|569.15|560.84|563.43|567.61|564.46|569.68|566.28|568.61|569.45|570.82|568.61|569.75|554.88|552.3|556.74|550.75|556.27|551.86|551.39|554.09|545.39|544.6|549.18|553.25|548.28|545.62|553.81|552.3|547.52|551.02|553.88|547.41|549.45|554.55|552.22|546.4|540.62|549.3|556.82|552.88|557.35|554.29|558.81||558.05|556.41|557.32|551.48|552.03|548.4|555.46|558.04|565.67|555.93|556.26|555.79|552.66|562.57|567.31|566.19|572.55|572.19
00657|40040|/indices/omx-oslo-20|INDICES:NO|708.36|722.94|722.28|721.36|713.79|715.61|708.14|703.34|720.77|716.46|722.91|718.27|720.83|714.17|710.81|704.62|708.82|710.06|706.66|713.26|725.36|740.52|738.65|741.33|739.28|736.48|728.3|729.71|720.26|701.83|702.04|699.6|708.35|718.62|724.36|723.64|726.18|716.34|718.65|725.82|728.73|734.83|732.13|731.6|732.49|731.06|717.19|716.86|715.29|709.95|707.16|712.58|712.46|708.81|708.04|701.6|700.05|697.37|697.03|687.6|685.81|684.37|690.46|691.52|688.49|697.41|695.8|693.52|696.08|700.61|697.12|697.97|678.98|682.56|687.26|681.55|679.69|687.45|687.51|681.16|684.44|680.67|689.26|685.25|680.81|676.37|666.45|663.46|655.65|662.02|668.63|670.15|664.57|660.04|657.57|658.18|668.31|674.37|672.22|665.05|662.26|654.77|648.41|653.33|650.1|658.95|670.61|673.83|672.97|682.41|676.65|677.15|681|672.91|676.77|675.05|672.97|664.11|671.95|668.16|654.56|652.18|660.11||664.12|666.36|666.95|669.38|666.18|668.67|||663.4|667.42|665.26|659.29|670.86|670.98|675.88|670.16|661.08|667.85|671.7||682.88|676.41|675.2|681.76|690.47|685.1|688.86|692.02|696.42|695.76|694.66|691.88|692.19|688.85||||679.16|682.36|688.87|679.5|674.57|665.96|660.99|656.2|647.05|665.45|668.22|665.33|660.24|653.35|656.34|657.21|683.61|675.73|692.44|699|705.65|706.05|712.95|711.86|709.07|703.02|703.02|701.46|696.12|701.81|692.56|694.7|699.76|695.81|701.52|697.5|701.04|703.63|706.13|702.5|703.58|685.47|682.93|688.62|681.08|687.67|682.05|681.8|685.23|674.4|673.55|677.86|683.54|677.33|675.03|684.83|684.03|678.02|681.13|683.9|676.22|680.21|686.52|683.13|676.91|669.99|680.47|689.95|685.57|691.06|687.23|691.8||691.28|689|689.71|682.64|683.55|679.38|688.26|692.33|701.9|690.12|691.11|690.28|686.11|697.82|703.31|701.12|709.36|708.31
00658|49497|/indices/oslo-all-share|INDICES:NO|1500.37|1529.63|1526.95|1519.95|1506.98|1509.53|1492.33|1485.36|1518.55|1509.83|1520.16|1509.38|1506.48|1493.23|1488.36|1473.48|1483.62|1488.8101|1478.21|1499.73|1516.12|1537.28|1531.55|1531.51|1529.76|1524.2|1503.9301|1509.28|1490.6|1452.9399|1454.86|1447.22|1467.51|1485.6801|1497.15|1496.04|1502.04|1482.0699|1486.4399|1503.21|1498.45|1510.6899|1506|1502.39|1502.96|1500.75|1472.91|1475.76|1473.97|1465.62|1459.8101|1466.6|1468.61|1461.01|1458.91|1444.77|1441.17|1435.67|1434.97|1418.47|1414.46|1414.98|1427.67|1432.1801|1423.41|1441.46|1443.63|1438.95|1441.16|1445.55|1438.25|1441.87|1402.0601|1411.26|1421.21|1405.8199|1403.38|1418.53|1417.75|1405.63|1411.33|1401.28|1414.2|1410.67|1400.73|1392.52|1377.98|1367.23|1349.78|1363.16|1380.52|1384.83|1374.0699|1370.67|1367.76|1365.99|1387.65|1399.9|1397.08|1385.1899|1380.4399|1368.74|1358.09|1368.8199|1366.45|1380.24|1403.85|1408.39|1406.4301|1420.05|1411.38|1411.76|1421.48|1396.48|1402.8|1395.4301|1394.0601|1376.63|1391.53|1387.73|1358.66|1354.4399|1368.64||1376.77|1381.08|1390.52|1396.6|1386.67|1392.9301|||1376.98|1383.5699|1382.04|1367.66|1370.79|1369.05|1382.46|1371.46|1347.84|1360.97|1369.46||1392.47|1376.58|1367.8101|1369.67|1385.97|1373.61|1377.77|1382.7|1392.9399|1394.16|1388.34|1381.9399|1381.59|1372.78||||1358.8199|1364.87|1373.49|1352.3199|1342.49|1325.78|1316.28|1312.22|1293.45|1332.41|1335.1801|1333.28|1321.73|1309.4301|1313.33|1315.08|1370.89|1354.0699|1391.72|1402.42|1415.6899|1418.41|1427|1428.15|1424.64|1414.47|1413.1899|1409.4399|1398.42|1406.4|1388.1899|1396.71|1407.02|1402.5601|1417.03|1413.4399|1417.0699|1415.9301|1418.24|1413.04|1415.9399|1377.27|1365.78|1378.02|1360.86|1375.5601|1363.28|1360.42|1366.3|1345.23|1341.46|1358.74|1369.35|1359.0699|1348.79|1367.47|1361.73|1348.8199|1357.76|1358.48|1345.17|1346.96|1357.48|1348.41|1334.6|1324.9301|1350.4|1373.4399|1362.6801|1373.58|1366.15|1379.65||1378.04|1373.87|1376.45|1360.8101|1360.52|1353.49|1370.62|1377|1392.91|1368.76|1367.17|1364.55|1355.24|1376.76|1389.3199|1386.2|1403.55|1404.67
00659|13384|/indices/msi|INDICES:OMAN|4619.3618|4583.6128|4576.2212|4564.8252|4560.4458|4539.1592|4555.0811|4547.8359|4560.939|4523.9722|4492.3369|4502.2422|4545.46|4543.3398|4551.8091|4553.7021|4592.6182|4624.5122|4641.604|4640.1069|4681.314|4704.127|4723.4712|4714.585|4760.2329|4785.98|4778.4751|4768.2759|4751.5059|4741.7798|4734.9941|4733.332|4739.6118|4735.4771|4699.0762|||4669.02|4664.6802|4679.0171|4676.8418|4694.0991|4687.5791|4710.521|4711.2471|4725.9038|4710.6729|4695.6528|4698.1948|4696.1699|4690.021|4721.6768|4727.2222|4757.624|4774.5439|4798.9668|4760.2998|4780.8091|4769.3521|4772.125|4775.958|4775.0142|4772.5889|4775.0952|4772.772|4785.2632|4766.3931|4763.2588|4762.4238|4768.8721|4757.209|4773.9932|4761.519|4777.041|4759.6519|4783.356|4799.1489|4790.2822|4776.0981|4778.812|4780.019|4767.4731|4782.689|4799.0742|4800.521|||4809.8481|4757.647|4769.5439|4796.6558|4801.1592|4801.875|4776.147|4788.7212|4790.145|4786.0229|4795.1919|4792|4774.4282||||4768.2158|4747.5601|4731.123|4721.686|4681.7891|4679.9712|4682.6338|4681.0479|4687.0601|4696.6392|4697.3848|4669.3701|4658.73|4650.604|4654.9502|4654.8018|4661.8018|4630.627|4626.397|4618.7148|4642.4019|4630.4458|4641.7798|4686.6631|4686.2642|4703.127|4713.9229|4696.6118|4695.1592|4709.7241|4715.8389|4704.7871|4666.7241|4653.7998|4672.585|4680.6099|4717.3521|4724.252|4728.332|4725.7749|4752.0381|4718.0781|4734.5078|4719.5781|4743.9189||||4743.457|4748.9819|4772.3218|4759.689|4811.1729|4767.374|4768.5488|4739.2798|4765.3032|4756.3599|4801.4409|4785.6499|4791.9028|4812.0059|4863.0908|4854.3062|4858.666|4852.519|4844.2959|4871.0078|4896.4971|4859.3579|4860.0049|4871.8242|4887.665|4898.1611|4928.8618|4894.0059|4862.3208|4849.5361|4854.665|4843.3828|4833.1489|4853.355|4820.9888|4780.5649|4753.2822|4664.6499|4659.2222|4650.1582|4634.3379|4632.7471|4664.168||4653.3472|4633.1831|4618.6938|4739.646|4757.2588|4768.667|4766.3589|4757.979|4754.4438|4740.9722|4719.708|4709.5972|4703.3838|4750.2549|4762.8511|4751.4912|4746.8501|4786.208|4778.9468|4770.4741|4798.4551|4836.9302|4819.2739|4827.0879|4867.9482||4879.3882|4871.8618|4847.6602|4833.2622|4868.0898|4848.397|4871.3018|4842.394|4872.6738|4857.439|4872.062|4845.4048|4831.1538|4830.7729|4838.395|4797.355|4817.5488|4802.5181|4793.73|4856.2021|4866.4819|4898.8638|4877.272|4809.6528|4784.146|4723.752|4658.291|4663.4668|4622.127||
00660|13009|/indices/ple|INDICES:PALESTINE|584.08||586.08|585.27|588.19|592.06|591.16|596.68|597.54|598.69|596.12|598.01|597.57|596.49|599.86|603.13|606.48|608.62|595.12|589.5|581.48||580.89|582.51|589.16|608.49|611.79|618.07|627.47||654.26|651.53|644.5|645.52|637.51||633.4|631.93|635.18|635.98|637.26|636.24|636.57|637.25|639.17|640.48|638.21|639.1|638.17|637.14|642.39|641.44|641.29|640.82|641.98|643.51|642.15|642.95|641.61|642.38|643.5|644.57|644.38|644.41|644.18|647.39|647.83|644.39|644.46|644.84|646.88|646.25|644.18|640.15|642.41|643.22|643.49|644.56|643.78|643.5|643.34|643.94|643.6|644.08|644.06||644.26|643.02|644.98|645.26|645.59|645.56|646.5|646.52|647.98|649.6|649.43|649.03|648.96|651.98||||652.55|646.69|647.23|647.59|646.04|646.76|648.9|650.69|650.53|649.85|649.12|651.03|651.66|649.8|651.13|652.02|652.85|653.81|648.73|648.86|649.77|650.96|651.37|648.88|648.37|650.6|653.24|653.97|655.03|653.55|656.54|654.52|653.4|653.17|653.28|654.81|654.52|658.05|656.32|655.16||654.33|653.94|654.78|655.65||||654.56|653.04|654.32||655.76|657.72|658.04|657.2|657.87|660.93|662.47|662.95|659.98|657.6|656.7|653.79|652.18|651.32|650.19|650.98|650.09|648.49|661.43|661.27|662.83|659.05|657.92|658.84|657.22|658.5||657.93|657.55|658.07|657.34|657.07|657.57|654.96|655.86|659.4|658.74|659.66|657.62|654.03|654.15|655.59|658.23|659.72|657.82|656.72|654.63|651.6|650.92|651.6|652.16|648.88|644.61|643.11|645.61|646.18|648.57|647.69|650.04|648.02|646.66|644.58|646.78|641.81|641.57|638.45|639.68|632.34|635.08|633.17|632.75|635.33|636.73|636.95||639.71|633.53|633.18|635.06||633.79|635.32|635.3|637|639.11|639.67|638.14|637.68|639.19|637.22|635.88|637.11|636.61|638.5|636.21|639.26|631.76
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22327.1797|22046.7598|21853.6699|21534.2109|21818.6699|21697.6406|21660.5898|21590.2891|21568.8594|21451.7305|21792.3809||21817.4199|21867.2598|21941.3105|22059.5508|22158.6602|22212.9297|21953.7793|22179.8008|22206.0898|22208.8105|22235.2695|22312.6309|22148.4199|22162.8398|22250.0996|22268.3008|22295.5996|22238.7793|21940.3809|22008.9004|22180.8496|22158.0801|22528.4004|22619.4297|22529.1309|22603.4297|22707.1094|22636.9297|22728.25|22742.2891|22737.5293|22935.25|22961.9102|23143.3809|22818.8105|22854.5391|22781.5703|22750.5098|22782.3906|22950.4707|22973.3496|23250.7109|23287.0098|23133.5293||23336.3008|23121.5898|22936.9609|22981.5195|23112.8809|22941.8398|22857.5703|22747.8203|22827.0703|22898.5508|23062.9199|23225|23465.3105|23656.8691|23803.8594|23742.2109|23806.1895|23651.6094|23598.4609|23350.7109|23679.9004|23509.3809||23155.8594|23381.6602|23311.9609|23100.7695|23028.3008|22984.9004|23077.6191|23058.8691|22963.8105|22757.9609|22893.4297|22650.8105|22557.5391|22767.6699|22518.8301|22276.1191|22388.3008|22410.1797|22432.2598|22329.75||22140.7305|22195.6504|22303.25|22233.0098|22423.1406|22521.0293|22534.8594|22567.6602|22584.2598|22445.0391|22379.7305|22287.6895|22059.8906|22001.1699|22237.1406|22102.5898|22050.6895|21937.3594|21845.2402|21494.8496|21178.8301|21161.7793|21300.1309|21240.5|21242.2891|21405.5801|21595.5293|21651.8398|21633.4395|21587.7891|21744.4492|21725.8496|21625.7207|21535.6602|21715.1191|21903.6699|22289.6309|22328.8301|22155.3691|21619.0703|21748.4609|21741.4902||21822.5703|21974.6602|21940.4707|22138.7793|22345.6094|22282.1309|22473.4102|22501.1191|22511.2695|22394.9297|22477.4492|22456.3301|22283.3203|22274.2402|22111.8203|21915.7793||21915.7793|21991.7305|21998.2598|21898.0293|21909.5293|21910.4609|21782.4609|21614.2793|21401.0293|21391.0801|21649.7207|21653.5391|21434.5801|21445.1602|21376.3105|21430.3906|21769.6895|21592.0195|21604.6504|21760.6191|22072.0508|21959.5898|22131.6797|22242.5391|22022.0508|22005.25|21576.4297|21565.9004|21601.6992|21539.5703|21704.8809|21864.75|21925.1191|21947.4492|21969.5508|21882.6602|21931.8496|22010.4609|21695.7793|22298.8906|22400.0703|22319.1191|22254.6504|22210.5605|22400.1094|22587.2402|22416.7207|22406.8203|22648.3809|22901.6406|23096.3691|23141.5605|22968.9199|23006.5996|22973.3398|22892.1406|22790.5098|23127.4102|23236.3203|23012.9395|22567.8398|22746.8906|22545.3301|22262.4492|21891.6191|21768.9395|21484.9004|21377.5508|21330.5098|21333.8203|21302.5508|21347.2305|21168.7793|21151.3809|20986.5898|21149.6602|21149.25|20991.9297|20989.4492|21112.5293|21394.0996|21516.4395|21641.8301|||22158.7207|22050.7598|22138.8105|22419.4004|22470.7793|22455.1309
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29645.6406|29412.3809|29272.0898|29100.8906|29298.5195|29223.4199|29238.5801|29047.9102|28974.4609|28790.9199|29021.5098||29084.6504|29115.9902|29207.5703|29237.0605|29369.1406|29616.8496|29452.9492|29663.6309|29656.2695|29704.2402|29672.7109|29685.2695|29608.2109|29537.2891|29562.1699|29785.5801|29826.5098|29918.4199|29687.1992|29937.2695|30100.9297|30138.8203|30476.6992|30507.3691|30373.6602|30508.8809|30614.0801|30620.4492|30700.0898|30690.1797|30685.5898|30874.5801|30920.5605|31239.3105|30966.4707|30921.3906|30810.8008|30825.9297|30941.3398|31155.8906|31115.0898|31290.5703|31348.6309|31180.2402||31221.75|31001.7207|30920.8105|30861.8008|30860.9902|30816.0508|30688.3203|30616.8301|30824.5996|30904.9902|31070.4102|31184.0898|31191.4609|31250.9805|31372.3496|31345.4199|31536.3105|31473.4395|31305.0195|31289.2305|31471.3594|31359.0098||30897.6309|31064.9004|31066.5195|31050.6191|30921.6699|30883.7695|31024.1309|30974.3906|30876.0898|30737.2109|30726.4199|30714.75|30498.1406|30587.5293|30125.3301|29864.4805|29912.2695|30024.0605|29954.3594|29866.1504||29753.0996|29765.9199|30040.4902|30048.9609|30174.1895|30204.7793|30277.0195|30320.9395|30220.8691|30080.2207|30072.2598|30136.4492|30067.2402|30008.0391|30206.3691|29958.5605|29928.7793|29900.1309|29796.7207|29564.2793|29367.4199|29185.6406|29276.1191|29176.0605|29035.4492|29524.6992|29662.6309|29796.1309|29886.3496|29953.9395|30116.8105|30100.3691|30039.7402|30012.4707|30087.6895|30175.2207|30516.0703|30353.6309|30368|30101.7305|30139.3906|30287.2695||30318.8906|30567.4707|30579.1895|30900.9492|31091.0508|31066.2305|31223.6895|31127.6699|31178.7793|31090.5801|31120.5098|31062.7793|30862.3594|30967.4707|30806.6504|30506.7402||30506.7402|30415.1504|30307.0508|30086.1992|30027.8008|29867.4609|29865.4102|29768.5098|29676.6191|29704.3809|29912.5898|30027.1699|29858.1406|29868.3906|29702.2109|29777.8203|29933.3906|29820.7109|29805.4902|29953.3809|30230.3496|30144.75|30324.7598|30459.3594|30300.8008|30319.5391|29872.1094|29956.0801|29977.3398|29886.4492|30112.2207|30438.8398|30490.0293|30491.2793|30539.6406|30508.4102|30391.8809|30520.7109|30285.9199|30664.4902|30743.9102|30670.4395|30646.1992|30585.5605|30874.0293|31006.5098|30877.2793|30944.25|31173.9102|31538.7695|31762.0801|31904.6992|31717.7695|31675.0801|31516.7109|31536.0293|31424.1895|31640.3398|31873.3594|31802.1992|31423.8398|31513.7305|31316.3301|30933.0703|30494.0391|30482.1406|30246.3594|30222.6992|30116.3906|30059.0098|29965.0703|30042.3301|29649.25|29633.75|29495.0898|29570.1309|29486.2305|29262.3906|29227.0195|29532.3496|29881.0703|29943.5391|30015.75|||30716.8301|30310.5391|30278.25|30762.4199|30740.6699|30615.2207
00665|953153|/indices/s-p-peru-select|INDICES:PERU|579.06|572.16|567.77|563.63|572|567.54|568.41|563.63|562.11|558.3|562.91||566.15|569.08|569.16|570.87|571.27|573.87|571.65|575.93|575.37|575.59|576.33|576.74|572.26|571.16|574.88|576.68|577.86|577.51|570.14|574.53|577.31|578.37|587.55|587.75|585.95|588.81|593.23|590.63|589.45|591.31|591.08|594.09|594.69|600.61|592.9|594.41|589.14|587.18|587.93|593.31|592.09|601.96|603.78|600.97||602.5|597.85|594.64|595.31|599.14|595.12|593.42|588.87|591.94|593.88|597.33|602.19|603.73|607.19|613.39|613.51|618.33|614.71|610.18|606.45|613.04|605.99||596.45|601.52|601.55|594.47|592.22|590.22|594.1|592.47|590.65|585.92|591.59|587.1|585.64|585.72|575.85|566.9|570.84|571.47|571.44|567.43||561.25|564.82|570.08|565.83|571.12|572.83|574.43|573.78|572.26|567.62|566|565.54|555.79|556.27|562.15|559.75|557.92|554.37|553.13|548.36|537.01|532.81|534.77|535.41|532.72|537.73|542.5|545.91|545.62|545.47|549.38|544.2|546.28|543.39|545.51|553.91|563.02|561.84|560.29|549.74|549.61|554.32||557.42|561.4|560.84|566.79|573.84|572.28|578.09|579.22|581.08|580.19|582.57|580.63|573.12|572.8|567.31|569.14||569.14|567.81|569.78|566.64|565.17|564.52|563.43|558.74|554.49|555|557.96|562.13|559.25|556.59|553.67|555.28|561.55|558.41|558.79|562.59|573.7|568.33|575.38|582.68|575.57|574.1|564.06|561.93|562.14|563.78|566.18|572.64|574.67|574.98|574.36|572.69|569.05|573|564.1|575.71|579.29|578.27|577.12|575.05|581.86|588.58|582.68|583.14|586.08|593.79|600.28|602.74|595.62|596.43|600.86|597.96|597.36|604.7|604.78|601.45|591.85|591.8|587.52|580.6|570.38|569.17|561.17|557.02|556.22|560.43|558.49|560.98|555.36|554.17|551.85|552.85|551.89|548.65|548.6|553.67|562.95|568.06|572.17|||585.95|575.53|575.75|586.8|584.8|583.75
00666|14600|/indices/psi-20|INDICES:PT|6247.6299|6298.79|6339.9902|6300.6699|6251.2402|6268.27|6231.3198|6227.3501|6389.9302|6401.8101|6398.4302|6323.3501|6257.0601|6218.1699|6213.0801|6184.8799|6050.1201|6055.5498|6028.0698|6039.46|6111.2798|6147.0298|6144.0298|6116.5601|6043.1602|6087.4302|6142.5498|6056.96|5943.3198|5888.3501|5863.4199|5824.3999|5898.8101|6064.71|6090.3301|6052.4702|6068.3901|6101.5801|6119.6201|6168.5898|6163.0498|6188.27|6154.5498|6126.96|6203.9102|6227.4902|6133.3398|6153.3398|6155.9902|6130.0098|6064.5601|6082.0801|6148.5601|6183.46|6182.0698|6173.9902|6189.7402|6204.73|6152.9102|6121.1899|6064.8101|6020.2402|6015.3198|6001.2202|5984.98|5980.6899|6011.3999|5998.75|6036.8398|6046.2598|6080.6299|6059.7002|6035.6602|6040.21|6024.1001|5989.9502|5978.9902|6080.25|6135.3101|6161.9902|6188.54|6273.9399|6195.6401|6190.2402|6179.6899|6163.6899|6111.4702|6053.6602|6016.6899|5987.1699|6016.5298|5980.54|5924.0498|5902.3101|5889.3301|5872.7598|5956.8301|5966.6499|5988.1802|5920.3101|5899.5298|5931.6401|5910.2002|5908.5098|5868.7202|5946.1802|6001.5098|6041.4399|6045.1001|6075.98|6039.3599|6005.27|5997.6802|5984.3999|5966.71|5953.6499|5916.8501|5933.75|5888.7202|5901.6201|5802.1699|5729.3999|5793.6802|5870.8301|5866.0298|5888.8799|5955.77|6015.8999|5994.8198|6043.0801|6056.5601|6089.96|6113.7998|6094.77|6074.4399|6071.2202|6116.4902|6133.2402|6155.5098|6112.9502|6090.3398|6068.21|6124.7002||6212.3301|6244.1802|6192.6299|6190.6699|6198.6099|6200.1699|6159.96|6222.3198|6198.6099|6192.79|6153.3501|6164.2798|6148.9199|6136.3599|||6118.3198|6082.1201|6059.2402|6078.7202|6046.6099|6024.9102|5901.1499|5835.6201|5782.3901|5733.8398|5802.3701|5833.8799|5871.0698|5769.3301|5724.1201|5865.9902|5812.8701|5978.6099|5896.0801|6025.7598|6056.6299|6056.29|6030.1099|6043.1099|6069.0601|6014.7202|5969.73|6057.2002|6025.52|5984.4902|5981.3701|5929.5498|6014.2798|6020.1699|6022.54|6001.4502|5955.4502|5885.7798|5892.8799|5946.3799|5926.73|5903.4502|5923.5698|5906.77|5924.3198|5957.0698|5907.0098|5886.3398|5876.2002|5936.73|5961.77|5898.5601|5939.21|5972.5601|5913.8101|5862.3198|5968.1299|5998.1299|6015.77|6031.6401|6041.6401|5969.3198|5952.3999|5926.8599|5909.3501|5881.0698|5866.8701|5829.8398|5829.1499|5726.1099|5797.7598|5730.2798|5756.98||5781.1802|5763.54|5765.52|5737.9399|5705.2998|5689.3599|5731.8999|5787.3501|5793.0498|5770.3599|5751.8198|5745.5698|5799.6699|5852.7798|5865.4702|5856.5698|5927.23|5862.6899
00667|14823|/indices/psi-general|INDICES:PT|4497.48|4508.4502|4535.02|4467.1401|4441.4502|4467.3799|4449.0898|4463.3999|4564.77|4568.0801|4488.6001|4430.5|4394.02|4335.7402|4355.77|4334.8501|4232.4399|4229.6401|4192.46|4195.3599|4247.1499|4262.3301|4262.8999|4245.3701|4200.6001|4230.3599|4287.6899|4236.3799|4136.48|4108.3198|4116.6899|4085.45|4121.5|4290.2798|4340.9302|4307.2202|4333.98|4380.3999|4373.3599|4442.5698|4440.1099|4487.3198|4446.3398|4435.8999|4492.1802|4516.6001|4426.1802|4434.1401|4471.1899|4476.4502|4433.25|4438.6899|4439.8198|4486.1802|4494.8901|4510.5298|4542.8599|4595|4559.0498|4545.1602|4502.3301|4461.3999|4420.6099|4409.7998|4392.7402|4377.46|4427.9399|4415.6201|4450.6299|4466|4487.9302|4472.8101|4459.5898|4437.71|4433.3999|4405.0601|4405.8398|4474.0498|4528.8101|4540.21|4582.5498|4683.1499|4601.04|4606.6499|4593.25|4587.2202|4553.7798|4522.46|4539.0498|4530.3198|4559.8999|4520.3198|4480.1602|4469.0098|4459.0698|4474.3101|4553|4564.73|4578.7402|4538.4502|4520.4702|4567.3501|4556.5698|4562.5298|4543.1001|4595.0698|4627.1201|4665.04|4652.4502|4684.3799|4660.6899|4634.5098|4644.1099|4631.6299|4615.29|4598.1401|4570.25|4594.1201|4554.5|4572.5|4498.3398|4424.1802|4459.5801|4509.0601|4474.98|4496.2402|4554.4902|4603.8198|4580.3198|4614.9199|4608.1099|4641.1099|4674.1099|4674.4702|4643.5698|4589.6201|4601.9902|4608.2002|4623.1802|4617.3701|4625.9502|4577.4502|4621.8501||4676.1499|4665.1699|4611.6099|4622.23|4633.46|4646.3101|4614.5601|4646.1001|4595.0801|4609.9502|4585.2202|4619.4902|4611.3501|4613.8799|||4604.9702|4602.8198|4575.52|4573.6602|4582|4543.1001|4444.8799|4404.2402|4374.3599|4327.52|4374.6099|4389.5298|4423.96|4375.3398|4348.3301|4428.7798|4377.4702|4459.7998|4398.0698|4452.6401|4463.9502|4456.5698|4456|4456.7402|4521.3198|4444.1001|4380.4502|4435.0098|4436.3198|4415.9199|4405.8599|4382.6499|4462.8799|4464.5098|4459.6699|4451.1499|4410.6001|4349.71|4384.1099|4415.4502|4399.3101|4397.23|4410.1699|4419.1899|4417.2598|4456.5498|4398.8999|4406.6401|4426.04|4482.2002|4507.6899|4473.3301|4481.7798|4512.1201|4480.6201|4446.3799|4535.77|4555.5498|4576.5298|4594.3701|4637.9702|4593.27|4541.5|4514.1499|4502.2998|4479.6499|4508.2402|4469.6401|4482.5698|4420.4302|4480.6299|4434.8999|4451.98||4473.6499|4466.7998|4462.1499|4432.1899|4430.71|4407.9902|4455.1602|4510.5801|4491|4466.2998|4433.02|4418.9199|4458.4399|4490.73|4507.02|4510.3701|4569.5298|4491.46
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.78|143.78|143.78|143.78|143.83|143.83|143.8|143.87|143.72|143.72|143.72|143.69|143.69|143.76|143.76|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.69|143.69||||||143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.76||||143.55|143.55|143.55|143.55|143.55|143.69|143.69|143.69|143.55|143.55|143.55|143.55|143.69|143.69|143.58||143.58|143.58|143.58|143.58|143.58|143.55||143.55|143.55|143.55|143.55|143.45|143.45|143.45|143.45|143.45||||||143.44|143.44|143.65|143.65|143.65|143.65|143.65|143.65|||143.65|143.65|||||143.6|143.6|143.6|143.65|143.65|||143.77|143.85|144.24|144.06|144.06|||||143.69|143.69|143.69|143.41|143.41|143.69|143.49||143.69|143.69|143.69|143.69|143.69|143.69|143.46|143.46|143.46|143.46|143.42|143.51|143.31|143.51||143.31|143.31|143.39|143.39|143.31||142.98|142.98|143.36|143.36|143.03|142.83|142.83|142.83|||142.83|142.83|||142.8|142.8|142.72|142.72|142.65|142.65|142.65|142.89|142.89|142.89|142.89|142.89|142.89|142.89|142.94|142.94|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74|142.74||142.74|142.74|142.74|142.74|142.77|142.77|142.72|142.72|142.74|142.77|142.77|142.77|142.74|142.74|142.77|142.77|142.64|142.64|142.64|142.64|||142.64|142.64|142.64|||142.64|142.64|142.64|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.5|147.53|147.3|147.3|147.35
00669|41168|/indices/rwanda-share|INDICES:RWANDA|113.46|113.46|113.46|113.46|113.46|113.46|113.46|113.3|113.3|113.3|113.3|113.44|113.44|113.35|113.6|113.08|113.08|113.08|112.95|112.97|113.22|113.22|113.22|113.22|112.97|112.97|112.97|113.22|113.22|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|112.97|113.22|113.22|112.97|113.22|112.46|112.46|112.46|112.46|112.46|112.97|112.97|112.97|112.46|112.46|112.46|112.46|112.97|112.97|112.59||112.59|112.59|112.59|112.59|112.59|112.46||112.46|112.46|112.46|112.46|112.13|112.13|112.13|112.13|112.13|112.13|111.42|111.42|112.65|112.83|112.07|112.07|112.83|112.83|112.83|112.83|112.83|112.83|||112.83|112.83||112.83|111.89|112.65|112.65|112.65|112.65|112.83|112.83|112.83|112.83|113.25|113.54|114.91|114.28|114.28|113.77|113.52|113.52|112.78|112.97|112.97|112.97|111.98|111.98|112.97|112.26|112.26|112.97|112.97|112.97|112.97|112.97|112.97|112.15|112.15|112.15|112.15|112.02|112.34|111.63|112.34||111.63|111.63|111.91|111.91|111.63||110.47|110.47|111.81|111.81|110.67|109.97|109.97|109.97|||109.97|109.97|109.84|109.84|109.84|109.84|109.56|109.56|109.32|109.32|109.32|110.15|110.15|110.15|110.15|110.15|110.15|110.15|110.34|110.34|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63||109.63|109.63|109.63|109.63|109.76|109.76|109.57|109.57|109.63|109.76|109.76|109.76|109.63|109.63|109.76|109.76|109.3|109.3|109.3|109.3|||109.3|109.3|109.3|||109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.3|109.43|108.61|108.61|108.8
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1347.2|1356.49|1377.89|1393.85|1423.28|1423.28|1418.42|1428.4|1423.9399|1392.62|1397.62|1385.96|1371.8199|1362.84||1383.84||1401.04|1417.61||1444.35|1446.26|1434.66|1438.9399||1424.42|1439.54|1436.58|1452.66||1475.52|1489.74|1488.36|1492.97||1499.11|1497.91|1495.84|1492.47||1481.9|1479.76|1485.37|1493.49||1494.53|1474.6801|1478.51|1483.65|1464.9301|1465.6801|1465.7|1484.37|1473.12||1462.2|1462.98|1438.99|1419.42||1416.1899|1427.3|1427.38|1413.36||1428.39|1425.12|1421.38|1396.4301||1415.92|1401.12|1444.3|1441.29|1518.08|1500.49|1512.8101
00671|11319|/indices/tasi|INDICES:SA|11081.9697|11022.8896|10857.0996|10789.75|10833.6396|10840.7598|10928.7598|10945.9697|10948.8604|10938.9502|10853.3604|10814.8896|10690.0898|10535.8701|10482.8496|10408.9404|10504.7598|10379.71|10293.1904|10496.1602|10654.5596|10714.0596|10731.4004|10622.1201|10542.8604|10586.2197|10572.7002|10640.0596|10575.3398|10596.0195|10764.8496|10840.2695|10952.3398|11005.9404|11040.1699|11055.96|11076.9404|10918.2402|10877.9404||10949.4199|11061.5|11070.7695|11036.04|11104.1504|11154.54|11122.2305|11156.2598|11235.1396|11154.0498|11215.5596|11298.1602|11410.9805|11430.8701|11455.7803|11491.2002|11574.75|11442.5596|11464.2598|11470.1104|11405.2998|11367.0703|11377.5498|11408.4502|11501.4199|11451.3096|11392.7598|11412.8799|11493.8203|11546.1504|11424.1201|11286.21|11244.2695|11271.9404|11351.4805|11375.7803|11478.2803|11636.0703|11692.2305|11789.2803|11847.7197|11906.1299|11882.6797|11801.9004|11760.2998|11755.9404|11752.6299|11768.71|11780.2695|11715.5|11707.8701|11727.1904|11664.5|11586.9297|11609.3496|11597.9102|11591.5498|11618.7197|11545.1299|11493.9102||||||11458.9805|11466.1699|11431.3701|11421.7002|11516.8896|11516.1396|11533.0303|11413.8203|11423.1299|11396.1299|11397.1396|11372.8301|11316.8701|11293.5898|11221.96|11014.9502|11014.1299|11139.9805|11135.6699|11138.0498|11184.5703|11236.2695|11275.7695|11329.1904|11341.8203|11344.4004|11277.5996|11206.0195|11230.2002|11348.4297|11392.7803|11293.1797|11305.2803|11256.3896|11256.6504|11118.7695|11073.1699|11218.6104|11285.6104|11307.7695|11271.1904|11307.2197|11265.1104||||||11163.5703|11032.5703|10964.6699|10935.3896|10849.0498|10905.4805|10965.7803|10906.1504|10920.6299|10948.5996|10806.8896|10636.6201|10590.0996|10503.1797|10468.0801|10463.6104|10459.3604|10446.3896|10350.5098|10359.7402|10218.1201|10157.7305|9976.6504|10048.5|10207.1699|10305.0898|10383.8203|10463.1797|10410.21|10473.3203|10447.96|10411.2598|10277.7598|10192.2598|10102.7002|9994.79|10051.7803|10153.2998||10269.7305|10370.9697|10493.1699|10548.4502|10573.0498|10496.5898|10519.7402|10419.4404|10412.1602|10507.7197|10469.5|10555.71|10558.5801|10701.79|10783.7305|10792.8496|10810.6797|10839.4902|10821.6504|10809.1504|10795.5996|10765.7695|10724.6201|10682.0098|10664.04|10682.9004|10728.4502|10726.8701|10744.2197|10617.4902|10634.0596|10647.1797|10536.9102|10531.8301|10531.9004|10660.9404|10578.3398|10546.6699|10478.46|10485.29|10359.2598|10228.6396|10234.5195|10215.79|10276.9404|10280.1504|10186.1797|10251.6797|10290.4199|10248.1201|10221.1396|10033.1904|10138.3096|10246.6104|10185.1396|10444.2695|10419.1504|10723.9502|10822.6504|10896.9102
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23605.9297|23129.3809|22796.8594|22528.3203|23216.4492|23223.0391|23047.3105|22306.8008|22616.5391|22584.3809|22369.6309|22185.4395|22349.6094|22490.6895|22596.2793|22448.4902|22671.6797|22548.5195|22777.1797|23356.6094|23837.0508|23415.5898|22776.9395|22626.8105|22060.2793|22132.1504|22220.9492|22278.0098|22423.3906|22331.8008|22667.9395|22758.3496|22544.2109|22792.0293|22698.6406|22690.3105|22632.2598|22406.8301|22236.9902||22371.0293|22393.0801|22409.3906|22289.7207|22791.8105|22808.4102|22512.9707|22365.5898|22556.8809|22844.1094|23198.25|23328.2793|23545.75|23583.5898|23583.5898|23654.3301|23656.2305|23596.0996|23666.0801|24009.9902|23646.3496|23629.0605|23478.8809|23520.0996|23613.5195|23201.7695|23312.5293|23394.7695|23488.3691|23598.6309|23580.6992|23702.4609|23539.75|23643.7598|24582.7793|24634.8594|24561.6797|24715.1504|24500.6406|25056.1797|24519.5|24589.5898|25113.1602|24828.2695|24005.3691|23277.4004|23089.6602|22952.2305|23111.7598|23191.4297|23040.7598|22890.9492|23267.2695|23692.3691|23629.7598|24149.2402|24630.0195|25169.0703|25722.75|25043.1602||||||26147.8594|27266.3398|26967.8301|28174.8398|28988.0605|26997.5996|24948.8809|23545.4395|22529.6602|21828.4297|21849.6797|21481.5801|21428.7793|21316|21440.4902|21415.3301|21278.2598|20943.0195|21007.8398|21053.5391|21079.8105|20966.9707|20834.6406|20604|20787.8105|20832.5508|20864.6895|20682.6191|20565.7305|20397.3105|21263.7891|21151.9102|21055.5605|21058.5293|21094.3691|20895.5703|20670.8496|20863.2891|21162.8008|21331.9102|21322.0801|21325.9199|21351.9707||||||20908.4395|20730.1992|20573.9492|20235.6094|20112.5703|20039.1504|20063.9902|20013.8691|19799.2598|20125.6309|20117.7695|19987.1895|19892.0293|19603.3496|19534.3906|19247.7793|19231.6309|19056.8398|19094.4395|18928.8906|18968.3008|18977.1309|19011.7207|18840|18964.8008|19037.5703|18965.3008|19004.6699|18965.8906|18868.3301|18899.2891|18959.3691|19120.3008|19216.8809|19204.7793|18976.7109|18976.9902|19128.3594||19017.3691|19286.8809|19371.5703|19258.5195|19409.8809|19398.7891|19441.0391|19536.8398|19366.8301|19212.0898|18992.8008|18761.9492|18905.1504|18996.5|19147.9805|19140.4102|19151.1406|19178.8105|19252.3398|19268.7598|19164.5898|19352.3203|19456.8105|19213.1699|19053.4609|19267.6504|19319.3496|19367.2109|19232.7598|19095.7695|19207.5098|19304.0801|19204.4297|19304.7305|19323.8809|19559.4609|19434.5098|19188.9707|19417.3008|19199.75|19182.0391|18887.75|18819.3691|18680.8691|18751.7793|18650.9004|18716.0293|18790.7402|18526.1699|18641.1895|18541.8301|18587.8398|18534.8594|18767.0293|18727.6602|18506.0293|18797|18808.6699|18747.8691|19245.7207
00673|945510|/indices/belex-15|INDICES:SEBIA|876.84|874.75|872.78|870.26|868.29|868.37|868.44|869.04|880.12|878.79|877.92|875.42|875.94|877.73|876.67|877.18|878.57|876.66|876.59|870.61|881.36|877.89|883.99|879.27|882.14|888.72|894.61|889.68|891.05|891.16|890.06|895.43|897.24|887.66|886.89|886.17|885.92|881.28|888.17|888.04|899.87|900.56|900.6|902.88|905.55|907.25|905.29|902.55|901.53|887.94|890.94|881.93|887.11|885.16|886.38|884.9|886.25|893.82|893.82|892.01|888.01|878.45|863.12|862.64|854.57|853.85|853.69|861.51|865.85|871.2|872.19|870.39|875.56|873.68|873.91|872.65|875.71|875.43|874.25|876.78|878.74|874.48|873.94|874.42|874.42|871.86|876.28|872.03|868.01|868.88|868.78|882.94|873.61|874.04|861.4|861.79|867.12|869.51|867.65|869.4|861.18|862.61|860.13|861.22|861.46|862.1|858.77|855.15|864.48|861.38|887.51|887.8|888.36|902.48|888.74|885.51|892.02|901.43|904.14|904.84|909.06|910.39|911.05|914.45|914.33|907.47|908.35|907.42|913.41|920.45|923.33|922.8|920.64|919.8|913.04|915.58|913.91|914.49|911.54|905.82|904.89|905.38|||904.49|910.59|903.82|895.82|903.11|893.45|889.28|888.05|886.66|||878.88|870.24|868.31|878.48|883.38|885.58|883.79|885.72|888.04|891.29|888.41|889.26|891.87|894.17|891.15|898.95|894.64|896.98|895.28|897.5|897.31|892.05|894.51|894.45|894.4|892.16|889.17|889.95|890.58|891.48|880.08|878.79|876.22|878.85|874.54|882.7|877.73|877.61|876.33|875.94|||869.08|872.23|878.54|872.16|868.66|864.04|865.18|865.76|861.61|857.36|860.34|854.89|852.41|840.76|851.88|841.96|838.01|833.56|833.05|831.64|843.22|841.16|842.93|839.93|839.09|839.12|820.82|||||||824.61|811.27|809.77|809.51|808.73|811.25|808.92|808.95|810.14|809.33|811.58|810.59|810.28|809.16|811.54|815.6|814.66|811.69|810.29|813.97|812.91|815.83
00674|41155|/indices/sax|INDICES:SK|319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75|323.75|323.75||323.75|330.12|332.78|332.78|329.59|330.65|330.17|330.17|330.65|329.59|329.59|329.59|330.65|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.2|328.67||329.25|329.79|329.25|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|316.87|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|322.74|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|308.72|311.06|309.31|309.31|309.31|309.88||309.88|309.88|311.69|311.69||311.69|311.69|311.69|315.78|312.27|317.52|317.52|317.52|317.52|314.54|314.54|313.39|313.39|313.39|||316.97|317.24|316.97|317.24|317.24|317.24|317.82|317.82|317.24|316.94|317.24|317.24|317.24|312.65|309.37|309.65|309.65|308.77|308.89|307.98|307.98|307.98|307.98|307.98|308.57|309.15|308.86|333.9|333.9|333.32|333.9|333.9|333.9|332.44|336.68|331.3|329.51|332.11|332.11|332.11|330.67|330.67|330.67|332.11|330.92|325.13|330.92|325.07|324.64|324.64|330.78|330.78|329.35|334.74|334.74|334.74|340|336.17|336.17|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1201.25|1204.15|1205.97|1210.02|1191.76|1182.9|1170.04|1178.84|1177.24|1173.23|1160.83|||1165|1165.6801|1167.12|1170.22|1169.01|1169.08|1168.23|1163.65|1167.77|1171.5699|1168.64|1167.96|1158.3|1159.24|1158.4301|1158.85|1164.23|1164.1801|1164.22|1170.64|1176.8199|1174.3101|1176.11|1170.5|1170.23|1174.96|1161.99|1165.9|1168.62|1162.8199|1158.49|1162.3101|1162.4399|1171.53|1178.59|1178.16|1177.33|1177.3199|1159.48|1160.89|1160.16|1150.45|1156.6|1158.3|1160.7|1167.9399|1169.9399|1147.76|1138.8199|1157.28|1166.72|1181.6|1185.74|1209.4399|||1224.88|1228.59|1212.6801|1206.5|1197.38|1227.34|1245.15|1241.99|1259.5601|1258.05|1262.96|1262.39|1259.4|1257.75|1253.3101|1254.12|1250.3101|1249.09|1243.6|1250.33|1248.77|1236.8101|1243.02|1238.33|1232.16|1233.88|1239.3199|1237.76|1230.48|1234.34|1232.5699|1229.5|1224.22|1229.17|1236.1801|1235.52|1238.26|1230.36|1236.25|1241.9301|1243.35|1242.24|1231.52|1239.48|1239.78|1242.8101|1236.27|1241.1801|1238.09|1237.17|1235.59|1226.5601|1224.7|1222.33|1218.1899|1216.76|1219.2|1214.66|1212.5699|1219.16|1222.7|1220.84|1222.4301|1228.52|1225.55|1216.2|1213.22|1209.37|1213.35|1224.65|1230.04|1226.65|1225.42|||1229.41||1238.05|1230.28|1235.71|1233.85|1237.95|1245.05|1243.91|1238.63|1229.53|1229.13|1230.53|1220.0699|||1207.86|1204.39|1195.11|1194.67|1201.12|1197.21|1193.38|1183.39|1178.91|1180.38|1186.45|1186.36|1180.62|1174.39|1186.15|1176.72|1179.66|1192.64|1184.09|1194.66|1188.8|1194.8199|1196.4|1201.54|1202.9|1196.87|1197.3|1194.89|1202.4399|1207.9301|1207.1801|1187.52|1192.58|1192.78|1193.09|1192.58|1192.71|1187.29|1181.23|1181.16|1177.98||1155.2|1156.6899|1163.3199|1150.01|1149.77|1130.79|1120.28|1111.48|1112.08|1111.8101|1113.13|1112.13|1114.35|1111.37|1108.41|1106.4399|1115.97|1117.34|1103.99|1093.39|1088.14|1077.72|1065.9|1066.36|1057.48|1055.53||1048.8|1050.28|1057.38|1069.66||1067.48|1061.5699|1063.67|1058.84|1062.17|1063.9399|1071.4399|1072.53|1074.37|1083.47|1075.89|1071.74|1074.24|1066.98|1067.5699|1071.54|1071.45|1064.5699
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|10662.0801|10723.6504|10775.4297|10898.9004|10872.2803|10889.4805|10938.0498|10871.8096|10799.8896|10789.8701|10826.5996|10770.54|10647.3301|10687.9902|10689.5|10536.3301|10614.46|10731.4102|10862.1104|10850.5303|10590.4199|10557.1602|10647.3301|10721.8398|10813.0303|10818.4102|10675.2998|10817.5303|10824.2402|10987.1201|11042.9502|11080.79|11034.8701|11163.7598|||11335.6104|11248.1602|11216.5|11256.5195|11207.9805|11274.3301|11248.5|11363.6396|11465.7305|11532.6904|11438.8203|11360.8301|11386.7305|11466.0703|11357.4502|11353.6504|11474.9502|11374.6396|11156.4199|11114.1699||11168.2598|11169.7305|11207.1104|11243.7998|11385.4697|11279.0303|11338.5|11403.9199|11425.6904|11386.4004|11224.2197|11392.2197|11596.1602|11649.9902|11631.9697|11724.2197|11681.6602|11615.5596|11582.3398|11446.8301||11386.7197|11312.1904|11257.8203|10990.4102|11069.4404|11073.0098|11106.54|11023.0195|10940.8203|10796.0703|10727.9902|10595.0195|10491.5195|10489.9805|10333.2002|10311.25|10309.1504|10224.7998|10176.1299|10120.2598||||9442.9502|9370.5098|9476.6904|9339.4297|9307.8701|9295.4004|9159.5303|9181.2197|9248.5596|9279.2803|9216.4902|9069.6396|9014.8301|8818.3896|8767.3398|8722.0596|8746.4502|8766.5996|8753.7998|8691.6104|8555.1699|8532.5996|8575.1104|8697.0703|8712.7197|8755.1699|8635.3096|8615.2197|8716.96|8789.0303|8823.2803|8823.0098|8906.2002|8927.7402|8949.8203|8892.3701|8914.7402|8926.5801||8830.3604|8799.9102|8711.46||8983.21|9012.4004|9091.7197|9125.3203|9187.29|9260.4102|9279.1904|9291.4199|9345.5303|9405.9004|||9415.2803|9411.6904|9322.8496||9256.9004||9173.9697|9250.96|9301.0898|9228.5|9272.4297|9233.4004|9285.21|9419.3496|9394.4102|9527.0498|9604.4297|9699.96|9686.1504|9596.5498|9587.79|9550.7002|9491.04|9606.96|9693.2305|9647.8604|9642.9404||9444.9199|9356.75|9222.6797|9188.4805|9198.6299|9315.8701|9255.9902|9160.25|9179.0596|9082.3301|8848.3604|8843.0498|8628.5801|8638.9199|8790.7197|8938.4805|8962.3701|8987.4502|8999.75|9100.1396|9178.6104|9022.3799|8977.0898|8865.0498|8889.6699|8958.79|8926.5596|8938.0596|8902.2402|8990.79|8718.1504|8558.75|8386.2695|8366.9297||8262.5801|8334.0498|8380.8701|8367.6904|8381.04||8424.1104|8463.9297|8511.54|8509.5996|8502.4902|8425.7803|8411.4199|8452.7002||8379.9502|8390.0303|8420.2598|8508.5303|8626.21|8739.5|8813.8398|8870.6299|8832.1396|8862.6699|8851.1201|8891.7402||8881.3398|8843.75|8769.7305|8703.79|8651.2305
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3007.3601|3026.72|3040.5601|3087.2|3081.71|3088.9299|3105.1899|3071.02|3046.51|3031.28|3052.1599|3034.45|2994.3501|3015.4399|3015.3701|2952.22|2977.3799|3017.02|3055.8|3050.2|2952.0801|2941.0801|2973.1201|2999.8999|3042.1001|3040.5701|2997.8501|3041.3201|3047.7|3100.8|3112.8201|3121.29|3111.98|3150.71|||3197.72|3165.96|3164.52|3178.5901|3154.4299|3172.8101|3167.6499|3213.4199|3244.51|3264.4199|3237.29|3208.1299|3221.8201|3248.3601|3213.46|3218.8401|3268.6699|3234.27|3153.6499|3131.0701||3150.26|3152.8401|3169.8|3195.6499|3249.1699|3204.26|3238.3999|3266.6799|3299.99|3314.6299|3257.3501|3311.0801|3420.5601|3448.5901|3447.96|3470.1299|3447.4399|3411.0601|3389.6699|3321.0601||3309.6001|3277.53|3273.76|3167.3799|3198.99|3218.3201|3231.8301|3205.1599|3184.54|3162.6599|3156.9199|3106.77|3058.3201|3060.5|3003.5|3003.96|3022.3799|3002.53|3013.3701|2973.1201||||2713.6499|2694.9199|2714.8601|2673.6101|2667.0601|2657.1101|2606.1499|2608.8701|2638.8201|2642.4199|2634.8101|2569.74|2548.3401|2494.6799|2475.1101|2463.8201|2478.3601|2489.8799|2487.29|2470.4199|2421.49|2420.73|2428.9199|2480.76|2489.8201|2496.55|2448.8899|2434.3101|2478.3999|2507.71|2539.1699|2542.6799|2569.3701|2587.8899|2603.9199|2588.6299|2604.47|2593.4399||2558.6699|2534.03|2514.3701||2617.79|2625.2|2646.48|2656.8799|2683.75|2711.1001|2718.22|2710.4299|2728.95|2767.8799|||2754.23|2769.5801|2728.01||2685.9099||2664.27|2676.48|2682.8301|2664.26|2673.25|2656.3|2677.98|2725.52|2722.9399|2768.27|2800.75|2851.6499|2840.1101|2814.6101|2809.99|2791.3301|2794.8401|2823.1399|2865.9299|2851.54|2869.1399||2838.1799|2828.48|2805.26|2796.71|2804.4199|2833.45|2824.1001|2789.45|2793.47|2777.78|2712.74|2718.3101|2644.74|2648.99|2695.3601|2756.4099|2767.48|2782.5601|2785.1899|2836.6201|2863.6399|2812.75|2799.53|2764.51|2782.25|2815|2798|2807.22|2784.9199|2818.9399|2724.22|2635.77|2607.3799|2607.51||2528.0801|2549.9199|2560.95|2565.3301|2580.8701||2612.9399|2632.96|2652.6799|2640.55|2635.6299|2626.0901|2631.03|2655.5901||2623.7|2642.8101|2653.8401|2694.45|2749.54|2795.71|2809.72|2840.5601|2819.8101|2829.6699|2827.72|2844.48||2835.6599|2809.5|2774.6001|2739.74|2730.0801
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2171.5349|2192.9651|2169.979|2122.625|2115.3799|2137.9771|2114.3201|2116.064|2123.4961|2126.7561|2110.802|2073.4319|2075.791|2057.144|2049.6531|2064.551|2073.8401|2074.1941|2066.4971|2077.6589|2121.832|2144.439|2172.2471|2190.7759|2189.8379|2212.126|2193.709|2193.063|2133.2629|2154.0171|2127.064|2116.7729|2125.0549|2145.9661|2155.4861|2137.646|2130.323|2133.157|2156.1221|2165.937|2178.825|2202.446|2177.199|2187.019|2195.197|2190.2009|2162.4619|2177.116|2184.5569|2176.3391|2185.5779|2202.5691|2203.7019|2193.762|2186.2061|2184.7439|2185.0769|2191.4561|2174.3091|2148.4661|2145.7429|2154.7019|2153.645|2139.0291|2145.657|2154.5581|2180.5581|2178.501|2203.301|2203.396|2223.1721|2209.5239|2194.4399|2209.8291|2209.6399|2196.5901|2222.74|2240.1201|2250.9199|2253.8501|2254.1499|2235.23|2259.0901|2243.8101|2227.45|2224.52|2235.75|2258.8301|2243.1299|2248.0801|2261.2|2264.21|2247.96|2243.79|2246.1899|2238.51|2279.4199|2295.9299|2294.5901|2309.8999|2284.77|2262.0701|2244.6001|2238.5||2235.4099|2265.6299|2281.1599|2292.6799|2322.6399|2310.6599|2312.75|2320.96|2299.5|2301.98|2302.98|2305.3601||2293.0601|2292.5|2252.4299|2234.96|2255|2258.6399|2272.2|2231.5701|2229.8899|2267.3401|2283.3101|2288.3701||2246.2|2236.25|2251.24|2236.03|2229.9099|2208.6599|2223.5801|2239.1001|2240.48|2228.1699|2238.76|2235.03||2270.5801|2271.1001|2240.0801|2249.2|2259.8201|2246.4099|2248.8201|2249.6799|2256.28|2249.6699|2249.47|2225.1399|2215.1499|2211.1799|||2184.73|2174.9399|2215.9099|2211.02|2223.74|2199.4399|2149.3601|2115.6101|2111.77|2087.8101|2136|2146.8301|2145.3999|2118.71|2088.02|2125.23|2096.8|2186.3601|2156.5801|2192.0601|2245.1101|2248.52|2244.6599|2261.8601|2252.76|2214.6699|2214.6799|2226.75|2234.99|2206.4299|2227.5801|2223.3|2223.49|2238.45|2249.3799|2256.54|2255.1399|2232.45|2233.1799|2200.77|2235.3701|2244.1399|2254.8|2258.2|2294.52|2287.3999|2210.1299|2198.54|2200.0801|2197.6599|2190.53|2204.3|2216.1699|2224.53|2197.4199|2173.8899|2218.74|2212.8301|2225.1001|2217.1799|2225.27|2207.8|2180.7|2191.8201||2137.4399|2120.3501|2090.03|2075.76|2043.4|2075.3101|2052.76|2067.6101||2054.3301|2043.3|2065.1299|2036.42|2047.98|2046.09|2079.52|2139.03|2140.7|2108.9199|2116.45|2091.8799|2088.4299|2111.28|2139.6899|2129.4661|2125.0901|2102.4199
00679|25684|/indices/omx-nordic-40|INDICES:SE|2341.47|2356.75|2346.6001|2322.47|2307.54|2331.51|2339.1899|2313.1201|2314.5|2296.04|2312.1499|2258.26|2251.03|2237.8301|2217.96|2237.1201|2256.8899|2253|2246.8101|2256.78|2288.28|2339.6499|2370.98|2379.1599|2387.9399|2399.73|2365.0701|2331.6699|2277|2290|2262.6101|2249.1299|2247.0701|2280.6201|2311.47|2305.28|2293|2293.71|2290.1201|2296.6399|2299.04|2345.6699|2306.45|2313.04|2339.8301|2357.26|2313.7|2328.8401|2343.9399|2331.9099|2332.4099|2331.01|2332.3201|2329.8601|2320.0701|2302.8201|2320.6599|2337.2|2320.01|2287.27|2299.04|2311.3701|2291.3701|2270.71|2266.8601|2292.01|2304.3|2294.8401|2307.3899|2307.95|2340.3899|2337.98|2335.3|2243.8201|2227.3799|2222.71|2243.1201|2276.1899|2285.3799|2262.54|2278.51|2268.4299|2310.1699|2299.98|2295.6101|2294.3799|2278.28|2286.5901|2272.47|2273.77|2282.4299|2258.9199|2231.3|2228.3601|2238.3701|2236.3701|2279.96|2288.8501|2281.8701|2297.5|2259.3701|2254.27|2233.8301|2252||2258.3501|2279.97|2287.53|2300.3701|2340.05|2332.8601|2328.99|2331.04|2314.6599|2314.8401|2320.1599|2318.01||2302.21|2309.8799|2284.71|2285.03|2296.72|2316.97|2324.78|2291.1201|2298.3301|2347.9199|2383.1599|2365.1799||2352.8201|2352.6001|2377.4399|2374.6201|2353.76|2342.8601|2348.98|2367.01|2329.29|2311.52|2332.6799|2334.22|2357.5601|2349.8601|2341.73|2318.8501|2360.8899|2373.6799|2371|2345.77|2354.97|2381.3899|2385.28|2370.79|2336.7|2318.99|2302.53|||2284.3899|2281.8501|2312.1799|2308.6899|2324.1899|2308.1799|2274.76|2250.6399|2256.8101|2228.8|2257.0801|2257.25|2252.46|2218.51|2187.8899|2214.47|2204.8301|2260.47|2222.8999|2263.03|2310.99|2306.4399|2316.5601|2337.8799|2339.99|2315.0801|2313.48|2323.47|2339.25|2308.77|2326.95|2319.8701|2330.21|2325.21|2316.54|2314.5601|2320.9199|2314.8|2315.95|2279.79|2312.95|2286.6899|2279.4099|2275.1699|2288.3999|2269.79|2233.27|2223.5901|2243.53|2239.01|2233.0901|2237.8899|2266.3401|2276.1201|2257.5|2243.01|2284.49|2266.54|2270.1001|2251.26|2243.8601|2231.02|2236.48|2267.3999||2224.6299|2230.5|2226.0701|2206.03|2174.8201|2197.4299|2179.9299|2188.76||2177.77|2175.46|2185.1201|2164.8201|2169.79|2169.9299|2207.3301|2262.4199|2256.72|2222.8201|2243.23|2204.9099|2202.3601|2217.05|2238.98|2234.3999|2231.25|2192.76
00680|25683|/indices/omx-stockholm|INDICES:SE|812.56|821.18|815.85|789.32|788.32|797.67|786.69|786.63|788.55|790.22|783.58|764.54|766.04|756.76|753.35|757.12|757.48|761.37|756.29|759.97|773.5|780.77|791.96|800.44|801.05|812.09|806.38|806.23|783.75|791.71|783.97|778.33|781.69|791.71|795.37|787.7|784.9|785.95|796.36|800.67|805.68|813.58|803.24|807.01|812.03|811.12|799.97|804.49|810.06|805.79|809.44|817.37|817.34|815.07|812.3|812.55|809.55|811.01|805.21|795.34|794.69|799.36|798.62|792.45|798.37|803.15|814.62|815.9|825.32|825.54|834.23|827.36|822.16|827.62|829.58|823.4|831.4|839.45|844.63|845.79|846.03|840.12|845.9|839.42|834.02|832.13|835.01|836.11|827.58|831.28|836.05|839|829.67|826.59|829.48|824.09|839.81|847.12|842.56|847.69|839.26|833.71|824.02|823.91||825.16|832.55|839.85|845.68|859.32|857.63|860.24|861.05|855.15|855.1|854.75|858.27||853.83|853.6|835.8|830.29|836.6|838.06|842.95|829.04|832.03|851.31|855.01|856.16||840.58|841.02|849.34|842.78|842.93|834.28|838.78|847.94|849.97|842.76|845.24|843.82||858.61|855.2|845.03|847.19|852.06|848.22|849.05|853.57|858.73|857.81|858.82|848.86|844.97|843.88|||830.46|826.35|842.82|837.64|842.93|833.78|813.95|800.48|803.15|794.17|810.41|812.25|815.8|805.3|797.07|811.87|801.04|832.6|819.33|833.01|853.17|856.45|857.47|865.47|863.12|847.99|848.33|853.48|853.07|840.73|851.51|849.83|851.74|860.72|863.51|868.22|867.95|861.54|861.07|848.5|861.9|865.56|867.14|869.46|885.78|886.59|850.74|843.33|846.61|850.47|845.14|844.81|850.25|853.01|840.3|830.7|851.37|850.29|854.85|847.04|850.44|841.46|830.39|833.88||813.99|810.32|801.77|795.85|781.86|795.31|784.08|789.57||784.89|778.89|788.17|775.69|780.92|783.11|799.08|824.17|822.74|808.7|811.5|799.87|799.43|807.28|821.22|816.6|814|803.4
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|690.9|698.03|693.03|672.07|670.87|678.43|669.37|669.82|671.74|672.65|667.65|653.13|654.49|647.14|644.37|648.06|648.38|650.18|646.68|650.19|663.06|669.66|679.98|686.58|687.29|696.03|691.55|691.1|672.07|678.35|671.79|667.71|670.19|677.94|681.23|674.94|671.73|672.9|681.55|684.59|688.88|696.69|688.39|692.41|696.04|694|684.62|688.86|693.34|690.16|693.13|700.11|699.78|697.34|694.42|694.8|693.42|695.06|689.8|681.12|680.66|684.38|683.1|677.47|681.46|684.86|693.86|693.94|701.91|702.11|709.06|703.77|699.16|703.93|705.01|700|707.32|713.83|717.59|718.35|718.21|712.84|718.77|712.67|708.31|707.27|710.2|713.57|706.79|709.61|714.11|716.46|709.52|707.31|709|705.17|718.86|725.1|721.94|726.81|719.79|716.12|708.86|708.25||708.31|715.94|722.12|727.1|737.98|735.58|737.76|738.96|733.05|733.67|733.67|735.5||731.85|732.31|717.41|712.14|717.61|718.96|722.98|710.86|713.23|727.68|731.19|732.2||718.79|717.88|724.08|718.7|718.34|711.57|715.55|722.63|723.78|718.49|721.24|719.97||731.97|730.93|721.76|724.36|729.26|725.69|726.9|728.66|732.91|731.73|731.69|723.66|720.38|718.91|||708.41|705.44|719.53|715.8|720.13|712.63|697.1|685.51|685.84|677.89|692.14|694.01|696.3|687.37|678.08|690.67|681.39|708.8|697.75|709.18|725.84|728.29|728.7|734.65|732.61|720.18|720.71|724.66|725.1|715.51|723.61|722.34|723.41|730.1|732.64|735.88|736.37|729.97|729.8|719.25|730.62|732.93|734.98|736.46|749.61|749.12|721.26|716.22|718.88|721.01|716.64|718.87|723.06|725.65|715.66|707.33|723.48|722.29|725.79|720.56|722.83|716.11|707.33|710.61||693|689.27|681.43|676.54|665.29|677.22|668.5|673.01||668.82|664.48|671.99|661.96|666.19|666.77|679.68|700.61|700.04|688.77|690.89|682.08|681.79|688.65|698.81|694.72|692.69|684.16
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1248.3199|1264.9399|1267.1|1229.45|1230.98|1237.6899|1215.5601|1214.16|1216.8101|1220.99|1206.28|1178.42|1185.28|1169.01|1160.51|1151.14|1141.53|1161.91|1140.22|1148.8|1150.5|1155.9301|1167.4399|1176.58|1176.0699|1203.27|1199.39|1206.4301|1175.46|1190.42|1191.72|1175.83|1195.34|1211.92|1214.76|1206.9399|1203.88|1209.3101|1226.75|1246.38|1251.96|1247.02|1233.99|1240.5|1251.84|1253.9301|1236.48|1242.85|1254.72|1251.7|1253.8101|1260.46|1263.1899|1270.77|1279.3101|1272.24|1257.25|1258.84|1258.6899|1245.63|1238|1251.0601|1245.21|1239.52|1251.9301|1265.05|1287.9|1301.66|1315.5601|1315.25|1324.86|1316.83|1313.6899|1315.36|1320.7|1312|1321.88|1335.14|1338.95|1333.3199|1334.64|1330.6899|1332.6899|1326.8199|1316.3199|1319.54|1324.25|1317.9301|1305.64|1309.22|1319.66|1325.63|1317.34|1312.25|1318|1305.75|1326.62|1339.8101|1322.04|1328.35|1313.3101|1305.14|1291.72|1295.71||1303.41|1303.35|1303.1899|1315.08|1337.71|1345.33|1350.8199|1353.3199|1352.62|1336.3199|1332.89|1346.66||1349.29|1348.16|1329.6|1328.66|1332.4|1338.49|1346.28|1334.8101|1340.55|1361.11|1362.47|1362.62||1349|1358.28|1372.87|1356.4399|1362.74|1341.46|1345.8101|1363.9|1372.86|1346.9399|1353.05|1349||1367.96|1360.98|1349.22|1351.15|1354.4301|1350.61|1356.5601|1368.58|1376.35|1384.65|1377.02|1361.14|1354.22|1360.4399|||1348.99|1334.61|1344.3199|1330.22|1338.27|1326.88|1297.74|1286.04|1293.66|1286.52|1302.83|1295.28|1307.77|1300.87|1312.67|1325.4399|1309.28|1344.02|1324.35|1343.59|1368.96|1378.6801|1377.4301|1388.9|1388.4301|1377.63|1376.5699|1378.71|1377.21|1357.21|1373.01|1370.52|1377.28|1393.27|1391.96|1395.6|1400.8199|1405.46|1398.05|1390.73|1402.38|1415.64|1421.6|1422.13|1440.85|1445.51|1402.92|1387.86|1395.6|1403.6899|1398.4|1402.62|1417.55|1417.0601|1398.27|1391.9|1416.35|1405.64|1413.61|1400.52|1392.8199|1366.89|1359.0699|1353.65||1336.63|1338.42|1334.0699|1329.49|1304.8199|1313.33|1290.12|1295.6899||1295.64|1284.6|1298.5601|1286.66|1290.64|1299.47|1318.89|1342.6899|1334.52|1313.78|1314.8|1300.25|1301.96|1311.2|1337.76|1332.84|1323.48|1314.08
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1097.59|1102.46|1096.67|1074.64|1072.65|1083.1801|1069.2|1068.45|1065.6899|1067.84|1060.04|1042.28|1049.8199|1044.9301|1047.76|1028.47|1026.91|1028.5601|1020.19|1025.1899|1031.34|1037.71|1038.1899|1045.88|1052.49|1063.71|1066.53|1065.3|1057.0699|1060.37|1056.3101|1057.4|1066.29|1079.3199|1083.5699|1076.73|1078.77|1082.11|1087.97|1117.03|1114.52|1110.99|1104.1899|1106.61|1107.11|1112.3199|1103.09|1108.66|1108.78|1113.8199|1112.4301|1127.95|1133.6|1137.22|1139.78|1146.67|1137.8|1138.54|1137.1801|1131.17|1129.41|1135.0699|1135.76|1132.0699|1140.6801|1153.27|1159.98|1164.05|1183.36|1186.14|1191.02|1196.15|1195.15|1208.79|1213.63|1205.42|1208.05|1212.86|1210.76|1205.8101|1217.63|1201.36|1202.97|1189.29|1178.3101|1184.45|1183.23|1171.65|1169.39|1171.26|1174.3|1176.5699|1171.59|1173.28|1175.53|1166.37|1180.71|1188.6|1183.4|1183.75|1180.4|1171.04|1166.79|1168.5||1179.88|1181.51|1189.96|1192.03|1207.3101|1206.85|1202.87|1205.3199|1204.1899|1202.02|1199.77|1205.21||1206.46|1206.24|1196.63|1210.38|1211.21|1222.51|1235.51|1235.22|1227.88|1253.5|1254.42|1256.83||1255.5699|1267.27|1273.96|1279.87|1285.96|1283.78|1288.6|1309.3|1312.21|1303.6801|1312.38|1326.5||1342.4301|1365.5601|1360.26|1372.83|1357.71|1369.7|1384.37|1396.88|1401.35|1415.1899|1415.73|1408.8101|1407.36|1407.84|||1389.96|1377.74|1371.74|1367.03|1366.5601|1357.1|1320.8101|1309.99|1319.24|1317.33|1327.04|1320.86|1332.52|1335.05|1336.27|1343.45|1333.48|1367.3|1345.97|1370.3|1389.51|1383.7|1381.4|1393.46|1390.78|1379.45|1377.42|1369.1|1372.75|1353.52|1351.61|1346.38|1357.51|1369.42|1368.5699|1369.78|1371|1372.15|1368.23|1357.29|1369.76|1381.78|1386.76|1382.38|1391.3101|1392.67|1376.78|1375.39|1374.0699|1380.92|1382.74|1382.14|1395.72|1408.33|1394.66|1389.79|1400.77|1394.8101|1412.25|1390.0699|1372.35|1350.34|1350.9399|1341.2||1329.87|1319.62|1316.17|1304.89|1270.0601|1272.9399|1255.21|1259.88||1265.36|1255.67|1262.14|1248.46|1258.6|1255.11|1271.95|1292.8101|1290.6899|1269.46|1283.5601|1277.23|1268.2|1278.5|1300.1801|1291.37|1284.01|1273.27
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1738.79|1748.5|1745.24|1743.65|1737.97|1739.48|1739.73|1733.71|1742.3199|1755.97|1753.0699|1760.59|1762.38|1767.25|1769.49|1780.1|1780.3101|1781.16|1778.25|1779.12|1779.4399|1785.4399|1779.8|1782.09|1782.5|1780.96|1782.86|1775.27|1775.1801|1767.61|1784.9399|1770.3101|1781.9301|1780.74|1782.75||1785.97|1786.54|1789.17|1778.38|1779.08|1781.59|1792.15|1789.59|1787.61|1788.71|1800.6899|1792.29|1788.25|1788.1801|1788.1801|1791.96|1791.8101|1780.4399|1773.92|1775.35|1760.92|1766.55|1766.4|1760.87|1774.41|1769.3199|1761.67|1765.04|1766.86|1777.33|1784.1801|1784.29|1794.41|1788.1801|1799.6801|1806.89||1802.89|1800.22|1799.0601|1811.83|1792.78|1782.24|1797.14|1824.1801|1821.14|1818.14|1815.45|1813.34|1819.48|1826.47|1829.1899|1837.52|1835.88|1824.16|1821.77|1812.7|1806||1809.88|1813.48|1807.1801|1801.8|1800.04||1807.16|1816.46|1814.34|1808.38|1807.22|1814.66|1809.23|1808.17|1834.3101|1836.71|1827.23|1834.53|1841.2|1839.75|1821.95|1820.45|1842.21|1843.87|1841.91|1821.89|1821.99|1839.5601|1821.6801|1819.11|1816.3|1820.12|1810.12|1810.45|1816.97|1822.26|1823.62|1816.6|1796.12|1779.26|1796.97|1795.9399|1815.4301|1827.46|1826.34|1844.46|1836.85|1856.26||1867.1801|1876.35||1871.8199|1872.12||1866.61|1879.4|1878.0699|1874.17|1872.84|1878.91|1881.01|1885.77|||1892.16|1895.37|1898.84|1894.49|1864.42|1886.47|1896.14|1885|1891.59|1892.98|1886.22|1881.05|1873.0699|1862.66|1853.13|1903.51|1889.01|1896.1801|1891.99|1891.87|1906|1905.3199|1905.04|1942.33|1923.02|1920.71|1922.6899|1924.33|1925.23|1933.28|1923.5|1913.16|1932.0601|1937.6801|1936.1899|1939.88|1938.37|1936.42|1939.1899|1932.21|1932.39|1929.3|1921.59|1919.99|1924.71|1918.09|1906.75|1906.1|1890.33|1889.13|1890.09|1887.74|1879.66|1880.4399|1877.05|1881.03|1883.2|1878.9301|1891.72|1894.3101||1894.35|1902.5|1899.52|1903.58|1905.01|1895.15|1889.3101|1882.09|1881.99|1872.17|1872.17|1873.95||1874.0601|1876.6|1875|1877.8|1879.64|1863.9399|1862.84|1859.48|1859.1801|1864.39||1868.58|1865.41|1864.62|1856.8101|1872.22|1873.26|1876.33
00685|18823|/indices/tunindex|INDICES:TUNISIA|8473.75|8468.0098|8426.0303|8460.4697|8450.7197|8447.1504|8411.3701|8413.5898|8414.1699|8418.9404|8403.04|8396.1602|8395.2803|8415.6699|8438.8604|8449.4102|8445.2695|8494.25|8494.8701|8446.46|8446.4805|8500.9297|8487.1201|8491.04|8486.3604|8465.7305|8458.9697|8473.0898|8458.0098|8481.2305|8478.5098|8481.9004|8478.3398|8487.21|8458.4297|8443.3301||8450.2002|8428.5703|8498.5195|8544.9297|8669.4297|8732.7402|8774.9902|8819.3604|8876.3896|8878.8799|8899.5596|8940.9805|8968.8203|8954.5498|8975.2803|8972.9297|8941.71|8942.5801|8939.3203|8911.5898|8896.0596|8899.2197|8849.3896|8920.0303|8869.4404|8885.9902|8899.4697|8883.71|8884.0596|8895.5303|8924.4297|8906.0898|8892.9805|8901.7402|8898.2598|8914.0996|8920.4004|8917.7197|8962.79|8965.2197|8993.0195|9027.1201|9044.3604|9028.2803|9029.7402||9025.4102|9017.9199|8992.1104||8989.5195|8991.6797|8968.4404|8980.1104|9009|9017.8799|9030.4004|9019.5596|8994.6797|8988.0303|8968.4502|8963.6602|8948.7998|||8926.1396|8910.7803|8925.2695|8905.0801|8894.4902|8867.9697|8781.8096|8816.2695|8814.7002|8818.46|8822.3203|8797.1797|8783.5303|8777.9102|8775.1602|8795.2695|8825.9102|8813.4697|8805.5498|8730.71|8717.5703|8697.6201|8676.9004|8667.7305|8588.0303|8577.0703|8551.1699|8542.71|8491.7695|8464.6602|8415.79|8369.7695|8356.6396|8402.0898|8387.8701|8390.0498|8373.5996|8365.6602|8356.6104|8355.2197|8294.9004||8278.6602|8304.0898|8266.5303|8275.5195|8245.71||8240.4805|8205.7998|8221.75|8141.6001|8149.2002|8201.2305|8211.46|8230.8799|8225.8496|8237.9902|8221.2305|8249.7998|8212.2998|8133.3198|8128.7402|8122.6401|8116.27|8095.5098|8104.2202|8069.1099|8043.79|8013.4702|8046.79||8076.1802|8081.02|8093.3701|8100.5|8089.5098|8086.27|8109.4702|8092.0498|8105.6201|8131.7798|8101.0698|8083.4102|8034.4502|8044.8101|8021|8040.8799|8040.2798|8045.3999|8089.6602|8099.4902|8131.73|8126.2202|8121.3301|8161.9902|8101.4502|8048.9902|8071.0801|8120.1201|8178.3701|8205.25|8220.0596|8188.4902|8240.4297|8277.3301|8315.2598|8350.4805|8271.9805|8223.8203|8235.5596|8203.9697|8248.4805|8229.79|8230.5498|8282.3096|8302.2002|8287.21|8237.8301|8116.3101|8105.8999|8106.5898|8105.7798|8087.5601|8048.7002|8069.25|8094.2002|8109.6802|8112.6899|8073.04|8085.6499|8067.3799|8074.6001|8098.7998|8100.9302|8126.2598|8133.0801|8121.79|8111.9102|8108.1899|8109.6099|8118.4902|8068.0801|8029.8398|8034.6499|8050.4199|8078.71|8066.1602|8066.1499|8084.5801
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3708.4399|3702.3799|3681.5701|3700.8301|3695.74|3698.3701|3673.1201|3672.3701|3674.1201|3682.6699|3676.21|3674.6399|3674.3701|3682.99|3694.9399|3700.22|3702.1499|3723.52|3722.45|3693.48|3692.98|3716.9399|3712.23|3712.75|3709.8|3698.4199|3693.78|3697.0601|3689.28|3700.5|3698.1101|3704.1899|3703.6799|3711.0701|3696.9399|3693.52||3695.9099|3684.1499|3718.1399|3742.76|3803.3501|3836.05|3857.97|3884.1001|3913.95|3913.47|3928.24|3946.8601|3963.01|3955.95|3964.3701|3962.6899|3945.02|3948.49|3952.77|3938.46|3935.98|3937.03|3913.3201|3949.3601|3927.29|3933.6201|3940.49|3935.24|3940.05|3944.21|3960.97|3955.26|3950.54|3964.02|3969.9199|3970.9299|3978.1699|3979.1201|3997.3701|3998.9399|4012.6299|4030.3101|4038.8501|4028.3899|4029.4199||4026.3999|4025.3101|4014.4399||4013.3899|4012.3201|3998.01|4007.6699|4021.96|4027.1499|4039.3899|4034.4399|4022.79|4015.0701|4011.8999|4010.21|4001.9199|||3988.1899|3981.75|3981.3401|3971.6101|3964.97|3956.22|3912.03|3924.6399|3920.6499|3925.48|3927.5701|3910.9099|3904.0901|3906.1399|3902.26|3913.0901|3928.3401|3925.1499|3919.1299|3883.1699|3876.1399|3863.04|3853.98|3851.5701|3810.1201|3804.1101|3787.2|3789.1299|3763.3799|3748.8401|3723.55|3698.79|3691.52|3717.3899|3713.6101|3716.71|3704.21|3700.3|3690.6101|3689.8501|3659.52||3654.4099|3667.6399|3648.72|3652.3301|3636.4299||3635.5601|3622.45|3633.3101|3590.29|3589.1799|3616.8799|3620.8701|3630.8899|3632.27|3635.51|3629.3601|3648.21|3622.3999|3588.53|3580.75|3574.79|3573.98|3562.9099|3569.96|3555.6101|3551.3301|3533.75|3555.5601||3572.6399|3575.04|3581.6299|3584.75|3580.3899|3580.1799|3586.47|3574.1899|3587.1799|3600.3101|3595.1399|3583.3|3557.1299|3569.03|3557.2|3577.1299|3574.3899|3577.6699|3600.6001|3606.1299|3614.25|3614.5901|3609.3799|3629.3501|3596.95|3578.05|3587.45|3606.48|3636.97|3648.03|3655.97|3639.22|3668.3799|3687.1899|3707.05|3727.3301|3686.6699|3657.0701|3659.03|3642.6399|3666.1101|3658.79|3666.4099|3687.03|3696.73|3684.01|3665.27|3602.21|3597.3899|3600.3799|3601.1101|3590.77|3569.7|3574.6799|3589.21|3592.21|3594.22|3576.6899|3579.4299|3573.6399|3575.76|3586.79|3585.6299|3599.1201|3603.1001|3596.2|3590.49|3586.45|3584.1899|3593.45|3569.8999|3554.74|3558.5|3566.5901|3584.1799|3577.1201|3574.8401|3584.9299
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|900.9|897.66|896.25|894.75|897.93|895.79|896.44|902.05|913.08|913.09|917.1|921.02|926.94|925.85|930.07|930.88|932.71|933.03|936.24|935.66|942.58|929.09|927.64|928.27|918.11|932.36|923.89|797.38||928.74|919.7|928.53|925.75|928.33|939.25|939.29|943.56|948.28|948.2|947.25|947.79|943.12|943.46|946.87|945.01|944.39|942.17|941.67|946.32|953.72|953.33|952.12|954.8|956.41|960.21|955.62|958.18|956.05|962.18|959.7|961.18|961.4|974.9|986.73|981.43|988.69|995.92|997.3|1004.4|1010.23|1000.99|992.5|992.6|989.99|984.76|985.5|988.58|1000.21|1008.66|1020.61|1037.98|1040.49|1043.27|1054.9399|1050.45|1058.4301|1058.4|1048.42|1047.6|1038.53|1031.6801|1026.66|1026.9|1029.05|1022.33|1024.5699|1026.75|1012.56|1020.16|1017.68|1008.57||1007.16|998.16|1007.08|1006.67|1010.31|1018.78|1021.04|1032.83|1049.86|1051.73|1048.16|1048.09||1048.58|1036.26|1033.71|1040.02|1047.16|1050.1|1041.05|1024.05|1021.39|1019.46|1017.29|1033.61|1033.65|1042.17|1041.46|1041.45|1028.03|1028.42|1045.34|1053.26|1069.24|1082.4301|1091.16|1089.41|1108.85|1110.37|1112.58|1122.03||1116.42|1118.61|1119.8199|1112.01|1123.08||1119.91|1119.71|1119.71|1122.21|1128.98|1144.41|1137.85|1137.92|||1138.73|1146.22|1139.73|1133.16|1148.26|1136.35|1133.9|1113.0699|1107.49|1106.01|1092.95|1082.02|1090.63|1122.35|1152.8|1151.08|1151.89|1154.53|1159.3|1170.45|1174.73||1187.4|1196.48|1199.14|1206.23|1207.52|1207.9301|1207.11|1212.0601|1214.45|1207.5|1205.34|1218.24|1215.1||1213.3|1214.6|1215.9301|1211.27|1209.39|1218.6801|1217.16|1211.22|1211.67|1205.88|1212.73|1217.75|1176.87|1212.05||1212.05|1210.28|1213.98|1214.79|1213.89|1226.6899|1221.79|1222.2|1223.16|1219.52|1224.73|1498.02|1223.38|1215.21|1219.8|1219.8|1215.21|1213.79|1212.58|1219.78|1196.11|1196.11||1199.5|1191.92|1197.88|1198.3199|1202.6899|1225.83|1212.9399|1212.9399|1204.08|1203.8199|1209.88|1201.39|1201.22|1201.99|1208.74|1217.3199|1220.9301|1228.03
00688|29191|/indices/pfts|INDICES:UKRAINE|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|514.12|514.12|514.12|514.12|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2
00689|941336|/indices/adx-general|INDICES:UAE|9607.0898|9565.7598|9529.5596|9536.7998|9548.8799|9528.9502|9545.6797|9551.4697|9552.1299|9510.4902|9486.4297|9429.3203|9343.8799|9285.3701|9236.8496|9242.1797|9324.8799|9272.6201|9275.8203|9306.5098|9428.3496|9483.9805|9553.5898|9479.0898|9482.9697|9591.8896|9647.7598|9613.8301|9630.54|9756.4297|9762.1699|9823.8398|9839.0898|9787.5596||9785.3203|9811.9902|9813.3096|9836.6904|9849.4102|9845.9902|9822.5596|9822.3096|9817.04|9880.46|9796.3896|9755.0996|9749.4297|9712.5|9690.5195|9659.7695|9614.1602|9656.1299|9748.2305|9786.6299|9810.21|9744.2197|9762.0596|9749.2695|9765.3701|9771.4199|9729.0996|9766.4697|9776.3398|9800.6504|9777.8701|9780.79|9807.1904|9848.3203|9879.7002|9904.25|9953.1904|9989.8398|9824.2002|9786.4199|9783.5098|9826.1104|9778.6299|9787.1299|9760.8301|9759.46|9765.54|9727.4697|9740.4805||9629.3096|9665.4697|9697.6104|9681.1504|9671.8896|9627.04|9621.6201|9589.29|9584.7803|9604.1504|9604.4102|9618.8096|9582.8701|9561.9199|||||9550.4004|9556.9004|9528.1104|9490.4697|9463.8301|9453.3203|9446.5898|9384.7305|9392.5596|9351.25|9380.1797|9368.7598|9351.8203|9377.4297|9356.9805|9375.7598|9406.0801|9366.4102|9406.5703|9484.2695|9412.2695|9453.4199|9400.5195|9464.3096|9489.8896|9527.4199|9478.6904|9508.6699|9525.9697|9475.6602|9471.29|9634.7998|9669.8203|9723.9902|9689.3604|9691.3496|9705.9502|9673.9902|9644.9502|9669.1299|9704.4199|9789.1699|9750.75|9675.96|9646.4697|9654.2197|||9633.7803|9638.0996|9645.9697|9623.0498|9558.0996|9548.8301|9510.9805|9499.2002|9461.6904|9470.7695|9494.9805|9504.1201|9501.1504|9430.25|9478.6396|9455.8096|9457.1602|9422.54|9502.5098|9550.2002|9604.1104|9544.5498|9545.3398|9650.0996|9441.8799|9525.2305|9587.3096|9757.8398|9827.79|9860.1797|9944.0898|9947.8496|9996.7305|9906.71|9868.1299|9853.9297|9844.8096|9833.2998|9858.8701|9844.4902|9887.9102|9948.8398|9975.8701|9977.2402|9962.7402|9990.0996|10020.3701|10010.2197|10023.0498|10010.6396|10007.5703|10003.1396|10001.5498|9931.0898|9858.4199|9844.4004|9811.5596|9802.0195|9737.5898|10000.3301|10176.6904|10222.04|10158.8604|10186.71|10191.6104|10240.6699|10273.21|10263.9697|10210.2598|10152.9902|10141.2402|10209.6904|10170.3701|10197.7803|10253.2803|10279.29|10287.8203|10252.7197|10211.0898|10266.9697|10293.0703|10255.7998|10252.5303|10306.2803|10312.9902|10339.5898|10343.0703|10358.4004|10327.5703|10168.3301|10056.29|10049.7402|10155.0898|10251.5303|10273.7002|10336.3398|10407.9502|10465.3301|||10552.3701
00690|12522|/indices/dfmgi|INDICES:UAE|3984.52|3960.77|3973.21|3982.9299|3969.28|3929.4099|3965.21|3989.71|3956.96|3929.8101|3913.4199|3892.55|3877.0801|3838.76|3786.55|3782.04|3841.1201|3741.51|3729.9099|3751.5701|3808.25|3883.0601|3937.46|3943.3501|3965.05|4057.2|4082.24|4051.1201|4056.04|4164.6099|4142.9199|4192.29|4201.8398|4183.1401||4163.5801||4154.1099|4182.0601|4168.5498|4179.6802|4138.3999|4074.72|4048.4199|4043.3999|4034|4050.6399|4060.95|4070.1699|4067.45|4058.95|4037.8701|4053.4199|4068.6499|4090.04|4082.8701|4067.1799|4084.8101|4099.52|4099.4902|4106.6899|4099.4902|4068.52|4053.6399|4050.5901|4049.0901|4045.6399|4051.1899|4058.79|4064.3101|4048.8501|4070.54|4077.73|4079.4199|4083.1799|4051.1799|4083.71|4077.28|4059.27|4036.8799|4029.24|4039.48|4014.8601|3993.8301||3986.3601||4021.96|4018.95|4009.8301|4004.6899|3987.0701|3985.4099|3977.27|3962.4199|3962.4199|3924.4099|3930.9299|3878.52|||||3791.99|3792.51|3776.3899|3782.23|3774.24|3787.0701|3789.1299|3734.26|3717.0701|3712.6799|3701.9099|3698.6899|3687.6299|3687.6299|3677.98|3652.6399|3603.25|3582.1201|3576.6299|3567.3|3543.6201|3541.4099|3525.8101|3530.1499|3533.23|3549.3|3544.53|3555.5|3565.8201|3509.1001|3525.4299|3559.0901|3568.8301|3572.99|3571.0901|3582.8401|3583.0901|3590.6201|3577.77|3575.5601|3538.05|3544.79|3515.9099|3489.78|3506.3799|3498.28|||3471|3511.6699|3513.8899|3491.9299|3487.4399|3496.52|3444.22|3411.8|3410.51|3414.6001|3429.6299|3454.6001|3436.5701|3406.72|3425.5601|3400.6699|3384.4099|3326.3999|3349.48|3363.8501|3392.72|3381.04|3344.1201|3349.24|3306.8101|3310.3301|3304.4299|3354.3301|3385.51|3409.52|3427.05|3429.3|3456.1799|3420.26|3435.8899|3447.05|3437.76|3417.96|3419|3411.8701|3426.5901|3458|3462.1299|3457.72|3469.5901|3463.74|3459.1001|3469.77|3453.8501|3445.7|3417.01|3404.8101|3400.3701|3382.8999|3365.25|3347.9199|3303.27|3303.46|3329.1899|3357.3899|3356.6201|3364|3349.95|3352.5|3353.1101|3349.3999|3357.53|3333.9399|3323.96|3313.4099|3297.6799|3313.6499|3321.99|3302.4399|3316.6001|3329.4099|3328.6799|3330.8999|3336.0701|3328.79|3344|3347.8401|3326.52|3316.1201|3323.1001|3339.79|3348.4299|3340.1299|3328.97|3315.23|3310.8501|3300.3899|3317.27|3325|3314.4399|3338.8799|3339.8899|3351.6799|||3323.96
00691|49748|/indices/bursatil|INDICES:VE|57174.8789|56942.9688|58657.2695|57065.9805|56332.5195|58531.7813|58985.8203|60154.7188||61609.3789|59815.1797|58173|58800.5||58245.0391|57493.5781|60374.7109|60958.9805|63455.8086|54964.4805|52922.5313|48209.2109|46957.1602|46710.0781|44915.8711||44620.9609|44400.2109|44027.3789|44477.6484|43958.0391|44909.5391|44591.5117|43531.9297|42832.7109|40391.0703|39745.3789|39387.1211|39204.7617|38957.5703|39063.7305|39053.5898|39068.7891|39117.9219|38658.0508|38257.9414|39109.8398|38823.6914||38842.8086|38524.8594|38935.8086|38691.3984|38625.9609|38933.7188|38542.9414|38121.0117|37847.8203|37880.9414|37379.8711|36599.9609|36883.4297|36903.5898|37239.8906|37227.2383|36871.4102|36157.0703|35796.9102||35896.4297|35922.6484|36002.3008|36372.7188|35450.8711|34987.3008|36021.3594|34912.4297|34894.9492|35783.3516|35528.0508|35582.2305|36112.4609|36887.1602||36892.3398|37062.7891|37255|37503.6719|37048.2891|35774.1719|34568.9414|34879.4883|34344.9414|34515.0898|34387.0508|34387.2695||34923.4297||35414.3594|34849.1484|33297.1797|32850.0508|33819.9297|34071.7695|34906.2617|34669.2188|34587.8789||34583.4492|34348.1094|34627.5|34697.5||35500.3594|34072.7813|33653.7813|33925.1914|33282.75|33729.3203|33039.7305|33362.9609|32545.1699|32882.8203|32883.8789|31884.4297|32105.1797|32331.2109||31919.9199|31785.4199|32007.4902|32333.1895|33033.1289|33272.0508|34108.5586|33866.5781|33835.4688|34069.3398|32508.2109|31885.0508|31873.7891|31610.6191||30682.1094|30460.6191|30256.6699|30005.9902|29782.8398|29556.3008|28508.7695||28377.8691|28289.4199|28114.7305|28615.2695|28600.1602|28965.8203|28575.8496|||29088.1602|28876.7793|28695.2598|29025.4609|29483.0996|29038.6309|29030.1602|28946.2402|29098.6504|28837.3203|28842.0996|29479.1602|29513.8496|28833.8398|29364.8906|29762.3398|30166.3496|29998.0391|29088.0391|28701.5996|28717.5508|28791.4492|28767.3398|29035.8008|29023.4492|29161.0391|29202.3809|29422.0703|28770.9609|28106.1699|28174.4102|||27860.0098|27872.4297|27823.7402|27491.2793|26525.3691|26559.0098|26574.1191|26698.1602|26574.1797|26511.0605|26009.9609|25378.9297|25158|24716.5898|23926.3008|23820.5996|23421.2598|22553.6094|22376.9492|22175.8594|22431.5293|21955.8496|21575.8008|20942.6797|20287.7891|20236.75|19514.8809|19619.8301|19999.8398||19850.9609|20747.4004|19927.6895|20658.1504|20907.6191|20947.6797|19264.6309|18841.4297|17911.4199|16485.1602|15854.1904|16014.7598|16142.0996|16421.1797|16635.3008|16531.3906|16448.4102|16165.5498|16198.5498||16462.5195|15989.25|16274.2803|16114.4805|16098.1299|15324.54|15188.2998|14696.2598
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002|8182.2002|8194.7695|8218.1797|8219.5898|8219.7305|8185.7402|8185.75|8183.1699|8183.3701|8136.6001|8119.04|8119.04|||8084.1201|8119.04|8119.04|8118.2402|8033.7202|8034.0601|7955.9902|7957.8799|7551.1802|7472.75|7425.96|7452.23|7491.0898|7530.1299|7529.73|7514.1099|7515.0698|7452.7798||7413.73|7413.73||7378.7998|7496.6001|7502.4302|7536.7002|7450.0601|7436.5298|7436.5298|7436.71|7400.1001|7448.4102|7444.8398|7394.1001|7397.6699|7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1271.1|1264.4301|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42||1254.42|1254.42||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1251.08|1251.08|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|174211.6563|173221.3438|171750.9844|172243.4063|173883.7344|173583.7344|172188.2188|170207.4063|167717.1875|161050.0625|158748.1719|157918.7969|157083.0625|153756.0625|149335.9375|148926.7031|148170.0469|147147.0625|145593.1563|145265.2656|144698.2969|142798.4375|139507.4375|139056.8438|138620.7344|138486.9375|135903.7813|133374.375|131814.2656|131311.2188|128723.6328|128802.8438|132690.125|133270.4531|126642.4219|124796.2188|121932.0234|120227.4219|116651.7578|115490.0391|116888.2109|120545.9375|129354.5313|136334.4375|143231.125|144089.4531|144351.25|145437.375|137693.9375|130812.4688|125549.2266|122959.6094|121727.8516|121965.7266|122199.1484|125134.7891|121931.5625|122353.4688|122229.25|121130.9688|121158.1719||121009.4297|120725.8594|120504.7891|120445.1094|118987.7578|||118909.1719|119239.1797|121294.5391|121953.9297|122242.5469|122498|120230.2734|118994.7813|117551.6563|114746.1328|116748.9219|117025.0781|117077.9688|118263.5703|119632.8281|120454.2813|122294.5|126015.4297|128944.3906|129028.7031|131829.5|132380.4375|135056.7031|141044.1406|152053.0156|155307.0938|156602.7031|162840.1094|166809.6875|168491.9063|171408.9063|171911.1563|173040.8438|171888.9531|170025.0469|167831.4844|167779.25|168302.3125|168653.3438|180652.1875|186269.5938|187657.4375|185349.9375|180232.5781|181462.6406|175785.5781|167721.8438|150638.875|136075.0625|122534.2969|112615.4375|111472.5703|108195.2891|104183.7813|99230.5313|95855.5234||93115.7813|87374.1484|84655.7734|83219.7188|81689.75|78898.8203|74913.1484|68415.1406|63129.9609|59538.5703|58885.9609|59355.8906|54058.7188|49689.1094|44952.2109|43026.9414|42599.7813||41391.6211|40683.5195|39198.6289|38326.8906|37449.4688|36894.0391|36525.8281|36124.8711||36218.9492|36174.6719|36206.0313|36787.9883|37919.0781|||38375.6406|38349.3086|38306.8398|38180|38568.4805|37962.0508|37720.9219|37675.8203|37271.1484|37324.7617|38119.2813|38522.3516|38025.1406|35753.9883|33715.2617|32874.1602|31957.0508|31487.8906|30905.7109|30049.9805|29467.9902|29281.0996|29235.2207|29466.1504|29196.8906|29232.7305|29299.0605|28548.0195|28427.1797|28003.9609|27755.8105|27925.9805||27620.1309|27301.0293|27511.5996|28325.8203|28982.8008|29257.8906|29944.3398|29631.5996|28676.9199|26658.6191|25245.2207|24782.8906|23653.7695|23461|22813.2402|22628.3203|22142.5195|22111.3809|21817.4805|21861.4004|21835.4297|21665|21624.4707|21438.7109|21675.8105|21976.8301|21981.4102|21857.1797|21903.0898|21837.2891|21595.8301|21303.4395|20643.0195|20088.0391|19735.1699||19493.8496|18409.2305|18063.1602|||17350.8496||16479.4004|16138.5098|15719.0098|15342.9697|15018.4102|14878.5801|14842.5098|14828.8701|14725.0703|14725.4004|14826.9502|14778.4805|14845.1699|14834.46|14810.8096|14577.46
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|742584.1875|731179.8125|721675.75|718932.0625|713116.5|701521.9375|688676.375|674602.125|666736.5625|648559.25|644501.75|636232.4375|622991.4375|619653.75|615239.625|615269.875|611156.9375|609012.125|603598.1875|590667|582493.75|576900.1875|565658.9375|564120.125|566226.75|565803.4375|532815.9375|524271.1875|519790.9063|516621.4063|513860.7188|505930.125|502986.5625|502702.375|498045.4063|493289.5938|502745.8125|502136.5625|494748.1563|495489.8125|497104.5|501276.875|512313.1875|487590.4063|483899.125|483020.2813|473141.7813|473032.0625|457858.5313|459558.875|455376.6875|452566.9063|451239.6875|449767.75|450491.875|449716.7813|438447.7188|433293.5938|428398.125|426248.25|428526.2813||431274.7813|431954.6563|431644.75|431352.5625|429887.0625|||432220.4063|431615.6563|433708.6875|433268.625|432752.25|434230.875|438656.625|447272.6563|447710.2813|438948.5|444772.5313|443922.5313|444080.1563|444660.1563|444031.8125|443209.7813|444240.3125|451411.5|452183.7188|446560.7188|454409.6875|461086.0625|466596.25|467280.5938|474799.8125|474390.6563|469989.4063|466499.5313|452115.4063|443200.3438|436363.9063|427532.125|427296.7813|424849.3438|410078.7813|395826.9375|394153.875|387485.0625|376615.25|366029.5938|357851.0625|347044.0313|333434.875|320592.125|312038.4375|293876.7813|286200.5313|272106.4375|251952.3594|234085.6719|220449.6719|211205.8438|200948.9844|190360.2031|179839.6719|174985.375||168425.3438|164447.0938|155927.5469|149855.4844|143866.2656|136717.9063|130738.6094|126640.8906|118695.9297|114893.3984|111996.5469|106191.2734|103771.8906|99331.4922|93580.1016|93607.8828|93105.0234||91349.2031|88493.2109|86378.8672|82477.9375|80743.7734|79094.8672|78992.2422|78231.8203||78936.5781|80404.0781|80134.2969|80167.7188|80260.5234|||78928.4063|77322.6484|76743.6172|76227.1016|75307.75|75726.7578|76148.7734|75789.8203|74590.5938|73828.8281|74383.5391|73458.4766|71972.5234|70468.7969|68364.9688|67030.3594|65982.6328|66002.4063|65950.2969|65938.9922|65290.5781|65467.6602|64801.4297|64074.2891|64184.7383|64043.4102|64025.4102|62970.4492|62471.4688|60929.8203|59503.0586|58980.5586||58347.7891|56883.0508|56129.1484|56642.7383|56083.9297|56004.4883|55596.8594|55373.7891|54301.0313|52103.25|51419.5|50707.5|49388.8398|48923.2188|48200.8984|46874.4609|45157.5781|44418.5508|44241.8008|44359.3086|43911.3281|43608.4414|43623.2891|42723.25|42926.5586|42691.8594|41929.9688|41040.3008|41375.5|40973.9492|39830.7617|39041.6016|38219.6719|37872.8086|37563.5||36642.4414|35485.8906|35440.6914|||34786.5586||34459.9609|34180.9805|34685.5703|34606.6094|33887.7617|33726.0703|33440.1016|33359.4219|33247.3281|33214.8398|33366.2109|33079.3086|33187.5391|33287.8594|33608.6992|32888.8516
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5336394|5336399.5|5342954|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4244844.5|3774091|3774092.25|3393035|3026979.5|2837594.5|2837594.5|2837594.5|2837594.5|2837591|2839033|2839033.25|2955646.75|2839033.25|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2476941.75|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2293786|2294671|2294671|2293825.25|2293825.25|2293825.25|2299282.75|2299286.5|2301599.5|2173204.25|2160143|2160143|2160143|2082400.5|2111765.25|2100071.5|2100069.25|2185211.75|2144594.5|2160143|2160143|2160143|2160143|2082402|2165867.75|2193037.5|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789066.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106397.5|1001260.1875|987609.8125|1032665.75|1010037.625|1061229.75|1061229.75|1061229.75|1024954.5625|1023904.9375|1026751.25|981163.75||981163.75|972940.6875|956865.3125|956865.3125|881249.6875|863885.125|841604|814159.75|814159.5|770499.875|770500.5625|751443.125|745652.8125|745613.6875|745612|741987.5|741986.375||739049.375|739049|767617.9375|755718.3125|764279.1875|764280.1875|730905.25|726084.75||668331.8125|667784.8125|667752.25|667752.25|667752.25|||667752.25|667752.25|697715.25|697715.25|697922|697922|697922|697922|691658.6875|678365.5|672868.9375|663264|672090.875|671319.25|671319.25|664597.125|682470.1875|685345.5625|678863.75|678863.75|678872.125|678711.5625|678342.75|641429.1875|641428.4375|632075.0625|631770.375|631204.3125|632148.5|626212.5625|618315.5|580076.3125||566763.625|566763.4375|541278|518742.25|518737.125|518723.4375|518724.2188|511401.6875|511966.4375|508840.2813|503052.75|504953.3125|497412.0938|498287.4063|498286.5625|473763.2188|474766.9688|474633.9688|474841.8125|477354.25|474100.2188|470857.5313|469419.3438|469262.7188|469262.7188|457148.9063|457148.25|461856.1875|454246.4375|454194.5625|454198.5|454198.5|454198.5|452288.1875|452335.4063||452056.9375|452056.9375|452057.2813|||450611.1875||450611.1875|443417.9375|443417.9375|439214.75|439214.75|440757.5|454217.2188|454217.2188|454952.4688|455726.4063|465222.7188|465222.7188|465222.4063|472431.375|472431.375|472431.375
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|75329.6563|75263.1563|74788.9063|75247.3281|76606.3594|76997.7031|76741.0938|76166.6406|74947.3828|71537.0781|70247.6016|70139.9219|70266.6328|68275.1719|65634.7734|65367.5391|65084.1602|64528.3711|63793.1211|64233.8984|64278.9414|63305.8906|61723.4805|61525.1211|61119.0586|61070.0586|61109.9414|59867.8516|59055.8398|58887.9297|57286.8516|57772.2695|60563.5898|60971.8516|56560.2109|55562.9102|52958.8281|51788.3789|49725.4492|48853.4883|49741.9609|52069.5781|57599.1719|64139.5117|69387.7734|70070.2266|70931.9609|71725.1172|67156.25|62062.5|58539.7305|56857.6289|56056.9219|56329.1797|56448.75|58625.1406|57074.9102|57731.8984|57975.9297|57327.7617|57192.3906||56897.7305|56646.3203|56507.4883|56484.2109|55529.7109|||55314.0508|55593.9297|56938.2695|57445.2188|57689.1992|57773.3594|55831.6719|54351.1602|53277.4219|51844.1016|52904.6992|53163.1484|53190.6914|54008.8711|55047.1016|55695.4219|56957.2305|59160.8711|61221.6992|61667.9688|63158.8711|63103.0195|64663.9883|68948.7188|76405.7031|78782.2188|80017.2813|84766.9297|88617.5078|90448.0469|93034.5703|94277.1328|95210.7891|94560.2422|94521.3281|94173.3906|94304.0781|95375.9609|96703.5781|107188.1328|112408.5391|114538.7969|114023.4688|111218.7969|113012.1406|110293.2734|104672.1406|92543.7969|82994.1016|74019.7422|67504.6094|67489.3203|65893.8984|63745.4492|60847.1602|58658.3984||57126.5703|52981.3516|51656.8281|51106.3281|50486.3281|48973.3906|46407.0391|41679.9609|38273.5195|35813.0117|35576.0117|36506.1602|32561.6309|29541.3301|26357.0195|24836.6797|24548.0098||23764.0293|23479.3398|22506.2695|22194.6797|21667.5293|21387.5605|21112.5391|20870.0195||20886.2207|20710.7305|20761.3301|21217.0605|22100.1504|||22587.8691|22721.0195|22738.0703|22687.5391|23081.9805|22543.8691|22323.6094|22312.6191|22153.0996|22334.8008|22918.4707|23339.5508|23120.7109|21362.0293|19984.5605|19490.5605|18886.2402|18508.8203|18051.2695|17359.6699|16990.6699|16823.9199|16884.4102|16815.2109|17022.75|17077.2695|17151.3203|16983.3301|16938.1309|16757.5898|16714.6895|16932.1094||16746.7402|16645.3809|16922.0195|17567.8008|18199.8906|18446.25|19085.8203|18844.5703|18149.1895|16671.7695|15536.6797|15222.3398|14407.7197|14296.6299|13824.2402|13827.8203|13612.5|13673.25|13440.9805|13464.3096|13495.7598|13385.5996|13349.2598|13295.9102|13476.0498|13765.9805|13860.1699|13857.4404|13859.0596|13849.96|13777.4004|13619.0195|13147.5195|12711.0098|12443.6904||12311.1299|11528.21|11243.4902|||10704.5898||9998.7695|9724.7695|9279.2803|8964.4102|8755.3496|8673.6104|8637.8701|8638.4805|8562.4902|8565.4199|8653.4404|8656.6602|8701.1699|8672.5498|8603.8203|8495.75
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|103025.7969|102911.9297|101979.2734|102839.3203|104347.5234|104813.3125|104023.5781|102588.5625|100767.9219|96384.7188|94711.3203|94526.3984|94260.1797|91883.8594|88520.9297|88250.4688|87848.8984|87184.6563|86305.7422|86766.9297|86622.8984|85418.0234|83534.1797|83258.75|82773.8203|82887.1406|82929.6484|81456.8203|80511.2422|80300.1719|78432.0781|79045.3203|82354.5313|82825.7188|77819.9375|76687.0078|73733.5234|72406|70107.8672|69366.3125|70379.6484|73063.9297|79703.7031|87129.3516|93084.4375|93858.8125|94768.1563|95646.2109|90405.2422|84773.5469|80776.3438|78867.7734|77959.3281|78274.2109|78409.8828|81140.5391|78880.7109|79271.1328|79071.0313|78455.5938|78225.7813||77890.0703|77500.2969|77070.4063|77029.1797|75946.1328|||75951.9219|76269.5|77794.8828|78370.1094|78646.9375|78721.1797|76921.3516|75708.6016|74498.9609|72293.8672|74115.1484|74378.8516|74488.4375|75420.5625|76807.1328|77666.7969|79108.4375|81716.8125|83998.1797|84216.1563|86179.8828|86108.2578|87878.5625|92740.3438|101463.4609|104068.5703|105490.9766|110707.75|114288.1328|116222.0781|118830.2031|120018.8438|121262.4063|120543.5391|119525.2422|117988.6875|118150.5469|118529.2422|119185.5|129437.2266|134056.9219|135632.7031|134276.5313|130329.5234|131590.3438|127407.2266|121060.8125|108051.9297|97478.1484|87108.8984|79518.5313|79042.9688|76921.25|74036.0938|70639.6016|68001.4766||66124.1797|61740.0703|60158.2813|59422.9492|58528.4219|56644.8984|53662.7188|48522.6406|44713.6289|41879.1914|41520.2813|42228.2383|37999.8789|34558.6211|31036.6504|29523.2402|29212.0098||28301.7305|27938.7891|26859.2793|26294.9805|25727.9102|25315.7793|25025.7305|24781.7402||24826.1504|24671.2695|24737.8203|25226.8691|26223.0293|||26699.6602|26761.75|26751.7598|26716.3809|27012.6406|26443.1406|26264.8008|26253.5195|26074.1191|26177.5098|26882.0508|27297.1699|26993.0703|25147.0195|23578.0801|22939.0391|22221.3691|21818.3203|21323.9199|20600.5|20164.8301|20002.0898|19987.1309|20262.4492|20097.2695|20123.0195|20204.2793|19671.2891|19609.9004|19350.0703|19178.0098|19303.1191||19110.2598|18920.7793|19098.9609|19770.6094|20319.3594|20535.8906|21136.8809|20871.1504|20104.8398|18465.2207|17306.0801|17012.4492|16135|16011.25|15526.1699|15482.0098|15166.9102|15212.9502|15007.4502|15011.5596|15032.5898|14868.5898|14851.04|14767.0098|14959.4404|15231.9502|15293.1504|15242.75|15243.3701|15181.7402|15065.9199|14880.5703|14348.8604|13895.5898|13608.1699||13436.2803|12642.71|12406.0996|||11830.6904||11088.9004|10813.7598|10409.2402|10101.9102|9836.8398|9724.8799|9644.29|9628.9502|9555.2998|9564.2598|9644.7002|9638.0801|9677.0498|9651.0303|9593.3203|9441.71
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|158019.875|157169.0313|155753.7656|156255.6719|157825.8906|157512.9688|156196.2031|154349.5625|152074.0781|145811.2344|143503.0781|143007.3125|142595.2969|139352.6563|135194.5938|134858.3906|134245.0781|133209.0469|131686.8281|131427.2344|130978.2422|129148.7578|125970.3438|125564.7734|124883.6094|124801.2578|124593.7422|122411.75|120877.8203|120233.2734|117700.4922|117872.6875|121687.6875|122264.2109|115876.7578|114321.5078|111190.6172|109276.7813|105942.5703|104778.0391|106176.9219|109790.5|118577.3828|127672.2578|135037.125|135922.1406|136283.2656|137396.9063|129851.6094|123093.9531|117672.2813|114984.6016|113801.8125|114299.7969|114535.75|117910.1719|114864.9688|115065.9688|115009.3438|113829.6016|113732.0078||113573.9063|113254.9922|113054.8281|113040.75|111668.2266|||111615.6719|111975.2813|114060.2188|114755.7266|115196.1016|115445.7578|112994.3906|111490.3672|110026.2813|107156.7578|109282.8203|109512.0234|109461.4688|110735.2891|112255.7969|112976.7891|114845.1406|118570.4531|121474.1406|121565.8984|124138.7422|124270.9609|126911.4297|133082.7031|144274.7031|147796.375|149639.6563|156427.5313|160817.6875|163016.7969|166307.1094|167117.9219|168528.5938|167653.9063|166033.7969|163914.9375|164109.5313|164809.1875|165414.0156|177939.2656|183734.8281|185354.2969|183117.0469|177873.6563|179199.4844|173730.9375|165630.7656|148209.3594|133688.3438|120061.0938|110060.5391|108906.9297|105777.8594|101554.8828|96642.4609|93165.1875||90531.5703|84851.8125|82407.0938|81261.1875|79935.1797|77343.8906|73364.0234|66813.3125|61550.3398|57943.1484|57364.9805|57918.0703|52523.9688|48099.6016|43360.8008|41372.4102|40925.6406||39646.9805|39011.1211|37560.7383|36721.9414|35902.6992|35331.4805|34985.3789|34595.2383||34696.2891|34605.7109|34690.5313|35281.9609|36453.2813|||36994.5781|36982.5|36933.3984|36815.5898|37196.4805|36595.0117|36352.2188|36307.3008|35927.8281|35999.1484|36822.8398|37245.4883|36738.6406|34392.5508|32343.9902|31556.3398|30606.3203|30134.6602|29528.8105|28654.8008|28067.3496|27852.9102|27825.7695|28135.0195|27953.0605|27990.2793|28079.7695|27373.3398|27259.3691|26875.1191|26602.6797|26767.4297||26467.4492|26200.7598|26429.8301|27299.4805|28009.8008|28276.75|29010.4102|28723.3809|27767.7891|25730.4902|24273.8496|23788.8008|22666.0098|22485.9805|21872.9805|21724.2891|21247.5098|21249.2793|20957.2109|20965.9609|20943.3301|20750.9004|20703.9609|20522.2891|20766.9297|21101.8809|21167.3691|21078.0703|21112.7793|21071|20865.7891|20575.2109|19911.0508|19334.4805|18972.1191||18719.4395|17642.5898|17291.3496|||16551.4004||15607.5898|15259.8301|14788.75|14416.2695|14108.3301|13967.5303|13889.8398|13867.1904|13761.4297|13762.0195|13864.9297|13833.4199|13879.2695|13807.8398|13755.2197|13554.8799
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|309426.4063|309147.2188|309147.2188|309147.2188|309147.2188|309532.125|309530.4063|309530.4063|308696.875|309644.625|309644.625|309644.625|309553.25|308903.0313|307867|311505.6563|310811.4063|310811.4063|310811.4063|311611.5313|305971.4375|305971.4375|305845.2813|317156|317155.9688|307983.8438|303808.9688|304163.7813|304096.0313|288093.5313|288093.5313|274311.375|274311.375|261689.4219|262115.5469|253074.8906|253074.8906|249918.875|240214.9375|240214.9375|240214.9375|240205.8594|241031.1563|234966.8438|239088.4063|238988.9688|227440.3594|238707.125|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|178782.6875|185507.3281|193356.1406|183956.4531|192273.3594||203787.8438|212421.9531|223044.0156|239191.5469|231886.2031|||231162.9531|233268.1406|237361.8906|239125.2969|233324.375|233279.6719|241080.8906|241100.8281|241141.8594|241271.8438|241016.1875|241016.1875|237696.1719|237903.625|226815.4375|215329.0938|216086.4844|235741.125|235872.8281|236668.875|235382.625|229373.1563|220974.2188|222305.0313|214879.8281|206390.4844|196986.9531|177366.7656|162501.1875|153887.125|154778.2969|154214.5469|150349.0625|145924.2031|138899.2969|133265.5625|127173.4766|114399.0625|110922.8672|108697.8281|108349.3594|108349.3594|108240.6172|110289.9375|109457.9922|106156.6328|101512.9766|101513|94145.4219|90591.2188|88586.8984|86290.5|82990.1406|84569.25|84837.2891|84955.0078||85748.7266|85990.6172|85659.3281|85037.3281|79447.7734|77432.3125|76967.4375|74375.0391|70770.7734|68972.4063|67459.6875|62340.1602|60712.9492|59048.5703|53731.9883|52788.2617|52743.4688||48805.4414|48978.6211|49210.2383|46308.1719|43616.7188|43623.1289|47065.3398|44189.8398||44168.6016|46673|46653|46908.7891|46908.7891|||44223.6992|43823.6406|43590.2891|43590.2891|43206.4805|43192.4883|42530.7383|42630.75|40840.0391|40755.4297|40624.4102|40813.1211|40972.4688|40743.7813|39951.2109|38273.1094|38200.1406|38245.6914|38245.6914|37452.2891|37564.8203|37564.8398|37452.1211|36015.8086|35275.6914|35248.5391|35210.6719|34480.5703|34456.5781|34351.7188|34351.7188|34503.5898||34503.9219|34503.9219|34511.9883|34009.1289|33809.0195|33808.8203|33248.75|32118.1094|32118.7305|30680.2207|30287.1797|29939.7305|28989.3105|28552.4609|28333.9102|26453.7207|26470.6895|25699.5391|25997.9805|27188.6992|26671.0508|26623.6992|25766.7598|24109.1309|24291.5605|24107.7109|23361.6699|22484.25|22513.7207|22474.7109|21896.9102|21894.3398|21894.3398|21819.2695|21289.8398||21289.8496|20664.9395|20260.8809|||20234.3398||20234.3398|20217.3105|20042.5605|20043.2695|20130.0605|20229.5195|20208.2207|20208.2207|20221.7109|20235.9199|19868.0996|18946.0996|19222.0098|19212.8906|19843.4609|19848.6797
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||94942.7422|90240.25|90240.25|90967.9063|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90969.6719|99881.7188|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87058.7734|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|50946.7109|51236.8281|52765.8516|52765.8516|46035.0195|46035.0195||46035.0195|46035.0195|46217.2891|46217.2891|46217.2891|46035.0195|46035.0195|46035.0195|40031.8398|41850.9805|41850.9805|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508||36393.5508|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29207.9199|29207.9199|29207.9199|29207.9199|29116.9609||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25496.8594|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1758|1688|1662|1655|1643|1598|1530|1559|1523|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608|1640|1598||1558|1545|1558|1552||1576|1581|1536|1510|1517|1504|1432|1372|1368|1412|1435|1463|1463|1507|||1560|1525|1473|1412|1389|1403|1407|1402|1456|1489|1484|1456|1512|1542|1535|1560|1603|1587|1465|1424|1379|1327|1298|1258|1211|1145|1099|990|935|883|816|674|594|552|538|530|541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|1386|1385|1373|1340|1323|1324|1338|1355
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|593|588|587|588|594|601|607|615|627|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635|638|640||645|651|657|661||663|665|667|667|664|660|650|639|633|630|628|628|631|636|||643|653|664|683|687|691|695|700|702|703|704|706|705|703|694|688|676|665|650|631|620|612|601|594|584|575|556|536|517|505|493|473|462|448|438|434|431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2664|2574|2574|2607|2589|2486|2318|2427|2319|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566|2630|2509||2384|2325|2325|2268||2301|2276|2100|1986|1993|1962|1778|1643|1678|1801|1850|1888|1822|1911|||2041|1957|1867|1723|1665|1676|1662|1646|1795|1882|1856|1752|1881|1945|1913|1976|2104|2110|1821|1744|1662|1550|1471|1329|1195|1000|929|729|701|636|573|390|303|284|271|275|317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|1675|1635|1540|1502|1519|1570|1643
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|806|808|812|785|786|798|801|799|782|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637|651|661||694|719|758|763||752|783|809|842|900|968|1014|1040|1041|989|958|940|912|956|||1014|1060|1178|1215|1248|1250|1245|1215|1202|1200|1191|1109|1074|1067|1070|1077|1040|1013|972|905|871|827|784|782|789|803|816|847|888|955|980|1013|1056|1059|1084|1063|999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|1820|1788|1783|1783|1806|1806|1816
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1336|1337|1345|1373|1392|1404|1424|1433|1447|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218|1159|1080||1072|1077|1061|1033||1046|1053|1068|1118|1137|1146|1146|1174|1197|1219|1242|1256|1276|1295|||1319|1332|1334|1363|1428|1481|1508|1545|1587|1622|1642|1648|1642|1611|1579|1541|1516|1480|1478|1487|1511|1495|1487|1485|1483|1472|1455|1414|1363|1338|1324|1304|1306|1278|1261|1244|1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|2089|2095|2112|2196|2220|2260|2353
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1360.0601|1356.5601|1354.17|1350.79|1362.92|1330.3|1303.85|1324.92|1341.1801||1414.9301|1426.11|1379.87|1442.09|1444.95|1399.97|1403.6|1389.04|1422.79|1439.75|1429.95|1448.23|1455.4|1451.55|1473.83|1474.1899|1481.35|1535.35||1457.3|1427.5|1391.42|1440.8199|1451.13|1441.38|1507.37|1526.27|1552.3199|1527.5601|1557.8101|1598.37|1594.12|1598.5601||1535.35|1513.85|1498.04|1470.03|1454.51|1468.17|1473.4301|1492.22|1513.83|1503.17|1454.8|1421.59|1416.27|1428.55|1422.62|1406.53|1404.37|1395.16|1387.64|1392.16|1386.5601|1387.55|1387.41|1416.5699|1398.45||1417.22|1408.05|1423.4|1389.29|1391.86|1350.3|1291.54|1304.67|1271.65|1287.5601|1281.47|1266.8199|1275.83|1263.0601|1263.9|1273.08|1267.2|1233.41||1223.91|1203.9301|1202.41|1195.75|1202.3101|1233.59|1227.62|1239.46|1198.53|1187.5601|1161.52|1145.92|1164.63|1184.46|1133.03|1104.84|1109.65|1100.2|1089.97|1086.71|1098.02|1110.89|1090.05|1080.38|1084.41|1111.1899|1115.0699|1090.24|1099.49|1107.65|1076.8|1077.1|1071.61|1087.99|1093.33|1062.97|1072.92|1095.38|1100.41|1093.92|1084.59|1089.8101|1065.65|1080.76|1108.28|1111.42|1119.5699|1141.73|1136.41|1117.1899||||1102.92|1114.35|1148.34|1142.47|1146.37|1160.9|1170.6899|1209.17|1209.27|1218.71|1229.54|1230.52|1200.3|1214.34|1212.9301|1182.05|1168.97|1136.5|1119.12|1150.11|1137.3|1102.88|1113.22|1167.89|1189.53|1197.1801|1191.84|1186.55|1175.91|1175.95||1148.59|1193.6801|1198.21|1225.9399|1205.61|1227.3101|1214.17|1271.89|1248.67|1246.04|1253.53|1231.8199|1227.04|1220.02|1235.37|1270.13|1259.77||1213.3199|1191.3101|1180.67|1190.34|1188.92|1171.6|1165.3199|1158.84|1137.22|1136.52|1131.92|1134.2|1129.47|1106.64|1107.01|1114.66|1080.16|1067.4|1067.27|1107.3|1139.4301|1117.39|1126.04|1117.71|1096.61|1097.12|1079.5699|1057.13|1080.33|1083.02|1087.1801|1074.96||1053.91|1020.57|1029.67|||1101.14|1087.73|1117.72|1127.52|1122.49|1124.08|1145.71|1118.11|1106.48|1106.75|1129.62|1122.35|1110.01|1106.46|1085.76|1071.3101|1070.01|1061.0601|1067.2|1062.05|1081.03|1091.3101|1085.58
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1327.9399|1331.28|1320.5|1290.38|1280.33|1287.17|1262.7|1226.95|1229.26|1248.8|1236.99|1194.27|1195.65|1192.83|1193.63|1191.35|1201.3101|1219.58|1226.05|1213.8101|1231.28|1249.45|1265.62|1273.83|1271.3101|1278.01|1281.88|1285.89|1260.35|1285.29|1265.15|1251.05|1251.66|1261.96|1275.76|1267.4|1263.55|1270.76|1285.73|1310.7|1320.24|1325.45|1303.66|1370.4|1380.24|1373.58|1355.42|1362.25|1367.96|1358.76|1358.27|1360.8101|1363.66|1389.4|1402.88|1407.8199|1407.21|1410.55|1396.77|1378.73|1382.48|1401.04|1412.5|1407.34|1407.72|1421.4|1433.37|1432.42|1442.1801|1438.21|1457.59|1437.03|1430.1|1443.4|1449.59|1438.4|1438|1467.36|1530.75|1529.37|1528.58|1491.78|1499.91|1509.79|1513.5|1512.0699|1501.98|1501.11|1498.66|1504.5699|1507.4399|1501.27|1473.42|1459.02|1456.15|1444.24|1487.99|1502.5601|1499.5699|1486.1899|1474.76|1479.66|1457.4|1436.66|1444.52|1456.54|1441.42|1467.26|1474.85|1474.38|1472.76|1464.28|1447.55|1419.1|1405.29|1419.9399|1410.86|1414.27|1420.48|1435.35|1413.49|1408.55|1423.3199|1408.09|1416.45|1394.5|1392.36|1425.48|1441.3199|1430.83|1424.63|1396.86|1384.12|1384.84|1391.0699|1387.8|1401.51|1415.65|1415.53|1410.62|1393.15|1421.73|1413.77||1422.4399|1405.24|1382.99|1402.8101|1431.0699|1422.79|1431.1899|1429.29|1436.8199|1416.13|1407.83|1404.0601|1396.79|1410.28|||1397.01|1404.67|1417.0601|1414.17|1430.5699|1408.2|1389.14|1369.09|1367.7|1363.03|1407.54|1395.36|1390.5699|1368.13|1347.9|1352.5601|1337.29|1386.99|1359.53|1392.48|1410.73|1401.12|1399.4|1418.74|1397.55|1359.83|1360.52|1352.8199|1348.33|1335.58|1359.7|1345.1801|1346.76|1360.3101|1357.45|1369.34|1371.36|1362.21|1355.9301|1355.75|1385.13|1372.89|1371.55|1382.02|1408.22|1406.95|1340.53|1315.35|1309.14|1329.1899|1317.28|1312.12|1324.8199|1323.73|1317.63|1297.1801|1330.61|1300.4399|1275.74|1249.62|1237.96|1223.42|1219.96|1228.35|1201.48|1200.99|1188.97|1171.78|1162.29|1136.54|1149.27|1146.67|1151.84||1146.16|1138.26|1155.9399|1129.8101|1137.01|1163.35|1168.6801|1240.74|1241.05|1210.23|1219.1899|1206.38|1213.8|1223.9301|1227.66|1236.33|1215.6801|1208.0601
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1645.7|1666.98|1659.29|1608.4301|1606.29|1576.25|1598.0601|1608.63|1599.55|1600.5601|1573.3|1575.3199|1534.41|1538.97|1480.4301|1511.2|1516.53|1558.97|1562.36|1586.26|1575.55|1603.29|1685.0699|1667.1899|1630.24|1685.74|1701.6801|1695.74|1683.8199|1653.76|1625.5699|1631.92|1621.88|1627.35|1646.61|1639.95|1612.55|1606.87|1643.27|1618.13|1619.75|1649.27|1646.5699|1664.72|1669.37|1665.53|1667.09|1663.61|1678.97|1668.9301|1695.7|1684.11|1690.58||1735.8199|1708.98|1723.09|1714.71|1680.46|1668.41|1675.63|1690.48|1668.37|1674.08|1659.36|1654.34|1696.5699|1715.9|1742.35|1731.71|1724.24|1718.1801|1735.64|1746.48|1734.3|1740.5699|1724.86|1740.89|1757.05|1773.33|1724.11|1754.9399|1690.03|1674.86|1680.9399|1687.9301|1684.67|1648.38|1607.0699|1598.35|1605.63|1603.03|1613.38|1590.55|1573.76|1555.73|1559.74||1576.45|1573.05|1587.24|1568.86|1549.46|1483.03|1454.12|1473.14|1463.95|1445.22||1471.1|1483.34|1460.09|1425.4301|1410.17|1408.96|1441.09|1446.04|1418.3101|1413.03|1450.37|1421.5699|1397.76|1431.04||1421.34|1416.88|1385.91|1400.4301|1396.83|1394.13|1413.36|1406.8199|1383.58|1413.75|1416.35|1422.73|1432.79|1429.48|1442.33|1458.74|1431.52|1451.95|1439.2|1443.37|1437.61|1391.42|1343.11|1436.28|1482.96|1467.9301|1464.87|1445.11|1431.61|1426.52|1419.8199|1402.95|1424.3101|1427.38|1407.37||1368.4|1371.02|1382.03|1409.7|1435.5601|1401.51|1398.52|1401.2|1403.41|1385.49|1386.24|1394.77|1419.1|1387.86|1388.29|1423.03|1399.9399|1403.13|1411.98|1442.36|1472.04|1498.48|1488.3101|1502.25|1512.17|1501.87|1453.79|1453.09|1466.45|1460.42|1478.78|1465.75|1469.95||1514.6899|1514.3|1533.09|1537.1801|1518.14|1496.83|1511.27|1565.88|1575.5601|1561.4399|1567.1801|1575.5|1556.0601|1464.4301|1418.86|1461.89|1418.37|1418.42|1430.77|1436.09|1399.53|1371.85|1386.38|1369.61||1374.04|1376.51|1380.4301|1354.33|1355.5601|1336.14|1275.3101|1297.4|1276||1283.76|1298.16|1275.15|1299.75||1298.84|1285.48|1302.3|1287.74|1313.64|1331.64|1345.96|1387.5|1371.46|1375.45|1333.3101|1330.41|1328.28|1330.36|1334.61|1377.8199|1377.42|1387.6
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|53.1|54.15|52.62|49.34|49.19|48.68|49.92|49.64|49.08|50.51|48.15|46.66|46.95|47.87|47.48|48.57|47.99|48.76|49.02|48.56|49.19|49.59|51.99|51.74|50.63|51.51|52.86|52.67|51.57|52.83|52.58|52.96|51.57|53.06|54.33|54.5|53.84|53.59|54.37|55.03|55.89|56.5|56.35|56.76|57.8|58.19|57.81|59.8|59.72|58.73|58.66|59.42|60.27||61.74|61.83|62.22|62.74|61.44|60.87|61.35|63.19|62.47|62.53|62.7|62.8|63.51|64.03|66.16|66.17|67.53|67.16|68.95|68.51|68.35|68.92|71.22|72.14|73.93|73.54|72.36|74.91|74.13|76.54|77.42|76.58|77.72|76.72|75.05|75.13|77.28|78.17|79.32|79.61|78.2|76.11|79.14||79.63|79.03|77.49|77.44|76.78|73.51|74.22|74.85|75.03|74.79||74.39|74.06|73.44|71.95|71.15|69.86|69.37|68.84|68.67|66.31|66.56|64.42|63.38|63.05||63.3|61.97|60.84|61.74|61.93|61.62|62.76|62.77|59.33|60.22|59.06|59.55|59.41|59.51|59.25|59.03|57.18|59.94|58.72|59.48|59.64|56.8|56.03|56.88|58.49|58.71|58.77|59.5|58.91|58.93|58.35|59.15|58.47|59.93|57.95||57.25|56.91|57.87|58.42|59.78|58.57|57.52|56.3|55.22|54.47|54.15|55.29|56.79|55.52|55.31|57|55.87|58.64|58.72|61.1|63.6|64.77|63.91|62.08|61.5|60.66|60.39|60.49|60.14|59.81|60.05|59.2|59.14||61.16|61.15|62.64|62.06|61.17|60.78|62.09|64.41|64.72|64.44|64.96|67.03|63.4|63.38|62.1|63.14|63.88|63.98|63|63.03|63.09|62.34|62.36|63.1||63.48|63.56|61.06|60.45|58.49|57.47|56.02|55.2|51.88||52.8|52.71|51.16|52.32||53.57|53.15|54.21|53.53|53.24|54.33|55.44|57.05|57.37|59.11|57.65|57.51|58.18|60.05|60.07|60.84|61.11|61.53
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301|1037.6801|1047.79|1075.24|1077.98|1082.62|1103.01|1082.99|1071.22|1053.11|1061.63|1057.8199|1101.4399|1085.05||1078.1801|1071.49|1090.9301|1099.4301|1116.13|1097.38|1081.21|1057.02|1046.83|1033.3|1040.83|1053.4399|1080.65|1056.99|1055.21|1075.21|1062.6|1114.24|1130.65|1168.38|1199.36|1234.97|1225.79|1210.08|1210.8101|1194.51|1191.54|1189.8101|1175.33|1167.62|1183.26|1161.72|1163.77||1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|408.44|411.26|406.96|392.24|396.6|394.97|398.57|398.46|401.68|405.28|394.73|388.11|388.05|385.47|380.94|382.38|376.91|381.08|369.42|375.21|383.33|389.96|394.98|391.41|387.03|386.75|397.01|397.43|395.07|390.78|395.39|401.86|396.95|402.17|404.8|403.46|398.74|397.87|403.28|398.81|401.09|406.7|407.17|409.37|409.7|414.16|404.47|405.8|404.4|404.26|399.28|403.84|407.88||419.76|417.37|417.23|415.61|409.44|405.06|402.34|401.68|399.43|400.95|405.05|406.6|405.33|409.23|416.09|418.99|420.03|416.66|418.12|424.38|423.96|426.34|423.79|426.65|429.74|430.44|426.48|424.96|427.71|416.54|414.5|413.04|412.54|410|406.57|408.5|409.75|408.58|405.28|400.09|403.18|396.63|396.22||408.32|404.74|401.15|396.28|403.24|397.62|392.73|397.73|399.2|401.74||411.13|403.94|400.7|402.76|399.3|397.25|400.04|403.22|398.25|393.64|393.43|379.09|378.46|385.88||389.48|388.41|392.29|398.48|399.11|399.71|400.24|399.8|396.27|404.57|403.43|404.17|404.66|404.87|409.66|409.97|404.51|397.35|405.03|414.46|411.36|405.66|400|406.95|418.25|416.59|417.14|418.48|417.6|416.07|411.4|416.51|412.39|416.56|414.12||415.19|415.92|414.93|421.19|421.53|413.65|411.61|407.8|403.88|401.62|398.4|399.95|404.18|400.4|391.41|398.68|396.57|406.36|400.91|404.86|415.39|421.51|420.22|424.57|434.24|429.8|425.59|424.53|426.17|425.49|426.63|423.3|420.41||433.52|432.96|438.63|433.5|432.76|426.82|426.34|432.12|439.84|442.58|447.49|455.55|447.49|451.51|436.81|440.64|438.34|430.07|431.81|438.84|436.41|428.44|432.21|438.26||441.87|440.83|436.7|435.24|433.63|431.74|422.31|425.69|419.47||416.73|419.15|413.21|420.89||418.57|413.97|418.11|412.38|411.93|416.47|421.13|431.4|432|427.67|423.71|426.82|426.86|431.23|431.59|438.9|436.87|435.34
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|57|58.25|60.3|61|61.95|66.15|62.35|64.25|64.8|68.2|70.6|74.4|79.9|88.05|99.05|94.45|93.15|85.05|91.25|96.1|95.2|88.625|80.55|77.65|90.55|77|74.6|76.6|80.55|82.3|84|85.6|92.65|81.3|81.05|78.6|84.6|90.2|79.2|79.1|78.95|70.55|66.8|67.375|68.1|64.35|67.45|69.35|68.85|71.2|73.6|73.85|71.45||70.95|72.45|74.65|78.6|81.7|87|93.05|87.6|92.1|91.65|95.55|99.15|92.75|90.2|83|85.4|90.75|90.35|91.4|89.1|96.35|91.9|92.3|81.05|79.6|80.75|85.75|79.85|83.1|83.2|85.4|87.15|87.15|84.65|86.35|86.75|88.35|87.6|95.8|96.9|98.3|101.3|94||91.75|92.45|95.2|92|97.5|101.25|101.75|99|103.25|107||106|112.5|108.5|113|114|112.5|112|116.5|115.5|126.5|130.5|139.5|152.5|153.5||159.5|170|176.5|166|162|161.5|156|166|174.5|167.5|174|174|177|183.5|178.5|183.5|206.5|192.5|184.5|173|178|188.5|201.5|209.5|187.5|188.5|194|188|188.5|190.5|199|204|215.5|214|217||220|226|229|223|232.5|232|232.5|246|254.5|271|287|273.5|263|301|321|279.5|321.5|288.5|316|300.5|259|224.5|230|222.5|228|239.5|253.5|249.5|258.25|272|258.5|272|283.5||256|254|235.5|242|257.5|272.5|267|256|242|254.5|244.5|240.5|233.5|245.5|252.5|243|250|255|255|270.5|274.5|288|287|272.5||269.5|279.25|302.5|300|320|316.5|329.5|325.5|339.5||343|344.5|352|351||353|367.5|340.5|360.5|365|379|377.5|344|362|388.5|391.5|377|390.5|381|366|356|366|376
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|153.85|154.36|153.54|150.23|150.29|148.75|149.95|150.41|151.1|151.83|150.07|147.13|146.42|145.09|143.69|145.71|145.88|147.15|146.23|147.39|148.94|150.41|152.45|151.81|150.17|150.19|151.75|151.88|150.73|149.57|148.46|148.78|148.5|150.12|151.82|152.53|151.76|151.73|154.66|154.21|154.88|157.2|157.8|158.2|158.34|159.52|157.72|158.14|157.93|157.55|157.38|157.49|158.01||159.85|158.98|159.57|159.15|157.66|156.72|155.78|157.18|156.09|156.83|157.06|156.78|157.51|158.6|160.74|160.85|160.4|160.6|161.09|161.81|160.36|160.94|161.48|162.84|163.39|162.88|162.18|163.56|163.07|163.15|162.47|162.03|161.14|160.26|159.18|159.08|160.21|159.53|158.86|157.18|156.14|155.95|157.63||158.43|157.83|156.52|155.3|155.44|154.16|153.48|154.47|155.02|155.32||156.63|156.9|154.96|155.42|154.15|153.63|153.82|153.65|153.01|152.08|152.61|149.8|148.62|149.43||149.71|148.55|149.32|150.7|151.79|151.64|151.8|151.02|149.17|151.06|150.36|150.48|151.25|151.39|152|151.93|149.53|150.95|152.18|154.54|154.63|153.16|150.51|152.26|154.44|154.13|154.04|155.1|155.11|155.05|154.31|154.46|153.22|153.66|152.98||152.44|152.28|151.86|153.09|152.26|150.4|149.73|147.72|147.56|146.38|145.2|146.55|149.53|147.58|145.65|148.34|146.59|148.69|146.54|148.07|150.42|153.67|153.73|156.41|156.74|154.6|153.53|153.83|154.31|154.35|155.31|154.99|155.34||158.21|158.36|159.95|159.56|160.05|158.62|157.57|159.3|160.72|159.24|160.2|161.56|160.4|159.45|157.27|158.81|158.94|157.72|157.4|157.57|156.04|153.88|154.91|157.71||158.48|158.03|157.29|155.92|154.8|155.43|152.27|153.38|151.6||151.65|152|149.85|151.58||151.39|150.33|151.74|149.62|149.15|150.14|151.85|154.96|155.69|155.66|153.54|154.7|153.88|153.96|155.77|158.85|158.97|158.99
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|287.7865|287.0069|286.9969|281.4099|281.7198|276.3826|278.8313|277.6919|275.0733|273.4942|270.8855|266.0481|261.9703|260.9508|257.3328|256.8031|261.8903|267.4474|265.0586|264.359|268.147|270.3958|274.5236|275.2232|272.1249|274.7835|276.1727|273.9639|272.6546|271.3353|266.9376|266.9177|263.3196|268.117|265.8482|266.0781|264.1191|263.6594|268.4368|267.0376|267.3274|272.3448|276.1427|276.6525|276.4326|280.8102|278.9712|278.1117|281.29|278.2716|278.1417|279.1911|282.0696||281.8397|281.7597|281.4199|279.5909|274.2937|272.3947|270.2359|275.2932|271.2953|271.5052|267.8771|268.227|271.1954|273.4542|276.0828|273.1144|274.2637|273.8839|276.7524|278.0817|276.0728|277.4121|278.1916|283.6887|284.4883|283.9186|279.5109|281.1101|281.7098|280.1106|279.1811|280.0507|285.2179|285.2279|282.8592|280.7703|280.0507|276.5025|273.684|272.3348|272.0949|273.2943|275.1333||274.7635|275.0333|271.0954|270.8156|270.2959|266.198|269.1065|271.5952|269.2164|271.6751||272.1349|273.784|270.2959|269.2864|267.6073|263.8393|262.9198|260.4911|264.309|264.1491|264.419|261.1807|258.2623|259.6116||258.9319|254.3444|249.7968|251.256|254.8441|254.5642|255.1939|251.5459|248.5874|249.1871|248.2876|248.8473|248.6374|246.3086|247.4081|246.9983|241.951|243.2703|244.4896|246.6984|246.6984|244.8794|239.992|239.1824|243.74|243.9299|243.74|245.0293|244.8294|244.5896|244.1198|244.9294|240.6117|242.0109|242.8505||242.8105|241.3613|243.5601|244.5296|244.1998|240.3118|238.5728|234.9747|235.8442|236.5938|235.7043|234.395|237.8831|234.345|233.1856|234.6349|229.4376|229.7075|225.3298|224.0205|227.9584|232.0263|231.2367|234.2851|233.9053|229.6575|227.8285|229.1978|229.7575|228.3082|231.9063|229.9874|229.7975||235.1846|236.5139|240.8116|239.1125|238.103|234.7448|235.6843|237.4534|240.5117|236.6138|238.4229|241.7411|236.0141|231.9563|228.2083|232.0762|230.3472|227.0989|227.3488|227.8685|224.2904|219.0032|220.9622|223.8706||223.5208|222.3015|221.352|217.504|215.9049|214.7855|209.8081|213.2563|212.5067||214.1258|214.7255|210.1579|212.9564||215.0153|214.2358|218.3835|214.9554|214.9754|217.7739|220.4424|227.2788|228.738|227.2188|223.8906|225.5797|223.0411|223.9006|227.9984|232.2162|232.7659|232.486
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|136.29|138.66|138.2|130.81|130.81|129.76|131.74|133.15|134.23|136.04|132.46|128.3|127.4|126.44|125.51|127.21|126.34|127.84|127.27|128.42|130.05|131.93|134.73|133.1|131.16|132.23|134.8|134.54|133.12|132.1|131.32|130.99|131.03|133.1|135.55|136.14|134.99|133.8|136.75|135.8|136.37|138.27|139.52|139.9|141|142.38|139.98|140.95|140.75|140.49|140.54|141.72|142.58||145.98|144.02|144.22|144|142.21|140.77|140.57|141.95|140.5|141.47|142.13|141.65|142.63|144.27|146.56|147.35|147.02|148.04|148.84|149.51|148.93|148.86|149.09|150.75|151.24|149.83|147.94|149.94|148.07|148.54|147.63|148.26|149.3|147.84|145.54|144.3|146.11|145.09|143.27|141.74|139.81|137.82|140.31||141.98|140.8|140.75|138.82|138.4|136.34|135.79|137.65|139.14|139.65||140.56|141.62|140.44|142.06|140.49|140.17|141.4|142.33|139.67|135.58|137.8|132.39|131.13|132.83||133.13|131.85|132.98|134.78|134.74|133.04|134.13|133.52|129.86|131.95|130.43|130.66|131.5|131.17|131.64|132.11|128.93|130.42|130.22|133.3|133.56|132.42|130.43|131.7|134.96|135.17|135.34|136.31|135.68|136.59|134.94|136.37|134.82|135.79|134.85||133.68|133.38|134.21|136.85|137.02|134.61|135.01|133.69|133.69|132.27|130.78|132.55|136.73|133.97|132.64|136.75|135|137.14|134.9|138.04|141.79|146.3|146.16|148.06|150.43|148.57|148.29|148.6|148.67|148.24|149.74|148.99|148.61||152.85|152.46|153.64|152.23|152.64|150.91|150.51|152.81|154.99|154.18|156.36|156.96|153.88|152.07|148.38|150.02|149.11|148.38|147.88|148.02|146.7|144.37|145.44|148||148.37|147.67|145.23|143.46|141.69|141.92|138.84|140.18|138.25||138.67|139.23|136.05|138.25||138.79|137.93|139.41|137.38|136.92|138.3|139.45|142.68|143.57|144.02|142.74|144.3|143.41|144.11|145.61|149.64|148.83|149.44
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6175|6252|6225|6178|6132|6102|6040|6218|6329||6262|5950|5657|5537|5499|5382|5426|5412|5382|5541|5560|5500|5104|5099|5289|5306|5252|5249||5169|5050|4919|5010|5127|5180|5186|5285|5422|5499|5458|5470|5729|5722||5837|5774|5756|5668|5570|5571|5718|5617|5630|5571|5592|5578|5484|5497|5405|5407|5483|5503|5467|5532|5504|5616|5678|5753|5655||5831|5654|5579|5480|5508|5625|5670|5926|5900|5827|5874|5820|5807|5828|5842|5815|5817|5683||5632|5791|5818|5874|5818|5822|5901|5891|5967|6006|5956|6031|6045|5880|5756|5814|5914|5919|5771|5777|5767|5793|5852|5784|5591|5622|5541|5528|5713|5556|5470|5360|5350|5430|5390|5380|5160|5170|5370|5430|5240|5370|5430|5290|5310|5200|5010|5020|5020|5050||||5030|5030|4795|4695|4715|4695|4710|4690|4685|4680|4565|4520|4500|4505|4510|4525|4500|4365|4285|4260|4315|4200|4075|4070|4045|3975|3990|3910|3900|3900||3835|3930|3820|3885|3960|3990|4015|4035|3990|3950|3930|3920|3910|3900|3935|3860|3845||3730|3815|3870|3805|3815|3805|3810|3780|3775|3825|3800|3740|3755|3710|3705|3710|3780|3725|3750|3780|3770|3730|3640|3605|3565|3570|3485|3480|3500|3510|3550|3560||3570|3585|3660|||3755|3750|3800|3830|3735|3720|3770|3760|3760|3795|3850|3885|3850|3865|3850|3870|3875|3875|3835|3890|3850|3920|3915
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.34|49.5|49.68|48.47|48.23|47.95|47.915|48.2|48.68|48.93|48.48|47.64|47.23|47.11|46.57|46.79|47.09|47.24|47.07|47.1|47.66|48.1|48.88|48.83|48.39|48.78|49.21|49.06|48.32|48.36|47.79|47.25|47.51|48.15|48.93|49.27|48.83|48.93|49.48|49.73|49.73|50.39|50.53|50.2|50.35|50.44|49.63|49.65|49.63|48.95|48.99|49.07|49.15||49.51|49.41|49.55|49.59|48.98|48.52|48.2|48.75|48.37|48.39|48.25|48.31|48.41|48.8|49.41|49.71|49.94|49.75|49.63|50.07|49.68|49.41|49.53|50.45|51.05|51.055|50.73|51.05|50.83|50.68|50.71|50.71|50.5|50.33|49.89|49.9|50.3|49.65|48.73|48.27|48.21|47.71|48.59||49.14|48.94|48.46|48.48|48.47|48.1|47.9|48.62|49.06|48.79||49.39|49.52|49|48.67|48.15|48.2|48.26|47.7|49.28|48.83|49.11|48.33|47.6|48.25||48.67|48.3|48.6|49.32|49.76|49.75|49.53|49.71|49.41|50.01|49.59|49.64|50.03|50.15|50.24|50.21|49.29|49.44|49.41|50.13|50.22|50.23|49.59|49.47|50.19|50|49.93|50.1|50.15|49.87|49.96|50.09|49.65|49.31|49.03||49.05|48.75|49.05|49.1|48.53|48.35|47.81|47.28|47.095|46.49|46.75|46.95|47.24|46.37|45.61|46.44|46.01|47.68|47.14|47.86|48.43|48.89|48.63|49.51|49.57|48.87|48.82|48.55|48.77|48.24|48.94|48.68|49.05||49.4|49.31|49.4|49.64|49.53|49.16|49.3|49.19|49.3|48.74|49.23|49.75|50.02|49.64|49.4|49.66|49.76|49.71|49.3|49.29|49.2|48.79|48.76|48.97||49.01|48.83|47.93|47.74|47.58|47.47|46.43|46.76|46.25||45.88|46.19|45.62|46.15||46.01|45.76|46.03|45.5|45.05|45.05|45.38|46.47|46.45|46.34|46.3|46.18|46.11|46.13|46.18|46.7|46.73|46.49
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.35|90.33|90.21|87.88|87.89|87.61|87.63|87.38|87.61|87.98|86.91|84.91|84.05|83.66|82.53|82.66|83.35|84.32|83.64|83.44|84.07|84.94|86.6|86.64|86.12|86.99|87.68|87.26|86.03|86.36|85.53|84.89|84.15|85.07|86.3|86.25|85.55|85.72|87.05|87.4|87.25|89.05|89.31|89.57|90.07|90.33|89.42|89.94|90.71|90.1|90.24|90.63|90.95||91.87|92.02|92.6|92.69|91.41|90.47|89.82|91.3|90.12|90.42|89.98|89.99|91.02|91.73|92.94|93.11|93.97|93.67|93.85|94.14|93.29|93.31|93.62|95.44|96.58|96.7|95.92|95.74|95.54|95.54|95.97|95.55|96.97|97.35|96.92|97.09|97.39|95.56|93.75|93.07|92.7|92.12|93.81||94.89|95.41|94.09|94.36|94.23|93.28|93.35|94.98|95.36|95.53||96.9|96.95|96.15|96.01|95.16|94.18|94.34|93.4|95.66|94.91|95.44|94.39|93.15|93.78||94.95|93.77|93.57|94.95|96.84|96.74|96.17|96|95.64|96.37|95.8|95.84|95.86|95.88|96.44|96.43|95.45|95.67|95.17|95.92|95.78|95.84|94.75|95.14|96.47|96.32|95.47|95.13|95.74|95.05|95.32|95.84|94.33|93.67|93.565||93.62|93.43|93.94|93.91|93.68|93.03|91.98|90.84|90.97|90.47|90.6|90.12|90.23|89.31|88.02|88.635|86.8|89.1|87.81|87.77|88.42|88.88|88.56|89.83|90.13|88.89|88.58|88.2|89.12|88.01|89.68|89.31|89.61||90.93|90.63|91.36|91.74|91.54|90.38|91.09|90.98|91.78|91.26|92.34|92.93|92.66|91.63|91.09|91.7|92.01|92.02|91.38|91.6|91.11|90.38|90.68|90.85||90.34|89.77|88.76|87.81|87.44|86.9|84.65|85.67|84.36||83.76|84.8|83.22|84.03||84.01|83.93|84.77|84.01|84.08|84.6|85.36|88.14|88.13|86.9|86.55|86.57|85.93|85.95|86.57|87.93|87.85|86.83
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|77.82|77.48|77.52|76.29|76.42|75.2841|75.71|75.58|75.25|74.84|74.31|73.11|72.15|72.07|70.98|71.11|72.31|73.34|72.76|72.6599|73.51|73.83|74.8|75.08|74.34|74.94|75.2|74.74|74.31|74.04|73.14|73.03|72.45|73.45|73.24|73.34|72.92|72.95|74.09|73.89|73.92|75.1|76.03|76.08|76.03|76.85|76.12|75.92|76.36|75.78|75.55|75.77|76.67||76.91|76.76|76.92|76.58|75.54|74.94|74.52|75.55|74.59|74.81|74.09|74.23|74.51|75.1|75.94|75.33|75.59|75.53|76.04|76.53|76|76.13|76.3|77.69|78.05|78.03|77.11|77.61|77.73|77.34|77.04|77.13|77.61|77.63|76.97|76.76|76.85|75.92|74.94|74.41|74.85|75.04|75.65||75.97|76.06|75.15|75.03|75.11|74.25|74.88|75.49|74.92|75.37||75.91|76.19|75.25|74.77|74.28|73.73|73.68|73.16|74.67|74.57|74.71|73.74|72.95|73.39||73.69|72.82|72.61|73.04|73.69|73.91|73.81|73.23|72.71|72.92|72.8|72.92|72.89|72.5|72.86|72.83|71.43|71.72|72|72.44|72.79|72.56|71.17|70.88|71.82|71.77|71.54|71.8|71.64|71.53|71.54|71.61|70.38|70.32|70.48||70.81|70.32|70.48|70.59|70.06|69.3|68.71|67.69|67.81|67.79|67.64|67.35|68.05|67.03|66.58|67.09|65.85|66.47|65.51|65.39|65.96|66.8|66.64|67.72|67.38|66.35|65.88|66.06|66.38|66.05|67.06|66.76|67.01||68.07|68.3|69.03|69.03|69.07|68.2|67.98|68.48|69.33|68.18|68.74|69.38|68.46|67.96|67.19|68.07|68.01|67.34|67.39|67.48|67|65.9897|66.16|66.94||67.05|66.69|66.21|65.45|65.01|65.02|63.56|64.26|64||64.05|64.32|63.25|64.02||64.24|63.99|64.88|63.98|63.62|64.1|64.78|66.71|66.9|66.66|65.86|66.25|65.85|66.08|66.98|67.85|68.11|67.92
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|450.23|449.68|448.73|440.19|440.61|433.84|437.25|436.93|435.69|434.69|430.76|422.66|418.2|415.59|410.68|412.55|417.55|423.63|420.46|421.19|426.43|430.21|436.02|436.04|431.5|433.66|436.32|434.54|432.29|429.54|424.5|424.66|421.59|427.31|427.48|428.52|426.05|425.88|432.23|430.42|431.39|438.64|442.71|443.63|443.37|450.36|446.51|445.99|448.45|445.52|444.85|446.22|449.24||451.19|450.35|451.01|449.16|442.76|439.97|436.89|443.03|438.15|439.34|436.5|436.29|439.64|442.89|448.11|445.65|445.91|445.75|448.75|450.71|446.81|448.84|450.13|456.48|457.79|456.92|452.49|455.51|455.44|454.2|452.18|452.18|455.2|454.19|450.84|449.28|449.56|446.02|442.46|439.66|438.55|439.66|443.13||443.79|443.28|438.11|436.39|436.17|431.44|433.21|436.51|434.94|437.18||439.46|442.6|437.18|436.66|433.8|429.9|429.13|426.55|428.03|427.1|427.92|421.82|417.85|420.18||420.02|414.65|411.09|414.09|418.79|418.62|419.23|415.23|410.25|413.01|411.59|412.13|412.85|410.93|412.74|412.63|405.13|408.02|410.84|415.51|415.93|412.41|404.36|406.08|412.63|412.2|411.88|414.14|414.21|413.94|412.46|413.47|408.05|409.72|409.61||409.19|407.6|408.67|410.95|409.39|403.7|401.35|395.6|396.49|395.75|393.17|392.11|398.91|393.74|389.99|396.11|389.28|391.73|385.36|385.91|391.56|398.92|398.27|404.47|404.19|397.81|394.74|396.26|397.73|396.38|400.66|398.54|399.09||407.26|408.28|413.98|412.64|412.83|408.04|407.09|410.65|415.19|409.83|412.35|416.78|410.8|406.48|400.59|405.68|404.75|400.35|400.2|400.63|395.88|388.64|391.49|397.77||398.5|396.96|395.52|390.58|387.86|388.08|379.38|383.76|380.82||382.43|383.44|376.66|381.4||382.91|380.72|386.23|380.54|380.02|383.27|389.63|399.4|401.97|398.95|393.28|396.24|393.16|393.83|399.59|406.91|407.38|407.68
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.37|49.44|49.43|48.14|47.99|47.77|47.81|47.58|47.8|47.9|47.57|46.61|46.27|46.21|45.53|45.9|46.14|46.48|46.3|46.2|46.68|47.06|47.91|47.98|47.55|47.99|48.51|48.16|47.45|47.57|46.98|46.69|46.43|46.94|47.73|47.71|47.24|47.45|48.02|48.34|48.45|49.16|49.09|49.04|49.41|49.44|48.84|49.08|49.33|48.87|48.78|48.91|49.09||49.68|49.83|50.33|50.36|49.69|49.15|48.83|49.54|49.11|49.27|48.95|49|49.4|49.71|50.36|50.48|50.88|50.66|50.5|50.7|50.29|50.2|50.34|51.3|51.8|51.88|51.46|51.68|51.61|51.52|51.79|51.59|51.75|51.78|51.53|51.59|51.76|50.98|49.86|49.4|49.06|48.77|49.69||50.37|50.54|49.75|49.83|49.92|49.38|49.32|49.93|50.13|50.17||50.82|50.86|50.2|49.98|49.59|49.45|49.67|49.11|50.49|50.23|50.63|50.04|49.44|50||50.54|50.01|50.1|50.89|51.67|51.74|51.38|51.42|51.23|51.71|51.41|51.54|51.74|51.81|52.22|52.19|51.47|51.68|51.51|52.08|52.15|52.08|51.52|51.55|52.32|52.12|51.76|51.82|51.88|51.6|51.78|51.97|51.22|50.78|50.65||50.66|50.29|50.46|50.42|50.02|49.91|49.17|48.43|48.46|47.85|48.18|48.2|48.41|47.52|46.62|47.35|46.6|48.39|47.53|47.86|48.24|48.65|48.47|49.57|49.64|49.03|48.95|48.61|49.07|48.43|49.3|49.04|49.34||49.9|49.59|49.93|49.98|49.75|49.15|49.45|49.37|49.57|49.19|49.79|50.21|50.12|49.6|49.34|49.55|49.77|49.7|49.56|49.64|49.44|49.03|49.24|49.43||49.29|48.99|48.55|48.19|48.02|47.67|46.47|46.84|45.96||45.29|45.81|45.12|45.59||45.5|45.29|45.7|45.14|45.07|45.15|45.61|46.86|46.89|46.35|46.26|46.2|46.1|46.13|46.47|46.89|46.9|46.39
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.62|31.8|31.82|31.27|31.04|31.12|31.08|31.14|31.38|31.33|31.21|30.64|30.5|30.59|30.21|30.53|30.74|30.84|30.83|30.81|31.17|31.51|32.09|32|31.67|31.86|32.17|32|31.52|31.48|31.1|30.86|30.87|31.04|31.64|31.73|31.5|31.55|31.85|32.01|32.05|32.41|32.37|32.33|32.49|32.57|32.01|32.01|32|31.75|31.58|31.58|31.73||32.06|32|32.28|32.16|31.82|31.48|31.31|31.59|31.42|31.55|31.47|31.57|31.68|31.87|32.38|32.5|32.65|32.65|32.52|32.66|32.35|32.37|32.38|33.01|33.3|33.28|33.04|33.58|33.44|33.23|33.28|33.21|33.1|32.8|32.68|32.73|32.94|32.44|31.76|31.48|31.44|31.31|31.85||32.21|32.35|31.9|31.97|32.18|32|31.99|32.3|32.49|32.54||32.97|32.95|32.45|32.33|32.01|32.16|32.29|32.04|32.66|32.43|32.63|32.31|31.9|32.14||32.44|32.17|32.42|32.99|33.23|33.32|33.1|33.31|33.16|33.54|33.22|33.3|33.6|33.64|33.86|33.88|33.31|33.43|33.39|33.82|33.93|33.74|33.44|33.42|33.86|33.79|33.72|33.67|33.71|33.51|33.57|33.78|33.44|33.15|33.07||33.06|32.77|32.69|32.73|32.26|32.29|31.88|31.51|31.52|31.11|31.25|31.47|31.53|31.08|30.43|30.9|30.5|31.69|31.37|31.57|31.79|32.05|31.87|32.51|32.72|32.5|32.48|32.28|32.63|32.25|32.54|32.46|32.79||32.81|32.65|32.8|33.05|32.83|32.37|32.49|32.26|32.24|31.93|32.22|32.37|32.68|32.57|32.52|32.58|32.74|32.62|32.46|32.76|32.76|32.69|32.61|32.68||32.62|32.37|32|31.86|31.79|31.69|30.98|31.12|30.77||30.66|30.81|30.55|30.83||30.81|30.62|30.9|30.53|30.39|30.41|30.91|31.48|31.44|31.52|31.51|31.55|31.51|31.59|31.65|31.9|31.82|31.53
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.63|27.51|27.36|26.41|26.34|26.24|26.23|26.03|26.06|26.15|25.91|25.36|25.18|25.1|24.77|24.82|25.13|25.36|25.28|25.19|25.46|25.47|25.92|25.94|25.68|26.08|26.43|26.32|25.91|26.09|25.71|25.69|25.49|25.74|26.2|26.12|25.86|25.97|26.44|26.71|26.68|27.04|27.05|27.13|27.33|27.25|27.08|27.21|27.44|27.11|27.09|27.23|27.29||27.61|27.92|28.04|28.09|27.62|27.38|27.2|27.65|27.54|27.59|27.44|27.5|27.69|27.8|28.12|28.11|28.36|28.18|28.08|28.46|28.23|28.16|28.32|28.9|29.32|29.42|29.04|28.96|28.99|28.94|29.1|29.03|29.22|29.34|29.27|29.21|29.37|28.87|28.19|27.89|27.68|27.39|27.96||28.43|28.57|28.07|28.21|28.2|27.9|27.93|28.35|28.39|28.45||28.91|28.93|28.56|28.39|28.14|27.76|27.98|27.63|28.51|28.42|28.61|28.43|27.98|28.43||28.58|28.29|28.36|28.83|29.21|29.32|29.08|28.96|28.78|28.98|28.85|28.96|29.21|29.24|29.43|29.5|29.08|29.2|29.04|29.43|29.41|29.29|29.08|28.99|29.36|29.26|28.99|29.19|29.2|28.98|29.14|29.17|28.82|28.65|28.59||28.58|28.37|28.66|28.53|28.46|28.38|27.88|27.5|27.47|27.11|27.43|27.43|27.48|26.88|26.44|26.8|26.46|27.44|26.95|27.3|27.53|27.74|27.56|28.09|27.94|27.39|27.49|27.29|27.48|27.04|27.79|27.55|27.68||28.15|28.05|28.17|28.13|28.03|27.77|28.13|28.12|28.13|28.08|28.42|28.87|28.52|28.04|27.85|27.99|28.01|28.01|27.83|27.87|27.77|27.51|27.7|27.81||27.79|27.77|27.31|26.98|26.71|26.36|25.71|25.87|25.15||24.73|25.05|24.59|24.81||24.73|24.66|24.92|24.65|24.6|24.6|24.86|25.68|25.7|25.29|25.26|25.25|25.17|25.08|25.39|25.74|25.58|25.39
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.31|39.69|39.36|38.34|38.35|38.08|38.44|38.7|38.77|38.46|37.69|37.04|36.7|36.91|36.53|36.56|36.74|37.23|36.76|36.79|37.24|37.46|38.04|38.14|37.86|38|38.43|38.19|37.65|37.83|37.29|37.15|37.26|37.76|37.95|37.92|37.82|37.76|38.3|38.47|38.02|38.69|38.85|39.08|39.13|39.28|39.02|39.07|39.19|38.71|38.63|39.09|39.31||39.63|39.17|39.66|39.79|39.29|38.91|38.87|39.02|38.41|38.49|38.4|38.66|38.57|38.92|39.37|39.56|40.15|40.09|39.99|40.48|40.54|40.59|40.43|41.42|41.95|41.93|40.94|41.45|41.21|40.87|40.32|40.38|40.68|40.76|41.06|41.01|41.24|40.71|39.82|39.42|39.39|38.95|39.76||40|39.56|39.25|39.46|39.7|39.3|39.17|39.75|39.89|40.08||40.88|41.02|40.64|40.34|39.94|39.86|39.68|39.4|39.88|39.53|39.54|38.87|38.19|38.55||39|38.32|38.4|38.69|39.3|38.98|38.95|39.16|38.98|39.26|38.55|39.01|39.15|39.17|39.41|39.39|38.87|38.56|38.62|39|39.13|38.93|38.41|38.19|38.92|39.01|39.38|39.44|39.84|39.89|39.72|39.93|39.39|39.67|39.43||39.39|39.23|39.54|39.54|39.46|39.51|39.12|39.01|38.46|38.67|38.77|38.24|38.09|37.75|37.61|37.84|37.27|37.92|37.9|37.84|38.04|38.9|38.74|39.4|39.54|39.19|39.05|38.23|38.5|38.3|39.18|38.99|39.18||39.68|40.12|40.11|40.45|40.52|40.19|40.58|40.39|40.44|40.28|40.88|41.62|41.87|41.36|41.45|42.3|42.5|42.1|42.06|42.03|41.73|41.1|40.79|41.07||41.3|41.03|40.83|40.66|40.37|40.07|39.25|39.37|38.22||37.9|38.43|37.8|38.36||37.8|37.85|38.19|37.85|37.86|37.83|37.72|38.61|38.59|38.9|39.02|39.28|38.81|39.04|39.09|39.54|39.39|39.52
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.6|27.78|27.67|26.97|26.99|26.77|27.05|27.19|27.26|27.01|26.49|26.03|25.8|25.96|25.62|25.6|25.76|26.19|25.82|25.84|26.12|26.24|26.66|26.78|26.65|26.7|27.08|26.9|26.51|26.61|26.22|26.16|26.19|26.57|26.67|26.66|26.61|26.52|26.96|27.19|26.9|27.39|27.52|27.69|27.75|27.83|27.68|27.71|27.81|27.47|27.41|27.75|27.95||28.2|27.87|28.22|28.35|27.97|27.72|27.69|27.79|27.38|27.45|27.31|27.5|27.47|27.7|28.03|28.17|28.62|28.55|28.46|28.84|28.88|28.84|28.73|29.46|29.84|29.81|29.09|29.45|29.23|29.08|28.61|28.66|28.96|29.04|29.2|29.14|29.28|28.85|28.27|27.94|27.84|27.49|28.02||28.25|27.95|27.68|27.83|28.02|27.73|27.77|28.21|28.26|28.45||29.04|29.16|28.85|28.72|28.43|28.35|28.18|28.01|28.12|27.88|27.92|27.43|26.98|27.21||27.52|27.02|27.04|27.21|27.62|27.4|27.3595|27.53|27.38|27.55|27.04|27.35|27.39|27.34|27.54|27.54|27.25|27.02|27.07|27.32|27.42|27.27|26.84|26.67|27.31|27.35|27.61|27.66|27.96|28.02|27.9|28.06|27.68|27.89|27.71||27.68|27.55|27.81|27.88|27.84|27.86|27.51|27.41|27.04|27.16|27.2|26.81|26.77|26.51|26.44|26.65|26.2|26.71|26.67|26.7|26.78|27.4|27.3|27.81|27.87|27.6|27.49|26.95|27.11|27.01|27.69|27.5|27.64||28|28.31|28.32|28.57|28.63|28.4|28.72|28.6|28.67|28.58|28.99|29.62|29.77|29.3|29.35|29.93|30.06|29.74|29.73|29.74|29.5|29.15|28.87|29.09||29.3|29.13|28.86|28.74|28.57|28.33|27.72|27.82|26.96||26.68|27.16|26.7|27.18||26.74|26.83|27.07|26.83|26.89|26.79|26.76|27.5|27.47|27.19|27.36|27.56|27.24|27.35|27.38|27.77|27.61|27.77
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|61.39|61.18|61.64|60.44|60.47|59.89|59.64|60.64|61.2|62|60.95|59.97|58.96|58.25|57.82|57.34|58.13|58.36|57.99|58.13|58.52|58.95|59.89|59.77|59.58|60.33|60.18|60.33|59.55|59.38|59.23|58.09|58.73|59.77|60.29|61.15|61.03|60.77|61.72|61.8|61.63|62.6|63.45|63.14|62.99|63.34|62.28|62.31|62.32|61.61|62.23|62.23|62.07||62.04|61.64|60.99|61.1|60.68|59.97|59.66|60.45|59.66|59.37|59.32|59.17|59.42|60.17|60.82|61.37|61.47|61.21|61.75|62.3|61.78|61.19|61.49|62.67|63.42|63.7|63.34|62.83|62.58|62.5|62.41|62.48|63.32|63.31|62.45|62.42|63.18|62.25|61.82|61.55|61.64|60.77|61.58||62.09|61.9|61.51|61.82|61.14|60.91|60.91|62.45|62.97|62.23||63.1|63.71|63.8|63.51|62.61|62.22|61.52|61|63.04|61.78|62|60.83|59.34|59.86||60.25|60.05|59.71|60.35|61.23|60.96|60.86|60.85|60.44|60.56|60.2|59.91|59.74|60.04|59.4|59.53|58.74|58.63|58.28|58.77|58.84|59.31|58.36|58.57|58.98|59.01|58.68|58.49|58.96|58.61|58.44|58.88|58.07|57.88|57.69||57.81|58.06|58.94|58.96|58.69|57.98|57.71|57.49|57.38|57.13|56.96|56.71|56.87|56.52|55.71|56.06|54.94|56.08|56.24|56.78|57.47|57.57|56.87|57.38|57.38|56.09|56.03|55.94|56.15|55.62|56.46|55.9|56.32||57.02|57.04|57.23|57.8|58.09|58.12|57.79|57.73|58.37|57.53|58.06|58.73|58.87|58.67|58.47|58.82|58.66|58.78|58.08|57.69|57.85|57.2|57.23|57.31||56.77|56.53|55.2|54.76|54.89|54.77|53.43|54.16|54.7||54.44|54.87|53.87|54.52||54.77|54.73|54.89|54.97|54.2|54.55|54.51|55.87|55.92|55.25|55.26|55.09|54.75|54.59|54.76|55.93|56.18|55.8
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|26.1|27.21|26.58|26.02|25.68|25.76|26.12|26.31|26.43|26.35|25.75|25.48|25.52|25.94|25.67|25.58|25.53|26.06|25.25|25.03|25.56|26.01|26.45|26.65|26.48|26.68|27.15|26.89|26.22|26.23|25.69|25.53|25.75|26.37|26.53|26.26|26.41|26.35|26.72|27.14|26.21|26.79|26.98|27.05|27.18|27.3|27.07|27.3|27.24|26.88|26.92|27.71|27.63||28.04|27.4|27.76|27.95|27.41|26.77|26.82|26.7|26.14|26.15|26.19|26.85|26.65|27.21|27.66|27.92|28.83|28.6|28.48|29.02|29.13|29.55|28.77|29.68|30.42|30.08|28.5|28.97|28.56|28.21|27.62|27.6|27.7|27.52|28.15|28.29|28.8|28.16|27.34|27.16|27.18|26.6|27.39||27.71|27.19|26.94|27.37|27.6|27.01|26.87|27.44|27.5|27.67||28.91|29.08|28.45|28.07|27.75|27.82|27.79|27.5|27.99|27.39|27.43|26.63|25.97|26.04||26.83|26.39|26.94|27.49|28.35|27.9|28.05|28.44|28.74|29.04|27.79|28.54|28.24|28.44|28.89|28.67|28.3|27.56|27.69|28.22|28.33|28.19|27.8|27.35|28.11|28.4|28.82|29.01|29.37|29.49|28.71|29.07|28.41|29.21|29.19||29.29|28.93|29.27|29.4|29.53|29.91|29.41|29.4|28.24|28.83|28.95|28.07|27.98|27.59|27.61|27.68|27.33|27.72|27.54|27.37|27.39|28.44|28.75|29.28|29.61|29.65|29.12|27.96|28.28|27.91|28.78|28.94|29.19||29.53|30.14|30.12|30.36|30.64|30.14|31.02|30.45|30.88|30.62|31.09|31.87|32.51|31.8|32|33.23|33.29|32.86|32.79|32.85|32.49|31.7|31.08|31.39||32.09|31.64|31.91|31.59|31.2|31.2|31.12|31.19|29.32||28.3|29.01|28.16|29.12||27.8|27.96|28.13|27.36|27.78|27.94|27.86|28.54|28.36|28.61|28.95|29.1|28.18|28.8|28.44|28.53|27.74|28.16
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.67|33.6|33.38|32.33|32.4|31.81|31.98|32.24|32.02|31.9|31.54|30.66|29.77|29.52|29.93|30.49|29.92|30.23|29.81|29.94|30.1|30.11|30.64|30.77|30.23|30.13|30.74|30.61|29.79|29.35|29.1|29.21|29.14|30.07|30.67|30.46|30.06|30.43|31|31.17|31.2|32.29|32.04|32.26|32.26|32.4|31.8|31.45|31.33|30.58|30.16|30.76|31.16||31.44|30.85|31.83|32.14|31.69|31.31|31.58|31.92|30.89|30.22|30.54|30.32|30.52|30.62|30.94|31.57|31.79|31.64|31.89|32.02|32.06|32.29|32.97|33.22|33.87|33.39|33.08|34.11|33.82|33.69|33.02|32.32|32.27|32.21|32.33|32.25|32.67|32.02|31.7|31.67|32.02|31.26|32.35||32.83|32.43|32.19|31.73|32.29|32.63|32.69|32.78|33.17|32.72||32.32|32.66|32.44|31.57|31.72|31.6|31.03|30.81|31.35|30.75|30.59|29.72|28.82|29.12||29.94|29.44|29.62|29.81|29.87|29.89|29.93|29.99|29.57|30.15|29.8|29.56|29.35|29.04|28.66|28.76|27.67|27.59|27.33|28.04|28.27|28|27.44|27.61|28.01|27.7|27.99|27.77|29.01|29.21|29.36|29.32|29.39|28.8|27.35||27.09|27.21|27.32|27.29|27.38|27.67|27.01|26.68|26.08|25.67|25.26|26.1|26.25|26.19|26.38|26.85|26.3|26.65|26.6|27.02|27.71|28.19|27.34|27.68|27.25|27.06|27.49|27.27|27.64|27.69|28.55|28.2|28.21||28.69|28.64|28.53|28.31|28.55|28.1|27.81|28.55|28.09|28.51|28.62|29.46|29.99|30.34|29.65|29.82|30.59|30.48|29.72|29.18|29.18|29.52|29.37|29.6||29.51|29.73|29.48|28.82|28.09|28.3|27.25|26.34|25.89||27.97|28.16|28.42|27.83||28.79|28.21|28.01|27.8|26.78|26.21|26.36|26.47|26.5|29.12|29.94|29.97|30.52|30.73|30.25|31.32|31.22|31.48
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|37.53|37.5|37.62|37.12|36.94|36.53|36.82|36.73|36.65|36.64|36.35|35.97|35.87|35.9|35.64|35.41|35.74|36.18|36.05|36.53|36.92|36.82|37.28|37.25|36.84|36.81|37.02|36.95|36.5|37.02|36.7|36.48|36.59|36.7|36.76|36.75|36.9|36.7|36.95|36.78|36.74|37.16|37.31|37.44|37.45|37.76|37.43|37.21|37.92|37.56|37.2|36.85|37.16||36.69|36.2|36.3|36.32|36.02|35.83|35.92|36.3|35.65|35.65|35.41|35.41|35.45|35.32|35.57|35.8|35.91|35.89|35.75|35.9|35.8|35.56|35.57|36.42|36.58|36.18|35.87|36.27|36.11|35.96|35.8|35.9|35.93|35.83|35.85|35.61|35.52|35.61|35.3|35.11|35|34.94|34.97||34.98|34.8|34.49|34.53|34.31|34.08|34.02|34.49|34.59|34.5||34.53|34.52|34.4|34.15|33.89|33.65|33.74|33.78|33.57|33.53|33.59|33.42|33.12|33.14||33.33|32.88|32.72|32.64|32.78|32.56|32.65|32.96|33.01|33.17|32.81|33.06|33.3|33.09|33.27|33.23|33.14|32.96|33.08|33.03|33.05|32.76|32.4|32.2|32.33|32.04|32.16|32.11|32.14|32.18|32.28|32.4|32.23|32.17|32||31.96|31.82|31.79|31.73|31.54|31.35|31.22|30.87|31.06|31.05|31.28|31.1|31.19|31.26|31.21|31.37|31.01|31.54|31.45|31.96|32.17|32.51|32.24|32.44|32.38|31.78|31.73|31.21|31.43|31.5|31.84|31.6|31.92||32.27|32.29|32.2|31.92|31.96|32.11|32.06|32.15|31.84|32|32.07|32.36|32.31|32.86|32.48|32.56|33.13|33.06|33.25|33.66|33.86|33.68|33.46|33.41||33.58|33.43|33.3|33.14|33.01|32.99|32.55|32.68|32.89||32.59|32.73|32.36|32.37||31.58|32.22|32.63|33|32.99|32.84|32.96|33.57|33.57|33.26|33.12|33.65|33.45|33.39|33.75|34.05|34.06|33.97
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.98|22.19|22.19|21.49|21.38|21.4|21.52|21.47|21.72|21.81|21.55|21.12|20.74|20.8|20.55|20.61|20.65|20.92|20.67|20.63|20.99|21.23|21.58|21.49|21.16|21.22|21.73|21.73|21.46|21.42|21.09|20.9|20.79|21.07|21.51|21.63|21.25|21.34|21.62|21.64|21.35|22.05|22.16|22.17|22.24|22.33|21.9|22|22.05|21.7|21.75|21.86|22.05||22.25|22.21|22.25|22.12|21.71|21.52|21.36|21.75|21.4|21.51|21.46|21.44|21.63|21.87|22.14|22.25|22.44|22.45|22.41|22.56|22.47|22.34|22.34|22.9|23.36|23.13|23.25|23.47|23.4|23.18|23.14|23.22|23.19|23.29|23.2|23.3|23.43|22.83|22.3|21.99|22.1|21.92|22.48||22.67|22.55|22.34|22.22|22.36|22.18|22.16|22.72|23.21|23.29||23.33|23.23|22.81|22.73|22.45|22.36|22.38|22.05|22.7|22.55|22.71|22.37|21.87|22.25||22.42|22.06|22.28|22.72|23|23|22.82|22.92|22.73|23.15|22.89|22.98|23.24|23.17|23.31|23.3|22.66|22.68|22.85|23.07|23.14|23.12|22.84|22.91|23.33|23.25|23.5|23.48|23.55|23.45|23.46|23.69|23.38|23.25|23.05||23.09|23.09|23.15|23.33|22.94|22.85|22.56|22.35|22.14|22.02|22.04|22.14|22.26|22.18|21.97|22.1|21.84|22.42|22.11|22.25|22.65|22.92|22.74|23.25|23.48|23.1|23.09|22.88|23.01|22.92|23.36|23.35|23.46||23.69|23.84|23.94|24.43|24.47|24.17|24.28|24.35|24.54|24.3|24.53|24.94|25.12|24.86|24.69|24.94|25.02|24.86|24.62|24.55|24.38|24.06|23.86|24.13||24.01|23.83|23.36|23.04|23.01|23.02|22.23|22.55|21.97||22.23|22.35|22.11|22.41||22.32|22.03|22.4|22.05|22.19|22.21|22.3|23.04|23.1|23.22|23.17|23.2|23.1|23.06|23.18|23.64|23.73|23.69
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.095|17.11|17.11|16.62|16.59|16.55|16.55|16.7132|16.86|16.96|16.8|16.32|16.06|16.07|15.86|16.08|16.1044|16.15|16.07|16.07|16.2241|16.3|16.63|16.67|16.52|16.56|16.85|16.76|16.5|16.44|16.32|16.14|16.11|16.29|16.71|16.83|16.82|17.01|17.29|17.3|17.27|17.63|17.62|17.7|17.92|17.98|17.65|17.62|17.56|17.4|17.38|17.42|17.57||17.74|17.67|17.75|17.73|17.51|17.37|17.29|17.42|17.24|17.23|17.24|17.2|17.26|17.33|17.62|17.76|17.78|17.75|17.73|17.81|17.745|17.72|17.8447|18.185|18.41|18.33|18.3|18.47|18.48|18.47|18.46|18.44|18.42|18.35|18.18|18.22|18.38|18.085|17.83|17.71|17.7251|17.73|18.01||18.1645|18.05|17.9|17.79|17.79|17.71|17.54|17.76|17.8353|17.7947||18.13|18.16|18|18.03|17.98|18.04|18.06|17.96|17.9848|17.875|17.9546|17.68|17.43|17.54||17.63|17.51|17.69|17.915|18.0451|18.0427|18.01|18.11|18.07|18.32|18.13|18.17|18.325|18.325|18.31|18.295|17.9|17.99|17.9644|18.16|18.22|18.15|17.95|18.07|18.29|18.28|18.23|18.28|18.34|18.4|18.4|18.47|18.28|18.225|18.07||18.05|17.99|17.95|17.935|17.83|17.72|17.525|17.34|17.26|17.04|16.94|16.9698|17.09|17.02|16.97|17.1|16.94|17.25|17.1|17.06|17.28|17.49|17.41|17.69|17.71|17.48|17.38|17.39|17.52|17.48|17.63|17.62|17.68||17.82|17.7853|17.88|17.9|17.89|17.715|17.64|17.76|17.78|17.7|17.79|17.9423|18.02|18.06|17.875|17.98|17.96|17.877|17.9|17.93|17.875|17.71|17.715|17.84||17.77|17.7|17.57|17.39|17.28|17.23|16.835|16.99|16.69||16.72|16.76|16.51|16.76||16.755|16.58|16.84|16.54|16.35|16.5418|16.72|17.09|17.13|16.98|17.01|17.02|16.9909|16.99|17.08|17.33|17.47|17.34
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|62.9|63.02|62.83|61.69|61.81|61.06|61.62|61.68|61.82|61.89|61.45|60.23|59.89|59.55|58.89|59.71|60.16|60.52|60.18|60.63|61.19|61.69|62.23|62.1|61.58|61.48|61.8|61.71|61.41|60.82|60.35|60.5|60.46|61.03|61.49|61.75|61.47|61.49|62.3|62.26|62.43|63.35|63.61|63.78|63.74|64.35|63.65|63.67|63.67|63.57|63.37|63.46|63.81||64.22|64.05|64.29|64.12|63.52|63.19|62.94|63.45|63.04|63.39|63.36|63.2|63.38|63.76|64.53|64.46|64.27|64.31|64.49|64.64|64.16|64.57|64.76|65.28|65.53|65.41|65.08|65.5|65.5|65.66|65.27|65.11|64.76|64.37|63.9|63.91|64.08|63.87|63.57|63.06|62.8|62.98|63.58||63.77|63.6|63.03|62.55|62.67|62.25|62.2|62.72|62.82|62.87||63.43|63.54|62.79|62.85|62.5|62.24|62.28|62.07|61.7|61.62|61.82|60.74|60.39|60.66||60.83|60.41|60.35|61.02|61.37|61.47|61.49|61.23|60.57|61.33|61.2|61.19|61.51|61.5|61.74|61.86|60.75|61.21|61.77|62.71|62.76|62.2|61.45|62.02|62.79|62.75|62.71|63.08|63.1|63.03|62.79|62.87|62.39|62.51|62.36||62.24|62.16|61.9|62.33|61.86|61.16|60.86|60.12|60.08|59.94|59.37|59.53|60.62|60.08|59.37|60.18|59.51|60.12|59.41|59.71|60.45|61.5|61.53|62.58|62.47|61.73|61.31|61.49|61.83|61.76|62.2|61.89|62.19||63.25|63.29|63.86|63.89|64.16|63.54|62.91|63.35|63.83|63.31|63.56|63.9|63.81|63.6|62.8|63.36|63.54|63.12|63.08|63.03|62.63|61.82|62.2|63.4||63.62|63.49|63.33|62.83|62.59|62.96|61.6|62.07|61.7||61.95|62.13|61.42|62.15||62.02|61.81|62.41|61.58|61.49|61.79|62.52|63.73|63.97|63.63|62.7|63.24|62.82|62.76|63.51|64.57|64.59|64.63
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|158.925|159.07|159.225|159.075|158.565|158.965|156.75|159.48|160.55|162.88|160.86|159.095|156.8|153.825|154.04|153.665|155.365|154.795|153.86|154.77|156.76|158.125|159.51|159.44|159.785|161.49|159.54|160.305|158.245|157.415|157.76|154.945|157.61|160.355|160.89|162.7|163.625|162.44|163.945|164.045|163.315|166.06|167.23|166.005|166.725|167.21|163.37|163.51|163.11|162.285|163.66|163.505|163.325|162.755|161.56|159.64|157.01|158.07|157.955|156.3|155.89|157.04|155.32|153.05|153.605|153.775|154.51|155.365|156.78|157.645|158.41|156.935|158.315|159.345|158.41|157.31|158.46|160.82|162.245|163.355|162.475|159.49|159.595|159.065|158.235|158.03|159.24|158.82|156.235|156.71|158.66|158.285|157.89|157.585|158.285|156.735|159.535|159.3|160.355|159.64|159.1|159.53|156.71|157.15|157.485|160.645|161.605|160.76|161.465|163.38|163.435|166.09|166.215|163.675|162.845|159.9|161.21|164.37|161.325|161.22|157.645|154.67|155.775|156.405|157.08|156.075|155.42|157.065|158.335|157.05|157.67|156.705|155.585|155.39|154.765|153.16|151.98|153|150.61|150.6|149.45|148.39|147.42||148.27|149.815|148.14|149.7|149.17|149.665|149.61|149.045|150.115|149.475|148.65|148.645|147.94|148|||147.76|148.555|150.28|150.625|150.805|148.99|148.93|148.26|148.345|148.09|147.475|147.035|146.965|147.28|146.435|146.985|145.28|146.08|147.07|150.43|153.145|152.345|151.235|150.505|150.535|147.355|146.96|147.545|148.05|147.18|148.075|147.42|148.01|149.265|148.96|149.475|149.42|150.155|150.71|151.92|151.4|150.465|151.085|149.645|150.33|150.74|149.465|150.235|150.96|151.295|150.335|150.185|149.53|148.5|148.525|147.915|148.68|148.25|146.005|146.405|145.065|143.185|142.145|143.965|143.415|141.79|143.54|145.21|145.16|142.895|143.62|142.68|143.195||144.065|144.255|144.975|145.48|143.135|143.475|143.155|147.785|147.735|145.725|147.045|145.22|145.405|145.22|146.215|148.01|149.095|148.615
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.62|38.85|38.68|37.67|37.51|37.35|37.51|37.81|38.04|38.02|37.53|36.94|36.46|36.54|36.36|36.52|36.54|36.78|36.45|36.64|37.08|37.23|37.76|37.89|37.45|37.47|37.72|37.72|37.17|37.14|36.65|36.52|36.7|37.25|37.48|37.51|37.23|37.24|37.85|39.15|38.86|39.53|39.49|39.59|39.54|39.64|39.07|39|39.24|38.96|38.76|39.09|39.18||39.12|38.69|39.11|39.29|38.9|38.43|38.33|38.5|37.75|37.7|37.63|37.7|37.76|37.93|38.23|38.58|38.86|38.98|38.99|39.2|39.12|39.04|39.3|40.21|40.83|40.82|40.09|40.72|40.62|40.14|39.39|39.16|39.34|39.4|39.43|39.32|39.35|38.79|38.06|37.69|37.81|37.56|38.27||38.75|38.27|38.11|38.12|38.43|38.27|38.85|39.46|39.67|39.44||39.96|40.14|39.87|39.62|39.46|39.53|39.32|38.9|38.75|38.45|38.46|37.82|37.3|37.64||37.9|37.42|37.61|37.85|38.25|38.33|38.29|38.27|38.07|38.43|37.84|38.12|38.52|38.75|38.81|38.63|38.01|37.78|37.75|38.05|38.25|38.03|37.57|37.51|38.15|38.07|38.47|38.43|38.93|38.89|38.82|38.9|38.55|38.5|37.76||37.75|37.83|38.1|38.11|37.86|37.94|37.51|37.39|37.17|37.29|37.37|37.34|37.17|37.05|36.92|36.92|36.61|37.19|37.22|37.12|37.3|37.92|37.71|38.16|38.27|37.87|37.74|36.99|37.25|37.11|37.84|37.49|37.61||37.68|37.65|37.68|37.99|37.99|37.68|37.86|37.9|37.84|37.69|38|38.76|39.03|38.72|38.61|39.15|39.4|39.17|39.02|38.94|38.65|38.15|37.95|38.12||38.17|38.15|37.83|37.53|37.27|37.17|36.17|36.2|35.59||35.64|35.99|35.51|36.1||35.76|35.86|36.05|35.74|35.61|35.7|35.73|36.3|36.38|36.38|36.45|36.33|36.39|36.47|36.65|37.01|37.012|37.16
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.9|29.29|29.25|27.78|27.79|27.55|27.81|28.02|28.31|28.5|27.87|27.08|26.89|26.78|26.55|26.8|26.59|26.86|26.78|27.02|27.35|27.7|28.26|27.88|27.46|27.68|28.18|28.09|27.86|27.61|27.4825|27.42|27.42|27.78|28.2|28.32|28.08|27.79|28.23|28.14|28.31|28.62|28.76|28.8|28.9|29.11|28.61|28.79|28.74|28.82|28.79|29.02|29.15||29.92|29.58|29.66|29.59|29.23|28.95|28.99|29.16|28.91|29.12|29.28|29.17|29.32|29.62|30.03|30.12|30.08|30.23|30.37|30.55|30.32|30.32|30.33|30.52|30.65|30.44|30.22|30.56|30.21|30.29|29.94|30.15|30.19|29.98|29.49|29.28|29.61|29.39|29.11|28.79|28.53|28.25|28.64||29.02|28.79|28.86|28.38|28.39|27.98|27.78|28.27|28.63|28.66||28.88|29|28.78|29.05|28.81|28.76|29.02|29.16|28.36|27.49|27.98|26.8|26.6|26.96||27.12|26.87|27.09|27.58|27.51|27.31|27.55|27.38|26.65|27.08|26.81|26.82|27.01|26.99|27.19|27.34|26.66|27.11|27.21|27.76|27.84|27.63|27.14|27.47|28.13|28.19|28.24|28.43|28.28|28.47|28.28|28.43|28.3|28.51|28.19||27.9|27.86|28.04|28.56|28.56|28.08|28.16|27.88|27.89|27.71|27.3|27.61|28.4|27.88|27.53|28.44|28|28.44|28.04|28.85|29.6|30.36|30.34|30.7|31.26|30.91|30.8566|30.77|30.74|30.73|30.92|30.76|30.71||31.57|31.38|31.57|31.23|31.41|30.99|30.86|31.3|31.79|31.63|32.13|32.1|31.6|31.21|30.42|30.64|30.51|30.42|30.3|30.4|30.09|29.7|29.96|30.38||30.42|30.29|29.97|29.6|29.3|29.35|28.58|28.82|28.49||28.44|28.59|28.09|28.7||28.66|28.51|28.86|28.41|28.27|28.46|28.71|29.36|29.63|29.57|29.31|29.55|29.42|29.56|29.78|30.46|30.38|30.5
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|53.7596|54.55|54.5961|52.19|52.1388|51.9988|51.85|51.589|51.9209|52.62|51.6137|50.25|50.0941|49.7538|48.87|48.8144|48.64|49.7829|49.7246|49.7327|50.0804|50.35|51.4461|51.3929|50.92|51.8|52.33|52.161|51.3458|51.4926|50.7816|50.29|50.51|51.3507|52.47|52.09|51.63|51.7336|52.49|53.5733|53.6|54.0919|53.9612|53.8938|54.2298|54.5593|54|54.2347|54.6566|53.9491|53.9925|54.4882|54.6583||55.0974|55.3091|55.49|55.35|54.5463|53.9764|53.57|54.4556|54.1765|54.3333|54.5935|55.0038|55.2965|55.5414|56.2793|56.1807|56.4592|56.7263|56.5306|57.0387|56.6268|56.4029|56.4356|57.4162|57.7824|57.4772|57.33|58.0953|57.9764|57.5865|57.6746|58.0509|58.5304|58.23|57.827|58.0211|58.7834|57.9707|56.48|55.67|55.58|54.634|55.29||56.1071|55.8417|55.16|55.2356|55.2326|54.91|56.3773|57.2644|57.8405|57.8537||58.94|59.1758|58.8053|58.7851|58.2089|58.0049|58.0243|57.35|57.3834|57.4697|57.73|56.925|56.2502|56.6319||56.87|56.61|57.0705|58.0614|58.5318|58.78|58.4264|58.7053|58.6012|59.5|58.8681|59.29|59.59|59.76|60.3788|60.5394|59.4711|59.7316|59.8|60.38|60.41|60.1918|59.25|58.7535|59.8763|59.7404|59.5818|60.0049|60.38|60.1872|60.0304|60.1695|59.0868|58.6814|58.18||58.27|57.68|58.8775|58.69|58.3085|58.3338|57.03|56.2622|56.421|56.5082|57.09|57.3099|57.7175|56.6638|56.0538|56.7905|56.3362|58.5457|57.4733|58.15|58.55|59.2804|58.86|60.44|60.745|59.9884|60.07|59.6078|59.9505|58.58|59.5|58.6329|59.3771||60.0836|59.6739|59.9587|60.4616|60.0846|59.4095|59.8412|59.72|59.8|59.6234|60.2582|61.1218|60.7102|59.2591|59.2358|59.785|59.57|59.3356|59.4954|59.64|59.32|58.5501|58.9436|58.8448||58.88|58.68|57.72|57.3569|57.3106|56.99|55.57|56.07|55.2866||54.7157|55.06|54.0502|54.48||54.44|54.3713|54.84|53.87|53.8275|54.075|54.7301|56.0594|56.095|55.2543|55.1601|54.9594|54.7427|54.83|55.6219|56.4454|56.11|55.23
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.05|47.21|47.06|45.78|45.82|45.57|45.98|46.1539|46.23|45.99|45.23|44.5|44.08|44.21|43.82|43.96|44.16|44.48|44.05|44.09|44.7|44.82|45.6|45.89|45.68|45.82|46.15|46.37|45.72|45.94|45.37|45.36|45.5|46.07|46.26|46.37|46.01|46.09|46.71|47.55|47.13|47.81|47.85|48.04|48.05|48.21|47.8|47.87|48.04|47.62|47.46|47.79|47.95||48|47.84|48.35|48.5|47.87|47.58|47.5|47.81|47.03|46.98|46.77|47.04|46.88|47.04|47.16|47.56|47.93|48.18|48.18|48.51|48.39|47.95|47.95|48.99|49.8|49.91|48.95|49.39|49.3|49.01|48.34|48.24|48.35|48.65|48.64|48.39|48.49|47.85|47.13|46.65|46.51|46.15|46.91||46.97|46.53|45.93|45.98|46.16|46.08|46.8|47.6|47.88|47.82||48.48|48.6|48.1997|47.94|47.615|47.77|47.42|47.04|47.03|46.9|46.78|46.31|45.65|45.8101||45.88|45.36|45.49|45.662|46.18|45.88|45.84|45.81|45.58|46.02|45.54|45.96|46.43|46.5|46.7|46.61|46.26|45.93|45.86|45.98|46.17|45.94|45.39|45.15|46.06|46.05|46.46|46.37|46.76|46.73|46.69|46.92|46.43|46.17|45.79||45.7|45.63|46.2|46.01|45.79|45.8|45.43|45.33|45.02|45.22|45.33|45.04|44.83|44.59|44.36|44.48|44.26|44.87|44.95|45.03|45.49|45.98|45.76|46.31|46.51|46|45.88|45.16|45.33|45.28|46.08|45.63|45.79||45.85|45.98|45.99|46.22|46.38|46|46.23|46.31|46.53|46.36|46.67|47.54|47.58|47.09|46.57|47.38|47.42|47.31|47.19|47.21|46.98|46.48|46.17|46.27||46.22|46.2|45.95|45.82|45.5|45.32|44.24|44.68|43.98||43.99|44.47|43.84|44.62||44.22|44.11|44.45|44.18|44.22|44.09|43.89|44.7|44.75|44.56|44.43|44.7|44.4|44.42|44.59|44.97|44.85|44.91
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|175.88|178.77|178.46|169.17|169.11|167.24|169.87|171.7|172.31|174.49|169.87|165.46|164.52|163.11|162.21|164.14|163.72|166.47|165.03|166.44|168.62|171.35|174.95|173.02|170.27|171.7|175.67|175.97|174|173|171.35|171.22|171.14|174.07|176.74|177.58|175.99|174.36|177.46|176.67|177.07|179.86|181.68|182.39|183.61|185.55|182.97|184.18|184.36|183.92|184.33|186.13|186.83||190.85|188.61|188.94|188.23|185.64|184|183.22|185.79|183.83|184.38|184.65|183.65|185.84|188.14|190.66|190.99|190.72|191.57|193.08|194.3|194.17|194.56|195.11|197.8|198.71|196.43|193.92|196.46|194.92|194.94|194.46|195.08|196.8|195.97|193.58|191.53|193.42|191.87|189.8|187.87|184.71|182.78|185.78||187.65|187.27|186.38|184.26|183.36|180.75|180.57|183.33|184.7|185.13||185.94|187.44|185.91|187.93|185.8|185.03|186.54|187.24|184.31|179.58|182.02|175.65|173.77|175.5||176.15|174.17|175.54|177.42|178.26|176.11|177.19|176.12|172.28|174.83|172.72|173.07|174.41|173.53|174.05|174.45|170.4|172.33|171.7|175.3|175.2|173.68|171.39|173.06|177.44|177.56|177.33|178.25|178.02|178.78|176.51|178.17|175.84|177.14|175.75||173.89|173.63|175.35|178.48|178.4|175.18|175.42|173.45|173.7|171.79|170.25|171.64|176.65|173.45|171.23|175.98|173.61|176.52|173.31|176.18|181.41|186.6|186.51|188.7|191.5|188.87|188.42|188.18|188.17|187.51|189.28|187.94|187.43||193.13|192.6|194.46|192.51|192.6|190.31|189.93|192.72|195.58|194.14|196.99|198.32|194.49|191.48|186.94|189.58|188.56|187.45|186.93|187.33|185.04|182.04|183.8|186.82||187.05|185.83|182.76|180.51|177.88|177.58|173.68|175.56|173.4||174.36|174.85|170.53|173.22||174.39|173.6|175.9|172.92|172.01|174.37|175.68|180.19|181.38|180.72|178.62|180.84|179.54|180.07|182.87|188.05|186.96|187.37
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.05|51.84|51.56|49.28|49.11|49.09|48.91|48.61|48.7825|49.3|48.25|46.85|46.58|46.25|45.41|45.45|45.39|46.29|46.25|46.21|46.75|47|48.0597|48.13|47.6|48.4|49.05|49.02|48.07|48.59|47.87|47.58|47.4738|48.32|49.48|49.04|48.48|48.72|49.56|49.87|50.15|50.74|50.61|50.35|51.01|51.12|50.71|50.85|51.25|50.76|50.62|51.15|51.45||51.9|52.19|52.48|52.41|51.5302|51.05|50.72|51.43|51.0637|51.18|51.16|51.5|52.16|52.49|53.06|53.19|53.4|53.46|53.42|53.78|53.53|53.26|53.27|54.23|54.69|54.51|54.27|55.05|54.84|54.6|54.65|54.72|55.39|54.95|54.36|54.53|55.06|54.4|52.8332|52.18|52.035|51.2|52.13||52.78|52.73|51.8|51.99|51.71|51.41|51.43|52.3349|52.61|52.85||53.86|54.07|53.57|53.44|53.01|52.745|52.8|52.24|53.49|53.28|53.65|52.8854|52.22|52.52||52.6498|52.29|52.57|53.64|54.1869|54.2|53.9828|54.11|53.95|54.6|53.9869|54.3116|54.62|54.51|55.13|55.13|54.3|54.36|54.51|55.2409|55.23|54.7919|53.97|53.7699|54.73|54.6028|54.2736|54.59|54.84|54.83|54.82|54.7522|53.93|53.69|53.0501||53.28|52.65|53.73|53.57|53.35|53.4|52.13|51.24|51.52|51.06|51.73|51.67|52.2987|51.23|50.4806|51.4|50.92|52.9282|51.82|52.53|52.97|53.6751|53.44|54.8337|54.885|54.1513|54.34|54.06|54.3|53.42|54.21|53.5|54.1906||55.07|54.58|55.08|55.2275|54.8|54.27|54.88|54.69|54.86|54.6222|55.26|56.33|55.61|54.45|54.32|55.04|54.85|54.595|54.52|54.74|54.19|53.74|54.05|54.01||53.98|53.57|52.68|52.16|52.17|51.74|50.44|50.8602|50.03||49.4|50.0551|49.16|49.14||49.65|49.16|49.75|48.9|49.08|48.98|49.98|51|51.1157|50.36|50.48|50.24|49.87|49.93|50.7856|51.4|51.02|50.08
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|57.16|57.58|57.62|55.72|55.68|55.48|55.38|55.54|55.9|56.48|55.35|54.06|53.81|53.27|52.55|52.38|52.59|53.31|53.1|53.21|53.64|53.96|54.96|54.97|54.63|55.43|55.99|56.07|55.22|55.47|54.97|54.22|54.48|55.36|56.47|56.47|56.15|56.21|57.03|57.21|57.16|57.86|58.04|57.95|58.28|58.64|57.94|58.23|58.51|57.91|58.15|58.39|58.63||59.25|59.18|59.11|59.07|58.3|57.89|57.47|58.24|57.63|57.64|57.6|57.82|58.16|58.64|59.36|59.57|59.86|59.78|59.71|60.28|59.86|59.53|59.66|60.63|61.3|61.27|60.97|61.32|60.95|60.7|60.89|61.14|61.67|61.43|60.84|60.93|61.47|60.69|59.48|58.88|58.57|57.67|58.52||59.02|58.98|58.25|58.45|58.18|57.9|57.94|58.98|59.63|59.44||60.38|60.48|60.15|60.08|59.58|59.19|59.09|58.56|59.99|59.47|59.85|58.98|58.19|58.55||58.87|58.62|58.74|59.7|60.49|60.52|60.3|60.72|60.51|61.13|60.54|60.81|60.93|60.92|61.26|61.17|60.32|60.24|60.13|60.73|60.84|60.63|59.77|59.74|60.67|60.5|60.24|60.24|60.62|60.38|60.41|60.7|59.74|59.51|59.23||59.18|59.02|59.98|59.99|59.51|59.28|58.44|57.8|57.95|57.59|57.83|57.63|58.11|57.37|56.75|57.38|56.92|58.33|57.64|58.33|58.91|59.33|59.04|60.08|60.22|59.42|59.585|59.22|59.38|58.64|59.57|59.05|59.5||60.37|60.14|60.41|60.74|60.65|60.17|60.53|60.54|60.92|60.48|61.14|62.22|61.85|61.14|60.79|61.36|61.36|61.25|60.95|60.91|60.59|59.89|60.08|60.17||60.03|59.66|58.8|58.29|58.24|58.01|56.53|57.23|56.83||56.48|56.93|55.76|56.38||56.3|56.1|56.49|55.97|55.88|56.08|56.37|57.7|57.76|56.88|56.74|56.73|56.47|56.38|56.76|57.76|57.68|57
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.18|67.35|67.95|66.8848|66.96|66.4411|66.1885|67.37|68.17|68.8811|67.8217|66.8676|66.6015|65.4002|65.34|64.5345|65.065|65.32|64.82|64.974|65.4197|65.5594|66.281|66.2492|66.1992|67.18|67.41|67.695|67.0257|66.8113|66.39|64.9668|65.85|67.2812|67.955|68.7888|68.9|68.71|69.47|69.31|69.23|69.9199|70.93|70.71|70.5|70.9715|70.25|70.42|70.55|69.99|70.59|70.56|70.61||70.75|70.32|69.72|69.9298|69.2|68.74|68.08|68.88|67.96|67.68|67.51|67.66|67.9326|68.42|69.13|69.5919|69.75|69.47|69.39|69.89|69.36|68.71|69.21|70.07|71.02|71.35|70.88|70.49|70.11|69.92|69.57|69.94|70.54|70.46|69.74|69.61|70.3|69.78|69.38|68.84|68.49|67.31|68.05||68.7482|68.3771|68.0264|68.52|67.88|67.83|68|69.37|70.0904|69.23||69.6375|70.1217|70.2023|70.27|69.4759|69.09|68.5928|68.11|69.63|68.712|69.09|68.0599|67.2044|67.53||68.0354|68.33|68.03|68.92|69.7303|69.49|69.38|70.0842|70.0854|70.1596|69.6323|69.5695|69.5187|69.8101|69.3241|69.1387|68.5753|68.38|67.7538|68.3061|68.6899|68.8435|67.9731|68.4|68.7691|68.6922|68.18|67.6041|68.3353|67.9217|67.887|68.4418|67.445|67.2709|67.1649||67.3134|67.6959|68.83|68.9397|68.25|67.7691|67.555|67.1899|67.1321|66.7893|66.5764|66.065|66.01|65.8828|65.5514|65.8429|65.0908|65.6154|66.3246|66.8906|67.1816|66.9118|66.1893|66.6187|66.8448|65.6703|65.7|65.6521|65.801|65.2|65.8891|65.2885|65.7876||66.1726|65.9407|65.9636|66.5455|66.6675|66.7856|66.4266|66.2832|66.9382|65.9466|66.41|67.7071|68.13|68.14|67.3987|67.5001|67.4053|67.6081|66.9573|66.6176|66.6966|66.25|65.9591|65.98||65.8568|65.4591|64.33|63.9753|64.1121|64.0909|62.8141|63.75|64.9847||64.9324|64.77|63.6528|64.4233||64.22|64.06|64.014|64.22|63.547|63.8864|63.38|64.7625|64.8491|63.8935|63.9313|63.7971|63.5061|62.85|63|64.5964|64.8087|64.4502
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|81.135|81.87|81.52|79.99|79.955|80.285|80.38|80.435|80.925|79.99|78.52|76.875|76.26|75.89|75.59|75.305|76.025|76.605|75.86|75.935|77.39|77.29|78.685|78.78|78.32|78.87|79.03|78.68|77.545|78.435|77.58|77.805|78.045|78.84|79.325|79.035|78.835|78.57|79.37|79.865|79.13|80.995|80.78|81.4|81.825|82.195|81.735|81.34|82.165|81.855|81.2|81.625|82.155|82.275|81.745|81.745|81.895|81.62||80.145|80.055|80.305|79.35|78.81|78.625|78.98|78.84|78.845|79.095|79.74|80.55|80.16|79.99|80.715|80.99|80.5|80.165|81.93|82.9|82.385|81.465|81.365|82.115|81.785|81.2|80.735|81.255|81.47|81.3|81.115|80.875|81.32|79.81|79.235|79.3|78.505|79.905|80.57|79.925|79.195|78.415|77.88|77.99|77.73|77.355|78.455|78.47|78.99|79.535|79.65|79.365|79.04|78.9|78.075|77.86|77.445|77.42|77.105|76.64|76.825|75.855|74.41|74.96||75.095|74.285|74.725|75.065|75.175|74.695|74.485|74.155|73.975|73.92|73.525|73.965|74.775|74.46||74.98|74.325|74.16|73.66||74.355|73.82|73.31|72.885|74.125|74.095|75.095|75.01|75.885|75.75|75.8|76.125|75.37|75.535|||74.15|73.86|74.245|73.995|73.935|73.605|73.155|72.595|72.405|72.215|73.3|72.56|71.53|71.09|71.025|71.03|70.085|71.695|71.945|72.875|73.475|73.73|73.355|74.295|73.89|73.37|73.425|72.845|72.505|72.51|73.36|72.99|73.435|74.1|73.34|73.92|73.335|74.05|73.98|74.095|74.8|74.32|74.45|74.57|75.435|76.395|75.575|75.245|74.515|75.21|75.17|74.665|75.165|75.19|74.57|73.915|74.07|73.91|74.03|74.045|73.94|74.55|74.075|74.41|73.235|71.78|72.525|71.91||71.98|72.11|71.34|||70.925|71.125|71.975|71.58|71.715|71.93|71.74|73.275|73.585|72.195|72.995|73.02|72.29|72.835|73.19|73.685|73.63|72.59
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|55.9041|55.965|55.8196|54.5886|54.85|54.3344|54.99|55.02|54.9948|54.6015|53.4885|52.5265|52.0199|52.405|51.7308|51.71|52.155|52.87|52.1642|52.3343|52.84|52.93|54.0254|54.21|53.77|54.445|54.63|54.5401|53.9009|54.3599|53.8865|53.85|53.9069|54.45|54.6|54.7|54.38|54.1|54.81|54.73|54.425|55.45|55.58|55.81|55.9|56.1029|55.78|55.8|56.28|55.81|55.65|55.86|56.07||56.03|55.9|56.1|56|55.33|55.02|54.83|54.97|54.52|54.09|53.76|53.83|53.58|54.18|54.42|54.9|55.08|55.28|55.12|55.6095|55.58|55.24|55.06|56.3|57.06|56.97|55.88|56.35|56.72|56.31|55.8073|55.5848|55.85|55.956|56.02|55.7|55.72|55.28|54.585|53.96|54.01|53.4098|54.16||54.25|53.58|53.0372|53.0067|53.3228|53.0817|52.85|53.6049|53.98|54.24||54.54|54.5|53.898|53.81|53.32|53.32|52.98|52.7949|53|52.74|52.8|52.1117|51.318|51.3749||51.54|50.97|51.06|51.12|51.51|51.0373|51.01|51.1|50.54|50.94|50.46|50.7452|51.18|50.9913|51.35|51.44|50.91|50.6167|50.6607|50.8308|50.96|50.6943|49.9877|49.75|50.64|50.55|51.06|51.255|51.7|51.75|51.76|52.0534|51.4636|51.4904|50.8527||50.5501|50.3776|50.57|50.65|50.3775|50.26|49.86|49.5|49.439|49.4438|49.6365|49.4|49.225|48.97|48.8067|49.26|48.4969|49.18|49.43|49.7205|50.18|50.81|50.41|51.15|51.1|50.51|50.56|49.84|49.89|49.79|50.61|50.07|50.43||50.63|50.88|50.57|50.79|51.1|50.96|51.2|51.2448|51.32|51.0643|51.48|52.32|52.19|51.7025|50.934|51.61|51.81|51.35|51.4759|51.4765|51.2293|50.73|50.4|50.8131||50.98|50.935|50.78|50.39|50.16|49.76|48.69|49.2|48.39||48.28|48.74|48.15|48.7163||48.15|48.1965|48.64|48.6|48.49|48.56|48.56|49.34|49.33|49.32|49.32|49.56|49.35|49.44|49.88|50.41|50.17|49.98
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.85|39.55|39.72|39.37|39.04|38.62|38.56|39.06|40|40.27|40.77|39.59|39.54|39.63|39.51|40.1|40.4|40.37|40.79|41.36|42.05|42.12|41.9|41.52|41.18|40.42|40.43|40.72|40.55|39.32|38.98|39.02|40.26|40.4|41.26|42.03|41.92|41.07|41.35|40.93|40.84|41.42|41.79|41.95|41.77|42.19|41.56|41.77|41.05|41.33|41.04|41.17|41.14||40.97|40.23|40.24|40.03|39.8|39.49|39.1|39.37|39.49|39.71|39.85|39.49|39.1|39.36|40.08|40.37|40|39.87|39.38|39.2|39.09|38.96|38.63|39.24|39.54|38.82|38.69|39.18|39.23|39.1|38.53|38.24|37.77|37.54|37.17|37.27|38.22|38.17|37.76|37.05|36.87|36.21|37.09||37.35|37.22|36.95|36.6|36.37|36.44|35.83|36.27|36.76|36.36||37.07|37.08|36.67|36.84|36.63|37.01|37.12|37.16|37.09|36.86|37.09|36.11|35.5|36.23||36.69|36.7|37.39|37.4|37.08|37.16|36.94|36.81|36.22|37.05|36.8|36.8|37.24|37.57|37.59|37.55|36.5|36.72|37.28|38.91|39.32|38.64|38.56|38.92|39.61|39.09|39.27|39.53|39.78|39.69|40.09|40.04|39.7|39.56|39.18||38.97|39.39|39.01|39.57|37.76|37.64|37.38|36.86|36.35|35.59|35.72|36.22|36.79|35.63|34.92|35.42|35.25|37.26|36.98|37.81|38.23|38.72|38.97|39.68|39.64|39.21|38.88|38.23|38.71|38.53|38.55|38.05|38.41||38.62|39.81|40.18|40.68|40.61|40.64|39.27|39.4|39.56|38.42|38.58|38.67|39.57|40.22|39.92|40.65|41.17|40.17|40.24|40.45|40.41|40.04|39.62|40.22||40.17|40.08|39.33|39.17|38.94|38.87|38.08|37.6|37.73||38.99|38.81|38.52|39.27||38.97|37.96|38.67|37.87|37.34|37.31|37.86|38.17|38.42|38.76|38.03|38.74|38.88|39.09|39.9|40.93|41.16|41.39
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|80.9412|80.9572|80.7041|78.1196|78.0605|77.4096|77.5728|77.6987|78.9892|79.1622|78.1371|76.4514|76.01|76.1271|75.3032|75.1361|74.7395|75.4708|74.5928|75.2091|76.3084|77.0109|78.8128|78.5794|77.6359|77.8038|78.97|78.491|77.3726|77.31|76.4|76.47|76.0469|76.93|78.4986|78.4692|77.3888|77.5632|78.7637|78.903|78.87|80.6146|80.9554|81.0674|81.5396|81.7281|80.01|80.4173|80.9207|79.96|80.222|80.94|81.3016||82.48|81.7493|81.8416|81.81|80.2326|79.4645|79.26|79.9992|79.3076|79.3114|79.0818|79.2928|79.23|79.9577|81.47|82.0274|82.536|82.5311|82.6451|83.4009|82.98|82.97|83.2392|84.8379|85.88|85.4177|84.9238|85.8202|86.31|84.4643|84.0315|84.1898|84.14|84.626|83.85|84.2|84.75|83.24|81.62|80.44|80.4275|79.39|80.97||82.5795|81.85|80.934|80.47|81.11|80.3089|79.59|80.6816|81.19|81.08||82.96|83.01|82.28|81.8|80.1762|79.9949|80.61|80.0691|81.4183|80.52|81.05|78.73|77.3046|78.2127||79.0888|78.23|78.64|79.99|81.2|81.57|81.39|81.36|80.85|82.14|81.2365|81.32|82.44|82.89|83.29|83.3098|81.59|81.94|82.1734|82.95|83.06|82.5804|81.6902|81.97|83.95|83.56|84.64|85.0672|85.71|85.01|84.72|85.24|84.24|84.05|82.61||82.26|82.4|83.27|83.99|83.674|82.82|81.9674|80.9083|80.26|79.662|79.72|79.76|80.33|79.87|78.23|78.8163|77.8559|80.89|80.05|80.05|81.16|82.7048|82.0794|84.06|85.64|84.28|83.42|82.04|81.882|81.2152|82.35|82.5432|83.02||83.79|84.3063|84.46|84.55|84.45|83.77|84.3165|84.9737|85.7431|84.74|85.9|87.2925|88.25|87.32|86.4578|86.9118|87.4898|86.89|86.4105|86.19|86.0367|84.74|84.8698|85.1592||85.92|85.46|84.56|83.587|82.9954|82.373|79.4046|79.97|78.6741||78.66|79.3273|78.6042|79.68||79.2492|78.72|79.65|78.78|78.19|78.78|79.29|81.455|82.05|82.3579|82.5072|82.6899|82.2289|82.24|82.8811|84.29|83.77|83.25
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.81|58.36|58.32|57.41|57.26|57.28|57.29|57.43|57.45|57.5|57.21|56.4|56.27|56|55.14|55.92|56.23|56.16|55.74|55.78|55.89|56.33|56.39|56.25|55.76|55.62|56.44|56.55|55.9|55.84|56.08|56.58|56.09|56.51|57.06|57.1|56.84|57.45|57.92|58.3759|58.61|59.29|59.21|59.37|59.27|59.64|59.17|59.13|59.6|59.08|58.99|58.85|58.94||59.69|60.08|60.5|60.48|60.1|59.82|59.43|59.76|59.32|59.68|59.9228|59.83|60.16|60.33|60.97|61.25|61.26|61.2|61.11|61.48|60.99|61.45|61.66|61.79|62.17|62.6|62.05|62.44|62.21|62.12|62.17|61.86|61.81|61.34|61.41|61.58|61.53|60.98|60.56|60.4|60.38|60.73|61.18||61.5|61.19|60.52|60.59|60.98|60.69|60.69|61.13|60.87|60.6||61.22|61.18|60.38|60.2|59.83|59.9|60.07|59.55|60.45|60.56|60.86|60.08|60.06|60.02||61.21|60.96|61.45|61.91|62.4|63.11|62.87|63.26|63.35|63.92|63.88|63.91|63.79|64.09|64.29|64.49|63.94|64.12|64.38|64.56|64.48|64.23|63.86|64.04|64.15|63.81|63.24|63.11|63.17|62.98|62.68|63.07|62.6|62.73|62.63||62.81|62.56|62.23|62.32|61.95|61.51|61.29|60.84|60.78|60.39|59.56|59.75|59.88|59.78|59.02|59.52|59.01|59.09|58.71|58.39|58.48|58.78|58.67|59.43|59.49|59.36|58.63|58.92|59.44|59.34|59.87|59.96|59.95||60.2|59.54|60.04|59.95|60.22|59.47|59.09|59.32|59.66|59.86|59.96|60.23|60.8|60.52|59.72|59.62|59.96|60.32|60.14|60.07|59.96|59.63|59.82|61.1||60.91|60.61|60.64|60.47|60.56|60.8|59.45|59.95|59.55||59.64|60.03|59.55|60.25||60.09|59.75|60|59.5|59.51|59.41|59.74|60.95|60.82|61.24|60.98|61.27|61.05|60.96|61.21|62.13|61.85|61.52
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|149.9178|151.92|151.12|146.1256|145.82|144.33|146.5101|146.72|146.0559|146.1351|143.84|140.4049|138.65|138.254|136.7925|136.5431|138.4272|140.5495|139.0444|138.7062|140.4638|142.9142|145.6886|145.4|143.7263|145.5947|147.5065|147.2427|145.0414|145.3598|143.98|144.0512|142.4515|145.419|146.56|146.19|144.61|145.06|147.6674|148.2602|148.4534|151.9565|153.4344|153.3785|154.7676|156.2467|154.3342|154.0335|154.8927|152.0447|152.0679|152.89|153.6212||154.2263|154.64|154.8083|154.94|151.6121|150.3327|149.0772|151.2488|150.0499|149.966|148.6709|149.5503|151|152.9388|154.8171|155.1672|156.4992|155.5144|157.0261|158.531|157.3335|156.6164|156.29|159.23|161.3434|160.79|157.7518|158.5677|158.5362|159.13|158.1316|157.7981|161.43|161.2595|160.7212|160.8592|161.3397|159.3037|157.0397|155.6247|155.4265|154.2902|157.06||157.8582|156.71|154.6781|154.83|154.4503|151.41|152.1802|154.4809|154.0897|155.1||156.116|156.35|154.8793|154.28|152.3063|150.3504|149.73|147.7495|150.12|148.3294|148.3292|145.16|143.03|144.1904||144.5686|141.8004|142.38|144.0592|146.65|146.62|147.32|146.2185|144.1168|145.1863|144.5318|145.2|144.3847|144.0678|144.5313|144.2072|141.93|142.24|142.9885|143.4146|143.84|143.8161|140.75|141.1047|143.7751|143.8675|142.8684|144.24|144.9886|144.3994|143.7949|143.8815|141.01|142.5207|142.22||141.82|141.9672|144.06|144.09|145.17|142.7637|141.05|138.7498|137.9136|137.56|138.2176|137.91|139.2728|136.1789|135.15|137.03|134.12|136.2977|134.3754|134.6057|135.57|139.0075|138.9825|141.193|141.5778|138.95|139.06|139.09|139.7466|137.8595|140.8442|140.6035|140.69||144.8756|145.0706|146.5167|145.8554|144.66|142.8463|145.0716|144.67|146.0764|145.5472|146.4|149.4|146.9228|144.72|142.4106|145.038|142.9174|140.7625|140.2549|140.0751|138.2669|135.97|136.97|138.53||138.21|137.57|136.7|134.0981|132.78|132.1383|129.3|130.17|126.58||125.98|127.09|124.19|125.89||126.1|126.05|128.2176|126.58|127.6969|129.0541|130.5093|133.8405|134.33|133.56|133.72|134.45|132.64|133.42|134.85|137.4852|136.9782|136.68
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|73.2865|73.2873|73.0887|71.44|71.4066|70.7264|70.9892|71.0297|71.45|71.6689|70.6649|68.9|68.425|68.0129|66.9|67.9033|67.9997|68.29|68.113|68.3605|69.33|70.09|71.2333|71.0925|70.16|70.51|71.16|70.9644|70.1666|70.3259|69.3879|69.004|68.53|69.64|70.4447|71.0446|70.42|70.52|71.3839|71.49|71.78|72.89|73.2102|73.05|73.1|73.45|72.54|72.5075|72.0295|71.3418|71.29|71.5571|71.71||72.51|72.1112|72.4522|72.38|71.5616|70.9077|70.7637|71.0522|70.28|70.84|70.88|70.95|71.4853|71.8658|73.0329|73.3|73.4484|73.1807|73.4588|74.28|73.55|73.55|73.5163|74.6436|74.9981|74.8856|74.33|75.09|74.57|74.85|74.44|74.67|74.36|74.08|73.39|72.85|73.34|72.71|71.83|71.01|70.87|70.45|71.495||72.01|71.54|70.88|70.01|70.11|69.47|69.4|70.08|70.67|70.76||71.33|71.33|70.61|70.49|70.09|70.14|70.1|69.9|71.08|70.23|70.63|69.33|68.48|69.15||69.38|68.85|69|70.1|70.85|70.68|70.57|70.34|69.38|70.25|69.38|69.78|70.01|70.2866|70.6565|70.3802|68.76|69.49|69.87|71.4164|71.55|71.05|69.98|70.2421|71.53|71.64|71.92|72.16|71.941|71.55|71.1872|70.6702|70.03|69.92|69.41||69.2527|68.85|69.0333|69.49|69.0073|68.5475|68.3235|67.32|67.16|66.45|66.688|67.35|68.28|66.695|65.75|67.57|66.51|68.84|67.77|69.86|71.5|73.47|73.63|75.22|75.12|73.94|74.4|74.5407|74.49|73.98|74.46|74.14|74.65||75.68|75.64|76.06|76.55|76.74|75.84|75.98|76.4|76.44|75.67|76.2|76.63|76.73|76.32|75.66|76.26|76.16|75.6|75.12|74.96|74.4917|73.56|74.01|74.96||75.3|74.7012|73.87|73.52|73.21|73.04|71.5|72.16|70.61||70.28|70.59|69.75|70.18||70.01|69.61|70.23|69.05|68.53|68.45|68.88|70.45|71.1|71.62|71.06|71.16|71.03|71.16|71.7|73.14|73.43|73.57
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|81.93|81.61|81.71|81|80.63|80.25|81.65|81.62|81.62|81.21|80.88|79.69|79.28|78.92|78.24|79.71|80.62|81.29|80.97|81.31|81.53|82.59|83.64|83.79|83.26|82.99|83.72|83.73|83.19|82.95|82.12|81.62|81.19|82.1|82.42|82.89|82.55|82.89|83.62|83.2|83.3|84.47|84.4|84.32|84.82|85.24|84.82|84.99|85.11|84.5|84.55|84.09|84.56||85.41|85.2|86.1|86.27|85.49|85.19|84.68|85.49|85.05|85.35|85.13|85.21|85.72|86.36|86.66|86.46|86.19|86.45|86.37|85.4|84.44|84.7|85.11|85.38|85.96|86.25|86.01|86.4|86.6|86.56|86.96|86.33|85.04|84.75|84.01|84.36|83.33|82.88|82.77|82.78|82.27|83.03|83.89||84|84.99|84.01|83.69|83.85|84.06|84.57|84.91|84.59|84.6||85.07|85.02|83.77|84.56|84.24|83.99|83.89|83.28|84.56|84.82|84.62|83.6|83.06|82.57||83.26|83.21|83.98|84.67|85.64|85.61|85.12|85.3|85.32|85.97|85.99|86.14|86.4|86.23|86.75|86.83|86.07|86.61|86.49|86.82|86.35|85.94|85.66|86.78|87.55|87.24|86.33|86.53|86.58|87.03|87|87.62|86.37|86.08|85.87||86.01|85.58|84.28|84.21|83.36|82.64|82.1|81.81|82.27|81.58|80.67|80.66|81.6|81.03|80.01|80.76|79.92|80.38|79.66|79.07|79.48|80.13|80.38|81.68|81.79|80.81|80.43|80.6|81.35|81.48|82.6|82.39|82.62||83.64|82.83|83.68|84.15|84.49|83.8|83.35|83.88|83.98|83.39|83.78|83.95|84.55|84.42|83.51|84.13|84.7|84.74|84.55|85.22|84.95|84.61|84.48|85.36||85.5|84.89|84.94|84.71|84.15|85.26|84.31|85.18|84.92||84.88|85.28|84.3|84.85||85.11|85.08|85.21|84.25|84.22|84.63|85.79|87.41|87.17|87|86.39|87.13|86.56|85.98|86.46|87.31|87.16|86.69
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|117.07|117.07|116.7|114.02|113.757|112.61|112.5|112.1431|112.74|113.06|111.865|109.34|108.84|108.1392|106.65|106.9833|107.76|108.9647|108.3615|108.71|109.731|110.8025|113.72|113.54|112.3836|113.6|114.48|114.15|112.87|112.04|110.37|110.74|110.77|111.72|113.01|113.85|113.01|112.62|114.33|114.12|114.48|116.48|116.7579|117.43|117.2328|117.4809|116.27|116.95|117.5519|117.0879|117.7048|118.28|118.2901||119.68|119.21|119.8479|119.61|118.31|117.42|116.2264|117.95|116.6538|116.8716|116.8135|116.91|117.87|118.4823|120.0294|120.44|120.4458|120.92|120.911|121.7788|120.71|120.5173|121.16|122.63|123.22|123.49|122.4741|123|122.3|122.5129|122.4498|122.57|122.6|122.8331|121.9465|121.83|122.1603|121.1|120.56|119.05|118.0234|117.4651|118.91||120.33|120.25|118.83|118.61|118.25|116.96|116.6909|118.1078|119.25|118.4928||119.6961|119.85|118.67|118.39|116.8692|116.0565|116.1852|115.48|116.4133|115.63|115.9143|113.21|111.7|113.09||113.47|112.381|112.0833|113.6|115.35|115.426|115.3|114.86|113.07|114.35|113.5266|113.6277|114.2581|114.4867|114.181|114.4852|112.7|113.94|113.96|115.32|114.75|114.2012|112.07|113.6617|115.4416|115.1689|115.0136|114.9348|115.3079|114.7|113.686|113.9455|113.1189|112.275|111.48||111.2|111.1766|112.88|114.4448|114.15|113.005|112.31|110.7837|110.3808|109.1915|109.6379|109.8|111.063|109.6541|108.0205|109.6468|107.8385|111.0452|109.6306|110.42|112.46|113.36|112.9612|114.67|114.631|113.27|112.36|111.56|111.9901|110.6975|112.02|111.11|111.63||113.745|113.3135|114.32|113.9267|114.0705|112.86|112.6021|112.63|113.556|113.2294|113.9192|115.08|114.07|113|111.559|112.35|112.3987|111.92|112.45|111.7077|110.88|109.6|111.36|112.04||112.48|112.32|111.33|110.26|109.8285|109.5834|106.8|107.8279|106.9428||106.49|107.25|105.9174|107.36||106.9|106.51|107.71|106.31|105.91|106.53|107.33|110.05|110.31|109.61|108.75|108.9587|108.69|108.64|109.66|111.01|110.6|110.19
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|64.76|64.38|64.22|62.91|63.34|61.75|61.99|61.79|61.18|60.8|60.1|58.86|57.8|57.47|56.8|56.54|57.58|58.34|57.91|57.85|58.79|58.94|59.64|59.94|59.34|60.27|60.15|59.58|59.42|59.19|58.18|58.13|57.31|58.31|57.84|57.65|57.21|57.09|58.23|58.05|57.9|58.83|59.72|59.79|59.63|60.68|60.21|60.1|61.08|60.74|60.71|61.59|62.3||62.12|61.9|61.68|61.29|60.14|59.7|59.2|60.46|59.37|59.42|58.4|58.31|58.91|59.32|60|59.16|59.74|59.64|60.32|60.82|60.64|61.39|61.78|63.38|63.32|63.35|62.47|62.54|63.42|62.72|62.54|62.71|64.13|64.44|63.89|63.19|63.26|62.34|61.44|61.25|61.25|61.38|61.66||62.19|62.19|61.3|61.23|61.21|60.04|60.48|61.22|60.72|61.53||61.93|62.58|61.82|61.35|60.86|59.68|59.36|58.71|59.83|59.8|60.12|59.68|59.06|59.51||59.34|57.74|55.53|55.91|56.83|56.69|56.67|55.59|54.82|54.77|54.31|54.49|54.74|54.14|54.67|54.57|53.19|53.33|53.7|54.19|54.1|53.59|52.55|51.78|52.95|53.14|53.31|53.56|53.79|53.59|53.51|53.77|52.79|53.18|53.59||53.62|53.33|53.92|54.32|54.36|53.66|53.04|52.04|52.15|52.62|52.68|51.69|52.11|51.7|51.5|51.58|50.07|50.33|49.25|48.96|49.75|50.5|50.01|50.72|50.57|49.56|48.99|49.21|49.35|49.04|50.01|49.19|49.27||50.5|51.09|51.97|51.92|51.67|50.84|51.19|51.34|51.87|50.74|51.48|52.06|50.73|49.58|48.93|49.88|49.7|48.93|48.98|49.1|47.99|46.78|47.26|47.79||47.66|47.46|47.02|46.23|45.98|45.4|43.97|44.77|44.48||44.83|44.95|43.78|44.52||44.94|44.92|46.02|45.35|45.31|45.88|46.42|48.24|48.64|48.23|47.36|47.58|46.91|47.11|48.13|48.91|49.22|49.1
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.1091|56.63|56.8881|54.9505|55.3751|55.0297|55.4378|55.8767|56.3221|56.62|56.1792|55.1223|54.4748|54.18|53.5346|54.2917|53.86|53.8139|52.6812|52.9922|53.37|53.73|54.3106|54.4522|53.9|53.6352|54.5886|53.89|52.83|52.38|51.8908|51.81|51.6612|51.7223|53.99|53.83|54.74|55.75|57.1626|57.5534|57.7113|58.4051|58.4712|58.4792|58.629|58.8128|57.895|57.5236|57.5026|57.1901|56.83|56|56.05||56.9676|57.2673|57.74|58.1442|57.6479|57.5772|57.08|57.4|57.041|56.9619|57.175|56.8221|57.02|56.9248|57.8287|58.2133|58.1638|58.28|58.15|57.9152|57.7361|58.1839|59.3787|59.8354|60.54|60.5415|60.7479|61.69|61.6007|61.4974|61.7151|60.9539|60.27|59.7525|60.2578|60.65|61.11|60.4429|59.4385|58.8381|59.1819|59.4854|60.2034||60.1716|59.78|59.01|59.25|59.87|59.62|59.07|59.84|60.25|59.9975||60.54|60.2|59.4868|59.5459|59.56|59.6|59.7328|59.2749|59.8543|59.59|59.5522|59.0328|59.1052|58.9||58.8952|58.8659|59.56|60.0473|60.3231|60.3665|60.1948|60.78|61.11|62.1442|62.61|62.22|62.9135|62.5079|62.5076|62.71|62.35|61.9072|61.9418|62.61|62.44|62.4759|61.77|62.6933|62.9325|62.5984|62.2553|62.22|61.7989|61.8881|61.7537|62.6765|62.52|62.32|62.2439||62.4|61.9154|60.63|60.2545|60.4398|60.1517|59.7|58.7776|58.67|58.2374|57.225|57.7125|58.34|59.1369|58.55|59.13|58.67|58.4788|57.6127|56.7874|57.3794|57.7892|57.3685|58.33|58.09|57.28|56.48|57.4585|58.3006|58.45|58.6|58.62|58.9954||59.71|59.01|59.4953|59.3909|59.4421|59.04|58.24|58.79|59.55|59.5686|59.31|60.5492|60.4|60.22|59.82|60.191|60.4|60.24|60.55|60.3315|60.3865|60.09|60.28|61.4348||61.5862|61.8341|61.75|61.2015|61.1768|60.8345|59.5854|60.7429|60.1111||60.17|60.6472|59.99|60.558||60.3916|59.8862|60.2|59.4925|59.3541|59.45|60.5007|61.543|61.4234|62.09|61.1991|61.3577|61.1241|61.1997|61.1539|61.3599|61.64|61.4442
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|72.5|72.41|71.96|70.94|70.8|70.01|70.02|70.16|69.9|70.11|69.03|68.11|67.1|67.0377|65.76|65.71|67.14|69.6678|68.92|68.49|69.28|69.17|70.33|70.28|69.3071|70.15|71.07|70.54|70.0281|69.44|68.18|68.1284|67.5931|68.63|68.31|68.62|67.93|67.85|68.79|68.86|68.65|69.59|70.51|70.4574|70.48|71.1207|70.43|70.33|70.81|69.76|69.6207|69.73|70.0648||70.3314|70.58|70.51|70.5|69.04|68.1445|68.15|69.35|68.26|68.22|67.7235|68.33|68.65|69.61|70.31|69.796|70.42|70.07|70.54|70.93|69.98|70.24|70.1|71.9195|72.07|72.3|70.6951|70.2|69.1|69.01|68.59|69.0471|70.3521|70.11|70.0628|70.3899|71.1256|69.94|68.54|67.92|68.27|68.16|68.84||68.5051|68.3777|67.76|68.14|67.87|66.8998|67.63|67.91|67.68|68.13||68.83|69.3441|68.57|68.2|67.88|67.27|67.24|66.8986|68.1697|67.6912|67.5516|67.432|66.3866|66.5248||66.7651|65.6602|65.7971|66.4205|67.3423|66.715|66.9236|66.3952|65.7572|65.817|65.2188|65.4382|64.7313|64.1322|64.5609|64.2349|63.5734|64.1976|64.202|65.2288|65.2625|65.0793|62.577|62.4192|63.3163|63.4144|63.3829|63.9428|64.5609|64.8676|65.1391|65.2188|63.8132|64.4313|64.7403||65.0992|64.2518|64.511|64.1621|63.863|63.1514|62.8411|62.2448|62.2194|62.7465|62.587|61.4505|62.0904|60.962|60.4345|60.8722|59.646|59.4267|58.3301|58.1805|58.7189|60.0149|59.9152|60.8523|60.8423|59.6361|59.3062|59.2173|59.2572|58.9881|59.7557|60.1245|60.2143||61.3508|61.6698|62.3676|61.919|62.0187|61.2212|61.9389|62.8063|64.4313|63.3346|64.2518|65.5279|62.7066|61.8692|61.3807|62.6567|62.0686|61.3707|61.1713|61.3807|60.6031|58.8086|58.4796|58.9502||59.2273|58.8086|58.4597|57.8217|57.3232|57.0939|56.1169|56.416|55.1499||54.2925|54.6315|53.1959|54.0034||54.1829|53.8539|54.2826|53.5448|53.3953|54.153|54.2826|56.1767|56.3661|55.6683|55.5885|55.4191|55.2596|55.6085|56.6453|57.3232|57.1637|56.7848
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.69|24.83|24.81|23.8|23.81|23.72|23.81|23.93|24.15|24.58|23.96|23.16|22.94|22.71|22.61|22.5975|22.63|22.94|22.76|22.8|22.87|23.12|23.62|23.55|23.49|23.74|23.96|23.91|23.59|23.59|23.4|23.11|23.1|23.39|23.78|23.54|23.57|23.76|24.09|24.21|24.21|24.53|24.48|24.49|24.97|25.14|24.76|24.94|25.02|24.94|24.98|25|25.04||25.22|25.3|25.28|25.25|24.92|24.76|24.69|24.83|24.4|24.3|24.53|24.63|24.73|24.81|25.09|25.37|25.56|25.56|25.56|25.69|25.53|25.53|25.49|25.86|26.32|26.4|26.42|26.55|26.26|26.34|26.27|26.35|26.41|26.03|26.055|26.09|26.24|25.93|25.39|25.01|24.92|24.78|25.19||25.08|24.77|24.66|24.82|24.79|24.63|24.43|24.93|25.34|25.36||26.25|26.15|25.97|25.94|26|26.15|26.03|26.06|26.24|25.98|26.08|25.52|25.44|25.499||25.57|25.37|25.66|26.13|26.17|26.18|26.08|26.49|26.56|26.86|26.53|26.81|26.9437|26.89|27.33|27.38|27.03|26.92|26.85|27.27|27.38|27.15|26.83|26.76|26.88|26.88|26.71|26.68|26.88|26.92|26.81|26.84|26.59|26.5|26.49||26.59|26.5|26.74|26.67|26.28|26.23|25.75|25.64|25.63|25.57|25.63|25.64|25.98|25.93|25.95|26.24|26.28|26.65|26.18|25.93|26.17|26.57|26.63|27.12|27.19|26.83|26.85|27.09|27.16|26.9|27.23|27.02|27.11||27.59|27.58|27.52|27.86|27.93|27.85|27.99|28.21|28.24|28.3|28.66|29.21|28.81|28.5|28.62|28.75|28.62|28.565|28.46|28.27|28.17|27.98|28.15|28.32||28.16|28.2|27.87|27.34|27.46|27.19|26.78|27.34|27.02||26.77|26.85|26.25|26.51||26.51|26.35|26.49|25.95|26.39|26.79|27.18|27.7|27.48|26.89|26.98|27.03|26.82|26.765|26.92|27.08|27.03|26.88
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.7|19.76|19.81|18.84|18.95|18.86|18.9|19.07|19.18|19.55|19|18.28|18.15|17.97|17.83|17.75|17.81|18.16|17.99|18.08|18.12|18.39|18.75|18.66|18.58|18.82|19.1|18.98|18.75|18.75|18.63|18.32|18.33|18.59|18.97|18.75|18.7|18.81|19.36|19.46|19.5|19.8|19.74|19.71|19.85|20.04|19.64|19.78|19.85|19.87|19.9219|19.99|19.98||20.07|20.14|20.1|20.07|19.78|19.64|19.5|19.7|19.32|19.24|19.42|19.51|19.65|19.7|19.96|20.17|20.37|20.3|20.29|20.44|20.28|20.34|20.28|20.56|20.92|20.92|21|21.13|20.905|20.9|20.89|20.96|21.05|20.71|20.715|20.77|20.89|20.62|20.2|19.84|19.86|19.71|20.08||20|19.855|19.62|19.82|19.71|19.57|19.43|19.95|20.16|20.19||20.54|20.52|20.39|20.33|20.44|20.52|20.4|20.43|20.73|20.6|20.67|20.22|20.04|20.15||20.15|20.11|20.32|20.61|20.66|20.66|20.52|20.85|20.88|21.16|20.81|21.03|21.18|21.09|21.38|21.49|21.18|21.04|20.98|21.44|21.54|21.28|21.12|20.98|21.22|21.15|21.16|21.08|21.26|21.31|21.25|21.28|21.06|20.98|20.92||20.97|20.8|21.04|21.05|20.73|20.67|20.29|20.14|20.22|20.12|20.2|20.23|20.56|20.51|20.38|20.67|20.68|21.01|20.67|20.54|20.64|20.98|21|21.5|21.39|21.22|21.21|21.41|21.48|21.26|21.48|21.42|21.46||21.84|21.73|21.8|22.16|22.09|22.13|22.19|22.31|22.33|22.39|22.67|23.13|22.69|22.51|22.57|22.75|22.64|22.62|22.53|22.48|22.34|22.09|22.23|22.36||22.23|22.28|21.94|21.6|21.58|21.46|21.21|21.59|21.27||21.06|21.2|20.75|20.92||20.92|20.75|20.9|20.46|20.79|20.92|21.24|21.74|21.58|21.04|21.22|21.13|21.02|20.96|21.1|21.28|21.11|21.16
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.76|44.73|44.76|43.41|43.5|43.21|43.67|43.75|44.14|44.27|43.81|42.61|42.13|41.92|41.37|41.8|41.79|41.89|41.61|41.65|42.02|42.26|42.89|42.95|42.65|42.52|43.16|42.75|42.05|41.75|41.18|41.69|41.56|42.02|43.29|43.47|43.55|43.78|44.74|44.83|44.84|45.59|45.51|45.52|45.76|45.73|45.18|45.28|45.1|44.83|44.62|44.37|44.89||45.46|45.44|45.95|46|45.46|45.21|44.95|45.28|44.83|44.93|45.16|45.04|45.39|45.48|46.01|46.42|46.43|46.36|46.12|46.08|45.99|46.05|46.38|47.05|47.81|47.5|47.51|48.04|47.7|47.87|47.95|47.6|47.39|47.32|47.28|47.52|48.03|47.59|47|46.43|46.59|46.35|46.95||47.24|46.95|46.53|46.48|46.63|46.39|45.99|46.76|47.16|46.84||47.39|47.18|46.74|46.59|46.44|46.5|46.66|46.55|47.03|46.79|47.02|46.4|46.3|46.22||46.54|46.22|46.82|47.19|47.66|47.66|47.77|48.03|47.92|48.63|48.78|48.65|49.15|48.99|48.94|48.97|48.27|48.25|48.38|48.94|48.97|48.79|48.25|48.59|49.05|48.69|48.73|48.84|48.58|48.81|48.66|49.09|48.86|48.8|48.67||48.57|48.37|47.93|47.84|47.7|47.67|47.31|46.66|46.42|46.03|45.83|46.02|46.48|46.43|46.06|46.6|46.15|46.8|46.31|46.18|46.32|46.81|46.55|47.33|47.49|46.84|46.55|46.52|46.84|46.72|47.06|46.72|46.8||47.67|47.6|47.93|47.89|48.08|47.55|47.3|47.51|47.92|47.77|47.9|48.66|48.69|48.26|47.91|48.48|48.61|48.53|48.66|48.54|48.51|47.95|47.9|48.42||48.45|48.35|47.95|47.46|47.61|47.31|46.33|46.5|45.83||45.84|46.32|45.89|46.57||46.47|45.83|46.2|45.52|45.48|45.7|46.59|47.44|47.58|47.62|47.02|47.35|47.08|47.05|47.1|47.84|48.1|47.91
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|82.95|84.6|84.76|84.01|83.41|82.5|82.75|83.8|85.7|86.68|87.56|84.99|85.19|84.91|84.63|86.71|87.39|87.55|88.8|90.26|91.8|91.96|91.13|90.19|89.59|87.66|87.56|88.7|88.59|85.73|85.22|85.75|88.53|88.59|90.39|92.25|92.15|89.91|90.43|89.31|89.16|90.4|91.25|92.11|92.01|93.36|92.28|92.98|90.84|92.05|91.17|91.26|91.22||90.74|88.92|88.86|88.42|88.18|87.59|86.75|87.35|87.57|88.25|88.81|87.94|86.9|87.66|89.52|89.9|88.54|88.55|87.45|87.02|86.92|86.8|85.93|87.07|87.48|85.85|85.59|86.14|86.11|85.66|84.3|83.56|82.59|82.11|81.29|81.45|83.66|83.98|83.21|81.42|80.79|79.09|80.91||81.36|81.17|80.65|79.73|78.93|78.75|77.36|77.92|78.98|78.36||80.86|80.98|80.1|80.93|80.55|81.33|81.78|82.13|80.01|79.37|79.9|77.54|76.59|77.96||78.77|79.08|80.51|80.16|79.31|79.64|79.03|78.46|76.98|78.92|78.52|78.4|79.35|80.26|80.23|80.23|78.11|78.99|80.51|84.17|85.13|83.83|83.53|84.66|86.28|84.98|85.48|86.24|86.54|86.2|87.23|87.07|86.53|86.47|85.66||84.98|86.29|85.01|86.58|82.83|82.26|81.9|80.78|79.55|77.89|77.59|78.68|80.39|77.7|76.97|78.2|77.36|81.75|80.95|82.63|83.7|84.9|85.78|87.3|87.26|86.09|85.34|83.69|84.91|84.66|84.77|83.51|84.07||84.49|87.61|88.48|90.01|89.98|90.21|86.81|87.56|88.35|85.57|85.96|86.15|88.16|89.93|89.14|91.23|93.11|90.26|90.25|90.6|90.48|89.59|88.49|90.14||89.95|89.82|88.14|87.87|87.25|87.56|85.93|84.39|84.4||87.47|86.92|86.02|87.99||87.06|84.37|86.36|84.75|83.49|84.36|85.41|85.93|86.46|84.85|82.68|84.74|85.12|85.32|87.63|90.31|90.85|91.15
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|80.12|79.88|79.53|77.25|77.36|76.46|77.12|76.88|78.4|78.79|77.57|76.1|76.06|75.72|74.95|74.98|74.46|75.34|74.46|75.3|76.22|77.12|79.17|78.4|77.64|77.93|79.11|78.92|78.09|77.99|77.26|78.21|77.3|77.51|78.55|78.68|77.84|77.85|78.99|78.37|78.45|80.06|80.91|80.98|81.71|82.63|81.48|81.96|82.15|81.8|81.72|82.09|82.27||83.82|82.89|82.93|82.74|81.39|80.8|80.56|80.9|80.77|80.84|80.83|80.84|81|81.55|82.9|82.72|82.95|82.89|83.23|84.12|83.57|83.76|84.28|85.34|85.72|85.27|84.68|85.23|85.52|84.01|83.75|83.74|83.54|83.99|83.34|83.26|83.75|83.1|82.02|81.22|81.24|80.54|81.13||83.18|82.87|82.1|81.08|81.64|80.5|79.67|80.32|80.51|80.25||81.75|81.55|80.86|81.2|79.36|79|79.66|79.95|79.01|78.51|78.57|76.02|75.02|75.83||76.24|75.86|76.13|77.01|78.22|78.63|78.43|77.97|77.46|78.76|78.1|77.96|78.73|78.68|79.4|79.66|78.34|78.85|79.73|80.51|80.55|79.62|78.55|79.49|81.25|80.7|81.42|81.51|81.74|81.4|80.93|81.52|80.69|80.63|80.01||79.63|79.82|80|81.17|80.66|79.37|78.83|77.75|77.38|76.81|76.19|76.28|77.66|76.73|75.51|76.7|75.83|78.37|77.38|78.18|79.88|81.99|81.59|83.23|84.6|83.41|82.47|81.83|81.46|81.19|80.65|80.56|79.96||81.3|82.07|83.01|82.65|82.46|82.03|81.73|82.93|83.6|82.49|83.41|84.94|85.21|84.65|82.83|83.4|83.67|83.27|83.1|83.05|82.78|81.15|81.78|82.95||83.79|83.28|82.97|81.69|80.88|80.37|77.7|78.95|77.6||77.68|78.23|77.39|78.59||78.52|77.98|78.74|78.06|77.55|79.08|79.42|81.92|82.81|81.68|80.98|81.79|81.19|81.37|82.1|83.76|82.85|82.75
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|69.58|70.45|69.89|69.18|68.96|68.48|68.76|69.03|68.86|68.75|68.67|67.79|67.86|67.62|66.58|67.5|67.94|67.71|67.14|67.27|67.53|68.03|67.78|67.49|66.8|66.22|66.95|67.41|66.73|66.67|67.04|68.39|67.85|68.34|68.81|69.01|68.8|69.37|69.89|70.14|70.52|71.44|71.37|71.54|72.05|72.65|71.92|71.7|72.32|71.7|71.61|71.44|71.52||72.14|72.76|73.13|73.01|72.75|72.42|72.02|72.6|72.12|72.53|73.02|72.75|73.46|73.63|74.43|74.8|74.68|74.83|74.72|75.26|74.65|75.4|75.61|75.34|75.75|76.1|75.32|75.99|75.9|75.92|75.63|75.37|74.73|73.98|74.06|74.28|74.03|73.72|73.55|73.44|73.46|74.43|74.62||74.75|74.17|73.53|73.6|74.1|73.88|73.78|74.27|73.84|73.58||74.67|74.58|73.84|73.39|73.09|73.11|73.23|72.73|72.97|73.34|73.61|72.61|72.67|72.59||73.43|73.18|73.74|74.22|74.77|75.92|75.87|76.24|76.28|76.93|77.12|76.82|76.59|76.71|76.95|77.18|76.47|76.66|77.29|77.5|77.44|77.03|76.18|76.78|76.88|76.57|76.02|75.84|75.89|75.66|75.18|75.66|75.24|75.58|75.36||75.36|75.3|74.95|75.1|74.71|74.11|73.9|73.49|73.36|72.97|71.75|72.03|72.7|72.76|72.11|72.64|72.59|72.12|71.47|71.11|71.46|72.13|72.01|72.73|72.54|72.48|71.5|72.03|72.63|72.71|73.2|73.29|73.4||73.68|72.74|73.27|73.13|73.8|72.97|72.3|72.62|73.18|73.49|73.4|73.69|74.33|73.74|72.95|72.86|73.07|73.33|73.15|72.85|72.62|72.06|72.75|74.79||74.74|74.39|74.98|74.94|75.04|75.78|73.81|74.56|74.27||74.55|74.92|74.6|75.54||75.18|74.79|74.96|74.22|74.28|74.86|75.23|76.53|76.58|76.69|75.89|76.48|76.07|75.75|76.22|77.19|76.84|77.19
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|166.03|167.75|167.55|162.09|161.4|158.76|161.78|162.21|160.42|160.22|158|153.98|152.1|150.96|149.59|148.04|150.39|153.49|151.87|151.69|154.08|158.12|161.92|161.54|158.97|161.34|163.12|162.54|160.78|160.61|159.49|160.29|157.19|161.11|160.98|160.13|158.36|158.97|161.92|160.93|162.53|167.09|168.77|169.62|171.79|174.78|173.08|171.72|173.29|168.75|168.75|168.28|169.79||169.67|170.71|170.18|169.45|165.32|164.66|162.84|166.09|164.77|164.53|162.66|163.03|165.84|167.92|170.24|169.72|170.3|169.89|171.93|173.31|171.55|169.09|168.69|171.77|173.74|172.76|169.88|171.66|171.7|172.1|170.98|170.94|176.97|176.35|175.63|174.92|174.47|172.85|171.31|169.89|169.37|169.16|171.93||171.86|169.81|167.68|167.5|166.84|163.33|165.45|167.39|165.28|167.29||166.38|166.63|165.55|165.67|163.97|161.2|160.37|158.03|159.11|157.47|157|153.4|151.61|152.99||151.97|148.48|149.15|149.7|151.08|151.55|152.83|150.49|147.42|148.02|147.83|149.09|148.4|147.65|147.69|147.19|144.27|145.39|146.55|146.4|147.86|147.48|143.69|144.43|147.35|147.37|145.76|148.04|148.18|147.94|146.9|146.71|143.54|145.8|145.57||144.93|144.9|147.93|148.17|149.54|145.65|144.39|141.7|141.87|141.58|142.04|142.19|145.43|141.52|141.34|143.17|140.63|140.84|138.49|138.2|139.59|143|143.26|145.24|146.31|143.23|143.71|145.54|145.64|143.86|146.16|146.28|145.54||150.57|150.54|153.9|152.12|150.32|148.15|149.91|150.19|151.48|151.13|151.35|156.16|151.52|148.7|145.37|147.89|144.61|141.71|140.99|141.15|138.98|135.69|137.98|139.8||139.7|138.4|138.17|134.54|132.87|132.07|129.04|130.25|128.39||129.16|129.51|126.26|127.33||129.43|128.55|131.94|129.87|131.4|133.91|136.46|138.74|139.78|139.78|139.43|140.04|138.7|139.54|141.75|145.96|146.15|146.17
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|34.83|34.69|34.5|33.86|33.91|33.53|33.67|33.63|33.68|33.78|33.34|32.57|32.36|32.01|31.45|32.03|32.1|32.22|32|32.2|32.7|33.14|33.72|33.56|33.21|33.14|33.35|33.3|33.06|33.04|32.76|32.61|32.37|32.89|33.17|33.48|33.24|33.29|33.74|33.66|33.92|34.49|34.73|34.77|34.83|35.01|34.69|34.69|34.46|34.3|34.23|34.32|34.34||34.69|34.38|34.51|34.49|34.18|33.99|33.83|33.95|33.62|33.94|33.98|33.99|34.16|34.21|34.85|34.92|34.85|34.82|35.08|35.4|34.91|35.05|35.03|35.33|35.33|35.2|35.13|35.58|35.37|35.6|35.26|35.38|35.12|34.97|34.58|34.25|34.48|34.36|34.14|33.74|33.59|33.54|33.83||33.9|33.71|33.42|32.85|32.93|32.67|32.74|32.88|33.14|33.18||33.58|33.65|33.21|33.34|33.14|33.15|33.14|33.17|33.04|32.63|32.8|32.1|31.76|32.1||32.11|31.85|31.86|32.28|32.66|32.6|32.74|32.5|31.86|32.16|31.9|32.03|32.08|32.26|32.38|32.33|31.55|31.96|32.33|33.08|33.17|32.78|32.26|32.57|33.14|33.22|33.34|33.44|33.36|33.26|32.88|32.56|32.27|32.34|32.06||31.99|31.87|31.91|32.21|32.15|31.8|31.87|31.41|31.42|30.99|31.01|31.22|31.96|31.17|30.98|32.01|31.41|32.27|31.63|32.93|33.54|34.96|35.09|36.02|35.99|35.43|35.6|35.72|35.65|35.66|35.63|35.6|35.64||36.39|36.38|36.75|36.71|36.91|36.49|36.37|36.78|37|36.58|36.59|36.66|36.56|36.56|36.07|36.25|36.25|36.06|35.78|35.76|35.35|34.8|35.21|35.88||36.12|35.85|35.78|35.45|35.25|35.38|34.61|34.87|34.32||34.2|34.29|33.82|33.94||33.95|33.76|34.06|33.54|33.4|33.7|33.96|34.64|35.08|34.99|34.53|34.62|34.59|34.73|35.04|35.93|36.1|36.31
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|128.51|127.96|127.86|127|126.27|125.52|128.17|128.35|128.26|127.41|126.78|124.8|124.54|123.83|123.14|125.26|126.51|127.65|127.26|128.06|128.57|129.85|130.99|131.17|130.19|129.38|130.5|131.08|130.46|130.01|128.66|127.96|127.42|128.56|128.74|129.72|129.1|129.75|130.86|130.15|130.42|131.57|131.56|131.45|132.19|133.24|132.82|132.8|132.97|132.06|132.06|131.47|132.19||133.57|133.21|134.82|134.92|133.72|133.41|132.44|133.6|133.2|133.67|133.53|133.48|134.55|135.58|136.08|135.67|134.83|134.92|134.96|133.93|132.4|132.87|133.54|133.45|134.15|135.19|134.79|135.79|135.88|135.94|136.24|134.88|132.68|132.07|131.1|131.7|129.75|129.7|130.05|130.02|129|130.52|131.57||131.64|132.73|131.38|130.53|130.95|131.25|132|132.44|131.54|131.52||132.21|132.22|130.2|131.55|130.89|130.42|130.02|129.19|129.7|130.79|130.32|128.67|127.83|126.74||127.53|127.79|129.11|130|131.44|131.31|130.7|131.02|130.86|131.96|132.19|132.37|132.78|132.41|133.3|133.59|132.4|133.46|133.64|134.22|133.53|132.4|131.71|133.61|135.05|134.3|133.4|133.95|133.54|134.46|134.57|135.66|133.92|133.88|133.43||133.52|133.19|130.93|130.91|129.46|128.09|127.4|127.05|127.82|127.3|125.56|125.8|127.73|126.96|125.86|127.5|126.32|126.43|125.31|124.15|125.07|126.35|127.03|129.11|129.17|127.74|126.96|127.17|128.12|128.51|130.19|129.84|130.28||131.99|130.82|132.14|132.8|133.59|132.49|131.25|132.41|132.8|131.95|132.69|133.08|133.99|133.36|131.66|132.86|133.77|133.52|133.48|134.37|133.91|133.24|132.92|134.82||135.45|134.85|135.28|134.52|133.4|135.67|134.43|135.82|135.46||135.85|136.34|134.87|135.75||136.1|136.02|136.21|134.44|134.47|135.53|137.53|140.1|139.88|139.45|137.98|139.77|138.52|137.39|138.44|139.78|139.42|139.02
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|104.94|104.92|104.7|102.64|102.55|101.09|101.31|101.08|101.33|101.6|100.71|98.68|98.36|97.64|96.44|97.3|97.71|98.98|98.24|98.7|99.73|100.66|103.15|102.83|101.75|102.66|103.6|102.98|102.36|100.78|99.42|100.01|99.69|100.39|101.38|101.92|101.49|100.74|102.3|101.79|102.14|103.84|104.25|104.69|105|105.61|104.58|105.28|105.66|105.63|106.16|106.51|106.97||108.8|108.23|108.72|108.23|107.41|106.54|105.65|106.95|105.86|106.11|106.24|106.04|106.94|107.54|108.93|108.89|108.71|109.01|109.07|109.57|108.24|108.9|109.59|110.75|110.42|110.16|109.48|110.43|109.66|109.8|109.55|110.07|109.58|109.63|109.02|108.61|108.93|108.79|108.98|107.71|106.2|105.96|106.76||107.34|107.32|106.41|105.39|105.39|104.14|103.28|104.07|104.83|104.25||105.45|105.62|104.05|104.33|103.13|102.4|102.67|102.49|100.87|100.24|100.94|98.09|96.85|98.19||98.34|97.61|97.29|98.56|99.76|99.78|100.02|99.3|97.62|98.96|98.48|98.41|99.01|99.37|99.15|99.51|98.03|99.11|99.49|100.54|100|99.04|97.12|98.99|100.85|100.61|100.84|101.02|101.1|100.62|99.83|99.95|99.58|99.25|98.66||97.77|97.8|99.09|101.36|101.18|99.86|99.65|98.22|97.72|96.91|96.51|96.79|98.68|97.55|96.67|98.28|97.03|99.48|98.44|99|100.88|102.39|102.15|103.48|103.67|102.56|101.37|100.97|101.2|100.31|100.89|100.42|100.67||103.03|102.36|103.43|102.79|103.07|102.14|101.42|102.34|102.92|102.6|102.85|103.39|102.59|101.85|100.15|101.14|100.72|100.17|100.73|100.07|98.99|97.63|99.68|101.59||102.46|102.58|101.98|101.01|100.46|100.91|98.22|99.29|98.42||98.21|98.6|97.4|98.69||98.39|97.81|99.07|97.24|97.12|98.1|98.52|100.96|101.15|100.77|99.07|99.89|99.3|99.43|100.62|102.33|101.75|101.72
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|183.18|182.27|182.04|178.47|179.52|174.95|175.77|174.78|172.89|171.76|170.01|167.18|164.01|162.85|161.12|160.19|163.31|165.26|164.13|163.94|166.76|167.72|169.46|170.25|168.63|171.08|170.92|169.35|169.09|168.22|165.13|164.91|162.88|165.69|163.93|163.37|162.22|161.97|164.94|164.41|164.06|166.6|169.26|169.35|168.9|172.21|170.97|170.54|173.69|172.79|172.43|174.96|176.83||176.2|175.66|174.81|173.5|170.09|168.71|167.01|170.95|167.92|168.11|164.96|164.71|166.29|167.89|169.56|166.9|168.14|168.12|170.32|171.64|171.16|173.52|174.23|178.65|178.35|177.94|175.55|176.06|178.46|176.44|176.13|176.22|179.81|180.26|178.24|175.99|176.25|173.98|172.03|171.66|171.21|171.96|172.42||173.49|173.86|171.14|170.84|170.74|167.44|168.65|170.5|169.12|171.66||173.19|174.63|172.41|170.65|169.62|166.01|165.19|163.42|165.9|165.94|166.9|165.95|164.28|165.66||164.78|160.23|154.31|155.45|157.78|157.48|157.55|154.39|152.36|152.2|150.95|151.15|151.83|150|151.16|151.24|147.54|148.25|149.51|150.92|150.83|149.21|146.11|143.97|147.11|147.76|148.24|149.22|149.65|149.19|148.65|149.48|146.75|147.59|148.99||149.07|148.23|149.94|150.77|151.01|148.88|147.17|144.15|144.83|145.96|145.58|143.25|144.69|143.53|143.46|143.66|139.74|139.66|136.51|135.77|138.2|140.21|139.06|140.81|140.14|137.19|135.52|136.52|136.82|136.09|138.56|136.3|136.5||139.82|141.59|144.09|143.42|142.81|140.38|141.03|141.81|143.54|140.04|141.77|142.96|139.16|135.96|134.09|136.7|136.13|133.99|134.27|134.33|131.34|127.88|129.39|131.08||130.49|130.12|129.16|126.96|126.18|124.73|121.18|123.58|123.26||124.44|124.61|121.43|123.42||124.6|124.47|127.69|125.61|125.42|127.48|129.19|134.21|135.35|133.77|130.91|131.72|129.6|130.26|133.11|135.36|136.15|135.96
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|62.12|61.79|61.98|59.6|60.32|60|60.8|61.25|61.7|61.86|61.5|60.37|59.69|59.18|58.73|59.86|59.35|59.02|57.54|58.03|58.64|59.23|59.75|59.91|59.3|58.64|59.56|58.61|57.82|57.25|56.45|56.78|56.84|56.19|58.93|58.83|60.13|61.31|63.2|63.29|63.41|64.08|64.02|64.37|64.94|65.22|64.28|63.52|63.44|63.18|62.63|61.82|61.68||62.64|62.96|63.57|63.86|63.62|63.63|63.15|63.52|63.27|63.09|63.49|63.16|63.3|63.02|64.06|64.57|64.22|64.42|64.28|63.98|63.99|64.74|66.25|66.25|67.07|67.04|67.19|68.4|68.4|68.28|68.46|67.45|66.24|65.57|66.08|66.85|67.11|66.88|65.92|65.11|65.39|65.87|66.68||65.93|65.44|64.72|64.72|65.69|65.67|65.03|66|66.51|65.98||67.3|66.94|66.22|66.26|66.27|66.39|66.78|66.49|65.38|65.43|65.12|64.45|64.93|64.34||64.59|64.59|65.47|65.9|66.13|66.11|66.21|66.41|66.65|68.16|69.03|68.65|69.36|68.73|68.82|69.03|68.59|68.07|68.26|69.1|68.98|69.08|68.26|69.9|69.97|69.62|69.42|69.44|68.91|69.27|68.89|69.67|69.66|69.73|69.67||69.81|69.32|67.57|67.23|67.69|67.2|66.91|65.95|65.77|65.69|63.7|64.36|65.65|67|66.97|67.62|67.17|66.27|65.41|64.42|65.45|65.98|65.48|66.57|66.25|65.14|63.93|65|66.16|66.61|66.59|66.94|67.2||68.48|67.75|68.27|67.83|68.12|67.71|66.39|67.31|68.46|68.49|67.91|69.36|69.21|69.09|68.58|68.89|68.89|68.66|69.6|69.25|69.23|68.82|69.52|71.23||71.33|71.59|72.08|71.5|71.48|71|69.6|71.14|70.5||70.5|71.18|70.67|71.35||70.91|70.19|70.62|69.65|69.63|70.48|71.7|72.58|72.67|72.45|70.83|71.2|70.74|71.07|70.63|71.03|71.37|71.43
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.2022|70.4949|69.5477|66.3796|66.5313|66.2386|67.02|67.2898|67.95|68.2422|66.3667|64.756|66.046|64.73|64.2008|65.1136|65.0208|66.16|65.6522|66.65|67.6294|68.2025|69.25|68.9487|66.7919|67.6304|68.1904|68.6026|67.8984|67.2342|67.0367|67.87|68.41|69.9795|70.93|70.7297|69.7378|69.3842|70.7122|71.4721|71.5458|73.086|73.52|73.3711|73.36|74.0967|72.97|73.29|73.53|73.9241|74.1926|75.65|76.071||77.6349|77.83|76.0528|75.1518|73.47|72.8829|72.72|74.04|73.63|73.218|73.7543|74.0757|74.1265|75.3911|75.92|75.74|75.565|74.13|74.2932|72.79|73.5389|71.47|72.9828|73.8302|73.52|73.2|73.6819|74.51|74.88|75.1885|75.2791|75.3866|75.4142|73.7397|73.3004|74.33|77.21|77.7718|77.839|77.3|77.19|76.44|77.26||77.81|77.59|77.18|76.1|75.6375|73.99|73.1359|74.23|74.6944|76.1||77.1|77.3728|76.597|76.4555|75.896|74.5598|74.803|74.8574|73.55|73.21|74.42|73.0267|72.94|73.4928||73.0573|71.0609|71|72.207|72.9|72.2349|72.3388|71.7885|70.69|71.6837|70.8099|70.5938|71.1717|71.2945|71.155|71.64|72.2666|72.7947|72.97|75.07|75.08|73.9902|72.9564|73.7129|75.3305|75.1398|74.508|75.7209|77.2017|78.3074|78.6|79.5133|79.0343|79.8264|80.3839||79.65|80.17|80.02|80.5978|81.06|79.3165|78.6342|77.7737|78.1099|77.639|77.6684|77.7167|79.68|78.543|77.74|78.531|77.6364|78.6886|77.1935|77.97|79.34|80.9488|80.1856|81.3693|81.5663|80.8035|80.7141|81.51|80.9735|80.6518|82.882|82.53|82.4141||84.919|83.89|84.73|84.298|84.1615|83.3174|83.1803|84.03|85.7655|86.1132|87.3185|89.0418|87.8|86.76|85.4462|86.28|86.5248|85.83|85.71|86.1869|85.3432|84.28|85.4873|86.6086||87.4497|87.23|85.7315|85.89|85.3364|84.972|82.34|82.7348|82.2742||81.61|81.65|79.6344|80.77||81.0238|80.5234|81.6173|80.8119|80.03|81.4335|82.29|84.92|85.215|84.804|83.8489|84.89|82.76|83.6265|84.93|87.0407|87.0409|87.4883
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|81.86|81.95|81.72|77.55|78.19|77.42|78.66|78.28|78.97|80.03|78.23|75.84|75.33|73.96|73.62|74.73|73.28|74.92|74.04|74.75|75.24|77.08|78.8|79.02|78.12|78.2|79.44|78|77.75|76.77|76.61|76.03|75.21|76.7|78.14|77.88|77.12|77.68|80.04|80.19|80.68|83.63|83.54|83.92|84.58|85.03|83.48|84.38|84.28|84.28|84.71|84.16|84.33||85.39|85.34|85.83|85.51|84.49|83.79|83.64|84|82.67|82.4|83.13|82.93|83.51|84.47|85.49|86.09|85.92|86.25|86.21|86.79|85.75|86.41|87.37|87.88|88.05|87.55|87.72|89.69|89.23|89.86|89.14|88.73|89|88.03|88.55|89.15|89.28|88.66|88.18|87.01|86.65|86.88|87.58||87.28|86.54|86.11|85.25|85.12|84.11|82.24|83.3|84.54|84.91||85.81|85.84|85.39|84.96|84.34|84.24|84.76|85.2|84.28|83.56|84.12|82.28|82.23|81.8||81.45|80.52|80.51|82.19|83.08|82.56|82.67|83.04|81.98|84.03|84.17|84.15|85.08|84.27|84.66|85.14|83.75|83.07|83.47|84.92|85.68|84.67|82.64|83.29|84.18|84.42|84.25|85.12|84.7|84.86|83.06|84.42|84.66|85.08|84.63||84.22|83.71|84.17|84.23|84.9|83.15|82.12|80.32|80.58|80.69|78.73|79.65|82.52|82.99|82.06|83.94|83.92|84.07|83.24|82.1|84.89|86.91|85.9|87.97|88.32|86.9|85.88|87.07|87.16|86.98|88.49|87.95|88.86||90.66|91.08|91.87|91.47|92.28|91.41|91.12|92.19|92.58|92.74|93.31|95.24|93.19|92.59|90.8|91.9|90.97|89.97|90.07|89.8|89.47|88.37|88.85|90.1||90.01|90.51|89.54|86.4|86.21|86.21|83.85|86.15|84.34||84.19|84.89|83.04|84.47||84.53|83.81|84.15|83.29|83.52|84.52|86.71|87.97|88.57|87.73|87.09|87.2|86.54|86.37|87.19|88.78|89.06|89.17
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.02|53|52.92|50.25|50.6|50.13|50.92|50.56|51.04|51.76|50.67|49.06|48.82|47.88|47.78|48.53|47.45|48.42|47.85|48.26|48.56|49.81|50.84|50.94|50.49|50.52|51.16|50.16|50.05|49.38|49.19|48.91|48.34|49.26|50.16|50|49.48|49.93|51.45|51.5|51.92|53.68|53.56|53.83|54.39|54.55|53.51|54|53.94|53.9|54.24|53.76|53.92||54.44|54.55|54.94|54.75|54.12|53.81|53.68|53.83|53.11|52.94|53.5|53.32|53.73|54.38|54.95|55.36|55.23|55.38|55.19|55.54|54.87|55.4|56.2|56.44|56.51|56.2|56.24|57.44|57.05|57.6|57.01|56.69|56.86|56.07|56.56|57.24|57.22|56.88|56.66|55.9|55.78|56.05|56.35||56.14|55.57|55.24|54.74|54.68|54.2|52.95|53.61|54.41|54.72||55.41|55.46|55.16|54.91|54.57|54.49|54.79|54.99|54.26|53.96|54.26|53.17|53.08|52.78||52.56|51.94|51.82|52.92|53.59|53.19|53.3|53.74|53.07|54.52|54.67|54.61|55.21|54.67|54.86|55.25|54.4|53.85|54.21|55.25|55.73|55.1|53.93|54.39|54.85|55|54.92|55.55|55.25|55.3|54.06|55.07|55.35|55.57|55.33||55.13|54.79|55|54.98|55.54|54.28|53.61|52.39|52.49|52.63|51.21|51.77|53.74|54.09|53.58|54.73|54.9|54.82|54.27|53.25|55.17|56.4|55.67|57.07|57.26|56.31|55.61|56.48|56.61|56.54|57.52|57.13|57.69||58.8|59.04|59.54|59.38|59.94|59.47|59.31|59.96|60.08|60.3|60.67|61.91|60.53|60.13|58.9|59.64|59.1|58.49|58.52|58.22|58.15|57.43|57.64|58.61||58.48|58.9|58.25|56.16|55.95|56.02|54.52|56.16|54.91||54.84|55.32|54.12|54.95||54.98|54.49|54.71|54.2|54.36|55.01|56.55|57.25|57.78|57.13|56.68|56.79|56.41|56.25|56.65|57.61|57.88|58.03
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|37.17|37.37|37.34|35.76|35.88|35.63|35.78|36.09|36.43|36.765|36.33|35.47|35.12|34.85|34.58|34.97|34.78|35.06|34.77|35.09|35.39|35.88|36.68|36.51|36.06|36.21|36.94|36.63|36.27|35.97|35.55|35.52|35.43|35.59|36.59|36.72|36.78|36.65|37.63|37.55|37.57|38.13|38.225|38.38|38.43|38.84|38.13|38.24|38.16|38.08|38.06|38.1507|38.28||39.29|38.96|39.09|39.06|38.64|38.4|38.24|38.59|38.42|38.4|38.52|38.31|38.68|38.78|39.37|39.41|39.28|39.47|39.47|39.575|39.37|39.61|40.02|40.24|40.39|40.07|39.97|40.45|40.4|40.2799|40.2|40.26|40.03|39.8|39.59|39.58|39.91|39.67|39.17|38.82|38.57|38.44|38.94||39.27|39.08|38.86|38.34|38.45|38.02|37.56|38.11|38.41|38.16||38.39|38.44|38.12|38.38|38.12|38.07|38.4|38.51|37.94|37.27|37.44|36.21|35.99|36.2101||36.3|36.16|36.37|36.87|37.03|36.92|37.05|36.86|36.45|37.02|37|36.97|37.2828|37.17|37.1|37.26|36.53|36.77|36.67|37.12|37.08|36.94|36.38|37.04|37.55|37.31|37.43|37.4|37.31|37.47|37.2|37.53|37.4|37.5|37.22||36.85|36.79|36.63|37.24|37.32|36.88|36.74|36.36|36.18|35.91|35.21|35.7|36.55|36.45|35.93|36.61|36.35|37.07|36.44|36.67|37.6799|38.36|38.21|38.62|39.11|38.53|38.17|38.1|38.23|38.18|38.2|38.09|37.98||39.08|38.89|39.03|38.78|38.89|38.45|38.07|38.65|39.37|39.18|39.5|39.8|39.39|38.92|38.13|38.5|38.42|38.17|37.98|37.89|37.6962|37.2|37.57|38.2||38.43|38.33|38.11|37.59|37.205|37.12|36.24|36.74|36.24||36.26|36.62|36.08|36.67||36.55|36.18|36.56|36.07|35.92|36.11|36.49|37.42|37.57|37.51|37.01|37.41|37.24|37.34|37.44|38.09|38|38.16
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.62|88.52|89.78|87.79|87.99|87.5|89.56|88.06|86.78|87.63|87.04|85.1|83.58|83.99|84.37|84.73|83.45|85.35|84.24|83.24|82.77|84.5|85.25|86.2|87.61|86.07|88.47|86.66|86.78|84.79|85.83|86.26|85.06|86.93|88.69|88.68|88.41|88.87|89.18|91.43|90.7|93.09|92.8|93.49|92.96|93.53|94.21|94.23|93.69|94.37|94.01|93.75|93.52||94.85|96.64|96.21|96.31|95.32|95.22|94.91|95.54|93.23|92.52|93.77|93.44|93.84|94.58|95.16|95.37|95.59|97.19|96.69|95.58|96.53|94.85|97.09|98.14|100.05|99.81|99.3|101.27|101.17|101.36|101.73|101.7|102.95|101.8|101.34|101.29|101.89|100.83|99.72|99.21|99.08|99.68|101.11||102.08|102.94|101.74|103.61|103.17|103.44|103.33|102.31|103.56|103.31||102.6|103|102.02|101.21|102.22|101.92|102.06|100.88|102.4|101.8|101.99|103.12|102.99|102.1||101.09|100.28|100.53|101.03|100.74|101.1|101.82|102.58|102.88|103.19|104.27|105.15|104.05|103.05|103.42|104.89|105.24|106.29|105.7|103.13|106.46|104.77|105.82|106.96|105.41|104.4|104.99|104.1|104.2|103.83|105.08|106.05|106.89|107|106.78||108.53|108.25|107.13|106.6|106.37|104.8|104.32|104.53|104.34|106.85|106.4|106.4|105|105.91|106.85|105.27|106.1|104.09|105.83|105.59|102.07|101.82|101.72|101.1|101.89|99.48|100.37|101.71|101.25|100.97|102.3|101.31|100.39||102.38|101.59|103.05|104.02|104.26|103.39|104.56|105.56|105.06|105.91|106.7|108.32|108.18|107.17|106.32|106.71|106.98|107.48|107.22|105.7|106.2|107.95|108.63|106.06||106.75|107.76|105.68|103.99|105.74|105.18|103.28|102.85|101.46||99.56|100.68|99.55|100.14||102.16|103.68|103.7|103.44|105.31|107.11|108.32|108.16|107.7|106.67|106.33|109.17|109.47|106.95|105.59|107.09|105.76|102.73
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.47|91.78|92.5|91.13|91.18|91.08|91.99|91.62|91.1|91.63|90.93|90.37|89.59|89.78|90.08|89.94|89.26|90.05|89.89|89.465|88.95|89.39|89.81|90.7|91.24|90.66|91.54|91.04|91.22|90.07|90.6|90.43|89.86|90.61|91.59|91.57|91.32|91.73|91.76|92.44|92.08|92.77|92.84|93.18|93.09|93.38|93.59|93.48|93.35|93.51|93.49|93.17|93.41||93.98|94.8|94.61|94.62|93.95|93.69|93.72|94.07|93.06|93.02|93.6|93.32|93.44|93.8|93.98|94.13|94.63|95.36|95.3|94.82|95.05|94.05|94.75|94.94|95.74|95.62|95.31|96.36|96.03|96.21|96.44|96.36|97.13|96.8|96.69|96.53|97.01|96.21|95.28|95.08|94.59|94.71|95.49||95.95|96.6|96.39|97.39|97|97.34|97.1|96.7|97.25|97.16||96.87|97.29|96.54|96.41|97.1|96.94|97.29|96.64|97.35|97.29|97.32|98.1|98.06|97.69||96.93|96.75|97.36|97.61|97.45|97.63|98|98.61|98.93|99.25|99.47|100.07|99.7|98.96|99.08|99.69|100.23|100.25|99.6|98.32|99.73|98.99|99.64|100.03|99.05|98.57|98.81|98.24|98.45|98.29|98.92|99.41|99.74|99.45|99.49||100.48|100.45|100.03|99.39|99.12|98.58|98.43|98.6|98.66|99.89|99.86|99.29|98|98.86|99.26|98.1|98.99|97.58|98.51|97.33|95.57|94.98|95.01|95|95.17|94.41|94.8|95.76|95.61|95.32|95.9|95.53|95.36||96.41|96.14|96.46|96.75|97.19|96.96|97.43|97.87|97.51|97.75|98.6|99.67|99.71|99.21|98.71|99.02|99.17|99.53|99.42|98.85|99.17|99.83|100.02|98.68||98.99|99.52|98.64|98.01|98.63|98.38|97.13|97.27|96.53||95.78|96.18|95.71|95.94||96.75|97.19|97.22|97.1|97.81|98.61|98.86|98.86|98.59|97.71|97.85|98.58|99.14|98.28|97.68|98.68|98.48|97.61
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.88|21.77|21.89|21.44|21.41|21.38|21.56|21.51|21.46|21.51|21.23|21|20.91|21.07|21.03|20.97|20.86|21.07|21.05|20.95|20.9|20.9|21.01|21.16|21.13|21.07|21.38|21.3|21.17|20.93|21.13|21|20.89|20.97|21.24|21.17|21.12|21.23|21.34|21.49|21.51|21.53|21.55|21.6|21.64|21.69|21.68|21.71|21.73|21.68|21.7|21.62|21.72||21.97|22.16|22.12|22.16|21.94|21.97|22|22.15|21.87|21.87|22.01|21.89|21.88|22|22.04|22.14|22.24|22.37|22.37|22.36|22.47|22.28|22.33|22.49|22.74|22.78|22.76|22.99|22.9|22.89|22.88|22.92|23.11|23.19|23.11|23.09|23.13|22.87|22.51|22.47|22.41|22.21|22.37||22.44|22.55|22.41|22.57|22.71|22.63|22.56|22.56|22.77|22.69||22.67|22.77|22.61|22.53|22.56|22.58|22.54|22.37|22.45|22.47|22.45|22.6|22.4|22.47||22.26|22.22|22.38|22.47|22.54|22.62|22.49|22.77|22.83|22.92|22.82|23.11|23.13|22.97|23.03|23.13|23.17|23.12|23.01|22.75|23.03|22.95|22.99|22.99|22.91|22.85|22.88|22.8|22.91|22.84|22.97|23.2|23.09|22.96|22.94||23.17|23.19|23.24|23.21|23.12|23.09|23.03|23.12|23.03|23.11|23.23|23.24|22.95|22.99|23.03|22.66|22.71|22.68|22.79|22.31|22|21.94|21.92|22.17|22.11|21.97|22.1|22.11|22.13|22.07|22.33|22.19|22.31||22.55|22.49|22.51|22.78|22.8|22.77|22.85|22.89|22.91|22.81|23.08|23.65|23.47|23.23|23.14|23.31|23.43|23.55|23.39|23.28|23.5|23.5|23.46|23.32||23.29|23.24|23|22.78|22.89|22.78|22.39|22.64|22.38||22.43|22.62|22.18|22.3||22.45|22.47|22.55|22.52|22.4|22.51|22.55|22.9|22.86|22.64|22.69|22.8|22.86|22.67|22.65|22.93|22.96|22.52
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.47|38.32|38.55|37.68|37.62|37.56|37.9|37.74|37.67|37.78|37.33|36.97|36.75|36.98|36.86|36.81|36.68|36.97|37.1|36.87|36.78|36.74|37|37.15|37.17|37.07|37.54|37.36|37.24|36.99|36.99|36.8|36.65|36.79|37.17|37.09|36.98|37.23|37.4|37.67|37.67|37.74|37.75|37.81|37.82|37.98|38.1|38.09|38.17|38.03|38.04|38.03|38.04||38.52|38.87|38.89|38.89|38.5|38.5|38.57|38.82|38.43|38.38|38.55|38.4|38.44|38.52|38.67|38.87|39.15|39.33|39.37|39.27|39.44|39.08|39.21|39.35|39.65|39.78|39.67|40.19|40.09|39.99|40.17|40.28|40.63|40.71|40.53|40.45|40.67|40.05|39.42|39.34|39.24|39.03|39.25||39.5|39.59|39.34|39.72|39.79|39.85|39.63|39.69|40|39.77||39.76|39.76|39.4|39.36|39.46|39.44|39.38|38.96|39.23|39.15|39.19|39.57|39.19|39.11||38.76|38.66|39.01|39.22|39.42|39.37|39.245|39.82|39.9|40.01|40.06|40.42|40.55|40.18|40.32|40.51|40.68|40.54|40.33|39.88|40.41|40.095|40.26|40.14|39.96|39.96|39.92|39.84|39.96|39.95|40.19|40.54|40.37|40.19|40.18||40.6|40.64|40.66|40.54|40.21|40.34|40.23|40.4|40.18|40.34|40.61|40.44|40.04|40.27|40.03|39.55|39.56|39.57|39.82|38.98|38.43|38.24|38.14|38.43|38.47|38.16|38.46|38.4|38.49|38.41|38.84|38.66|38.76||39.29|38.94|39.31|39.76|39.84|39.67|40.08|39.88|39.84|39.9|40.38|41.15|41.09|40.59|40.33|40.69|40.87|41.09|40.97|40.77|40.84|41.05|41|40.79||40.69|40.74|40.21|39.9|39.95|39.79|39.12|39.39|39.05||39.15|39.14|38.85|39.02||39.27|39.28|39.43|39.56|39.56|39.73|39.93|40.63|40.52|40.03|40.18|40.34|40.39|40.16|40.14|40.61|40.56|39.86
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|83.94|83.25|83.77|82.34|82.78|82.42|83.27|83.11|82.83|83.52|82.71|81.89|81.19|81.21|81|80.96|80.64|81.25|80.61|80.15|79.71|80.3|80.82|81.21|81.3|81.07|81.93|81.27|81.14|80.74|80.71|80.74|80.36|81.27|82.52|82.61|82.42|82.775|83.33|83.81|83.47|84.32|84.39|84.49|84.44|84.72|84.69|84.64|84.58|84.71|84.64|84.19|84.32||85.15|85.72|85.8|86.03|85.15|84.88|84.75|85.33|83.98|83.75|84.17|84.19|84.26|84.42|85.14|85.83|86.03|86.36|86.18|85.96|86.24|85.11|85.84|86.46|87.68|87.56|86.51|87.34|87.06|87.17|87|86.73|87.26|87.5|87.07|86.94|87.45|86.51|85.49|84.95|84.59|84.69|85.92||86.36|86.54|85.92|86.38|86.32|86.32|86.05|85.95|86.28|85.83||85.79|86.13|85.69|85.51|85.64|85.17|85.27|84.79|85.29|85.14|84.86|84.99|84.78|84.89||84.25|83.9|84.12|84.26|84.16|84.17|84.18|84.52|84.51|84.84|85.21|85.75|85.48|85.01|85.05|85.39|85.15|85.58|85.31|84.95|86.15|85.36|85.34|85.57|85.05|84.82|84.81|84.91|85.32|85.34|85.89|86.07|85.98|85.73|85.64||86.09|86.18|86.36|86.24|86.28|85.73|85.14|84.73|85.03|85.39|85.86|85.55|84.81|84.21|84.2|84.58|84.94|84.63|84.86|85|84.21|84.19|84.59|84.94|85.28|83.99|84.3|85.24|85.6|85.17|85.76|84.41|84.08||85.37|85.34|85.9|86.15|86.1|85.86|86.53|87.1|87.15|87.07|88.32|89.55|89.26|87.91|87.48|88.61|88.78|88.78|88.84|88.45|88.5|88.7|88.95|87.91||87.82|88.03|87|86.02|86.56|86.73|85.22|86|84.96||84.59|85.01|84.36|84.67||85.18|85.64|86.08|84.97|85.4|85.87|86.32|87.12|87.25|86.42|86.1|86.7|86.86|85.62|86.09|87.43|87.8|86.43
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.6|74.5|74.74|73.99|74.06|73.7|74.16|74.12|74.11|74.41|73.69|72.87|72.57|72.38|72.36|72.45|72.2|72.59|72.22|71.93|71.78|72.04|72.39|72.73|72.75|72.81|73.2|73.21|73.23|72.69|72.59|72.52|72.15|72.89|73.72|73.83|73.48|73.58|73.9|74|73.87|74.4|74.46|74.69|74.64|74.92|74.83|74.63|74.75|74.62|74.65|74.4|74.58||75.07|75.28|75.33|75.36|74.89|74.61|74.3|74.71|74.11|74.07|74.09|74.04|74.35|74.58|74.82|74.83|74.94|74.96|74.95|74.79|74.65|74.21|74.45|74.77|75.5|75.32|74.89|75.49|75.19|75.24|75.37|75.18|75.51|75.45|75.24|75.1|75.65|75.2|74.62|74.22|73.85|73.78|74.32||74.55|75.07|74.71|74.91|74.48|74.23|74.19|74.32|74.54|74.73||74.93|75.12|74.76|74.73|74.64|74.72|74.7|74.23|74.64|74.52|74.58|74.2|74.11|74.34||74.02|73.57|73.62|74.14|74.53|74.2|74.12|74.08|73.88|74.4|74.42|74.69|74.81|74.36|74.55|74.76|74.36|74.58|74.62|74.69|75.36|75.04|74.79|75.08|75.2|74.99|74.76|74.83|75.13|75.08|75.28|75.42|74.91|74.93|74.77||74.84|74.51|74.93|75.15|75.55|74.74|74.3|73.38|73.42|73.6|73.75|74.04|73.97|73.17|73.37|73.81|73.33|73.57|73.04|73.44|73.43|73.84|74.19|74.72|74.72|73.96|73.87|74.53|74.67|74.17|74.62|73.89|73.41||74.56|74.27|74.87|74.99|74.97|74.78|75.36|75.85|76.17|75.9|76.39|77.2|76.76|76.33|75.74|76.16|76.39|76.2|76.21|76.16|76.17|76.02|76.47|76.38||76.64|76.64|76.21|75.71|75.8|75.53|74.47|74.62|73.77||73.63|73.57|72.63|73.62||74.39|74.2|74.66|74.03|74.22|74.6|75|75.68|76.11|75.33|75.04|75.04|74.98|74.57|74.84|75.56|75.62|75.66
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.06|94.54|95.13|93.95|93.96|93.74|94.53|94.21|93.71|94.18|93.61|93.05|92.31|92.37|92.59|92.62|92|92.69|92.36|92|91.67|92.02|92.45|93.12|93.64|93.24|94.05|93.62|93.71|92.75|93.11|93.05|92.4|93.13|94.04|94.13|93.85|94.18|94.3|95.05|94.65|95.3|95.35|95.63|95.49|95.71|95.84|95.7|95.67|95.78|95.73|95.43|95.52||96.04|96.8|96.66|96.7|96.08|95.87|95.93|96.15|95.24|95.14|95.62|95.41|95.51|95.74|96|96.07|96.37|97|96.93|96.7|96.68|95.89|96.54|96.77|97.68|97.56|97.18|98.02|97.7|97.81|97.99|97.92|98.43|98.13|98.05|97.94|98.41|97.8|97.01|96.8|96.53|96.51|97.14||97.58|97.95|97.72|98.48|98.19|98.38|98.26|97.97|98.48|98.32||98.14|98.45|97.77|97.68|98.14|97.97|98.2|97.68|98.2|98.08|98.09|98.61|98.57|98.22||97.57|97.49|97.85|98.1|97.99|98.08|98.3|98.76|98.91|99.14|99.39|99.95|99.65|99.01|99.1|99.65|99.97|100.09|99.65|98.69|99.96|99.45|99.81|100.18|99.56|99.17|99.34|98.89|99.04|98.9|99.4|99.89|99.93|99.81|99.75||100.44|100.53|100.19|99.82|99.64|99.16|99.05|98.93|99.08|100.16|99.99|99.75|98.8|99.1|99.5|98.88|99.27|98.29|98.87|98.09|96.96|96.61|96.71|96.84|97.08|96.32|96.52|97.31|97.32|97.13|97.69|97.34|97.08||98|97.77|98.18|98.37|98.72|98.42|98.85|99.24|99.1|99.27|99.82|100.79|100.68|100.22|99.81|100.08|100.23|100.4|100.28|99.84|100.09|100.5|100.73|99.74||99.92|100.29|99.57|98.96|99.34|99.09|98.02|98.1|97.56||96.99|97.45|97.09|97.26||97.97|98.31|98.34|98.07|98.74|99.35|99.61|99.69|99.47|98.81|98.79|99.38|99.68|98.8|98.51|99.29|98.88|98.29
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.34|81.2|81.35|81.03|81|80.98|81.1|81.12|81.06|81.21|80.99|80.98|81.03|81.06|81.09|81.04|80.88|80.97|80.99|80.94|80.81|80.7|80.7|80.88|80.93|80.88|80.98|81|81.05|80.81|80.88|80.8|80.62|80.68|80.97|80.96|80.82|80.88|80.87|80.9|80.82|80.78|80.83|80.89|80.9|80.94|80.96|80.89|80.93|80.91|80.95|80.8|80.89||80.99|81.24|81.16|81.16|80.98|80.93|80.98|81.03|80.88|80.92|81.01|80.98|80.89|80.93|80.9|80.97|81.05|81.09|81.14|81.1|81.07|80.91|80.88|80.84|81.12|81.1|80.99|81.11|81.03|81.04|81.14|81.13|81.23|81.2|81.2|81.17|81.38|81.15|80.91|80.92|80.8|80.71|80.76||80.78|81.08|81.05|81.25|81.16|81.28|81.22|81.15|81.24|81.24||81.21|81.32|81.15|81.2|81.35|81.28|81.43|81.3|81.36|81.4|81.38|81.61|81.68|81.6||81.44|81.46|81.64|81.74|81.75|81.78|81.84|81.99|82.08|82.18|82.17|82.31|82.26|82.06|82.08|82.21|82.41|82.28|82.08|81.81|82.18|82.09|82.25|82.35|82.03|81.94|81.99|81.79|81.86|81.88|82|82.19|82.14|82.05|82.06||82.35|82.38|82.27|82.08|82.16|82.06|82.05|82.08|82.17|82.52|82.48|82.24|81.86|82.17|82.27|81.86|82.19|81.71|82.02|81.21|80.77|80.51|80.55|80.72|80.76|80.71|80.68|80.99|81.01|80.94|81.11|81.06|81.02||81.18|81.11|81.1|81.09|81.26|81.24|81.28|81.34|81.31|81.27|81.5|81.8|81.79|81.8|81.65|81.73|81.73|81.78|81.73|81.7|81.78|81.85|81.87|81.69||81.64|81.78|81.6|81.53|81.6|81.52|81.21|81.32|81.24||81.17|81.27|81.21|81.21||81.32|81.36|81.41|81.33|81.33|81.43|81.35|81.52|81.51|81.27|81.32|81.36|81.44|81.27|81.18|81.41|81.43|81.42
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.35|103.97|104.42|103.57|103.64|103.6|104.48|104.25|103.97|104.24|103.71|103.24|102.8|103.06|103.22|103.07|102.52|102.95|102.86|102.84|102.53|102.62|102.84|103.34|103.64|102.97|103.63|103.17|103.13|102.12|102.49|102.64|102.19|102.92|103.72|103.93|103.4|103.57|103.83|104.62|104.26|104.81|105.03|105.33|105.11|105.37|105.54|105.4|105.35|105.45|105.21|104.83|104.99||105.2|106.07|105.85|106.01|105.49|105.43|105.45|105.93|104.98|104.8|105.08|104.9|104.93|105.24|105.57|105.79|105.94|106.49|106.54|106.56|106.47|105.45|106.11|106.3|107.16|107.13|106.72|107.51|107.47|107.66|107.61|107.61|107.65|107.28|107.33|107.13|107.7|107.15|105.98|106.1|105.85|105.92|106.48||106.99|107.62|107.15|107.86|107.64|107.94|107.89|107.63|108.01|108||107.77|108.05|107.37|107.1|107.65|107.56|107.86|107.33|107.83|107.77|107.63|108.16|108.3|108.16||107.73|107.6|108.09|108.43|108.1|108.3|108.56|108.92|108.97|109.26|109.42|109.81|109.57|109.21|109.37|109.78|110|110.03|109.53|108.7|110.18|110.05|110.42|110.81|110.16|109.74|109.69|109.34|109.45|109.34|109.84|110.32|110.59|110.55|110.36||111.15|110.9|110.64|110.32|110.25|109.7|109.59|109.38|109.04|109.9|110.18|109.98|108.49|108.72|108.62|108.39|109.63|108.31|108.91|108.09|106.52|106.24|106.75|107.43|108.01|106.86|106.78|107.18|106.78|106.56|107.26|106.91|106.97||107.45|107.24|107.5|107.5|107.86|107.68|108.07|108.62|108.06|107.78|108.21|109.23|109.38|108.65|108.61|109.14|109.38|109.39|109.17|108.55|108.65|109.27|108.6|107.86||108.17|109.02|108.17|107.71|108.15|107.9|106.92|106.89|106.82||106.44|106.76|106.32|106.44||106.93|107.17|107.76|107.18|107.21|107.58|108.16|108.49|108.76|108.44|108.43|109.47|109.5|109.03|109.05|110.18|109.37|108.34
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.84|39.72|39.9|38.81|38.922|38.72|39.17|39.12|38.23|39.33|38.72|38.14|38.08|38.27|38.24|38.1|37.84|38.2|38.13|37.88|37.9642|38|38.31|38.62|38.46|38.45|38.67|38.42|38.09|37.9|37.8|37.8|37.6|38.28|38.91|38.64|38.64|39.05|39.22|39.58|39.67|40.01|39.91|39.92|40.17|40.27|40.24|40.24|40.45|40.12|40.12|39.96|39.94||40.55|40.92|41.05|41.08|40.81|40.82|40.99|41.18|40.49|40.5|40.5|40.45|40.52|40.83|40.89|40.9|41.06|41.34|41.38|41.38|41.57|41.08|41.3|41.69|42.29|42.27|41.86|42.46|42.23|42.03|42.17|42.16|42.65|42.4|42.27|42.12|42.31|41.79|41.3|40.97|41.04|40.8|41.11||41.44|41.76|41.46|41.71|41.99|41.94|41.72|41.82|42.19|41.89||42.06|41.91|41.4|41.29|41.3|41.41|41.47|41.17|41.32|41.255|41.16|41.06|40.95|40.9||40.69|40.57|41|41.09|41.16|41.14|41.34|41.66|41.92|42.14|41.68|42.08|42.36|42.24|42.2|42.23|42.36|42.09|41.93|41.88|42.42|42.11|42.43|42.6|42.44|42.4|42.41|42.125|42.62|42.67|42.9|43.11|43.09|42.71|42.68||43.04|43.1344|43.22|43.13|43.22|43.23|42.98|43|42.65|42.36|42.95|42.63|42.12|42.22|41.86|42.07|41.88|42.04|42.37|41.55|41.13|41.08|40.87|41.51|41.49|40.96|41.04|41.23|41.35|41.18|41.5499|41.36|41.22||41.71|41.8|41.66|42.09|42.34|42.02|42.35|42.2|42.02|42.14|42.51|43.55|43.29|42.91|42.94|42.95|43.285|43.45|43.27|42.91|42.91|43|42.87|43.02||42.79|42.9|42.28|41.78|41.53|41.4971|40.85|41.34|41.01||41.2|41.2|41.07|40.92||41.35|41.39|41.22|41.48|41.57|42.05|42.17|42.7|42.67|42.34|42.76|42.78|43.06|42.85|42.67|43.25|43.4|42.88
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.47|28.22|28.52|27.86|27.8|27.81|27.91|27.81|27.78|27.97|27.64|27.35|27.36|27.49|27.31|27.16|27.22|27.26|27.34|27.09|27.0388|26.95|27.09|27.2|27.17|27.1|27.45|27.32|27.29|27.1|27.14|26.98|26.83|26.97|27.13|27.19|27.0952|27.33|27.439|27.62|27.65|27.7|27.75|27.7751|27.81|27.8|27.91|27.95|28.04|27.875|27.85|27.85|27.92||28.17|28.44|28.49|28.46|28.24|28.18|28.19|28.35|28.14|28.19|28.27|28.18|28.13|28.2874|28.4|28.44|28.68|28.74|28.74|28.77|28.78|28.62|28.68|28.74|28.8251|28.89|28.6|28.99|28.9022|28.96|29.01|29.0096|29.34|29.39|29.22|29.25|29.29|28.92|28.46|28.36|28.3|28.02|28.16||28.28|28.38|28.19|28.43|28.51|28.43|28.33|28.42|28.525|28.45||28.435|28.44|28.19|28.04|28.14|28.06|28.11|27.81|27.93|27.835|27.915|28.12|28.03|28.04||27.76|27.7|27.83|27.9379|28.05|28.09|27.94|28.2|28.32|28.45|28.52|28.64|28.765|28.6328|28.75|28.81|28.91|28.95|28.74|28.56|28.97|28.69|28.775|28.74|28.71|28.79|28.64|28.6|28.59|28.52|28.75|28.89|28.72|28.6|28.57||28.84|28.77|28.85|28.68|28.54|28.49|28.31|28.25|28.2|28.13|28.34|28.42|28.12|28|27.68|27.3745|27.4|27.71|27.94|27.55|27.32|27.16|27.09|27.38|27.35|27.21|27.305|27.33|27.39|27.35|27.61|27.545|27.64||28.02|27.9|28.02|28.15|28.19|28.19|28.38|28.37|28.395|28.448|28.76|29.27|29.13|28.6504|28.55|28.75|28.8246|28.9439|28.83|28.6829|28.72|28.785|28.74|28.66||28.5718|28.6|28.26|28.05|28.05|27.96|27.41|27.77|27.42||27.72|27.75|27.49|27.59||27.54|27.61|27.68|27.67|27.78|27.7875|27.94|28.3865|28.27|27.94|27.92|28.082|28.07|27.95|27.9217|28.0806|28.1|27.7
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.09|103.24|103.78|102.18|102.17|101.66|102.7|102.18|101.37|101.91|101.41|100.22|99.17|99.31|99.61|99.81|99.09|100|99.44|98.67|98.28|99.08|99.88|100.68|101.38|100.82|101.88|101.26|101.22|99.98|100.28|100.4|99.53|100.69|102.02|102.24|102.06|102.54|102.83|103.84|103.21|104.26|104.22|104.57|104.37|104.53|104.72|104.49|104.52|104.72|104.64|104.18|104.28||105.03|106.16|105.98|106.13|105.29|104.96|104.9|105.26|103.8|103.48|104.1|103.71|103.99|104.46|105.01|105.05|105.41|106.16|106.06|105.64|105.9|104.81|105.76|106.41|107.85|107.55|106.85|108.17|107.67|107.84|107.97|107.78|108.51|107.9|107.63|107.45|108.29|107.53|106.59|106.09|105.54|105.64|106.72||107.49|108.14|107.35|108.17|107.7|107.82|107.7|107.4|107.96|108.08||107.69|107.88|106.95|106.62|107.1|106.76|107.04|106.33|107.29|107.08|107.31|107.6|107.62|107.27||106.47|106.02|106.37|106.79|106.57|106.61|106.74|107.19|107.2|107.74|108.32|108.99|108.57|107.72|107.76|108.54|108.97|109.27|109.09|107.79|109.93|109.08|109.48|109.96|109.48|109|108.93|108.52|109.06|108.7|109.39|109.75|109.56|109.79|109.82||110.33|110.43|110.07|109.93|109.61|108.63|108.48|107.98|108.16|109.47|109.13|108.82|108.19|107.67|107.99|107.45|107.61|106.59|106.91|106.82|105.31|105.41|105.58|105.88|106.17|104.98|104.89|105.92|105.88|105.85|106.65|105.82|105.52||107.04|106.62|107.48|107.89|108.16|107.76|108.52|109.44|109.33|109.69|110.54|111.81|111.65|110.87|110.08|110.5|110.82|110.86|110.81|110.23|110.55|111.13|111.36|110.07||110.47|110.83|109.59|108.66|109.03|108.6|106.85|106.93|106.16||105.43|106.1|105.35|105.68||107.06|107.39|107.42|106.69|107.96|109.06|109.53|109.77|109.67|108.72|108.86|109.68|110.03|108.82|108.49|109.42|108.76|107.76
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.45|42.31|42.3|41.96|41.98|41.91|42.04|42.01|41.865|41.97|41.81|41.65|41.49|41.545|41.61|41.56|41.58|41.64|41.52|41.44|41.34|41.44|41.6|41.79|41.81|41.7604|41.97|41.97|41.85|41.7|41.7918|41.76|41.72|41.905|42.29|42.28|42.27|42.27|42.38|42.53|42.37|42.585|42.66|42.67|42.69|42.7|42.75|42.64|42.65|42.69|42.73|42.57|42.58||42.74|42.93|42.84|42.98|42.74|42.6|42.62|42.75|42.47|42.43|42.67|42.61|42.73|42.83|42.92|43|43.09|43.22|43.21|43.15|43.15|42.86|43.09|43.17|43.55|43.47|43.3|43.5|43.3|43.41|43.43|43.34|43.44|43.48|43.35|43.285|43.51|43.25|43.02|43.03|42.84|42.8|43.08||43.24|43.37|43.25|43.46|43.42|43.54|43.33|43.43|43.46|43.54||43.44|43.55|43.35|43.27|43.32|43.09|43.24|43.05|43.22|43.13|43.06|43.18|43.15|43.16||42.911|42.76|43.04|43.1|43.07|43.1|43.08|43.24|43.23|43.37|43.27|43.56|43.6|43.36|43.39|43.48|43.46|43.63|43.43|43.2|43.77|43.43|43.54|43.58|43.52|43.43|43.63|43.56|43.6|43.56|43.73|43.81|43.67|43.59|43.48||43.67|43.64|43.6|43.52|43.56|43.38|43.11|43.1|43.12|43.3|43.41|43.33|43.04|42.81|43.005|43.14|43.17|43.16|43.18|43.29|43.02|43.03|43.23|43.11|43.21|42.86|42.86|43.17|43.3|43.16|43.32|43.01|43.06||43.46|43.49|43.51|43.71|43.73|43.66|43.91|43.97|43.93|43.95|44.38|44.55|44.55|44.29|44.1|44.29|44.25|44.3|44.25|44.05|44.08|44.12|44.04|44.13||43.95|43.91|43.79|43.64|43.66|43.55|42.99|43.25|42.8||42.76|42.88|42.5342|42.76||42.85|42.83|43.04|42.86|42.88|42.96|43.02|43.44|43.42|43.11|42.93|43.11|43.19|42.9|42.9|43.18|43.24|42.85
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.76|75.55|75.7|75.24|75.2|75.13|75.3|75.31|75.175|75.34|75.095|74.98|74.86|74.86|74.95|74.925|74.75|74.86|74.835|74.7|74.505|74.49|74.61|74.89|75|74.94|75.075|75.11|75.125|74.77|74.81|74.74|74.57|74.77|75.15|75.17|74.99|75.13|75.18|75.27|75.12|75.2|75.26|75.36|75.34|75.37|75.39|75.3|75.36|75.37|75.41|75.21|75.34||75.49|75.8|75.68|75.7|75.47|75.34|75.42|75.5|75.21|75.25|75.37|75.27|75.26|75.34|75.41|75.48|75.62|75.76|75.84|75.79|75.74|75.49|75.53|75.57|75.93|75.84|75.65|75.91|75.69|75.73|75.785|75.73|75.85|75.79|75.75|75.69|75.99|75.71|75.42|75.325|75.13|75.11|75.28||75.38|75.66|75.58|75.78|75.62|75.74|75.62|75.6|75.69|75.71||75.62|75.73|75.46|75.47|75.59|75.48|75.67|75.495|75.65|75.68|75.72|75.9|75.95|75.9||75.58|75.57|75.75|75.9|75.85|75.855|75.87|76.04|76.13|76.27|76.29|76.48|76.42|76.12|76.125|76.29|76.5|76.47|76.24|76.02|76.44|76.25|76.44|76.54|76.29|76.16|76.19|75.97|76.11|76.09|76.25|76.42|76.27|76.18|76.22||76.39|76.46|76.43|76.34|76.23|75.915|75.88|75.75|75.84|76.3|76.2|76.08|75.68|75.54|75.6|75.25|75.47|75.31|75.33|75.29|74.94|74.76|74.84|75.09|75.12|74.97|74.9|75.28|75.29|75.18|75.41|75.31|75.3||75.58|75.49|75.53|75.61|75.74|75.75|75.84|76|75.94|75.92|76.21|76.57|76.51|76.48|76.15|76.25|76.31|76.34|76.31|76.22|76.32|76.39|76.43|76.12||76.07|76.19|75.92|75.77|75.81|75.72|75.25|75.4|75.27||75.19|75.29|75.15|75.19||75.45|75.63|75.65|75.46|75.6|75.8|75.78|75.73|75.71|75.42|75.46|75.52|75.66|75.39|75.35|75.65|75.55|75.5
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.87|50.86|50.83|50.62|50.44|50.31|50.4|50.36|50.12|50.15|49.77|49.49|49.48|49.45|49.47|49.47|49.5|49.63|49.52|49.5|49.45|49.66|49.73|49.97|50.02|49.97|50.08|49.84|49.73|49.67|49.73|49.65|49.61|49.76|50.07|50.04|50.2|50.27|50.31|50.53|50.59|50.87|50.84|50.86|50.88|50.86|51|50.98|51.03|51.03|51|51.04|51.01||51.09|51.24|51.21|51.19|51.07|51.09|51.08|51.12|50.92|51.02|51.21|51.21|51.35|51.43|51.41|51.36|51.39|51.43|51.39|51.3|51.37|51.21|51.42|51.56|51.81|51.82|51.805|51.98|51.91|51.97|51.9|51.93|51.97|51.83|51.76|51.78|51.79|51.66|51.56|51.55|51.56|51.55|51.65||51.68|51.84|51.76|51.94|51.88|51.91|51.9|51.78|51.82|51.79||51.72|51.72|51.65|51.63|51.66|51.655|51.62|51.59|51.66|51.58|51.51|51.63|51.66|51.52||51.37|51.31|51.32|51.29|51.51|51.51|51.77|51.98|52.04|52.03|52.04|52.17|52.1|52.13|52.13|52.08|52.11|52.06|51.96|51.77|52.12|52.04|52.11|52.17|52.06|51.93|51.92|51.95|51.99|52.35|52.39|52.57|52.58|52.45|52.45||52.39|52.42|52.23|52.18|52.26|52.13|52.12|52.05|52|52.12|52.01|51.91|51.69|51.75|51.89|51.81|51.77|51.73|51.81|51.56|51.41|51.34|51.34|51.31|51.29|51.27|51.29|51.48|51.41|51.36|51.49|51.4|51.39||51.55|51.78|51.99|52.16|52.19|52.19|52.13|52.28|52.24|52.29|52.45|52.59|52.39|52.46|52.51|52.43|52.46|52.42|52.44|52.45|52.39|52.46|52.48|52.28||52.26|52.21|52|51.85|51.92|51.77|51.6|51.55|51.42||51.38|51.38|51.46|51.52||51.55|51.62|51.57|51.62|51.76|51.81|51.82|51.84|51.83|51.71|51.69|51.74|51.75|51.62|51.52|51.54|51.46|51.46
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.76|75.55|75.7|75.24|75.2|75.13|75.3|75.31|75.175|75.34|75.095|74.98|74.86|74.86|74.95|74.925|74.75|74.86|74.835|74.7|74.505|74.49|74.61|74.89|75|74.94|75.075|75.11|75.125|74.77|74.81|74.74|74.57|74.77|75.15|75.17|74.99|75.13|75.18|75.27|75.12|75.2|75.26|75.36|75.34|75.37|75.39|75.3|75.36|75.37|75.41|75.21|75.34||75.49|75.8|75.68|75.7|75.47|75.34|75.42|75.5|75.21|75.25|75.37|75.27|75.26|75.34|75.41|75.48|75.62|75.76|75.84|75.79|75.74|75.49|75.53|75.57|75.93|75.84|75.65|75.91|75.69|75.73|75.785|75.73|75.85|75.79|75.75|75.69|75.99|75.71|75.42|75.325|75.13|75.11|75.28||75.38|75.66|75.58|75.78|75.62|75.74|75.62|75.6|75.69|75.71||75.62|75.73|75.46|75.47|75.59|75.48|75.67|75.495|75.65|75.68|75.72|75.9|75.95|75.9||75.58|75.57|75.75|75.9|75.85|75.855|75.87|76.04|76.13|76.27|76.29|76.48|76.42|76.12|76.125|76.29|76.5|76.47|76.24|76.02|76.44|76.25|76.44|76.54|76.29|76.16|76.19|75.97|76.11|76.09|76.25|76.42|76.27|76.18|76.22||76.39|76.46|76.43|76.34|76.23|75.915|75.88|75.75|75.84|76.3|76.2|76.08|75.68|75.54|75.6|75.25|75.47|75.31|75.33|75.29|74.94|74.76|74.84|75.09|75.12|74.97|74.9|75.28|75.29|75.18|75.41|75.31|75.3||75.58|75.49|75.53|75.61|75.74|75.75|75.84|76|75.94|75.92|76.21|76.57|76.51|76.48|76.15|76.25|76.31|76.34|76.31|76.22|76.32|76.39|76.43|76.12||76.07|76.19|75.92|75.77|75.81|75.72|75.25|75.4|75.27||75.19|75.29|75.15|75.19||75.45|75.63|75.65|75.46|75.6|75.8|75.78|75.73|75.71|75.42|75.46|75.52|75.66|75.39|75.35|75.65|75.55|75.5
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|70.13|71.1|70.91|67.28|66.95|66.59|69.43|71.52|69.88|71.46|68.26|67.6|66.23|65.19|64.12|66.18|65.5|67.09|65.46|66.92|67.09|68.49|70.3|70.21|69.6|68.72|71.32|72.1|71.66|72.23|72.15|69.88|70.55|70.65|73.02|73.77|73.99|73.21|71.88|72.96|73.7|74.34|75.99|75.95|77.11|78.21|78.29|79.13|78.83|78.65|78.76|79.89|79.65||81.13|79.2|79.68|79.29|78.93|78.69|77.82|78.86|78.37|78.39|77.53|76.95|78.08|79.82|80.03|79.87|79.94|79.26|79.33|78.69|81.22|81.27|82.06|83.3|84.29|83.81|81.77|83.05|83.16|83.42|84.97|84.33|85.76|85.58|85.76|84.42|84.68|84.78|83.83|84.23|81.78|81.72|83.01||82.94|83.2|82.62|83.98|82.92|83.17|85.12|86.59|87.16|87.64||87.67|89.19|88.89|90.23|88.61|87.66|88.12|88.21|88.12|86.71|86.43|85.08|83.92|83.14||84.31|83.55|85.79|87.49|87.47|85.37|84.73|85.74|85.03|87.55|85.43|86.01|87.28|85.91|85|85.38|83.98|83.21|79.73|82.07|80.2|78.8|79.35|80.01|81.22|82.27|80.62|82.35|81.33|81.83|78.19|79.43|76.05|76.88|76.15||76.87|75.38|75.57|77.06|76.21|74.67|76.32|74.45|74.95|74.19|73.72|73.13|76.02|76.78|76.5|78.23|78.05|79.03|77.86|75.66|78.73|81.23|82.07|82.17|83.59|82.42|83.1|82.85|82.13|81.47|83.47|83.63|82.77||86.8|84.77|86.06|85.88|85.56|85.62|86.09|87.19|90.32|89.7|90.39|91.97|89.74|88.9|87.1|89.39|88.59|88.9|88.82|87.16|86.99|84.89|85.78|86.86||87.88|87.92|84.38|83.58|81.27|83.16|82.52|83.24|81.53||83|82.27|78.83|78.54||80.88|82.82|82.58|80.78|79.3|80.96|80.69|83.09|82.82|81.53|79.53|81.58|81.09|80.59|82.88|85.66|83.09|83.62
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|161.81|161.21|161.09|156.32|157.28|151.16|151.43|150.89|149.95|149.51|146.1|142.41|138.95|137.96|138.31|137.46|138.68|144.27|142.6|142.1|144.36|145.35|148.32|150.09|148.38|152.19|151.42|149.8|147.97|148.35|145.21|145.21|142.98|146.23|144.98|144.29|141.99|140.7|142.96|141.96|140.76|143.63|146.03|147.3|146.81|151.39|150.57|149.36|150.49|150.38|151.33|154.76|156.58||156.21|156.22|155.59|154.8|150.93|149.09|148.82|152.77|149.53|151.04|146.13|145.51|146.5|148.85|150.66|146.21|149.97|150.3|153.34|155.91|154.25|154.19|154.64|160.53|160.62|160.5|157.46|154.68|156.39|153.92|153.79|152.97|158.58|160.26|159.82|156.9|158.21|154.5|151.32|151.16|149.05|148.91|150.7||153.6|152.25|149.92|150.14|151.51|146.85|147.53|150.08|149.34|152.84||153.38|154.48|155.6|153.27|151.18|146.84|146.17|144.5|145.33|144.31|146.14|146.5|144.33|148.07||147.36|140.46|129.34|131.27|133.19|133.3|134.04|129.5|126.09|126.12|122.9|123.04|124.14|123.14|125.07|124.38|121.805|122.215|123.49|124.57|123.625|121.59|120.425|119.59|123.505|124.17|125.455|125.315|126.515|125.95|126.04|126.175|125.165|127.43|128.11||126.2|126.58|128.835|130.845|131.595|130.685|128.84|124.95|125.825|127.31|129.355|126.005|126.82|126.42|125.16|125.8|120.96|122.335|118.78|118.86|120.815|123.175|120.035|121.39|122.48|120.84|119.78|119.7|119.64|119.105|121.27|117.12|117.695||121.385|123.065|126.5|126.505|123.84|122.005|124.09|123.6|126.07|122.395|124.465|126.7925|124.14|118.55|116.775|119.64|120.43|118.31|118.19|119.035|113.675|110.095|112.855|113.565||112.895|112.49|110.83|109.545|108.14|105.835|101.4|103.25|100.69||101.47|101.87|98.65|99.92||101.74|101.75|106.15|103.83|104.34|106.79|107.625|111.885|113.845|111.98|110.02|110.91|108.155|108.18|110.605|111.94|113.5|113.865
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.02|38.16|37.66|36.8|36.2|36.21|36.93|37|36.69|36.03|34.72|34.61|34.64|35.1|34.45|34.35|34.28|34.96|34.06|34.12|34.88|35.01|35.86|36.29|36.4|36.57|37.41|36.97|36.19|36.21|35.32|35.09|35.47|36.07|36.2|35.66|35.54|35.54|35.88|36.5|36.14|36.93|37.37|37.86|38.06|38.5|38.49|38.93|38.94|38.2|38.3|39.83|39.89||40.74|39.95|40.32|40.25|38.72|38.01|38.56|38.2|37.95|37.83|37.85|38.87|38.29|39.34|40.15|39.94|41.61|41.49|41.5|42.35|42.85|43.12|41.77|43.01|43.86|43.6|40.94|41.67|41.47|40.87|39.71|39.77|40.59|40.41|41.62|41.77|42.6|41.22|40.01|39.79|39.8|39.06|39.88||40.45|39.66|39.52|40.2|40.74|39.74|39.91|40.9|40.98|41.86||43.28|43.62|42.76|41.95|40.9|40.7|40.41|40.12|40.62|40.26|40.64|39.68|38.18|38.68||39.71|38.5|39.05|39.48|40.57|40|40.25|40.86|41.07|41.46|39.61|40.57|40.04|40.18|41.16|41.46|41.1|40.74|40.71|41.89|42.11|41.55|41.15|40.69|41.99|42.78|43.98|44.18|44.77|44.95|44.35|44.98|44.44|45.62|45.82||46.6|46.04|46.81|47.17|46.59|47.01|46.26|45.91|45.12|46.07|45.72|43.86|44.02|43.6|43.94|43.42|42.78|43.81|43.26|42.47|42.3|43.86|43.86|45.61|46.4|45.98|45.2|43.45|43.56|43.01|44.31|44.33|44.57||45.55|47.08|47.43|47.36|47.79|46.72|48.55|47.42|48.59|48.01|48.79|50.05|50.42|48.57|48.89|50.96|51.06|49.72|49.66|49.76|49.08|47.56|46.98|47.79||48.2|47.55|48.04|48.3|47.91|48.05|47.94|47.77|45.47||43.4|44.35|43.1|44.44||42.33|42.74|43.05|42.2|42.83|43.18|43.56|44.56|44.25|43.38|44.47|44.29|42.59|43.14|42.52|42.53|41.02|41.11
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2|38.14|38.14|38.24|38.1|38.11|38.15|38.15|38.2|38.12|38.28|37.68|38.5|37.94|37.94|38.44|39.6|39.4|39.84|40.11|39.58|39.39|38.77|38.93|38.75|39.98|39.6|39.77||40.89|41.35|41.6|42.12|41.97|41.56|42.19|41.81|42|41.53|42.23|43.05|43.12|42.55|42.65|43.32|43.88|43.44|43.7|43.62|43|42.28|42.09|42.39||42.53|42.07|41.32|41.11|40.62|40.1|39.41|39.07|37.45||37.4|37.71|37.22|37.67||37.4|37.77|38.01|37.41|37.32|37.56|37.83|38.75|38.87|38.67|39.02|39.53|38.66|39.08|39.33|39.6|39.26|39.71
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|59.555|59.7275|59.085|57.1125|57.1175|56.4025|56.9475|56.87|56.705|56.8325|55.9375|54.6125|54.46|54.1|52.8013|53.3825|54.575|55.7|55.6587|56.355|56.225|56.5925|58.4875|58.1925|57.185|58.185|58.8775|58.7325|58.02|57.955|57.3725|57.5975|57.37|57.9125|58.4425|58.45|57.6525|57.5875|58.8498|58.555|58.9375|59.7475|59.975|60.0025|60.605|60.89|60.305|60.435|60.855|60.435|60.4675|60.7425|61.24||62.6075|62.4475|62.9225|62.5825|61.745|61.5025|61.5125|62.08|61.455|61.92|62.1075|61.7575|62.255|62.825|63.8825|63.6725|64.18|63.9525|64.6275|64.805|64.4425|64.8075|65.2575|65.8325|66.7787|66.665|65.6425|66.54|64.785|65.285|65.3675|65.4375|65.3925|64.8975|63.5575|63.635|64.1825|64.1025|64.1|63.0725|62.46|61.88|62.6675||62.985|62.455|62.045|62.035|61.5025|60.225|59.3575|59.9075|59.8725|59.84||60.61|60.89|59.755|59.0175|58.4825|58.025|58.275|58.0525|57.3375|57.2475|57.5625|56.355|55.8025|56.48||56.385|56.2525|55.53|56.53|56.8525|56.8725|57.1575|56.74|55.49|56.22|56.02|56.0475|56.4575|56.6325|56.8825|56.925|55.975|56.6|56.345|56.4675|55.6|54.465|53.4725|54.7875|57.22|57.1125|57.2675|57.395|56.7625|56.7175|56.3425|56.0975|55.995|56.6325|56.13||55.53|55.1775|55.595|56.4125|56.96|55.9325|55.775|54.94|54.7425|54.03|53.89|54.425|55.6|54.725|54.9075|55.5825|54.695|55.4575|55.3688|56.2575|57.355|58.5525|58.225|58.7875|59.255|58.99|58.13|57.765|58.24|57.0075|57.35|56.6175|56.9625||58.715|58.8975|59.625|59.4725|59.125|58.78|59.0875|60.355|60.65|60.325|60.82|61.285|59.4875|58.0475|56.255|57.41|56.92|56.985|57.4775|58.0375|57.41|56.4275|57.05|57.63||57.775|57.9975|57.345|56.62|56.355|55.7125|53.7575|54.48|53.495||53.3875|53.825|53.0025|53.96||54.175|53.7425|54.2275|53.3325|54.035|54.76|55.34|56.7975|56.615|56.925|55.385|55.5737|55.2475|55.7775|56.43|57.8775|58.1025|58.3575
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|26.51|27.51|26.91|24.87|24.64|24.93|25.7|26.17|26.26|27|26.18|24.67|24.98|24.57|24.8|25.63|25.89|26.23|26.05|26.5|27.58|28.54|30.09|29.5|29.13|29.58|30.57|30.79|28.94|29.38|28.64|29.49|29.28|30.12|31.43|31.44|31.26|31.15|31.53|31.44|31.88|33.1|33.64|33.84|34.99|35.49|34.63|35.24|35.07|34.89|35.02|35.66|36.42||36.74|36.32|36.67|37.02|35.67|35.21|34.64|35.74|35.21|35.52|35.29|35.17|35.93|36.92|38.05|38.15|38.49|39.31|39.71|39.73|40.27|41.01|41.06|43.08|43.58|42.26|40.98|42.05|41.64|42.08|41.93|42.52|43.29|43.7|43.43|41.82|43.41|43.1|42.44|42.31|40.72|39.36|40.82||40.64|40.12|39.5|38.67|37.56|36.64|36.74|37.67|38.31|38.88||39.86|40.57|39.99|40.86|39.39|38.44|38.8|39.33|38.88|37.68|37.88|37.21|36.59|37.11||36.45|36.01|36.57|37.39|37.35|35.91|36.56|36.92|35.7|36.65|35.89|36.04|36.06|35.58|35.8|35.54|34.03|34.43|34.03|34.62|35.43|35.2|34.49|35.64|36.89|36.36|36.48|37.05|37.53|38.23|37.61|38.24|37.6|38.46|37.68||37.06|37.14|38.55|39.32|40.41|39.06|38.33|37.02|36.95|36.82|37.09|36.87|38.09|36.3|36.8|38.19|37.73|39.21|39.19|39.44|40.81|42.1|42.09|43.15|43.71|42.16|42.38|42.93|42.79|41.82|43.23|42.62|42.45||44.44|44.94|46.51|44.35|43.68|43.41|44.16|45.35|46.1|46.14|47|48.21|47.01|46.05|44.39|46.28|44.64|44.96|45.3|45.94|43.85|42.58|44.52|44.58||44.42|44.09|42.84|41.15|39.85|38.68|37.74|38.64|37.38||38.33|37.85|36.32|36.78||38.44|38.8|40.25|39.62|40.07|42.58|43.25|44.25|44.01|43.25|43.04|43.61|43.19|43.72|45.83|47.22|46.02|47.17
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|42.3124|42.9946|42.7285|40.4943|40.25|40.4549|41.07|41.41|41.9923|42.15|40.7902|39.4363|39.1817|39.0943|38.9249|39.3179|39.2252|40.0052|39.2929|39.3332|40.1734|41.1132|42.4245|42.2127|41.9768|42.5499|43.3299|42.9343|41.9041|42.265|41.8037|42.58|42.06|43.2975|44.2821|43.8925|43.6111|43.7157|44.45|44.7801|45.21|46.1073|46.1|46.52|47.1651|47.5921|46.7032|47.1405|47.1737|46.5386|46.88|47.4592|47.9669||48.5131|48.4588|48.6571|48.81|47.4615|46.9759|46.5165|47.0827|46.5721|46.7149|46.5329|46.9327|47.4114|47.9|48.9114|49.0611|49.65|49.7878|50.12|50.6601|50.7096|51.1341|50.8441|52.16|52.7142|52.73|51.36|52.7172|51.87|51.8919|51.17|51.288|52.1855|51.8899|51.9336|51.0842|51.6965|51.2605|50.346|49.7661|49.25|48.3969|49.38||49.8632|49.015|48.13|48.1|47.79|47.06|46.9136|47.9112|48.21|48.65||49.6382|49.8522|49.1757|49.35|48.6945|48.1853|48.265|48.0342|48.2782|47.6971|47.8804|47.27|46.6646|46.7735||46.6435|46.2632|46.356|47|47.45|47.03|47.0711|47.392|47.12|47.8355|47.3197|46.8525|46.8166|46.213|46.66|46.3943|45.44|45.3092|45.2649|46.2|46.58|46.5448|45.48|46.81|47.66|47.58|47.5276|48.08|48.85|48.81|47.93|48.1761|47.63|47.97|47.4793||47.12|47.1028|48.07|48.73|49.11|48.4559|47.6971|46.79|46.8881|46.7725|47.2396|46.9974|47.8154|46.544|45.9842|46.9806|46.8212|48.1816|47.7201|47.7883|48.5589|49.5352|49.5353|50.5794|50.3977|49.4448|49.535|49.3899|49.4029|48.7049|49.6848|49.4575|49.671||50.69|51.0309|52.0704|51.6544|51.4986|51.0551|51.63|52.02|52.4065|52.23|52.6516|53.8315|53.73|52.65|51.8181|52.8023|52.08|51.4233|51.38|51.7586|50.5396|49.86|51.1344|51.4247||51.4444|51.4031|50.5|49.4206|48.8257|48.46|47.6|48.46|47.49||47.78|47.95|47|47.5||48.11|48.59|49.27|48.66|49.06|49.65|50.5576|51.424|51.17|50.76|50.87|51.1214|50.7073|50.93|51.7|52.65|51.59|52.19
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|45.48|46.65|46.03|41.71|41.4|41.56|42.54|43.91|43.88|44.7|43.04|41.52|41.98|41.35|40.95|43.05|42.64|44.26|43.68|43.92|46.75|48.23|49.68|48.97|48.33|49|50.4|49.76|47.09|47.73|46.66|47.9|47.59|49.43|51.79|51.85|51.68|51.74|52.57|52.82|53.59|54.54|54.6|54.24|55.92|57.1|55.62|56.79|55.73|55.57|55.56|56.81|58.02||58.41|58.23|58.28|58.72|56.48|56.17|55.5|56.76|55.79|56.38|57.01|57.27|58.19|59.58|62.02|61.82|62.78|63.4|62.04|62.21|62.72|63.63|63.38|67.06|68.54|68.26|68.13|70.02|71.04|70.92|71.15|71.44|73.01|72.89|73.55|70.72|72.12|71.32|69.36|69.37|68.05|67.36|69.79||71.42|71.42|68.92|69.63|69.2|68.41|68.04|68.93|69.64|70.5||72.79|73.2|71.62|72.31|71.54|70.39|70.82|71.02|71.24|71.81|72.07|71.48|69.98|70.81||70.77|70.62|70.82|71.14|71.34|70.11|70.77|71.66|70.99|72.69|71.94|69.81|69.89|69.25|69.95|70.21|68.27|68.71|68.81|71.13|71.99|72.75|71.45|75.62|77.68|77.72|77.63|77.78|78.4|78.36|76.33|76.99|74.64|75.72|75.19||73.68|73.69|75.83|76.36|77.63|75.75|74.2|72.56|72.92|72.98|73.58|72.49|74.08|70.51|69.41|72.25|73.23|75.62|75.13|75.06|77.02|78.35|78.78|79.72|78.2|76.25|76.55|74.29|74.22|72.59|74.65|74.09|74.09||75.7|76.23|79.04|76.53|77.08|75.88|76.4|78.02|78.92|79.16|79.73|81.7|82.63|80.8|78.22|80.15|79.48|79.2|80.68|81.61|79.47|77.96|81.79|82.29||81.74|81.68|80.21|77.04|74.71|73.87|70.91|73.3|72.17||72.94|73.08|71.83|73.08||74.86|75.86|78.42|76.81|77.4|78.43|80.24|82.73|81.15|79.46|78.62|79.09|78.46|79.09|81.9|83.76|81.5|83.98
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.94|39.13|38.99|37.52|37.6|37.07|37.47|37.9|37.5|37.85|36.65|35.73|35.72|35.56|34.95|35.05|35.33|35.96|35.61|35.46|36.09|36.41|37.42|37.07|36.45|37.16|38.15|38.08|37.58|37.88|37.38|37.61|37.25|38.31|38.32|38.42|37.95|37.67|38.03|38.09|38.52|39.21|39.56|39.695|39.86|39.98|39.4638|39.95|39.9432|39.78|39.715|40.16|40.3||40.7|40.9039|40.72|40.77|40.33|39.881|40.01|40.67|40.54|40.3721|40.46|40.43|41.28|41.52|41.92|42.07|42.17|42.29|42.5|42.42|41.95|41.8489|42.3711|42.82|43.23|42.99|42.46|42.81|42.46|42.69|42.92|42.91|43.08|43.03|42.65|42.58|42.91|42.69|42.5|42.34|41.64|41.13|41.4||42.01|41.82|41.52|41.35|41.33|40.5|40.44|40.89|41.02|41.02||41.44|41.63|41.64|41.75|41.43|41.12|41.17|41.09|40.95|40.34|40.4|39.4|39.15|39.4||39.95|39.63|39.79|39.97|40.83|41.05|41.4|40.92|40.2|40.58|40.08|40.06|40.2|40.67|40.84|40.65|39.89|40.85|41.35|41.83|41.4|40.84|40.22|40.66|41.27|41.41|41.11|41.27|41.12|40.95|40.67|40.81|40.27|40.9|40.6||40.1|39.95|40.27|40.53|40.69|40.02|39.64|39.22|38.94|38.57|38.69|38.8|39.36|38.72|38.31|38.78|38.24|38.8|38.35|38.82|39.48|40.78|40.88|41.29|41.49|41.22|40.63|40.4|40.39|40.3|41.11|41.19|41.12||41.67|41.7|42.12|41.82|41.47|40.97|41.44|41.75|42.16|41.7|41.84|41.97|41.68|41.35|40.83|41.28|41.28|41.13|40.81|40.86|40.53|39.57|39.6|40.22||40.25|39.91|39.54|39.11|38.6|38.21|37.25|37.26|36.29||36.41|36.51|35.88|36.6||36.9|36.61|36.88|36.76|36.59|37.3|37.69|38.57|38.76|38.74|38.23|38.31|37.91|38.32|38.89|39.45|39.56|39.62
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.542|19.86|19.762|19.334|19.036|19.336|19.764|19.59|19.608|19.522|19.188|19.088|18.794|18.882|18.724|18.738|18.974|19.128|18.98|18.712|19.144|19.39|19.656|19.706|19.52|19.966|20.145|20.255|19.482|19.996|19.804|19.506|19.66|19.926|20.04|20.1|20.005|20.015|20.07|20.66|20.805|21.465|21.28|21.425|21.805|21.595|21.34|21.34|21.335|21.335|21.08|21.12|21.34|21.435|21.325|21.31|21.24|21.38|21.235|20.96|20.98|21.175|20.995|20.79|20.75|20.96|21.29|21.41|21.565|21.625|22.095|21.775|21.97|22.1|22.05|21.675|21.84|22.3|22.63|22.455|22.515|22.125|21.95|22.105|22.195|22.155|22.41|22.345|22.305|22.69|22.84|22.625|22.44|22.16|21.875|21.635|22.54|22.705|22.62|22.82|22.525|22.69|22.42|22.22|22.29|22.605|22.79|22.93|22.98|23.215|22.96|22.97|23.215|22.87|22.755|22.69|22.67|22.805|22.82|23.07|22.805|22.645|22.785|22.805|22.92|22.64|22.605|23.24|23.37|23.225|23.145|23.065|22.81|22.75|22.515|22.575|22.47|22.625|22.395|22.185|22.05|22.255|22.315||22.53|22.31|22.48|22.46|22.355|22.405|22.28|22.41|22.345|21.875|21.605|21.685|21.445|21.89|||21.75|21.425|21.41|21.455|21.68|21.47|21.085|20.715|20.815|20.57|21.005|21.065|21.16|20.67|20.375|20.67|20.15|20.955|20.4|21.17|21.38|21.59|21.695|21.735|21.315|21.075|21.1|21.255|21.35|20.83|21.515|21.355|21.545|21.42|21.465|21.4|21.32|21.04|20.82|20.475|21.35|21.56|21.45|21.605|21.795|21.815|20.9|20.885|21.015|21.27|21.29|21.295|21.355|21.045|21|20.73|20.635|20.45|20.29|20.375|20.295|19.994|20.07|20.08|19.638|19.324|19.196|18.734|18.55|18.196|18.372|18.306|18.5||18.432|18.478|18.728|18.408|18.502|18.554|18.912|19.422|19.716|19.472|19.584|19.244|19.152|19.274|19.344|19.438|19.48|19.28
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|35.618|35.3173|35.3517|34.3754|34.4445|33.7809|33.8839|33.8677|33.4935|33.5001|32.86|32.1671|31.4429|31.22|30.7316|30.4458|31.0006|32.3053|31.942|31.8949|32.4413|32.7595|33.3905|33.525|33.1189|33.7321|33.875|33.6272|33.27|33.2899|32.5841|32.5363|32.0334|32.66|32.4122|32.3508|31.854|31.662|32.1001|31.9879|31.8408|32.6069|33.1007|33.2452|33.2017|34|33.7345|33.5916|33.943|33.65|33.8091|34.1199|34.38||34.3597|34.2271|34.02|33.75|32.86|32.65|32.4673|33.0324|32.57|32.43|32.1673|31.92|32.63|32.94|33.18|32.92|33.03|33.07|33.79|34.25|34.11|34.99|35.44|36.8|37.2592|36.6874|36.13|36.4665|36.8799|36.5425|36.8228|36.97|37.8069|38.0686|38.07|37.4413|37.7155|36.9941|36.7225|35.9837|35.27|35.2683|35.72||35.9114|35.8926|35.4365|35.2027|35.0804|34.4825|34.8318|35.1418|35.056|35.5755||35.8178|36.0725|35.7478|35.9139|35.6561|35.1446|35.2415|35.0798|35.3333|35.04|35.0622|34.8742|34.7333|34.6116||34.3091|33.7835|33.3637|33.4792|33.9451|33.6|33.6947|32.875|32.6227|32.6004|32.3033|32.3982|32.3346|32.03|32.0601|31.7366|31.4575|31.7301|31.8721|32.4279|32.2566|32.2533|31.9233|32.1824|33.06|33.4703|33.3833|33.5336|33.7684|33.7264|33.8167|33.982|33.4113|33.7366|33.8504||33.5005|33.3004|33.7033|33.8951|33.8177|33.1896|32.9983|32.2819|32.5106|32.1916|32.1061|31.7443|32.2978|31.7066|31.6624|31.9048|31.0935|31.4342|30.612|30.6188|31.329|32.0398|32.0409|32.375|32.4298|31.9429|31.7033|32.0682|32.0533|32.1646|32.6667|32.6611|32.6766||33.2666|33.5945|34.2664|32.9089|32.5921|32.3098|32.5133|32.6084|33.2183|32.6423|33.1994|33.6775|32.8208|32.3753|31.9328|32.531|32.3205|31.7288|31.7013|31.7757|31.2497|30.6873|31.111|31.3769||31.0833|30.9422|30.7038|30.1383|30.0497|29.6731|29.6482|30.2533|30.1674||30.3314|30.3986|29.56|29.8811||30.1322|30.12|30.5733|30.29|30.0988|30.6724|30.84|31.7379|31.8622|31.459|30.82|30.9817|30.5833|30.6533|31.3317|32.33|32.5407|31.9966
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|69.628|70.2269|69.8443|68.839|68.6596|68.2302|69.7804|71.0495|70.9825|71.0413|70.03|69.6|69.0035|68.7409|67.8806|69.43|69.8036|70.3922|69.69|70.6108|70.4917|71.65|72.716|72.5373|71.29|71.4696|72.5172|72.5576|71.8389|71.8514|71.55|70.8225|70.78|71.471|72.3669|73.435|73.4409|73.7|73.49|73.25|73.676|75.5|75.4343|75.4238|75.9|76.9086|76.57|76.7|76.89|76.775|76.4316|76.37|76.83||78.3785|77.65|78.0619|77.8197|77.59|77.8147|77.4583|77.91|77.82|78.27|78.07|78.0006|78.68|79.7217|79.3845|79.6348|79.01|79.57|79.9985|78.8487|78.2024|78.2187|77.4373|77.4568|77.8593|78.2499|77.4975|77.6|77.4396|77.5004|77.92|77.37|76.17|75.823|75.1991|74.89|74.4842|74.3|74.3666|74.4188|73.64|74.3|75.11||75.3537|75.62|74.6572|74.3074|74.534|75.015|75.87|76.5909|76.29|76.6078||76.89|76.5658|75.46|75.74|75.33|75.69|75.7488|75.3887|75.6646|75.9024|76.0844|74.4933|74.4386|73.935||74.4786|74.5853|75.5364|76.24|76.74|76.4413|75.997|75.92|75.2151|76.0918|75.8858|76.0415|76.3799|75.6992|76.4606|76.8875|76.4|77.029|77.1398|78.649|77.5423|76.7859|76.874|77.8278|78.8734|79.4385|78.4626|78.5582|77.4983|77.9844|77.4886|77.95|76.5823|77.18|77.2512||77.39|76.8446|76.04|76.4432|76|75.05|75.13|74.7668|74.79|74.2689|73.21|73.1402|74.2931|74.41|73.7907|75.2057|74.6335|74.95|74.0913|73.76|74.273|75.0496|75.83|76.7091|77.295|76.7833|76.61|76.1053|76.56|76.9|77.79|77.0268|77.3705||78.2766|77.03|77.84|77.69|78.24|77.4908|77.0542|77.38|78.2016|78.1599|78.371|78.4057|78.8|78.52|77.76|78.51|78.81|79.2838|79.0333|79.2595|78.8|78.67|78.59|79.47||79.8155|79.45|79.2842|79.2299|78.65|80.6315|79.3259|79.32|78.7145||78.5965|78.8681|77.95|78.2259||78.59|78.66|78.8605|77.9679|77.8246|78.3246|78.4699|79.9948|79.52|79.5644|78.6619|79.8559|79.4897|78.9446|79.53|81.07|80.3674|80.24
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|43.08|43.44|43.33|42.59|42.47|42.25|42.13|42.55|42.66|42.67|42.19|41.3|41.22|41.02|40.7|40.88|40.8766|40.77|40.3782|40.58|40.87|41.14|41.32|40.92|40.33|40.17|41.25|41.49|41.03|40.81|41.02|41.75|41.54|42.03|42.36|42.48|42.25|42.519|42.82|42.9|43.14|43.5|43.49|43.63|43.59|44.03|43.71|43.74|43.86|43.55|43.59|43.48|43.53||44.1|44.46|44.79|44.65|44.44|44.24|43.76|44.04|43.86|44.16|44.46|44|44.205|44.4|44.85|45|44.97|45.09|45.12|45.77|45.57|45.73|45.82|45.61|45.85|45.84|45.58|46.28|46.34|46.325|46.2339|46.26|45.82|45.27|45.18|44.93|45.09|45.06|45.04|44.97|44.99|45.13|45.58||45.78|45.45|45.15|45.06|45.42|45.47|45.53|45.77|45.57|45.53||46.22|46.29|46.33|46.23|45.94|45.96|45.85|45.62|45.65|45.5774|45.8|44.95|45.06|45.02||45.66|45.81|46.14|46.36|46.49|46.86|46.85|46.95|46.87|47.26|47.58|47.51|47.28|47.15|47.38|47.5|47.02|47.04|47.4174|47.54|47.21|46.95|46.42|46.59|46.79|46.65|46.61|46.5693|46.66|46.49|46.04|46.35|46.2767|46.55|46.32||46.23|46.25|46.12|46.61|46.35|45.99|45.92|45.65|45.58|45.17|44.35|44.41|44.87|44.55|44.2374|44.87|44.81|44.89|44.31|44.3|44.7|45.23|45.15|45.49|45.67|45.52|44.8|44.97|45.53|45.73|46.03|46.34|46.13||46.27|45.68|45.75|45.48|45.99|45.69|45.31|45.49|45.92|46.11|45.8609|46.01|46.29|46.09|45.53|45.45|45.63|45.84|45.53|45.49|45.3616|45.1|45.38|46.71||46.72|46.47|46.6|46.56|46.42|46.71|45.64|45.57|45.24||45.65|45.91|46.03|46.72||46.66|46.25|46.34|45.97|46.05|46.42|46.4|47.24|47.34|47.59|47.23|47.79|47.76|47.55|47.66|48.3|48.12|48.41
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|61.54|63.72|62.36|59.42|59.84|59.35|60.41|61.52|61.55|62.08|60.33|58.53|58.69|58.25|57.91|58.6|58.39|58.55|58.48|59.24|59.55|60.54|61.26|60.22|58.63|58.96|60.01|60.26|59.19|58.82|58.5|59.42|59.22|60.35|60.86|60.44|59.34|58.99|59.88|59.59|59.87|60.62|60.91|61.07|62.23|63.04|61.6|61.91|62|61.98|62.31|62.71|63.2||64.61|64.27|64.18|63.76|62.77|62|61.75|63.07|62.56|64.35|64.83|64|64.83|65.42|66.12|65.96|65.93|65.99|66.24|66.78|66.73|66.95|66.81|67.44|67.78|67.2|66.42|67.16|66.16|66.45|66.04|66.69|67.62|66.28|65.58|65.21|65.82|66.31|66.39|65.05|63.87|63.26|64.07||64.32|63.75|63.44|63.08|63.02|61.96|61.83|62.3|62.23|62.07||62.66|63.71|62.65|63.55|62.28|61.36|62.43|61.65|60.43|58.6|59.48|56.99|56.84|58.57||58.55|58.07|59.25|59.38|59.65|59.48|61.69|61.53|59.85|61.29|60.75|61.15|61.34|61.36|61.53|61.17|59.42|60.33|60.77|61.08|61.43|61.38|60.7|60.57|62.62|62.25|62.19|62.44|62.52|62.5|62.23|62.19|62.01|63.66|62.62||61.51|61.62|62.96|63.8|63.42|61.79|61.21|60.94|60.41|60.21|59.94|60.66|61.74|60.61|60.6|61.98|61.32|61.56|61.47|62.93|64.4|65.6|65.65|65.55|67|66.03|65.32|66.45|66.51|66.45|67.74|68.23|67.72||71.23|70.97|72.1|70.32|70.46|68.86|69.51|70.81|71.79|72.12|73.56|74.47|72.29|70.19|68.25|68.78|67.57|66.91|66.34|67.15|65.17|63.53|64.74|65.73||65.99|66.01|65.43|63.92|62.46|62.75|61.15|61.62|60.03||60.45|60.28|58.82|59.7||60.39|59.29|60.38|59.09|59.88|61.55|62.32|64.19|64.18|64.55|64.21|65.47|64.87|64.93|65.4|67.02|66.37|67.28
00805|959230|/etfs/ark-innovation|ETF:SECTOR|42.21|43.01|41.95|39.91|39.73|39.09|40.34|40.91|39.77|40.44|38.28|35.31|35.08|34.29|34.1|34.76|35.22|37.17|36.11|36.03|36.61|37.43|39.18|38.53|37.77|38.48|39.9|40.19|39.36|39.21|38.54|38.53|37.97|39.04|39.67|39.12|38.68|38.43|38.8|38.82|39.54|40.78|41.51|42.01|43.06|43.61|43.43|44.01|44.6|43.68|44.01|44.17|44.01||43.62|43.75|43.61|43.31|41.08|40.97|40.47|41.96|41.01|41.1|40.38|40.24|41.24|42.17|42.92|42.75|42.98|43.29|44.91|45.15|45.38|46.19|46.69|49.45|50.45|49.44|46.87|48.28|47.27|47.41|47.93|47.76|50.65|49.86|49.68|48.57|49.63|47.48|47.05|45.37|43.73|43.24|44.96||45.12|44.14|43.79|44.18|43.32|41.9|42.14|42.67|42.66|44.26||44.31|44.54|44.07|44.29|43.28|42.51|42.68|42.25|42.68|42.06|41.62|41.11|40.49|39.81||39.1|38.38|39.46|39.7|40.58|38.7|39.12|38.58|37.62|38.57|37.68|38.86|38.79|38.25|37.82|37.39|35.74|34.76|34.9|35.74|35.92|35.7|35.22|35.91|37.12|37.63|37.39|38.86|38.89|38.97|38.79|39.16|37.65|38.77|38.53||38.57|37.97|39.37|39.58|40.34|38.48|38.59|37.19|37.76|37.73|37.8|38.39|40.34|38.22|38.68|39.24|38.07|37.77|36.98|36.02|37.29|38.91|38.96|39.62|40.46|39.18|38.7|39.62|38.82|38.44|39.66|40.27|39.31||41.86|42.02|43.22|40.82|39.82|39.15|40.5|41.74|42.98|42.24|42.85|44.41|41.69|39.93|38.51|40.39|38.27|37.51|37.48|38.08|36.5|34.79|35.95|37.04||35.99|35.49|34.76|33.62|32.81|31.37|31.02|31.78|30.46||31.24|31.17|29.64|29.78||30.97|31.6|32.71|32.17|32.22|33.26|33.22|34.93|35.29|35.31|34.65|35.16|34.35|34.62|36.07|38.16|37.9|37.48
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|78.79|79.82|79.68|76.77|77.05|75.51|76.77|76.87|75.3|75.47|73.77|72.88|73.08|71.92|71.25|70.93|71.87|74.68|73.3|73.56|75.52|75.91|77.44|76.97|75.53|76.78|77.84|77.35|76.71|76.33|74.47|74.86|74.11|76.15|75.91|75.56|74.8|73.93|75.46|75.5|75.17|77.03|77.59|78.07|78.55|79.71|79.52|79.85|81.67|80.94|81.07|81.22|81.53||81.3|80.31|79.25|78.5|77.21|76.77|75.92|77.9|76.56|76.37|75.61|75.33|76.25|76.9|77.7|77.02|76.98|76.28|77.08|78.68|78.15|78.12|77.83|80.95|80.47|79.2|78.14|78.9|79.16|78.35|78.53|78.55|81.11|80.51|79.71|78.8|79.56|77.46|77.09|76.02|74.95|74.82|75.81||75.94|75.94|75.07|75.08|74.42|73.22|73.84|74.85|74.44|76.1||77.15|78.04|76.93|76.82|75.66|74.11|73.62|73.35|75.64|75.21|74.9|73.29|72.33|71.92||70.93|69.05|67.96|68.04|69.03|68.05|68.43|67.16|65.52|65.7|64.44|64.68|64.53|63.23|63.06|62.34|61.19|60.7|61.32|62.95|63.3|63.83|62.65|61.82|63.81|64.69|64.27|65.28|65.87|65.77|65.41|65.94|64.74|64.93|65.05||65.02|64.57|66.26|66.24|66.9|64.85|64.46|63.3|63.52|63.23|63.6|62.69|64.44|62.73|62.93|63.51|61.78|61.39|60.33|59.89|62.32|64.35|64.22|64.89|64.92|63.15|62.68|63.08|62.92|62.84|64.48|64.28|63.69||65.61|66.66|68.6|67.1|65.98|64.4|65.39|65.73|66.97|65.49|66.87|69.65|66.3|64.05|62.81|64.23|63.13|61.84|62.01|62.43|60.56|58.66|59.85|60.69||60.2|59.88|59.29|57.94|57.31|56.2|55.57|57.86|57.56||57.61|57.69|55.5|55.91||56.71|57.19|58.55|58.23|57.8|59.51|59.98|62.35|62.3|61.62|59.91|60.1|59.02|59.19|60.52|63.32|63.9|62.81
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|50.44|50.77|50.52|48.53|48.52|48.03|48.33|48.32|48.57|48.59|47.28|46.29|46.16|45.81|45.5076|45.75|46.12|47.2|46.92|47.23|48.02|48.61|49.72|49.61|49.19|49.89|50.26|50.23|49.6|49.8|49.25|49.22|48.96|49.89|50.36|50.22|49.51|49.18|50.06|50.02|49.92|51.17|51.71|51.93|52|52.35|51.95|52.16|52.66|52.47|53.03|54|54.31||54.76|54.62|54.5|54.28|53.32|52.81|52.48|53.27|52.33|52.52|52.52|52.59|53.27|54.01|54.8|54.79|55.26|55.25|55.52|56.39|56.09|56.23|56.62|57.87|59.12|58.94|58.46|58.97|58.75|58.49|58.57|58.59|60|60.05|59.45|59.07|59.85|59.07|58.36|57.99|57.04|56.63|57.51||58.58|58.56|57.79|57.53|57.19|56.39|56.61|57.89|57.97|58.23||59.11|59.37|58.86|58.67|57.82|56.96|56.84|56.64|57|56.51|56.35|55.31|54.51|55.45||55.25|54.38|53.56|54.22|55.28|54.78|54.55|53.8|53|53.37|52.79|52.96|53.25|53.21|53.62|53.61|53.06|53.3|53.01|53.49|53.39|53.14|52.22|52.44|53.7|53.73|53.56|53.79|53.95|53.92|53.88|54.12|53.4|53.42|53.04||52.69|52.94|54.06|54.6|54.72|53.97|53.34|52.3|52.66|52.36|52.5|52.06|52.58|51.89|51.32|52.16|51.11|52.12|51.67|51.7|52.7|53.53|52.98|53.69|53.95|52.97|52.77|52.45|52.51|51.89|52.53|51.89|51.86||53.03|53.48|54.22|53.85|53.43|52.96|53.45|53.81|54.33|53.58|54.56|55.36|54.46|53.15|52.36|53|52.61|52.19|52.21|52.36|51.37|50.53|51.1|51.28||50.82|50.5|49.9|49.2|48.86|47.99|46.72|47.33|46.57||46.33|46.52|45.3|45.95||46.11|46.21|46.92|46.46|46.5|47.1|47.42|49.12|49.46|48.62|48.16|48.29|47.57|47.57|48.45|49.65|49.41|48.8
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|165.33|166.96|166.23|160.6|160.96|158.37|160.63|161.23|158.06|159.02|155.4|153.76|152.84|150.98|149|147.79|150.54|157.51|155.07|155.27|158.4|158.39|161.84|161.5|158.22|160.91|163.47|162.98|161.56|160.37|156.48|157.98|156.55|160.35|159.61|159.08|157.96|156.69|159.37|158.73|158.64|163.29|165.58|166.46|167.09|169.79|169.63|170.49|172.47|170.53|170.37|170.38|171.42||170.91|169.53|167.03|166.16|163.03|162.15|160.16|164.36|161.78|161.17|159.99|160.04|161.41|163.24|165.81|164.31|165.19|164.68|166.84|169|167.22|166.14|167.79|172.98|173.71|171.65|168.07|169.49|168.89|168.14|168.44|168.68|174.63|173.76|172.26|170.6|172.33|168.44|166.92|163.44|161.78|161.24|164.26||163.84|162.99|161.27|162.54|160.39|157.69|159.58|161.14|159.2|162.44||162.71|164.55|162|161.59|160.14|157.65|157.14|156.4|161.14|160.07|159.61|158.08|156.34|155.43||154.09|149.71|149.78|149.65|151.47|149.8|150.91|147.37|144.46|145.05|142.93|144.08|143.35|141.12|141.64|139.97|138.24|137.79|138.67|141.46|142.3|143.31|139.04|138.3|142.34|142.97|142.22|143.94|145.08|145.22|145.54|145.8|142.18|143.57|144.22||144.58|143.78|146.91|146.85|147.85|143.98|142.95|140.44|141.44|142.05|142.03|139.95|143.28|139.45|139.43|141.12|137.12|135.45|132.37|131.57|135.58|139.25|139.39|140.51|141.03|137.1|135.69|136.86|136.27|135.65|138.83|139|138.53||141.75|144.79|147.9|145.01|143.42|140.44|143.26|145.48|148.95|145.85|148.15|153.27|144.25|141.25|138.56|141.36|138.83|135.69|136.19|137.65|134.08|129.6|130.71|132.63||132.41|131.11|130.03|127.12|125.4|123.66|121.41|124.56|123.45||123.15|123.12|118.96|120.17||122.03|122.11|124.97|123.2|122.67|125.42|126.26|131.63|131.92|129.35|126.79|126.91|124.36|125.26|128.34|132.52|133.94|132.41
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.55|28.72|27.77|27.2|26.87|26.82|27.39|27.4|27.44|27.34|26.28|25.97|26.05|26.63|26.49|26.3|26.26|26.97|25.89|25.64|26.11|26.55|27.1|27.47|27.28|27.59|28.66|28.51|27.55|27.61|26.65|26.53|26.78|27.35|27.37|27.01|27.07|26.94|27.31|27.51|26.53|27.09|27.5|27.65|27.7|27.89|27.78|27.96|28|27.49|27.67|28.88|28.9||29.71|28.71|28.98|29.22|28.35|27.56|27.68|27.56|27.02|26.96|26.86|27.87|27.63|28.11|28.71|28.8|30.03|29.76|29.51|30.1|30.58|30.84|29.63|31.08|31.96|31.74|29.51|30.16|29.48|29.45|28.17|28.07|28.29|27.96|29.08|29.25|30.15|29.13|27.93|27.56|27.48|26.49|27.35||27.57|26.93|26.83|27.4|27.75|26.89|26.76|27.51|27.56|27.84||29.52|29.81|29.25|28.46|27.81|27.9|27.85|27.43|27.73|26.75|26.97|26.19|24.95|25.13||26.08|25.33|25.87|26.3|27.15|26.6|26.84|28.01|28.05|28.34|26.79|27.56|26.67|26.77|27.45|27.67|27.33|26.87|26.9|27.87|27.96|27.69|27.27|26.71|27.66|28.31|28.91|29.24|29.69|29.74|28.9|29.4|28.6|29.97|30.09||30.43|29.93|30.7|31.11|31.19|31.73|31.14|30.94|29.66|30.33|30.31|28.92|29.14|28.71|28.94|28.95|28.18|28.93|28.67|28.22|28.11|29.74|30.05|30.96|31.65|31.49|30.5|29.19|29.38|28.91|30.03|30.23|30.16||31.22|32.34|32.12|32.31|32.71|31.71|33.12|32.37|33.13|32.6|33.35|34.45|35.19|33.87|34.11|35.83|36.15|35.15|35.02|35.18|34.85|33.94|33.32|34.19||35.38|34.38|34.86|35.04|34.61|34.57|34.76|34.6|31.8||30.2|30.94|29.91|31.43||29.92|30.68|30.84|29.7|30.04|30.06|29.95|30.93|30.84|30.13|31.03|31.47|29.66|30.35|29.78|29.85|28.08|28.41
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|190.3674|194.0643|191.5421|186.2204|185.3398|190.5464|190.3819|189.1868|188.5906|189.2621|186.7293|182.065|182.7412|181.4671|181.6628|183.2038|186.4744|187.2153|184.6562|183.2303|186.5924|188.3582|189.8861|189.9678|188.4378|190.6287|191.573|194.6918|189.3323|191.5071|190.614|191.1233|190.3332|193.445|193.543|191.4523|190.2692|190.6|192.6532|196.0898|195.8751|200.4926|198.8272|200.8824|203.6889|202.3453|199.8959|200.7204|200.7859|200.4941|199.2857|200.9722|204.8395|205.664|205.5791|206.6327|207.1895|207.7876|205.0125|202.9201|203.135|204.2635|203.5338|203.0825|203.163|205.5438|208.4404|208.2791|210.5156|210.698|214.3892|210.6962|211|212.7976|214.0484|213.5654|214.1082|216.8751|219.6052|219.3016|218.9256|212.3865|215.1746|214.5793|214.683|213.9631|215.3192|214.3039|213.697|217.8601|217.9977|217.8034|216.0554|213.251|212.0719|210.9129|216.8389|218.475|218.3043|218.0364|215.6647|214.539|211.7519|210.7375|210.8799|212.0978|212.8472|214.8253|216.2008|217.803|214.8391|216.6361|215.0531|212.6629|210.012|208.8707|209.6341|209.3063|207.8384|209.1374|203.086|202.6812|207.3822|207.9592|208.3621|204.8433|203.4857|208.4109|213.1476|211.5778|212.865|210.7088|209.9741|211.2398|210.274|210.0261|208.5|210.7771|211.5818|209.9554|208.2903|209.2163|208.5483||209.4753|208.6501|208.3681|211.9943|212.5889|212.6579|212.2646|212.4172|212.426|210.7041|212.0661|209.3257|205.63|206.959|||204.3539|206.5506|208.2241|209.1812|210.0605|207.2765|205.9056|202.9008|203.2459|202.1369|203.809|204.3309|203.4639|200.207|197.821|201.3638|197.5999|202.4119|198.5223|205.2568|208.3716|209.7871|211.0193|212.1942|211.7069|208.0779|206.4324|206.8425|207.4386|205.2308|208.9811|209.019|209.0503|210.5518|210.2729|213.0261|211.5498|208.201|208.3017|206.3401|210.4|207.5847|209.1874|210.4193|213.2127|212.7132|205.6459|206.1026|204.9617|205.5543|203.2475|200.7924|202.0591|201.6273|198.2837|196.4887|200.2718|200.7919|199.7626|198.9073|197.4339|197.2231|194.3293|194.7178|193.3907|191.5174|190.2595|185.2121|184.9706|180.6971|183.6582|180.6337|182.1466||179.8249|181.0293|183.89|180.3197|182.1065|183.8236|185.2365|192|192.6023|190.6653|191.7975|191.2136|190.1076|192.1839|193.6|194.8354|195.263|194.4999
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.94|76.92|76.12|73.67|74|73.47|73.76|74.16|74.97|74.62|72.93|70.99|70.74|70.51|70.04|70.15|69.58|70.21|69.32|70.12|71.5|72.53|74.2|74.51|73.58|73.5|74.74|74.03|73.23|73.05|72.17|72.15|71.27|72.44|74.02|73.659|72.91|73.6|73.95|73.57|74.23|74.62|75.19|74.93|74.98|74.6|72.83|72.85|73.35|72.18|72.67|73.07|73.68||74.86|74.6|75.19|74.82|73.6|72.94|72.15|72.98|72.49|71.96|72.14|72.3|72.57|72.7|73.74|73.76|74.01|74.24|74.3|75.05|74.78|74.22|74.16|75.56|76.31|75.84|75.84|75.89|75.3|73.84|73.1|74.24|74.45|74.76|74.15|74.22|74.82|74.04|72.59|71.99|71.63|70.3|71.42||72.14|71.695|70.82|71.08|70.6|70.24|69.87|70.76|71.26|72.33||73.15|73.44|72.91|72.56|71.83|71.58|72.05|71.29|72.76|71.76|71.83|69.79|69.45|70.36||70.87|70.24|71.16|72.52|72.11|72.34|71.92|71.99|71.81|72.53|71.79|72.29|72.27|72.28|72.7|72.32|70.73|71.1|70.26|70.82|70.92|69.51|69.15|69.68|71.44|71.44|71.75|72.39|72.6|72.63|72.2|72.98|72.37|72.71|71.3262||71.09|70.81|71.6|71.92|71.59|71.08|70.47|69.94|69.8|69.84|69.65|69.93|71.15|70.42|69.48|70.6|70.01|71.21|71.23|71.83|72.91|74|72.92|74.27|75.39|74.72|74.45|73.66|73.4|72.59|73.47|73.44|73.53||74.92|75.29|76.03|76.59|76.76|75.38|76.45|76.6|78.05|77.575|78.96|79.95|79.39|78.44|76.94|77.97|78.31|76.74|76.655|76.51|75.82|75.17|75.5|75.93||76.2|76.54|75.44|75.11|75.83|75.42|73.47|74.0084|73||72.75|73.29|72.52|72.96||72.83|72.62|73.32|73.03|72.67|73.09|73.97|76.4078|76.47|76.23|76.32|75.69|75.34|74.97|75.55|76.57|76.9|75.97
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|136.65|140.71|140.55|138.26|137.17|135.66|136.62|139.62|143.69|147.62|148.71|144.95|145.22|143.4|143.9|145.84|146.52|146.75|147.92|150.11|152.68|152.97|151.83|150.06|148.56|145.49|145.44|145.68|145.24|139.45|136.95|136.78|142.44|142.98|147.91|150.54|149.73|145.43|146.06|143.42|143.84|145.53|147.8|149.45|150.18|152.78|152.03|153.81|150.18|153.19|151.45|151.46|151.5||152.35|148.68|148.55|147.55|146.81|145.96|144.1|145.05|146.54|148.05|147.89|146.36|144.35|145|147.77|148.81|147.07|148.34|146.39|145.04|144.24|143.16|140.24|142.56|143.03|140.92|138.14|139.15|138.75|138.29|136.08|135.36|133.94|133.26|129.62|129.07|133.86|133.51|133.03|129.81|128.72|125.17|128.4||129.01|128.83|128.07|125.64|124.23|123.56|121.68|122.72|125.09|123.83||127.74|127.19|124.7|126.46|125.16|127.29|128.41|129.08|124.5|122.13|123.86|118.97|118.09|119.92||122.34|122.76|126.16|125.5|125.18|123.04|122.81|120.39|117.81|121.27|119.02|117.92|119.31|120|120.66|120.33|116.28|118.05|120.4|126.22|127.11|123.79|122.84|125.02|129.24|126.91|128.02|130.08|131.56|132.01|134.42|134.54|133.74|134.84|133||130.2|132.06|130.8|133.88|127.59|126|126.11|124.69|123.08|119.72|118.48|120.26|123.58|119.42|117.66|120.25|117.03|124.94|124.14|128.04|130.69|133.98|136.08|138.39|141.14|137.85|135.99|132.97|134.97|134.2|132.39|128.53|128.67||130.62|136.5|138.32|140.63|139.82|140.8|133.81|135.93|137.6|132.26|134.95|135.56|137.7|140.97|138.83|143.47|145.45|142.04|142.19|143.74|141.7|139.69|137.02|139.75||139.09|138.36|134.39|133.35|132.9|131.56|128.92|128.73|128.28||135.88|135.22|132.37|138.52||137.62|132.51|136.82|133.43|132.04|135.16|137.53|136.96|137.68|135.25|130.31|132.8|135.89|137.08|140.98|147.84|149.09|152.12
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|86.12|86.15|86.65|81.6|81.99|80.21|81.33|81.37|80.37|81.24|78.7|76.1|73.52|72.39|71.83|72.17|71.4|72.57|72.86|72.34|72.87|74.23|76.3|76.17|75.5|75.38|79.03|78.14|77.19|76.35|76|76.4|75.33|77.7|78.49|79.25|77.95|77.76|79.06|78.88|78.76|81.11|81.88|81.75|81.41|83.76|82.49|83.37|85.21|84.59|84.97|84.34|83.48||87.49|86.24|86.07|84.87|82.89|82.19|83.09|84.33|83.38|82.74|83.41|82.98|86.7|88.45|87.83|87.19|87.27|88.23|88.92|89.08|88.07|86.83|88.32|89.31|88.77|88.94|87.81|88.64|88.56|87.34|86.81|86.5|88.85|88.88|88.62|88.92|87.85|87.15|84.9|84.23|81.94|81.76|84.04||84.98|85.44|84.72|84.67|84.88|82.27|82.23|81.84|82.02|81.54||80.73|80.81|79.22|80.42|79.89|78.76|78.73|78.99|78.89|76.49|76.97|74.18|73.16|74.17||74.05|73.96|73.67|73.6|75.11|76.27|77.69|76.77|75.97|76.06|75.67|76.12|76.03|75.99|75.95|75.51|74.5|75.76|75.08|75.17|75.79|74.47|72.44|73.79|74.62|73.92|74.18|72.92|72.72|71.09|70.37|70.12|70.15|70.31|68.59||67.905|68.8|69.25|70.51|70.29|68.38|68.49|68.05|67.76|67.98|67.64|67.55|68.57|67.88|67.74|68.34|66.8|67.61|66.54|66.35|67.62|68.17|67.15|67.7|68.54|67.28|66.89|67.67|67.27|66.85|67.39|66.58|65.92||68.65|69.82|70.81|70.53|71.08|69.44|69.25|69.47|71.04|70.29|71.51|73.21|70.99|69.57|66.5|67.66|67.25|67.01|66.96|66.43|65.69|64.27|65.96|66.31||66.54|66.2|65.96|64.24|63.63|63.74|62.53|62.8|61.44||60.605|61.01|59.65|60.94||61.03|61.12|61.4|60.27|60.73|61.93|62.84|62.18|62.36|61.42|60.64|61.095|60.88|59.37|60.19|61.29|61.7|60.88
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|48.27|50.1|49.61|47.85|47.47|47.72|48.55|49.04|49.7|49.28|48.02|47.26|47.74|48.05|48.27|47.85|48.34|49.75|48.5|48.97|49.6|51.28|53.45|53.08|52.94|53.92|53.6|53.65|52.05|52.27|51.67|53.02|52.71|54.17|55.17|54.99|53.84|53.74|54.74|54.77|54.36|55.99|56.95|57.58|57.89|58.18|57.53|58.04|58.06|57.17|57.94|59.02|59.87||59.4|59.26|59.39|59.77|57.44|57.2|57.12|57.74|57.14|57.72|56.97|57.63|57.65|58.37|59.68|60.73|61.94|62.04|62.63|62.99|63.6|63.98|63.58|65.32|66.67|66.05|64.43|66.19|65.82|65.11|65.1|66.4|67.32|67.74|67.43|67.94|68.84|68.06|67.7|67.49|66.73|65.52|66.72||66.85|65.02|63.6|63.55|63.72|62.7|62.46|64.01|64.58|65.35||66.31|66.27|64.96|65.27|64.06|63.63|63.44|63.13|63.89|62.95|63.34|61.3|60.84|61.51||61.9|61.56|62.19|62.92|63.69|62.86|62.96|63.09|62.48|63|61.3|62.04|61.61|60.76|60.96|60.71|59.17|59.11|59.03|59.33|60.23|60.33|58.88|58.13|60.43|59.54|61.39|63.38|63.86|63.4|62.76|62.33|61.32|62.52|62||60.99|61.35|61.84|63.3|63.55|63.08|62.91|61.26|60.57|60.41|60.73|60.38|60.94|59.44|58.55|59.41|58.63|60.35|60.34|60.61|61.62|63.09|62.96|64.98|65.38|63.69|64.14|63.76|63.62|62.86|64.08|63.68|64.07||65.89|68.61|69.05|68.85|68.85|68.12|69.45|69.36|69.47|69.12|70.38|72.17|72.34|70.72|70.28|71.7|70.8|69.18|68.2|67.6|65.82|63.8|64.16|64.28||64.44|64.98|63.41|61.93|61.43|60.61|58.55|58.69|57.94||58.61|59.11|58.24|59.51||59.67|60.05|62.18|62.57|62.84|63.74|64.25|65.47|66.14|66.41|66.7|67.81|67.9|66.96|66.99|70.29|69.26|69.45
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|52.42|52.53|52.54|50.32|50.39|49.77|50.02|50.56|50.57|50.44|49.03|48.05|46.8|46.67|46.89|47.09|47.5|49.16|48.67|48.5|49.26|50.04|51.11|51.23|51.04|51.73|52.07|52.07|51.04|51.38|50.42|50.59|50.45|51.16|51.24|51.71|50.67|50.41|51.26|51.46|51.24|52.5|53.38|53.4|53.86|54.15|53.7|53.65|53.6|53.02|53.25|54.18|54.79||54.65|54.44|54.43|54.36|53.15|52.65|52.21|53.4|52.84|52.85|52|52.31|52.6|53.43|54.35|54.09|54.63|54.89|55.51|56.21|56.27|56.78|56.6|58.37|58.89|58.4|57.13|57.5|57.54|56.96|57|57.22|58.895|59.06|58.41|58.05|58.65|57.57|56.59|56.24|55.99|55.55|56.01||56.55|55.85|54.91|54.44|54.77|53.69|53.91|55.29|55.24|55.9||56.29|56.75|56.695|56.31|55.12|54.04|53.76|53.02|53.62|52.76|53.22|52.44|51.39|52.32||52.27|50.7|49.31|50.01|50.67|50.29|50.05|49.56|48.49|48.94|48.16|48.28|48.64|48.08|48.76|48.43|47.02|47.4|47.41|48.07|48|47.48|47.08|46.67|48.08|48|48.27|49.08|49.75|49.43|49.4|49.26|48.63|49.58|49.54||48.79|48.78|49.8883|50.64|50.96|50.17|49.69|48.31|48.62|48.765|49.07|48.5|48.97|48.02|47.66|48.21|46.72|47.2955|46.45|46.45|47.23|48.58|47.88|49.03|48.98|48.08|48.07|47.75|48.08|47.19|48.5|47.56|47.51||49.19|49.46|50.22|50.29|49.32|48.93|49.82|49.62|50.59|49.435|49.99|51.055|49.99|48.05|47.5|48.53|47.96|46.85|46.89|46.92|45.5|44.28|44.75|45.36||44.78|44.87|44.25|43.29|43.18|42.07|41|41.4433|40.38||40.54|40.94|39.6|40.36||40.82|41.37|42.35|42.11|42.06|42.83|43.2|44.77|44.95|44.59|44.46|44.57|44.21|44.12|45.07|45.93|46.5|46.26
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|36161.1602|37874.8516|35549.3359|36478.2539|37302.9727|36700.5|35636.8633|35426.0625|35042.0469|34718.6797|34931.4219|35423.793|34650.5742|34477.8711|33901.8398|34153.6641|34496.8047|33917.0469|33041.7813|29674.4746|28723.041|28321.7383|28403.5957|28509.7383|26863.4766|26761.0801|26876.6094|27390.9727|27581.4434|27936.9492|27410.3398|27790.8926|27428.377|27505.332|26909.8359|27022.6406|26366.1465|26218.9238|26302.7461|26581.877|26569.9531|27125.0254|27209.1992|26763.5195|26601.0195|26524.6523|26223.043|25834.5313|25166.4121|25909.5234|26249.7539|25757.959|25790.2227|25823.252|25803.1914|25937.2852|27298.8359|27723.8594|26118.873|26057.1797|26177.0117|26436.2383|26039.8691|26126.0078|26053.1504|26635.6836|28726.3242|29195.2656|29426.6797|29420.8379|29448.9941|29578.0313|29777.375|29204.209|29105.4668|29189.3027|29173.7031|29712.168|29232.3887|29315.0234|29222.7246|29352.2305|29228.6074|29178.0645|29903.1387|29800.9609|29909.7227|29866.8027|30139.6914|30317.3789|31466.123|30387.2988|30623.3145|30415.293|30346.4063|29913.0703|30512.7637|30768.375|31151.2773|30472.9004|30445.6816|30078.6445|30689.082|30266.9609|30679.4004|29890.4961|29996.8789|28307.6641|26845.916|26341.3105|25591.25|25129.5059|25929.373|25906.8242|26479.2793|26501.1211|26342.5234|27230.2246|25747.3965|27244.7344|26819.0215|27216.1289|27698.2031|27739.3848|26711.4805|26475.7734|26328.3652|27220.668|26847.3145|26882.8867|26828.0391|27403.1074|27035.2734|27183.8613|26799.1543|26983.459|27603.2617|27634.9258|27670.5391|29513.209|28842.1406|29023.5723|28669.123|28077.6328|29321.8105|29475.8867|28424.6289|28298.8438|27509.3027|27264.7656|28240.5078|28813.6504|30382.1895|29434.8633|30472.4629|30387.3926|29886.3574|30209.6074|29640.9824|27910.4414|28036.6992|28173.4688|28164.4238|27802.0977|28473.7188|28029.4531|28350.4004|27262.2441|27129.7988|27462.2246|28310.6875|27261.7383|28113.9785|27720.4551|27391.8438|25004.1172|24282.6602|24699.6719|24114.4355|20156.6504|20361.8477|21710.8066|22197.7969|22409.9688|22354.4434|23465.4297|23642.1992|23130.4805|23494.0801|23191.4707|23936.2949|24186.5938|24450.666|24839.4531|24573.5059|23539.6465|24327.9453|22198.4688|21772.5742|21635.0059|21792.4531|22964.6348|23251.6855|22761.8047|23431.2188|23427.5703|23725.5801|23125.0781|22832.1875|23074.5957|23015.9863|23055.1367|22632.4961|22915.4941|22677.2363|21081.1836|20670.5898|21137.0723|21184.1777|19926.9863|18851.3418|17942.3223|17439.1172|17180.1094|16950.8809|16829.8047|16852.0742|16674.1953|16674.3398|16607.1992|16636.416|16546.207|16706.0742|16918.1172|16779.084|16820.5781|16831.7754|16902.832|16441.334|16629.623|17356.0742|17796.3652|17778.6309|17210.3906|17125.6602|17225.6602|16835.1777|17089.3477|16966.498|17093.6211|16972.0273|17163.877
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1961.7555|2058.9265|1979.1001|2054.1826|2077.7842|2120.1577|1889.2894|1885.9703|1900.9762|1832.2913|1800.2688|1846.5958|1815.1268|1809.0461|1779.5426|1803.1337|1786.9951|1784.8783|1763.7529|1603.8878|1566.7874|1563.4336|1564.9922|1599.4807|1552.1686|1539.7029|1566.8763|1567.6018|1579.7363|1645.6245|1611.5808|1647.0533|1656.8795|1662.7855|1667.7214|1652.8883|1598.4879|1594.0398|1588.6216|1593.0978|1584.0286|1622.276|1643.0835|1636.9237|1641.313|1626.4863|1607.6329|1592.5039|1551.8885|1636.4532|1648.0869|1633.1783|1634.4612|1630.5107|1628.9985|1645.8163|1705.2209|1729.6908|1653.2206|1653.7395|1660.8861|1679.9333|1634.2856|1667.6017|1661.255|1683.8944|1807.8091|1828.9786|1845.505|1848.8796|1852.4583|1855.3593|1856.2411|1829.1066|1830.2388|1835.9838|1840.2111|1874.2113|1856.1656|1874.2313|1861.3217|1872.0035|1857.6722|1850.0405|1891.7468|1891.23|1888.646|1897.5796|1911.2416|1938.0526|2004.7651|1871.8562|1878.3313|1880.4215|1870.9207|1848.3629|1910.4323|1936.1945|1955.5587|1933.8013|1851.9235|1827.9547|1889.5099|1858.9977|1891.9678|1872.3167|1889.8722|1791.6123|1737.0629|1717.9244|1666.9562|1650.9568|1739.5989|1742.5972|1840.406|1845.6816|1832.1047|1884.173|1811.1964|1907.1008|1861.7726|1873.6316|1900.5913|1892.6052|1827.804|1805.691|1799.9131|1854.0804|1817.1935|1812.3176|1800.9893|1821.7266|1823.9766|1817.1122|1807.3119|1794.7095|1840.923|1846.5616|1847.4777|1993.3333|1877.063|1904.7354|1869.7449|1830.7526|1891.1394|1908.8069|1866.054|1865.9452|1841.8815|1849.8083|1942.7196|1935.9745|2103.3379|2074.7405|2099.9756|2012.1111|1916.5773|1889.864|1910.3608|1863.4603|1872.3457|1908.959|1870.5248|1810.7684|1821.6219|1793.5883|1793.2672|1772.6346|1714.6542|1749.2618|1814.0769|1734.4763|1803.5394|1732.3105|1789.3823|1673.8516|1649.6494|1700.1519|1673.9323|1426.7528|1438.5016|1533.0397|1561.7837|1565.8386|1568.8862|1647.3787|1666.0941|1604.6873|1633.6647|1608.2373|1650.5225|1643.3871|1659.4064|1703.2714|1693.9602|1640.6633|1675.4286|1555.458|1505.8439|1513.8159|1545.3523|1650.9935|1671.3962|1613.7224|1663.791|1641.715|1642.0999|1585.2671|1566.5018|1597.6027|1602.5463|1611.2041|1556.1469|1626.5306|1659.984|1551.6241|1511.3135|1564.6741|1576.9448|1450.8625|1416.0775|1389.8383|1335.1315|1320.5114|1269.136|1250.9529|1256.9231|1214.575|1213.9255|1199.8026|1200.8416|1189.9757|1211.5974|1227.646|1220.0298|1217.5706|1213.8463|1217.204|1167.7986|1166.704|1266.3187|1307.295|1320.761|1275.0228|1262.8573|1280.2938|1231.0442|1271.2645|1259.5596|1295.6858|1276.0479|1294.4117
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|242.6982|253.7944|242.1955|241.1892|250.9029|251.6973|246.7114|246.2962|255.0854|230.3002|231.8012|227.9014|226.3015|227.9025|224.3956|223.195|222.1006|225.0956|228.3014|212.0977|211.0993|210.2014|211.5039|214.6977|205.9972|205.295|206.5914|208.5005|205.7983|213.3996|210.698|213.2009|213.4969|214.5985|215.1997|214.9974|212.0018|212.599|210.0018|210.9996|210.7995|214.3039|217.1989|215.9997|214.0983|212.1969|212.601|210.6973|206.1979|214.6966|217.0962|215.1988|214.5995|215.2016|213.6975|216.6973|223.7966|226.9015|218.7988|218.4012|218.9994|216.6964|210.8962|210.3959|216.0959|218.0943|232.0972|236.8945|240.4972|239.7021|241.3976|243.8004|245.2013|242.0986|241.7975|241.0988|240.6971|247.7936|240.901|241.8987|240.6003|239.0003|237.8003|238.9994|243.795|242.6984|240.9986|240.2034|244.1025|248.0992|256.3037|243.8982|248.6926|246.1979|235.5967|232.2909|238.8984|242.3972|246.3029|240.3953|233.1028|230.5|237.4954|236.095|244.2026|240.8008|248.9958|247.7004|242.9957|239.3847|236.4879|237.8907|244.1913|231.2935|260.5119|261.9136|259.2074|281.1062|277.0996|307.2988|304.8031|306.6997|311.4011|311.6046|306.8965|304.6035|305.9016|313.4969|309.102|308.9007|309.4004|314.2932|311.3011|313.4013|308.5961|307.5039|314.3023|312.2106|313.7896|326.5|323.798|325.9029|321.5082|328.5987|324.1022|330.7032|330.5009|338.3873|331.0991|321.304|318.089|322.3986|343.0012|340.0038|328.8048|324.6046|319.8015|322.2147|318.595|310.3954|312.1919|314|310.8039|308.596|317.097|316.3968|313.7967|313.3015|310.6986|321.8072|329.3058|321.1967|334.3075|332.4012|338.8757|329.3926|306.2958|308.5902|307.7961|277.4827|277.4916|286.9857|289.3006|287.8995|290.396|299.8021|302.7005|301.3932|304.7|302.2933|308.2988|312.7025|311.5004|315.3972|313.1016|304.4128|317.4996|296.1951|294.3089|305.8905|306.1946|328.2|333.1042|324.0985|332.2019|322.7035|316.9029|312.1057|307.1007|307.9946|304.8961|306.7066|300.2989|305.2018|305.101|294.6039|286.9023|299.3|299.0977|293.6977|287.7|284.6006|277.101|272.605|259.8988|256.5979|259.0025|246.2|245.2006|245.7989|246.3012|244.3981|246.6011|244.2993|246.1981|245.9|246.1989|251.4046|240.4977|231.098|258.6005|267.7001|272.2015|276.1024|285.9995|290.4995|284.0984|290.2|288.4068|293.5048|292.104|300.3992
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9999|1.0007|1.0003|1.0003|1.0002|1.0001|1.0004|1.0005|1.0003|1.0007|1.0002|1.0005|1.0004|1.0005|1.0003|1.0003|1.0004|1.0003|1.0004|1.0005|1.0006|1.0003|1.0003|1.0005|1|1.0001|1|1.0002|1.0005|1.0005|1|1.0002|1|1.0003|1.0001|1.0002|0.9996|0.9998|1.0001|1.0005|1.0002|1.0001|1.0004|1.0003|1.0002|1.0003|1.0002|1.0001|0.9998|1|0.9998|0.9999|0.9996|0.9997|0.9999|1.0001|1.0002|1.0001|0.9997|0.9997|0.9997|1|0.9997|1|1|1.0003|0.9991|0.9991|0.9993|0.9994|0.9992|0.9996|0.9998|0.9993|0.9988|0.9994|0.9997|1|1|1|0.9998|1.0001|1.0003|1.0003|1.0003|1.0002|1.0002|1.0002|1.0001|1.0007|1.0004|1.0003|1.0003|1.0003|1.0003|1.0001|1|1|1.0001|1.0001|0.9999|1.0001|1.0001|1|1.0005|1.0001|0.9999|1.0003|1|0.9995|0.9993|0.9998|0.9999|1|1.0002|1.0006|1.0001|1.0001|1.0002|1.0004|1|1.0002|1.0002|1.0002|1.0004|1|1|1|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0006|1.0005|1.0007|1.0004|1.0009|1.001|1.0004|1.0003|1.0005|1.0004|1.0005|1.0001|1.0003|1.0001|1.0002|1.0002|1.0002|1.0005|1.0003|1.0004|1.0006|1.0008|1.0003|1.0003|1|1.0001|1.0001|0.9999|1.0001|1|1.0001|1|0.9999|1.0001|1.0002|1.001|1.001|1.0015|1.0015|1.0016|1.0018|1.002|1.0036|1.0029|1.0041|1.0033|1.0001|0.9999|0.9999|0.9999|1.0001|1|1.0001|1.0001|1|1.0001|1.0001|1|1.0002|1|1.0002|1.0001|1.0001|1.0003|1.0005|1.0001|1|1|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1|1.0002|1.0002|1.0001|1.0001|1|0.9999|1.0002|1.0001|1.0001|1.0001|0.9999|1.0001|1|0.9998|0.9997|0.9997|0.9998|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0002|1|1.0001|1.0002|1|1.0002|1.0002|1.0001|0.9998|1.0002|1.0001|1.0002|1.0001|1|0.9999|1|1.0001|1.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|57.8154|65.5553|56.82|51.6623|56.6771|45.3351|43.1271|42.9456|42.1869|39.452|40.2462|41.1134|38.3982|34.9421|31.7241|32.78|32.4441|30.16|31.9219|27.02|24.9422|23.4175|23.9338|23.952|21.84|21.2986|22.0154|22.0983|22.0972|23.4827|22.67|23.14|23.6084|23.36|20.28|19.96|19.1272|19.0258|19.3976|19.4279|19.4626|20.2974|20.03|19.6477|19.14|18.85|18.3979|17.91|17.7358|19.61|19.9037|19.64|20.2583|19.5169|19.3224|19.7269|20.8122|21.792|20.5677|20.42|21.0581|21.7381|20.5842|21.19|21.348|21.7|22.8159|23.9459|25.176|24.6182|24.6049|24.3846|24.21|23.1087|22.7959|22.64|23.1479|24.01|23.72|24.82|25.102|25.19|23.27|23.37|25.4922|25.3713|26.32|25.5544|26.8036|26.6788|25.9946|21.9418|22.0783|21.3048|21.4931|19.6415|18.99|19.134|19.2338|18.8584|17.99|15.9652|16.6223|16.2623|17.1424|16.6336|17.245|16.6327|16.1021|15.32|14.7875|14.4883|15.0383|15.19|17.3977|18.8915|18.6271|20.39|20.0003|21.2578|20.4973|20.8228|21.2528|20.5722|19.35|19.25|19.2127|20.0275|19.53|20.35|20.3471|21.0475|20.6728|20.99|20.9059|20.1844|20.9322|20.6726|20.6325|22.8253|21.74|22.22|22.2522|21.9749|23.3481|22.3321|21.2842|21.92|21.38|21.2669|22.1829|22.6829|24.8231|24.5689|24.7229|24.437|23.7875|22.9823|20.9035|20.4462|20.62|20.97|20.9224|20.446|21.1646|20.5546|21.11|20.4529|19.8998|20.6588|22.1838|21.4253|22.5739|22.147|21.6245|19.6969|19.2608|20.9138|20.4245|18.208|17.3412|18.41|20.2359|20.61|21.4232|21.997|22.52|21.88|22.6772|23.08|23.9179|24.1624|24.98|26.245|23.1475|22.2927|23.88|21.8422|20.7766|20.1224|20.48|23.2146|23.8248|22.6523|24.67|24.2539|24.9862|23.923|23.966|24.42|24.3487|24.51|22.767|24.3164|25.55|21.42|20.8491|22.87|23.5777|18.2866|16.6|16.3573|16.1939|16.2661|13.52|13.42|13.4383|13.37|11.2742|9.8946|9.6585|9.76|11.09|11.3389|11.7853|11.81|12.14|12.27|11.94|12.2765|14.0458|14.1238|13.8834|13.3139|13.58|13.69|13.4934|14.3|13.8227|13.7129|13.5036|14.1566
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3709|0.3787|0.3578|0.3569|0.3863|0.3682|0.3578|0.3513|0.3623|0.3291|0.323|0.3073|0.293|0.303|0.2893|0.2872|0.2808|0.2791|0.2806|0.2512|0.2469|0.243|0.2464|0.2512|0.2458|0.246|0.248|0.2491|0.2513|0.2646|0.2601|0.259|0.261|0.2591|0.2494|0.2489|0.2446|0.2454|0.2459|0.2449|0.245|0.2517|0.2548|0.2515|0.2506|0.2513|0.2486|0.2454|0.2421|0.2544|0.258|0.2577|0.2578|0.2561|0.2551|0.2554|0.2654|0.2726|0.2676|0.2612|0.2659|0.2681|0.2585|0.2628|0.2639|0.2552|0.2748|0.2822|0.2906|0.2933|0.2964|0.3013|0.2975|0.291|0.2935|0.2925|0.2994|0.3103|0.307|0.3099|0.3077|0.3069|0.3036|0.3053|0.3127|0.3158|0.3226|0.3093|0.3118|0.3278|0.3564|0.289|0.2927|0.2878|0.2845|0.2789|0.2841|0.2923|0.2967|0.2867|0.2751|0.2667|0.2866|0.2805|0.2963|0.29|0.2864|0.2704|0.2634|0.2632|0.2621|0.2634|0.2751|0.2747|0.2951|0.3227|0.3223|0.353|0.3515|0.3781|0.3644|0.3744|0.3779|0.3788|0.3626|0.3581|0.3639|0.3704|0.368|0.3681|0.3713|0.3755|0.3684|0.3671|0.3705|0.3597|0.3693|0.3633|0.3653|0.3941|0.3873|0.3939|0.3916|0.3867|0.4045|0.4101|0.4014|0.3945|0.3835|0.383|0.4007|0.4162|0.4433|0.4341|0.4381|0.4251|0.4044|0.4015|0.3971|0.3834|0.3829|0.3924|0.3894|0.3873|0.3989|0.376|0.3812|0.3681|0.3456|0.3593|0.3717|0.3596|0.37|0.3319|0.3493|0.3248|0.3241|0.3433|0.3432|0.3149|0.3102|0.3176|0.3305|0.3305|0.3431|0.3503|0.3604|0.3518|0.3647|0.3657|0.3824|0.389|0.3926|0.4037|0.4036|0.3873|0.4187|0.3867|0.3591|0.3583|0.3622|0.3942|0.3989|0.382|0.4038|0.397|0.3969|0.3903|0.3725|0.3895|0.3798|0.373|0.3588|0.375|0.3645|0.338|0.3266|0.3456|0.3503|0.3456|0.3294|0.3231|0.3224|0.3169|0.2786|0.2691|0.2678|0.2529|0.2537|0.2457|0.2439|0.2482|0.2603|0.2652|0.2594|0.2567|0.2534|0.2587|0.2528|0.2634|0.3002|0.3079|0.314|0.3069|0.3117|0.3144|0.3102|0.3182|0.3193|0.3193|0.3145|0.3187
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9994|0.9998|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9997|0.9999|0.9996|0.9997|0.9995|0.9998|0.9999|0.9998|1|0.9995|0.9995|0.9996|0.9998|0.9996|0.9997|1.0002|1.0004|1.0003|0.9999|0.9998|0.9995|0.9999|1|1|0.9998|1.0001|1.0002|1.0008|1.0005|1.0003|1|1|0.9999|0.9998|0.9999|1.0001|0.9999|1.0002|1.0001|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0005|1.0003|1.0002|1|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0011|1.0011|1.0006|1.0003|1.0011|1.0014|1.0008|1.0005|1.0005|1.0001|1.0001|1.0002|1|1|1|1|1|0.9999|0.9998|0.9998|0.9995|0.9996|1|0.9999|0.9999|0.9999|1|1|0.9999|1|1.0002|1.0001|1.0001|0.9999|0.9999|0.9996|0.9997|1.0001|1|1.0004|1.001|1.0009|1.0002|1.0003|1.0001|1.0001|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|1|1.0001|0.9998|0.9998|0.9998|1|0.9999|0.9998|0.9997|0.9995|0.9995|0.9993|0.9994|0.9992|0.9991|0.9996|0.9996|0.9995|0.9998|0.9993|0.9996|0.9996|0.9998|0.9999|1.0002|0.9999|0.9995|0.9997|0.9994|0.9992|0.999|0.9993|0.999|0.9994|0.9994|0.9995|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9988|0.998|0.9972|0.9969|0.9961|0.9976|0.9977|0.996|0.9958|0.9948|0.9949|1.0001|1.0001|1.0001|1|0.9999|0.9999|0.9998|0.9998|0.9999|1|0.9998|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9996|0.9993|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|1|1.0003|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0001|1.0001|1|0.9999|1|1|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|1|1|0.9999|1|1.0001
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.612|0.6481|0.6294|0.6704|0.6597|0.6666|0.6871|0.6852|0.7148|0.6121|0.6054|0.6087|0.5996|0.5782|0.543|0.5535|0.5552|0.5589|0.5472|0.515|0.5196|0.4877|0.4911|0.4978|0.4851|0.483|0.489|0.4964|0.5026|0.5254|0.5228|0.5326|0.5389|0.5123|0.5217|0.5097|0.4995|0.502|0.5056|0.5121|0.5072|0.5212|0.5138|0.503|0.5005|0.4891|0.4833|0.4802|0.4743|0.505|0.505|0.5032|0.5056|0.5086|0.498|0.511|0.5284|0.54|0.5232|0.5257|0.5186|0.5301|0.5207|0.5244|0.506|0.5066|0.589|0.6104|0.6342|0.6318|0.6329|0.6433|0.6419|0.6231|0.6356|0.6633|0.6851|0.707|0.6976|0.7123|0.7139|0.7163|0.709|0.7022|0.7713|0.794|0.8198|0.779|0.7375|0.7182|0.815|0.4711|0.4753|0.478|0.4686|0.4623|0.4776|0.4869|0.4891|0.4729|0.4746|0.4647|0.4838|0.4791|0.4959|0.494|0.5|0.4927|0.4934|0.4758|0.4803|0.4801|0.5191|0.525|0.538|0.5238|0.5183|0.5299|0.509|0.5247|0.5065|0.5168|0.5205|0.4944|0.4685|0.4537|0.4531|0.4651|0.4617|0.4675|0.4598|0.4481|0.4426|0.4274|0.4305|0.4206|0.4303|0.4289|0.4283|0.4671|0.461|0.4634|0.4646|0.4649|0.4797|0.4667|0.4618|0.4697|0.4607|0.4492|0.4752|0.4911|0.5318|0.5109|0.5227|0.5124|0.5047|0.5169|0.5177|0.513|0.5028|0.5056|0.5027|0.4957|0.538|0.5322|0.5427|0.5144|0.4793|0.4256|0.444|0.4211|0.4683|0.3732|0.3799|0.3648|0.359|0.3726|0.3723|0.37|0.371|0.3887|0.3802|0.3696|0.3774|0.3771|0.3837|0.3762|0.3785|0.3784|0.3883|0.3951|0.3919|0.3984|0.3949|0.3842|0.4011|0.3821|0.3704|0.3821|0.3817|0.3976|0.4036|0.3919|0.4115|0.4096|0.4133|0.4057|0.3936|0.4128|0.4094|0.417|0.4079|0.424|0.4131|0.3929|0.3787|0.3869|0.3862|0.386|0.3748|0.3729|0.3508|0.349|0.3444|0.3379|0.3478|0.3437|0.3482|0.3452|0.3421|0.356|0.3675|0.3659|0.3543|0.3494|0.3455|0.3486|0.3389|0.3512|0.3779|0.3852|0.3953|0.3872|0.3888|0.3943|0.3833|0.3915|0.3894|0.3963|0.3967|0.4078
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.3531|5.5659|5.196|5.3482|5.3008|5.0891|5.0338|4.9271|4.9643|4.6102|4.6292|4.7309|4.451|4.5251|4.1351|4.2342|4.291|4.1888|4.3584|3.7176|3.6476|3.654|3.6735|3.778|3.7198|3.6765|3.7393|3.8108|3.8801|4.0681|4.0201|4.0424|4.0769|4.1182|4.074|4.0725|3.9925|4.013|4.0664|4.0177|4.0115|4.1396|4.1535|4.106|4.1381|4.058|3.9981|3.985|3.9886|4.2535|4.2927|4.2718|4.256|4.2598|4.2169|4.2695|4.5337|4.6758|4.6099|4.4915|4.424|4.4875|4.423|4.427|4.5115|4.433|4.6736|4.8179|4.9893|5.0088|5.0058|5.0589|5.0599|4.9705|4.9934|4.9788|5.0605|5.2019|5.1068|5.215|5.2369|5.235|5.175|5.21|5.485|5.3549|5.1881|5.181|5.3039|5.454|5.5432|5.148|5.214|5.132|5.1175|5.0153|5.205|5.343|5.425|5.1819|4.9858|4.876|5.0959|5.023|5.0981|4.8254|4.8223|4.6611|4.5299|4.4219|4.3745|4.5689|4.6262|4.5349|4.9799|5.0227|5.022|5.203|5.0671|5.278|5.2071|5.316|5.4414|5.4599|5.2454|5.2449|5.2511|5.3999|5.3108|5.372|5.338|5.4149|5.2975|5.3139|5.3402|5.2781|5.4642|5.3231|5.3691|5.8471|5.6711|5.778|5.7131|5.6689|5.948|5.9699|5.852|5.998|5.884|5.85|6.1081|6.3151|6.9139|6.6971|6.7252|6.6363|6.402|6.4162|6.2911|6.1761|6.2799|6.407|6.436|6.4201|6.343|6.1238|6.183|6.0561|5.8664|6.0186|6.3202|6.0496|6.3632|6.0901|6.6269|6.0915|5.8735|6.2294|6.1018|5.5492|5.388|5.5998|5.8459|5.919|6.0349|6.332|6.5359|6.3449|6.58|6.614|7.0925|7.1865|7.249|7.546|7.2848|6.331|6.612|6.226|6.1312|6.1871|6.2357|6.75|6.9411|6.4902|7.0072|6.5443|6.4611|6.2616|6.1901|6.5811|6.4766|6.3919|6.1889|6.559|6.2632|5.804|5.6515|5.9471|5.813|5.4|5.233|5.1332|4.9199|4.8921|4.6833|4.6198|4.632|4.5269|4.4902|4.3234|4.3089|4.285|4.4801|4.572|4.4729|4.5309|4.484|4.6082|4.4797|4.6524|5.2281|5.2169|5.2849|5.1699|5.2988|5.4204|5.2902|5.5093|5.4803|5.6202|5.4001|5.47
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|21.7202|20.6998|17.0688|16.1112|14.7299|12.9595|12.9856|12.8093|13.06|12.11|11.8802|12.2279|11.3197|11.4659|10.5831|11.0496|10.5189|10.3154|10.5724|9.218|9.062|8.9088|9.1036|9.4099|9.1492|9.1196|9.3083|9.5295|9.5378|10.65|10.1201|10.0996|9.4196|9.3204|9.1728|9.2689|8.9232|9.0523|8.9492|8.8646|8.826|9.0445|9.2122|9.1088|9.4206|9.3967|9.2944|9.214|9.2327|9.9282|10.0852|9.9469|9.9113|9.802|9.9284|9.9712|10.4072|10.8182|10.3766|10.0508|10.1162|10.3346|10.1497|10.3647|10.8065|10.589|11.3874|11.8282|12.3634|12.4477|12.4821|12.6208|12.698|12.4666|12.4078|12.4482|12.5484|12.8722|12.8173|13.2331|13.1513|13.27|13.3328|13.1078|13.9773|13.8618|13.9915|13.8096|14.4|14.64|14.1|13.02|13.2698|13.3899|12.7398|12.3804|12.6701|13.0298|13.24|13.0197|12.67|12.3405|13.1903|13.1503|13.28|12.6502|12.9101|12.1199|11.4798|11.5401|11.4099|11.3799|11.7996|11.5198|13.7502|13.9298|14.0202|14.6201|13.8702|14.49|14.0901|14.1101|14.4499|14.4799|14.3299|14.0801|14.1501|14.7101|14.6799|14.68|14.6803|15.1599|14.9006|15.08|15.18|14.9601|15.5199|15.3105|15.41|17.3795|16.9296|17.21|16.8497|16.6502|17.5505|17.7295|17.1798|17.6299|16.9201|16.9399|18.3099|18.9899|21.1997|20.5101|19.2202|18.8396|18.2498|18.1306|17.9396|17.6001|17.9701|17.9902|17.6495|17.1097|17.7004|17.2399|17.3101|16.7002|16.4896|16.9398|17.54|16.7302|17.4398|16.6295|17.6498|15.8401|15.5496|17.15|16.46|14.7999|14.4295|15.1199|16.1701|16.5105|16.6599|17.4602|17.7802|17.0895|17.9298|18.3794|19.7001|20.32|20.9699|20.8304|19.4697|18.62|19.94|18.1401|17.6197|17.7901|17.9098|20.09|20.85|19.5401|21.3501|21.1698|20.9502|19.8103|19.7399|21.2|18.1|17.7801|17.0099|17.9799|17.5097|16.1899|15.8396|17.13|16.74|15.9598|15.4402|15.8698|12.7201|12.2001|11.78|11.7403|12.0795|11.3811|11.16|10.8704|10.9808|11.2108|11.6489|11.7195|11.7806|11.8495|11.6956|11.9503|11.3986|11.8404|13.1798|13.7101|13.7587|12.9999|13.4599|13.41|13.2798|13.6799|13.6|13.5899|12.8901|13.07
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0796|0.0762|0.0724|0.0746|0.0754|0.0735|0.0753|0.0734|0.0764|0.0681|0.0679|0.069|0.0683|0.0696|0.0678|0.0718|0.0683|0.0666|0.0674|0.0599|0.0589|0.0586|0.059|0.06|0.0584|0.0579|0.0585|0.0591|0.0587|0.0614|0.0609|0.0615|0.0614|0.062|0.0621|0.0615|0.0605|0.0606|0.0609|0.0615|0.0613|0.0626|0.0627|0.062|0.0625|0.0621|0.0613|0.0609|0.0605|0.0637|0.0637|0.0636|0.064|0.0633|0.0639|0.0638|0.0659|0.0664|0.0634|0.0631|0.0631|0.0638|0.0626|0.0625|0.0632|0.061|0.0672|0.0709|0.0747|0.0757|0.0759|0.0754|0.075|0.0735|0.0735|0.0736|0.0742|0.0781|0.0778|0.0772|0.0776|0.0779|0.0818|0.0742|0.0731|0.0706|0.07|0.0687|0.0698|0.0685|0.0704|0.065|0.0653|0.0652|0.0654|0.0649|0.067|0.0689|0.0684|0.0665|0.0634|0.0625|0.0656|0.0648|0.0682|0.0656|0.0656|0.0631|0.0624|0.0622|0.0615|0.0604|0.0617|0.0614|0.0695|0.0679|0.0673|0.0702|0.0664|0.0726|0.0714|0.0717|0.0723|0.0731|0.071|0.0709|0.0707|0.0729|0.0729|0.0735|0.0734|0.0748|0.0728|0.072|0.0724|0.072|0.0732|0.0731|0.0724|0.0802|0.0784|0.0796|0.0788|0.0788|0.0803|0.0801|0.0786|0.0797|0.0788|0.0784|0.0839|0.0879|0.094|0.0914|0.0887|0.0873|0.0834|0.0841|0.0848|0.0822|0.0854|0.0927|0.0952|0.096|0.077|0.0742|0.0756|0.0738|0.0729|0.0746|0.0774|0.0739|0.0767|0.0713|0.0764|0.0726|0.0697|0.0747|0.0729|0.0658|0.066|0.0711|0.074|0.0748|0.0768|0.0805|0.0819|0.0808|0.0813|0.0809|0.0843|0.0855|0.0855|0.0883|0.0877|0.085|0.0893|0.0836|0.082|0.0809|0.0815|0.0902|0.0925|0.0895|0.0929|0.0909|0.094|0.0961|0.0884|0.0872|0.0864|0.0866|0.0839|0.0885|0.0863|0.0816|0.0801|0.0828|0.0837|0.0845|0.0803|0.0781|0.0778|0.0757|0.0724|0.0715|0.0731|0.0705|0.0714|0.0684|0.071|0.0704|0.0737|0.0757|0.0772|0.0769|0.0737|0.0749|0.0714|0.0758|0.0848|0.0882|0.091|0.0903|0.0967|0.0985|0.0957|0.1002|0.1015|0.1022|0.1017|0.1068
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0963|0.1037|0.0876|0.0918|0.0992|0.0839|0.0806|0.08|0.0756|0.0663|0.0667|0.0623|0.062|0.0612|0.0593|0.0595|0.058|0.0575|0.0569|0.0523|0.0511|0.0512|0.0525|0.0527|0.0521|0.0506|0.049|0.0492|0.0497|0.0507|0.0501|0.0503|0.0502|0.0507|0.0508|0.0506|0.05|0.0502|0.0504|0.0504|0.0502|0.0512|0.0513|0.0511|0.0511|0.0509|0.0506|0.0502|0.0501|0.0527|0.0516|0.0503|0.0504|0.0506|0.0499|0.0503|0.0519|0.0529|0.0528|0.0512|0.0515|0.0518|0.0515|0.052|0.0517|0.0519|0.0542|0.0556|0.0569|0.0571|0.0575|0.0576|0.0581|0.0578|0.0582|0.0592|0.0596|0.0595|0.0587|0.0598|0.059|0.0591|0.0586|0.0588|0.0612|0.0594|0.0595|0.0592|0.0601|0.0596|0.0601|0.0574|0.0568|0.056|0.0564|0.0566|0.0577|0.0573|0.057|0.0563|0.0551|0.0551|0.0567|0.0564|0.0583|0.0564|0.0566|0.0545|0.054|0.0529|0.0527|0.0517|0.0523|0.0534|0.0574|0.0587|0.0587|0.0596|0.0582|0.0595|0.0587|0.0595|0.0599|0.0606|0.0601|0.0599|0.0597|0.062|0.0618|0.063|0.0632|0.0638|0.0633|0.0639|0.0625|0.0631|0.0655|0.0655|0.0662|0.0699|0.0703|0.072|0.0732|0.0703|0.0782|0.0751|0.0713|0.0691|0.0668|0.0687|0.0678|0.0677|0.0726|0.0698|0.0705|0.0692|0.068|0.0686|0.0686|0.068|0.0692|0.0702|0.0685|0.0679|0.0692|0.0682|0.0696|0.0671|0.0665|0.0683|0.07|0.0684|0.0714|0.0702|0.0736|0.0701|0.0687|0.0727|0.0715|0.0627|0.0626|0.0672|0.0703|0.0723|0.0729|0.0768|0.0798|0.0783|0.0802|0.0801|0.0831|0.0839|0.0866|0.0839|0.0799|0.0764|0.0811|0.0759|0.074|0.0761|0.0769|0.0838|0.0837|0.0798|0.0819|0.0795|0.0808|0.0789|0.0775|0.0818|0.0804|0.0811|0.0781|0.0802|0.0785|0.0739|0.0708|0.0786|0.0807|0.0714|0.0666|0.0654|0.0641|0.0632|0.0608|0.0588|0.0594|0.0572|0.0573|0.0561|0.058|0.0576|0.0583|0.0594|0.0587|0.0577|0.057|0.0571|0.0551|0.0554|0.0607|0.0619|0.0624|0.0621|0.064|0.0646|0.0637|0.0665|0.0689|0.065|0.0653|0.0657
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9998|0.9998|1|1|0.9997|0.9997|1|0.9998|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|1.0007|0.9999|0.9998|1.0001|1.0001|0.9998|1|0.9999|1.0001|1.0001|1.0004|1.0002|1.0001|1.0003|0.9997|0.9998|0.9998|0.9998|0.9999|1.0001|1.0002|1.0001|1.0009|1.0004|1.0004|1.0001|1.0001|0.9999|0.9998|0.9999|1|0.9998|1|0.9999|1.0001|1.0001|1.0006|1.0004|1|1.0001|1.0004|1.0001|0.9999|1|1.0005|1.0004|1.0005|1.0004|1.0003|1.0001|1.0005|1.0009|1.001|1.0008|1.0012|1.0009|1.0011|1.0009|1.0011|1.0012|1.0012|1.0007|1.0004|1.0005|0.9999|1|1|1|1.0001|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9998|0.9998|1|1|0.9999|0.9999|0.9999|0.9998|1|1.0002|0.9999|0.9999|0.9998|0.9998|0.9998|0.9997|1.0001|1.0002|1.0004|1.0007|1.0005|0.9998|0.9997|0.9997|0.9998|0.9997|0.9996|0.9995|0.9992|0.9999|0.9999|0.9998|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|0.9997|0.9998|0.9997|0.9999|0.9995|0.9998|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997|0.9998|0.9998|1|0.9996|0.9996|0.9999|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9992|0.9995|0.9996|0.9996|0.9994|0.9996|0.9996|0.9998|0.9996|0.9993|0.9988|0.9982|0.9977|0.9982|0.9975|0.9988|0.9983|0.9964|0.9966|0.9968|0.9971|1|1.0001|1|1|1|0.9999|0.9999|0.9998|1|1|0.9999|1|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.999|0.9999|0.9998|1|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9998|0.9999|1|1|1|1.0004|1.0005|1.0004|1.0003|1.0003|1.0004|1.0004|1.0006|1.0003|1.0002|1.0001|1|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9999|0.9998|1.0001|0.9999|0.9999|0.9999|1|0.9999
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.845|0.9189|0.9175|0.8825|0.8433|0.853|0.7879|0.7413|0.7359|0.6721|0.6601|0.6686|0.6358|0.6497|0.6094|0.6322|0.6305|0.6248|0.6366|0.5357|0.5175|0.5104|0.5194|0.5334|0.5145|0.5075|0.5145|0.5175|0.5292|0.5636|0.5453|0.5624|0.5665|0.5472|0.5255|0.5197|0.5035|0.5095|0.5195|0.5207|0.5195|0.5414|0.5448|0.5263|0.5295|0.5215|0.5134|0.5065|0.5036|0.5436|0.5545|0.5588|0.5585|0.5536|0.5405|0.5491|0.5752|0.5936|0.5625|0.5462|0.547|0.5565|0.5487|0.5575|0.5773|0.5728|0.6237|0.6395|0.6796|0.6814|0.6854|0.6904|0.6855|0.6665|0.6645|0.6682|0.6802|0.7021|0.6876|0.7095|0.7169|0.7225|0.7081|0.7285|0.7693|0.7665|0.7436|0.7385|0.7775|0.8082|0.8499|0.7236|0.7425|0.7361|0.6767|0.661|0.6704|0.695|0.7151|0.6615|0.6236|0.6135|0.6621|0.6453|0.6752|0.6561|0.6692|0.6313|0.615|0.5905|0.5908|0.6188|0.6446|0.6425|0.726|0.7808|0.7654|0.8223|0.8353|0.8995|0.8887|0.8925|0.9015|0.9084|0.9104|0.8895|0.8734|0.8894|0.8717|0.8715|0.8724|0.886|0.8454|0.8595|0.8647|0.8413|0.8764|0.8764|0.9006|0.9975|0.9826|1.0058|0.9767|0.9594|0.9984|1.0125|0.9861|1.0043|0.9889|1.0125|1.0459|1.0838|1.1713|1.1525|1.1599|1.1336|1.1035|1.1125|1.121|1.1065|1.1151|1.1404|1.1388|1.0968|1.1182|1.0931|1.1228|1.0865|1.0463|1.0964|1.1363|1.1071|1.1541|1.102|1.2229|1.1478|1.111|1.197|1.1916|1.0576|1.0165|1.0495|1.1495|1.1315|1.1685|1.2266|1.2498|1.195|1.2345|1.2653|1.3535|1.3945|1.3856|1.4755|1.5254|1.3715|1.3277|1.2575|1.1844|1.2308|1.2299|1.3055|1.2711|1.1911|1.2445|1.1779|1.1938|1.1094|1.0866|1.1581|1.1273|0.9919|0.9556|0.9936|1.0271|0.9527|0.9393|0.9944|1.0196|0.9304|0.9153|0.8914|0.8585|0.8429|0.7994|0.7886|0.8074|0.7805|0.7805|0.7607|0.7773|0.7826|0.8058|0.8145|0.7985|0.7965|0.794|0.802|0.7738|0.7953|0.878|0.9025|0.9242|0.9105|0.9096|0.9278|0.897|0.9176|0.9115|0.9485|0.9085|0.9337
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|36109.6016|37791.6094|35462.3008|36460.3008|37312.4883|36802.4883|35733.3984|35411.8281|35039.0039|34750.3984|34886.9688|35388.5195|34616.1016|34468.5586|33895.9414|34131.6016|34518|33901.1016|33054.2383|29699.1191|28734.0996|28311.4805|28424.3398|28521.1406|26861.9023|26745.5996|26843|27376.6406|27577.6699|27944.1504|27339.7109|27790.1699|27407.9609|27584.6191|26918.5|26994.3008|26324.6895|26211.6367|26256.1094|26570.1309|26530.0098|27108.8809|27183.8398|26761.3105|26619.082|26499.1797|26213.6992|25862.5|25129.0293|25908.5293|26210.1406|25755.4609|25794.5|25828.7891|25814.2695|25984.7891|27300.5508|27719.6992|26085.6309|26045.9395|26178.6406|26438.5293|26024.6309|26162.0508|26064.1797|26651.4004|28704.1992|29171.2695|29392.9004|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29123.1074|29251.2813|29138.5996|29649.6094|29217.6406|29309.4395|29221.2578|29344.2695|29235.4004|29182.6504|29918.6504|29788.8008|29911.7793|29804.9102|30137.5293|30337.1895|31468.7793|30375.7207|30583|30382.9004|30347.4102|29944.5801|30500.3496|30767.0996|31178.6504|30504.6309|30440.1992|30080.7598|30612.6992|30240.8008|30575.6992|29852.0098|30089.2793|28399.3594|26839.9023|26330.6797|25585.4004|25157.6992|26209.9902|25916.8008|26463.2207|26560.3008|26411.5801|27220.6094|25821.9004|27289.5|26857.9004|27272.8105|27746.3906|27760.7207|26749.4004|26517.5703|26343.0293|27254.4004|26879.3125|26898.0508|26823.2793|27419.1895|27048.1406|27216.2207|26794|27025.6992|27645.5801|27677.6992|27733.8496|29566.6699|28839.1992|29019.4902|28649.7402|28096.9199|29363.2793|29484.8906|28343.3008|28300.8691|27514.5703|27260.2402|28205.2109|28813.1895|30356.9902|29491.3105|30563.2598|30445|29922.1191|30207.0898|29622.9004|27993.4902|28093.6504|28251.7891|28220.6992|27859.1992|28491.1992|28062.3398|28325.0703|27305.6992|27193.5898|27503.9609|28379.4297|27373.5|28270.5391|27848.6992|27329.5996|25065.4004|24354.3398|24747.3008|24128.5703|20258.3008|20351.4004|21725.5293|22195.25|22410.0605|22361.4902|23501.0195|23656.8691|23118.4004|23517.4004|23190.8008|23938.9004|24193.4004|24397.5293|24840.2695|24544.6191|23571.7109|24318.5391|22200.7305|21763.0508|21643.9004|21821.9004|22955.3008|23254.6797|22724.3809|23459.0098|23410.6406|23706|23094.3594|22792.75|23015.1191|22993.8496|23076.1406|22554.6094|22882.6191|22631.8105|21086.2109|20662.6094|21143.4609|21162.6406|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16576.1191|17286.6992|17810|17748|17209.6563|17110.1992|17209.5|16832.6094|17070.5996|16936.5996|17087.4805|16940.1504|17152.7109
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|70.99|73.98|70.6|71.12|73.21|73.86|73.06|73.45|74.46|69.43|69.38|69.97|68.9|69.2|66.99|68.73|68.69|69.14|69.03|63.37|61.79|60.2|62.07|63.19|61.58|61.15|61.55|63.58|63.05|65.48|64.8|64.42|65.5|65.99|65.57|65.2|63.54|63.8|64.34|64.36|64.69|64.56|67.28|65.87|65.89|62.82|61.98|59.95|58.85|62.61|63.72|62.86|63.14|63.75|62.99|63.87|67.66|68.86|65.51|65.13|64.88|65.65|64.8|66.98|63.97|64.94|74.6|79.32|82.11|83.58|83.14|84.06|83.88|82.48|82.2|82.65|87.53|93.97|92.22|91.45|90.59|90.66|89.45|89.14|94.1|92.33|91.99|91.58|92.18|95.14|101.84|96.21|96.77|96.76|98.23|95.32|102.54|104.18|107.28|108.66|84.71|82.98|88.07|87.19|91.27|85.97|85.12|80.31|77.51|76.12|74.62|73.17|77.49|77.5|89.29|88.5|88.83|90.92|87.7|95.48|94.18|90.45|92.24|90.86|87.16|86.69|85.83|91.7|90.85|91.72|90.38|93.79|89.86|86.94|80.45|80.88|80.94|79.88|77.78|88.61|88.37|88.87|88.13|86.76|89.63|89.73|88.12|91|88.31|85.33|90.18|90.5|101.77|98.83|96.34|94.19|92.02|94.23|93.79|90.58|90.97|92.67|92.53|92.98|89.57|89.07|91.3|89.08|89.22|93.6|93.68|87.25|82.43|78.02|85.51|78.92|76.35|84|81.5|71.43|76.74|82.76|86.29|87.36|90.54|95.34|97.85|93.79|94.07|91.58|94.58|95.25|93.81|95.92|100.15|98.54|102.85|95.79|91.07|93.45|92.06|99.22|100.87|95.9|99.87|98.46|100.33|94.14|91.26|88.91|87.58|89.34|87.25|89.86|90.32|84.23|82.62|86.99|85.91|86.26|86.12|84.02|80.83|81.63|75.93|74.24|75.41|75.57|74.77|67.94|66.66|66.32|68.68|70.77|65.74|66.2|65.43|65.62|63.4|66.28|72.37|75.29|77.39|76.2|76.31|78.28|76.85|79.9|80.18|77.98|77.56|79.15
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.1949|5.382|5.058|5.2209|5.2819|5.1222|5.1784|4.9297|5.104|4.6517|4.6884|4.7938|4.1548|4.179|4.0253|4.111|4.1664|4.2193|4.3747|3.998|3.9289|3.9321|3.888|4.1191|4.0311|4.0045|4.129|4.1201|4.1431|4.3952|4.3034|4.3076|4.3651|4.4581|4.4017|4.4177|4.2491|4.2588|4.2718|4.2601|4.2411|4.3661|4.4072|4.3633|4.3506|4.272|4.2541|4.1954|4.1118|4.3656|4.4764|4.461|4.3794|4.442|4.2638|4.3719|4.6393|4.7996|4.6723|4.5526|4.6595|4.7642|4.671|4.7651|4.9059|4.9928|5.4587|5.9573|6.2613|6.1949|6.1922|6.2516|6.0816|5.8737|6.0697|6.0982|6.1588|6.6739|6.524|6.0104|5.875|5.8435|5.7908|5.7798|6.1983|6.0104|5.8735|5.9079|5.9132|5.8721|5.8757|5.2759|5.2649|5.238|5.4779|5.2651|5.4129|5.507|5.5249|5.2739|4.921|4.8301|5.2789|5.268|4.8602|4.7319|4.7759|4.574|4.4849|4.5529|4.428|4.403|4.2879|4.3001|4.584|4.6301|4.5539|4.772|4.726|5.0679|4.982|5.0248|5.1351|5.099|4.979|4.9518|4.9761|5.072|5.073|5.317|5.3079|5.3341|5.1441|5.118|5.194|5.0674|5.134|4.9535|4.968|5.5453|5.2639|5.391|5.3261|5.3319|5.5241|5.5549|5.3571|5.452|5.3581|5.4709|5.782|5.836|6.3251|6.1291|6.3071|6.2048|5.944|5.9334|6.013|6.0022|6.0759|6.2289|6.1511|5.9329|6.0619|5.897|5.945|5.8085|5.6431|5.8802|6.2389|6.069|6.4238|6.1762|6.4041|5.9059|5.9087|6.3231|6.0944|5.6207|5.7313|6.1019|6.4274|6.3379|6.2728|6.6332|6.8439|6.4981|6.4363|6.571|6.9424|6.9329|7.0361|7.3709|6.736|6.4762|6.9353|6.5887|6.244|6.3639|6.3318|6.8044|6.9773|6.6412|7.0619|7.0886|6.799|6.5585|6.517|6.8688|6.7546|6.5931|6.2998|6.7208|6.6812|6.1663|6.0468|6.3421|6.5407|6.3065|6.1805|5.9169|5.7812|5.7938|5.5209|5.3781|5.5316|5.3799|5.3697|5.0978|5.0481|4.9698|5.1907|5.2006|5.2658|5.3714|5.3201|5.3623|5.0911|5.3058|5.7981|5.9078|6.1078|5.9218|6.166|6.1874|6.0008|6.1801|6.1707|6.3404|5.9099|5.8601
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1358|0.1422|0.129|0.1333|0.1278|0.1238|0.1271|0.1236|0.129|0.1114|0.1112|0.1144|0.1093|0.1121|0.0993|0.1011|0.1009|0.1008|0.0983|0.0913|0.0897|0.0899|0.0913|0.0948|0.095|0.0936|0.0951|0.0951|0.0965|0.1011|0.1001|0.0993|0.1012|0.1013|0.1015|0.0975|0.0957|0.0955|0.0976|0.1019|0.0974|0.1003|0.0972|0.0964|0.0964|0.0934|0.0909|0.0895|0.0887|0.0963|0.0979|0.0942|0.0942|0.094|0.0921|0.0931|0.0969|0.1006|0.0973|0.0969|0.0974|0.0987|0.0972|0.0963|0.0954|0.0932|0.1028|0.1084|0.1151|0.1124|0.1125|0.113|0.1131|0.112|0.106|0.1064|0.1069|0.111|0.1098|0.1105|0.11|0.1109|0.11|0.1097|0.1154|0.115|0.1138|0.1139|0.1202|0.1134|0.1218|0.1058|0.1087|0.1101|0.1125|0.113|0.1199|0.1241|0.1283|0.1216|0.1202|0.1187|0.1272|0.1294|0.1351|0.1249|0.1258|0.1214|0.1165|0.1159|0.1122|0.1129|0.1129|0.1126|0.1238|0.1233|0.1249|0.1373|0.1379|0.1517|0.1482|0.1477|0.1514|0.1515|0.1499|0.1502|0.1544|0.1623|0.1611|0.1649|0.165|0.1722|0.1693|0.1669|0.1647|0.1624|0.1688|0.1649|0.1642|0.1813|0.177|0.181|0.1787|0.1773|0.1836|0.184|0.181|0.1877|0.1853|0.1855|0.1904|0.1991|0.2222|0.2208|0.2272|0.2212|0.2149|0.22|0.221|0.219|0.218|0.2229|0.2178|0.2143|0.226|0.2247|0.2342|0.2018|0.1999|0.2089|0.2193|0.2132|0.2234|0.2094|0.2267|0.2083|0.2038|0.2222|0.2122|0.1883|0.1935|0.2018|0.2171|0.2251|0.2331|0.2419|0.2508|0.2443|0.2549|0.2566|0.2685|0.2714|0.2789|0.285|0.2712|0.2575|0.2724|0.2532|0.2432|0.251|0.255|0.2897|0.28|0.2543|0.2708|0.2545|0.2509|0.2414|0.2392|0.2546|0.2454|0.2446|0.2361|0.2495|0.2396|0.2173|0.2087|0.2283|0.2341|0.2208|0.2124|0.2103|0.2038|0.1997|0.189|0.1835|0.187|0.1841|0.1808|0.1692|0.1648|0.1669|0.1701|0.1714|0.1698|0.172|0.1719|0.1787|0.1742|0.1849|0.21|0.2207|0.2239|0.2184|0.2258|0.2244|0.221|0.2339|0.2364|0.2442|0.2409|0.2477
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.8657|15.028|13.9551|14.3578|15.4862|14.6071|14.9442|13.0431|12.9848|11.452|11.0002|11.6419|11.3573|11.2229|11.1792|10.9095|11.0431|10.3811|10.5554|7.574|7.303|7.3533|7.3182|7.5343|7.2589|7.1952|7.3887|7.265|7.2751|7.643|7.463|7.6739|7.4105|7.4744|7.9493|7.8092|7.6403|7.3592|7.4961|6.9569|6.664|6.905|6.8412|6.559|6.3671|6.1521|6.017|5.9541|5.8289|6.2781|6.389|6.2959|6.142|6.015|5.9399|5.879|5.9269|6.188|5.9821|6.0141|6.0841|6.348|6.113|6.174|6.174|6.1971|6.763|7.0489|7.4141|7.4931|7.617|7.6849|7.4589|7.3228|7.1421|7.128|7.346|7.6419|7.5469|7.8179|7.9935|7.7436|7.3942|7.585|8.1247|8.3511|6.9151|6.9149|7.1856|6.9557|7.121|6.251|6.2059|6.1669|6.1559|6.08|6.302|6.5211|6.6259|6.311|5.8911|5.809|6.2002|6.064|6.066|5.5601|5.564|5.265|5.1259|5.3199|5.305|5.2468|5.3|5.159|5.985|5.994|5.917|6.2559|6.058|6.4549|6.343|6.4821|6.615|6.6379|6.3431|6.277|6.323|6.505|6.5269|6.5069|6.535|6.755|6.6641|6.6351|6.618|6.3641|6.585|6.525|6.585|7.2251|6.9951|7.126|6.9853|6.9031|7.0449|7.1729|7.005|7.2749|7.07|7.1209|7.5158|7.7542|8.5699|8.1589|7.744|7.4559|7.2251|7.304|7.3399|7.2641|7.2|7.3239|7.3731|7.2361|7.5879|7.235|7.3859|6.9469|6.873|7.186|7.6131|7.1683|7.3762|7.0453|7.2108|6.665|6.5352|6.9551|6.7579|6.2056|6.1628|6.5848|6.879|6.8609|6.957|7.2655|7.5447|7.1871|7.2849|7.4689|7.935|7.7159|7.6449|8.0178|7.658|7.0131|7.2802|6.8069|6.664|6.8979|6.982|7.1359|7.205|6.8241|7.2959|7.0869|7.2149|6.9549|6.912|7.3779|7.1669|6.963|6.665|7.0101|6.9522|6.511|6.3343|6.8092|6.665|6.6057|6.3858|6.285|6.1559|6.0659|5.7141|5.6591|5.8107|5.6248|5.6859|5.4751|5.6003|5.6748|5.8951|6.0435|5.9447|6.0027|5.9851|6.0145|5.7852|5.892|6.4498|6.724|6.9252|6.7018|6.8552|7.0021|6.8841|7.1313|7.2781|7.6118|7.681|7.6727
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|234|237.8|231.8|234|239.7|240|245.2|243.9|242.6|237.5|235.5|245.4|244.9|245.8|239.2|247.2|254.1|251.8|261.5|240.4|227.3|226.7|226.4|230.8|217.2|214|214.1|212.2|218.4|230.7|230.9|233.2|230.2|246.4|235.1|238.7|229.2|214.6|210.5|207.8|208.6|215.4|218.8|217.3|217.2|207.9|199.6|198.2|184.1|193.1|193.6|193.1|192.1|193.9|199.7|207.5|215.9|225.1|190.7|192.1|194.2|193.8|184.9|185.7|187.5|184.4|208.2|228.9|230.2|229.1|232|238.7|238.5|237.8|227.7|225.4|229.1|245.1|247.8|241.1|245.3|242|236.9|238.4|246.1|243.8|244|243.7|241.9|264.1|274.2|282.2|273.8|274.6|278.5|275.3|271.5|272.2|292.7|304.2|253.1|225.1|229.7|223.3|181.9|133.6|136|110|106.8|108.1|104.9|101.7|105.4|102.7|110.8|111.8|111.2|114.9|108.8|114.9|113.4|113.2|113.9|114.9|113.2|112|112.1|115.7|114.7|115.6|115.4|118|116.7|116.1|114.7|113.3|115.8|122.1|111.1|120|117.3|120|119.3|117.1|118.1|117|117.6|120.2|119.1|119.8|123.2|124.9|133.6|131.5|132.2|131.1|128.8|129.1|128|124.5|126|127.2|127.1|127.8|123.9|121.1|123.3|120.9|120.3|123.7|128.7|126|134.1|130.3|135.5|125.7|123.1|131|126.6|111.5|110.3|116.7|122.1|124.2|126.4|131.7|134.3|131.9|135.2|132.9|138.8|142.1|145.2|145.1|133.4|128|134.8|126.7|123.7|124.3|126.5|131.6|135.9|131.5|137.9|136.5|136.1|133.3|131.2|135.1|133.9|132|128.2|133.2|128.1|121.6|118.7|122.8|124.2|124.6|119.7|109.9|107.5|106.9|101.8|101.1|101.5|99.6|99.3|96.8|98.4|99.2|101.7|103.4|101.9|101.4|100.3|101.7|98.4|100.1|107.2|109.1|110.2|106.2|109.8|111.9|109.1|112.1|110.4|112|110.3|113.1
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1023|0.1041|0.1023|0.1069|0.1062|0.0989|0.0983|0.0966|0.0977|0.0972|0.0992|0.1001|0.0971|0.0956|0.0935|0.0929|0.0935|0.0923|0.0922|0.0907|0.09|0.0891|0.0886|0.0889|0.0855|0.0848|0.086|0.0862|0.0861|0.0872|0.0882|0.0889|0.0909|0.0875|0.0891|0.0867|0.0855|0.0847|0.0847|0.0833|0.083|0.0844|0.0845|0.0839|0.084|0.0838|0.0812|0.0807|0.0776|0.0792|0.0791|0.0789|0.0775|0.0775|0.0761|0.0767|0.0756|0.0773|0.0763|0.0772|0.0766|0.0776|0.0755|0.0751|0.073|0.0727|0.0747|0.0763|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.0768|0.0771|0.0763|0.0787|0.0779|0.0851|0.0826|0.0824|0.0819|0.0815|0.0804|0.0807|0.0803|0.0798|0.08|0.0799|0.0817|0.0779|0.0773|0.0775|0.0788|0.0771|0.0771|0.077|0.0773|0.0762|0.0744|0.0737|0.0743|0.0738|0.0731|0.0723|0.0723|0.0706|0.07|0.0705|0.071|0.071|0.0719|0.0711|0.072|0.0774|0.0768|0.0782|0.0783|0.0827|0.0748|0.0752|0.0764|0.0761|0.0753|0.0768|0.0769|0.0785|0.078|0.0707|0.0702|0.0712|0.0705|0.0703|0.0691|0.0677|0.0693|0.0691|0.0685|0.0709|0.0694|0.0693|0.0692|0.0685|0.0667|0.0658|0.0651|0.0658|0.0661|0.065|0.0654|0.0656|0.0668|0.0657|0.0662|0.0652|0.0651|0.0663|0.0673|0.0661|0.0661|0.0662|0.0657|0.0658|0.0655|0.0648|0.0643|0.0642|0.0636|0.0634|0.0652|0.0597|0.067|0.065|0.0677|0.0651|0.0652|0.067|0.067|0.0574|0.0586|0.0653|0.0662|0.0674|0.0672|0.0697|0.0699|0.069|0.0694|0.0679|0.0695|0.0695|0.0695|0.072|0.0703|0.0668|0.0708|0.0667|0.0656|0.0633|0.0626|0.0669|0.0657|0.0631|0.0641|0.0638|0.0631|0.0622|0.0623|0.0636|0.0617|0.0618|0.0602|0.0627|0.0628|0.0601|0.0589|0.0617|0.0624|0.0601|0.0571|0.0565|0.0549|0.0546|0.0525|0.0537|0.0548|0.0548|0.0552|0.0544|0.054|0.0542|0.0542|0.0546|0.0542|0.0555|0.0549|0.055|0.0535|0.0529|0.0558|0.0556|0.0545|0.0535|0.0546|0.0545|0.0531|0.0536|0.0534|0.0544|0.0542|0.0545
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2659|6.4344|6.0852|6.1544|6.1927|5.9513|6.0239|5.8561|6.02|5.4408|5.4437|5.5183|5.4644|5.7485|4.7137|4.8763|4.7196|4.68|4.676|4.2355|4.1252|4.1348|4.2152|4.3148|4.2141|4.2171|4.2199|4.2577|4.285|4.51|4.4002|4.4801|4.5121|4.575|4.5901|4.52|4.4401|4.51|4.5999|4.43|4.4|4.5499|4.57|4.53|4.8|4.77|4.2509|4.1901|4.1601|4.5461|4.5797|4.5295|4.5599|4.5197|4.5001|4.6599|4.8797|5.0097|4.8399|4.8597|4.8801|4.9804|4.9096|4.8998|4.8797|4.8474|5.2553|5.5707|5.8446|5.9847|5.9258|5.9449|5.9487|5.785|5.7333|5.7943|5.9172|6.079|6.0016|6.1149|6.0445|6.0752|6.0266|6.1445|6.4767|6.4659|6.3801|6.2892|6.3393|6.3902|6.6904|5.9995|5.9209|5.7896|5.9593|5.8007|5.9602|6.1507|6.32|5.9499|5.6408|5.5305|5.8998|5.7804|5.6604|5.3507|5.4999|5.2295|4.9891|4.8302|4.7796|4.7101|4.91|4.9198|6.0199|6.2498|6.2797|6.77|6.5801|7.1301|6.9698|6.861|7.0699|7.1798|6.8604|6.91|6.6504|6.9207|6.891|7.0099|7.0301|7.3111|6.83|6.8105|6.7707|6.7208|6.9603|6.9209|6.8199|7.7188|7.5689|7.7101|7.6184|7.5997|7.9702|7.9579|7.8092|8.0185|7.8705|7.9294|8.2096|8.4397|9.39|9.3602|9.0304|8.7896|8.6|8.6902|8.6603|8.7997|8.5503|8.7496|8.4188|8.2596|8.3797|8.2505|8.5087|8.23|8.0207|8.3107|8.7|8.34|8.8403|8.61|8.9099|8.0003|7.8197|8.6|8.3296|7.3997|7.3701|7.91|8.6298|8.89|9.1198|9.7596|9.9912|9.5996|9.9791|10.0394|10.5199|10.5698|10.8099|11.2198|10.6699|10.1497|10.7995|9.97|9.58|10.1298|10.26|11.9299|11.6892|10.6602|11.4695|11.1698|11.4001|10.9001|10.86|11.5099|11.8302|11.74|11.1001|12.2198|9.1098|8.3103|8.0302|8.8194|8.9599|9.0898|7.9701|7.5006|7.4807|7.3299|6.8291|6.7607|6.6503|6.5101|6.3899|5.9796|6.1702|6.2802|6.7097|6.8901|7.0897|7.0598|6.8396|6.9698|6.5496|6.68|7.49|7.7299|7.7001|7.7198|8.01|8.2699|8.4398|8.7703|8.79|7.0299|6.8297|7.0199
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1184|0.1215|0.1179|0.1223|0.1238|0.123|0.1276|0.1266|0.1311|0.1224|0.1197|0.1225|0.1212|0.1189|0.1119|0.1132|0.1143|0.1144|0.116|0.1075|0.1073|0.1032|0.103|0.1074|0.1029|0.1025|0.1033|0.1043|0.106|0.1118|0.1107|0.1124|0.1147|0.1115|0.1128|0.1142|0.1125|0.1119|0.113|0.1147|0.1139|0.1169|0.1184|0.1181|0.1204|0.1203|0.1209|0.1212|0.1284|0.1269|0.1254|0.1238|0.1223|0.1244|0.1141|0.1148|0.1204|0.1245|0.1199|0.1238|0.1239|0.1275|0.1206|0.1248|0.1167|0.1133|0.1266|0.1304|0.1361|0.1397|0.1389|0.1416|0.1428|0.1429|0.1364|0.1391|0.144|0.1536|0.1501|0.1598|0.1592|0.1558|0.1449|0.1457|0.1571|0.1631|0.1565|0.1325|0.1291|0.135|0.1554|0.0961|0.0985|0.0999|0.0974|0.0961|0.1006|0.1034|0.1059|0.1106|0.1022|0.1004|0.1022|0.0921|0.0895|0.0867|0.0868|0.0828|0.08|0.0774|0.0764|0.0793|0.0824|0.083|0.089|0.087|0.0874|0.0897|0.0878|0.092|0.0912|0.0926|0.0909|0.0892|0.0877|0.0871|0.0866|0.0883|0.0881|0.0892|0.0888|0.0888|0.088|0.088|0.089|0.0895|0.0891|0.089|0.0894|0.0943|0.0935|0.0935|0.0936|0.0927|0.0948|0.0943|0.0936|0.0949|0.0934|0.0929|0.0957|0.0976|0.1056|0.104|0.107|0.1054|0.1036|0.1051|0.1056|0.1064|0.1058|0.1072|0.1061|0.1066|0.1122|0.1062|0.1016|0.0977|0.0926|0.0888|0.0925|0.0909|0.0963|0.0865|0.088|0.0846|0.0838|0.0884|0.0846|0.0783|0.0771|0.0817|0.0827|0.0835|0.0857|0.0875|0.088|0.0871|0.0883|0.0891|0.0909|0.0923|0.0948|0.0945|0.0907|0.0863|0.0902|0.086|0.085|0.0856|0.0856|0.091|0.092|0.0888|0.0929|0.0917|0.0923|0.0907|0.09|0.0925|0.092|0.0924|0.0905|0.0945|0.089|0.0844|0.0825|0.0862|0.0878|0.0846|0.0817|0.0814|0.0796|0.0793|0.0751|0.0729|0.0739|0.0736|0.0737|0.0723|0.072|0.0717|0.0741|0.0752|0.0754|0.0757|0.0752|0.076|0.0733|0.0743|0.0819|0.083|0.084|0.0842|0.0852|0.0856|0.0842|0.086|0.0869|0.0881|0.0876|0.0897
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9995|0.9999|0.9999|0.9999|1|0.9992|0.9999|0.9996|0.9999|0.9997|0.9998|0.9996|0.9999|0.9999|0.9999|1|0.9999|0.9999|1|1|0.9999|1|0.9998|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9999|1|0.9999|1|1|1|0.9999|1|1|1|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9998|1|0.9998|0.9998|0.9998|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|1.0002|0.9998|0.9998|0.9999|0.9997|0.9997|0.9999|0.9999|1.0001|1|0.9995|0.9998|0.9999|0.9999|0.9998|0.9994|0.9994|0.9995|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9999|0.9999|0.9997|0.9999|0.9998|0.9998|1|0.9999|1.0004|0.9999|0.9998|1|1|0.9998|1|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|1.0001|0.9999|1|1|0.9999|0.9999|0.9997|0.9999|0.9998|0.9999|0.9999|0.9999|1|1|0.9999|1|1.0001|0.9999|0.9998|1.0008|0.9997|1.0001|0.9998|0.9997|0.9998|0.9997|0.9997|0.9995|0.9998|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9996|0.9997|0.9995|1.0001|1|0.9997|0.9997|0.9996|0.9994|0.9992|0.9997|0.9998|0.9999|0.9998|0.9998|0.9999|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9998|0.9999|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9995|0.9994|0.9995|0.9998|0.9998|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9998|0.9998|0.9996|0.9998|0.9998|1.0002|0.9999|0.9998|0.9999|1.0001|0.9998|0.9999|0.9998|0.9999|1|1|0.9997|1|0.9999|0.9998|0.9996|1|0.9996|0.9998|0.9998|0.9999|1.0001|0.9997
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4307|0.4517|0.4265|0.4451|0.4337|0.418|0.4265|0.4168|0.4234|0.3995|0.4029|0.3803|0.3639|0.3779|0.3398|0.3524|0.3468|0.3509|0.3263|0.2866|0.2782|0.2765|0.2809|0.2884|0.2811|0.2786|0.2787|0.2779|0.2811|0.3006|0.293|0.2974|0.3018|0.311|0.3157|0.2991|0.2932|0.2972|0.2987|0.2942|0.2932|0.2999|0.2982|0.2925|0.2959|0.2897|0.2801|0.2691|0.2693|0.2934|0.2983|0.2954|0.293|0.2921|0.293|0.2944|0.3051|0.3142|0.3011|0.3057|0.3055|0.3115|0.3043|0.3008|0.3061|0.2957|0.3282|0.3454|0.3654|0.3701|0.3671|0.3681|0.3704|0.3668|0.3644|0.3676|0.3733|0.3854|0.3823|0.3887|0.3849|0.389|0.3861|0.3872|0.4007|0.4007|0.3994|0.4006|0.4174|0.4137|0.4421|0.3939|0.3914|0.384|0.382|0.3718|0.3849|0.3969|0.4076|0.3848|0.3678|0.3603|0.3896|0.3777|0.3894|0.3679|0.3725|0.351|0.339|0.3363|0.3333|0.3339|0.3421|0.3429|0.4051|0.4168|0.4198|0.4615|0.4575|0.4844|0.4726|0.463|0.48|0.478|0.4648|0.4659|0.4551|0.4783|0.4807|0.4917|0.5016|0.5085|0.4834|0.4679|0.4555|0.4507|0.4767|0.4672|0.4726|0.5383|0.5329|0.5439|0.5317|0.5267|0.5507|0.5556|0.5421|0.5608|0.5539|0.5626|0.5912|0.6163|0.6858|0.6929|0.6396|0.6165|0.6084|0.6072|0.6127|0.6102|0.6008|0.6165|0.5968|0.5895|0.5881|0.5787|0.5973|0.5756|0.5622|0.5864|0.6135|0.5802|0.6173|0.5969|0.6447|0.5727|0.5561|0.6109|0.5952|0.5268|0.517|0.5473|0.5903|0.6101|0.6019|0.6382|0.6575|0.6263|0.6538|0.6688|0.7023|0.7013|0.7047|0.7431|0.7159|0.6798|0.7303|0.676|0.6442|0.6887|0.6785|0.7674|0.806|0.7085|0.7896|0.7826|0.804|0.7495|0.7523|0.6793|0.6768|0.688|0.6614|0.7237|0.7334|0.6459|0.6367|0.6871|0.6992|0.531|0.4128|0.4052|0.4024|0.3941|0.3278|0.3212|0.3221|0.3092|0.3105|0.2927|0.2948|0.3051|0.3217|0.3292|0.3337|0.3119|0.3063|0.3135|0.3028|0.3386|0.3755|0.3818|0.3918|0.384|0.3955|0.3997|0.3941|0.4157|0.4202|0.4206|0.4043|0.4125
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|3.3446|3.6123|3.1962|3.0888|4.3357|2.1882|1.3553|1.2197|1.2308|1.1688|1.2566|1.2696|1.2238|1.2618|1.2598|1.2918|1.2991|1.1406|1.0708|1.0476|1.0318|1.0077|1.0179|1.0529|1.05|1.0499|1.0192|1.0451|1.0598|1.1989|1.2195|1.2098|1.1887|1.1565|1.1172|1.1336|1.1359|1.1745|1.2609|1.0998|1.0482|1.0271|1.0377|1.041|1.0439|1.0455|1.0579|1.0344|0.9973|1.0579|1.053|1.0435|1.0412|1.0693|1.0091|1.0177|1.0316|1.044|1.0168|1.011|1.0425|1.0851|1.0817|1.0492|0.9621|0.9173|1.0258|1.0433|1.1585|1.1498|1.1734|1.1819|1.2115|1.147|1.2642|1.2521|1.3301|1.3871|1.3378|1.4316|1.385|1.3608|1.3539|1.3381|1.4146|1.4194|1.458|1.4833|1.5747|1.5848|1.5663|1.5356|1.5916|1.3792|1.46|1.4728|1.5392|1.4703|1.5005|1.9252|2.0613|1.7502|1.3321|1.2524|1.093|1.0568|0.9664|0.9397|0.9349|0.8934|0.9062|0.8092|0.8448|0.821|0.9451|1.0954|0.9071|0.8912|0.868|0.9701|0.9332|0.9491|0.9631|1.0021|1.0151|1.0218|1.0111|1.0837|1.09|1.079|1.099|1.1515|1.0795|1.0915|1.0953|1.1114|1.1698|1.2952|1.2571|1.4459|1.4819|1.4488|1.4209|1.422|1.5099|1.5311|1.5615|1.6221|1.6307|1.6782|1.8167|1.915|2.148|1.7906|2.0537|2.0707|2.4365|1.3794|1.2658|1.2494|1.2719|1.3033|1.2861|1.2615|1.3387|1.3121|1.314|1.3316|1.2522|1.2756|1.3557|1.3441|1.4428|1.3705|1.1686|1.1209|1.0982|1.187|1.139|1.0931|1.138|1.1656|1.2559|1.3221|1.2835|1.4238|1.4833|1.4423|1.5042|1.5187|1.5802|1.5749|1.6312|1.7053|1.6471|1.5371|1.6808|1.5965|1.5514|1.6192|1.5945|1.9528|2.0476|1.9259|2.0471|1.9133|1.924|1.9073|1.8812|1.9763|1.8849|1.9644|1.8394|2.1822|2.4086|2.3106|1.7564|2.0714|2.4884|1.4091|1.3778|1.28|1.2391|1.331|0.9128|0.939|0.998|0.8814|0.8616|0.8303|0.8406|0.8763|0.9225|0.9333|0.9476|1.0289|0.8661|0.9494|0.9574|1.128|1.3575|1.3611|1.388|1.4812|1.7037|1.3743|1.3924|1.4581|1.395|1.3026|1.297|1.3406
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.021|0.0219|0.0207|0.0213|0.0228|0.022|0.0226|0.0217|0.0218|0.0193|0.0192|0.0195|0.0189|0.019|0.0185|0.0188|0.0191|0.0185|0.0186|0.0165|0.0163|0.0162|0.0166|0.0167|0.0164|0.0164|0.0162|0.0166|0.0165|0.0168|0.0166|0.0168|0.0169|0.0169|0.017|0.0169|0.0164|0.0166|0.0168|0.017|0.0171|0.0177|0.0177|0.0173|0.0179|0.017|0.0166|0.0165|0.0148|0.0157|0.0158|0.0156|0.0157|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.0163|0.016|0.0161|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0181|0.0178|0.0179|0.0177|0.0179|0.018|0.0183|0.0189|0.0186|0.0187|0.0186|0.0186|0.0185|0.0187|0.0192|0.0191|0.0191|0.0191|0.0194|0.0195|0.0202|0.019|0.0188|0.0187|0.0187|0.0183|0.0192|0.0199|0.0204|0.0197|0.0188|0.018|0.019|0.0183|0.0187|0.0169|0.0164|0.0156|0.0152|0.0147|0.015|0.0154|0.016|0.0159|0.0171|0.0178|0.0177|0.0189|0.0185|0.0198|0.0197|0.0203|0.0209|0.0205|0.0192|0.0193|0.0194|0.0194|0.0193|0.0196|0.0195|0.02|0.0195|0.0194|0.0192|0.019|0.0196|0.0194|0.0193|0.0211|0.0207|0.0209|0.0212|0.0215|0.0224|0.0226|0.022|0.0226|0.0221|0.0222|0.0231|0.0239|0.0266|0.0255|0.0258|0.0253|0.0244|0.0249|0.025|0.0241|0.0246|0.0244|0.0242|0.0231|0.0235|0.0229|0.0232|0.0224|0.022|0.0228|0.0236|0.0225|0.0238|0.0229|0.0243|0.0223|0.0218|0.0239|0.0234|0.0206|0.0203|0.0221|0.0236|0.0246|0.0254|0.0273|0.0281|0.0269|0.0281|0.0277|0.0297|0.0295|0.0302|0.0319|0.0276|0.0243|0.0257|0.0238|0.023|0.0236|0.0233|0.0258|0.026|0.0239|0.0248|0.024|0.0248|0.0231|0.023|0.0249|0.0238|0.023|0.0218|0.0229|0.0225|0.0203|0.0197|0.0213|0.0213|0.0201|0.0188|0.0184|0.0182|0.0175|0.0164|0.0162|0.0166|0.0161|0.0162|0.0157|0.0157|0.0156|0.016|0.0162|0.0163|0.0164|0.0164|0.0163|0.0158|0.0169|0.0182|0.0187|0.0191|0.0189|0.019|0.0191|0.0187|0.0192|0.0192|0.0194|0.019|0.0193
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.598|9.66|9.119|9.172|9.182|9.025|8.657|8.467|8.738|7.752|7.829|7.874|7.931|8.112|7.026|7.167|7.116|7|7.023|6.407|6.263|6.288|6.444|6.627|6.565|6.584|6.704|6.68|6.831|6.908|6.832|6.965|7.063|7.142|7.102|7.105|6.971|6.958|7.038|7.137|7.158|7.292|7.503|7.382|6.933|6.835|6.539|6.376|6.373|6.837|6.948|6.895|6.814|6.727|6.664|6.924|7.221|7.443|7.267|7.246|7.206|7.429|7.399|7.546|7.571|7.399|7.804|8.114|8.513|8.349|8.416|8.543|8.523|8.499|8.485|8.622|8.715|8.98|8.859|9.024|8.914|8.988|8.955|9.005|9.426|9.364|9.184|9.286|9.433|9.793|9.887|9.069|9.199|9.247|9.172|9.179|9.398|9.681|9.942|9.289|8.978|9.126|9.427|9.185|9.313|9.002|9.042|8.773|8.599|8.764|8.665|8.498|8.649|8.738|9.174|9.434|9.434|10.147|10.013|10.652|10.33|10.459|10.837|10.751|10.53|10.479|10.413|10.53|10.487|10.613|10.734|10.933|10.888|10.8|11.152|11.031|10.985|10.379|10.593|11.214|10.98|11.1|11.03|11.003|11.709|11.519|10.937|11.046|10.886|10.807|11.393|11.699|12.551|12.354|12.254|11.807|11.31|11.267|11.18|11.043|11.324|11.524|11.285|11.148|11.188|11.147|11.439|11.212|10.84|11.18|11.679|11.315|11.919|11.535|13.166|12.813|12.401|13.047|11.979|11.146|11.014|10.958|11.747|11.978|12.013|12.466|12.786|12.269|12.786|13.08|13.734|13.592|13.864|14.426|14.179|13.423|14.294|13.403|13.117|13.702|13.522|15.147|14.949|14.143|14.989|14.398|14.91|13.363|13.069|13.545|13.115|13.561|12.45|13.061|13.195|12.015|11.553|12.162|12.344|12.409|12.277|11.865|11.33|11.112|10.245|10.079|10.197|10.157|9.812|9.38|9.334|9.128|9.215|9.181|8.913|8.995|8.866|8.953|8.644|8.585|9.423|9.588|9.754|9.616|9.762|9.834|9.615|10.165|10.263|10.367|10.266|10.496
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|43.3805|47.0288|45.2275|43.9396|46.6407|41.7899|42.8481|42.8692|44.6786|32.8123|32.9885|32.2898|30.0201|30.8908|28.6705|29.0701|29.0282|28.8298|29.3185|24.8995|23.4782|24.4697|24.2795|25.3292|23.4602|23.1895|22.8392|22.9902|22.8495|24.3605|24.03|24.7103|24.4503|24.8814|25.1498|24.7699|23.6703|24.5492|24.7597|25.3901|26.1103|25.7706|26.1198|25.7003|24.8|24.4592|23.6007|22.8898|22.7098|24.5495|24.7886|24.6006|25.01|24.9302|24.8812|26.159|26.3998|26.2688|25.5501|25.3693|25.6103|26.4496|26.1998|26.7503|27.3306|26.7813|28.61|29.4609|30.8604|30.4198|30.5798|31.0501|31.58|30.8898|31.1097|31.1301|31.3501|32.2195|32.0002|32.8201|32.5|32.4887|32.3804|32.3795|33.3603|34.0455|35.8405|36.0897|37.1101|36.4197|37.0602|35.2512|35.4894|35.1601|34.2699|33.4802|34.8202|35.8015|36.1208|34.86|34.0393|32.5511|34.0802|33.7706|33.4302|32.2916|32.5811|30.8208|30.41|30.3202|29.4196|29.5804|30.6396|30.1301|34.7895|35.0799|35.2999|36.7599|36.2898|37.6494|36.9993|36.8898|36.9699|36.8104|36.0199|35.6897|35.9207|36.5899|36.6798|36.8994|36.9197|37.8198|37.4802|38.3702|37.5298|37.2598|38.0308|37.9899|37.4699|39.8503|39.2292|40.0496|40.6517|41.7398|43.2606|43.9678|41.5392|38.6705|38.6422|38.3293|39.4093|39.9217|43.4997|43.5888|43.011|41.3803|40.6199|40.8606|40.7995|40.7409|41.3193|42.4099|41.4077|40.5193|42.4392|42.1697|44.0291|42.0786|41.1592|42.451|43.5707|41.8694|44.1903|48.969|43.9897|40.761|40.52|43.5999|42.7191|38.4092|37.9105|39.9797|42.07|43.9193|43.2489|46.2001|48.5196|48.0694|48.71|48.8598|50.1601|49.6276|51.6676|52.8793|49.4707|47.4592|46.4698|44.369|41.6608|42.6408|42.3878|46.2702|46.8706|43.6004|45.8703|44.9693|44.0697|42.8305|42.1301|44.6994|43.6394|43.3402|41.7392|43.95|42.7703|40.7101|39.26|40.8701|40.1597|39.2094|37.5899|36.3696|35.43|34.8503|34.3599|34.43|34.4497|33.1296|33.3801|32.9897|33.1808|33.1794|33.9601|33.76|34.8698|35.0892|34.4999|35.8399|35.3798|39.3403|42.0095|42.88|43.9297|44.7898|45.2701|45.4101|44.2398|45.4003|43.2498|43.8993|43.4393|43.8198
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.4025|4.7302|4.2665|4.5156|4.3753|4.0939|4.2719|4.1947|4.254|3.9437|4.0162|4.0672|3.9449|4.0472|3.5129|3.5442|3.5655|3.5958|3.5155|3.1249|2.9953|3.0541|3.0651|3.1649|3.0646|2.9348|2.9347|2.9742|2.9248|3.0739|3.0551|3.1656|3.1251|3.1238|3.1421|3.0843|2.9265|2.9555|2.9958|2.9156|2.9023|2.9966|3.0262|2.9822|2.9957|2.9243|2.9347|2.9335|2.9581|3.2965|3.3659|3.3664|3.2939|3.2654|3.2371|3.3418|3.4944|3.6457|3.4867|3.5069|3.6021|3.6043|3.4249|3.4943|3.5034|3.4051|3.703|3.8279|4.0531|4.0252|4.0261|4.0828|4.1052|4.0995|4.0332|4.0367|4.1361|4.2473|4.214|4.3122|4.2233|4.0863|4.0236|4.0135|4.0647|4.0452|4.064|4.0737|4.0943|4.2535|4.3824|4.1246|4.1149|4.0737|4.1074|4.0533|4.2451|4.3437|4.4614|4.0946|4.0437|4.0442|4.3347|4.2568|4.3262|4.1358|4.2014|4.1737|3.9489|3.9912|3.9617|3.7928|3.9661|3.7273|4.2741|4.1767|4.1937|4.4225|4.3424|4.8149|4.6674|4.6757|4.8345|4.8774|4.8251|4.816|4.8217|5.0372|5.074|5.3057|5.2686|5.3749|5.2257|5.2427|5.2261|5.0146|5.2941|5.2824|5.3295|5.9438|5.9064|5.9365|5.7319|5.7677|6.0439|5.7466|5.3153|5.4852|5.375|5.5356|5.8848|6.1196|6.8071|6.2482|5.5047|5.4692|5.402|5.3346|5.1837|4.9841|4.8851|5.0161|4.9941|4.9264|5.1928|5.0156|5.1473|4.8344|4.755|4.9534|5.2032|5.0945|5.2602|5.1149|5.6367|5.1744|5.1745|5.5361|5.3723|4.9284|4.7657|5.0529|5.3333|5.3242|5.5862|5.9266|6.184|5.7901|6.1241|6.2852|6.6853|6.7334|6.8864|7.3241|7.3161|5.9424|6.0356|5.5333|5.3424|5.0821|5.0783|5.7171|5.8493|5.4422|5.8744|5.7808|6.0538|5.8749|5.7759|6.0625|5.8374|5.7637|5.515|5.8014|5.5144|5.1446|4.9535|5.0932|5.026|4.6056|4.5067|4.3354|4.3162|4.246|3.9054|3.8123|3.9543|3.9133|4.0071|4.1206|4.0186|3.9636|3.8358|3.856|3.6649|3.7357|3.7154|3.7225|3.4965|3.5456|3.9265|3.9885|4.1664|4.1658|4.3748|4.2845|4.1747|4.3846|4.4338|4.2813|4.1154|4.1
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.852|5.2163|4.7867|5.0123|4.5847|4.4941|4.4338|4.24|4.3354|3.9249|4.0888|3.9388|3.8254|3.8647|3.5946|3.7345|3.7654|3.8344|3.8565|3.214|3.195|3.1732|3.2145|3.2526|3.2058|3.2059|3.175|3.1958|3.2255|3.3367|3.2644|3.3142|3.3056|3.3349|3.3359|3.3061|3.2058|3.1735|3.2135|3.2251|3.2156|3.3664|3.3744|3.3257|3.3641|3.2338|3.1744|3.0856|3.0265|3.2259|3.265|3.2476|3.2417|3.1753|3.1747|3.2133|3.4166|3.4961|3.3853|3.2381|3.2954|3.455|3.392|3.4142|3.5047|3.4407|3.7261|3.8556|4.0841|4.1055|4.1351|4.1542|4.1428|4.1058|4.0927|4.1158|4.2649|4.2831|4.264|4.3949|4.4262|4.328|4.4024|4.5161|4.4736|4.4369|4.2614|4.2754|4.3544|4.4359|4.6735|4.2357|4.2956|4.3167|4.4044|4.3215|4.5978|4.5409|4.7277|3.9453|3.8344|3.7652|4.0253|3.9557|4.0362|3.9234|3.9313|3.7835|3.6863|3.6867|3.6553|3.5657|3.656|3.5353|4.0337|4.0949|4.1351|4.3968|4.2216|4.9644|4.6955|4.6935|4.8301|4.6331|4.4437|4.4168|4.4641|4.5151|4.4132|4.4957|4.4627|4.5532|4.4259|4.4534|4.4332|4.3525|4.6045|4.5531|4.5396|5.264|5.2657|5.3437|5.285|5.304|5.5047|5.3923|5.2467|5.3434|5.2534|5.2633|5.5633|5.7049|6.263|6.1214|6.222|6.0771|5.9611|6.1056|6.1756|5.7908|5.6043|5.6722|5.6205|5.5728|5.6847|5.5569|5.7397|5.5649|5.35|5.545|5.9303|5.643|5.9269|5.7171|6.3973|5.8134|5.6035|6.7555|6.3788|5.3057|5.5103|5.7763|5.9657|6.0964|6.26|6.9059|7.2696|6.4813|6.8607|6.8573|7.8471|8.0201|8.1778|8.5314|7.6563|5.417|5.4845|5.0877|4.8659|4.8513|4.788|5.4373|5.5445|5.1134|5.6743|5.4734|5.6824|5.2348|5.1005|5.3862|5.4337|5.4536|4.9881|5.4204|4.7446|4.4051|4.2546|4.6256|4.566|4.0169|3.8509|3.7279|3.7566|3.7768|3.3441|3.2867|3.3572|3.095|3.1468|2.9742|2.9762|2.9942|3.0651|3.0048|2.9749|2.9862|2.9752|2.9799|2.8064|3.0146|4.147|4.2321|4.3196|4.2514|4.4382|4.3937|4.3488|4.5892|4.5194|4.6443|4.39|4.4192
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|28289.9492|29628.9277|27807.3926|28547.9746|29197.7617|28715.5957|27906.5625|27718.7383|27408.0566|27160.709|27331.4707|27718.7383|27123.0508|26973.457|26525.4238|26724.8984|26992.0664|26516.4355|25967.582|25511.7168|24684.2715|24355.707|24424.8789|24515.3926|23099.6504|23013.1113|23776.8809|24226.2383|24393.2715|25139.8828|24657.4844|24993.1934|24671.0098|24738.8613|24206.2715|24304.377|23721.123|23584.2949|23664.957|23910.2871|23897.582|24396.6641|24469.668|24057.3691|23929.3691|23865.8809|23584.2949|23237.0195|22640.4492|23309.2773|23609.0547|22657.1367|22685.1953|22714.4883|22691.5645|22815.1758|24004.5039|24383.8379|22976.0977|22922.2051|23024.2148|23249.4063|19901.668|22341.3906|19797.2129|20267.0664|21833.2363|22190.2188|22366.5391|22366.5391|22386.3027|22479|22632.9648|22203.1836|22125.6172|22190.2188|22177.2676|22565.7656|22216.1641|22281.2949|22209.6719|25829.1758|25730.9941|25678.4355|26315.7891|26221.6914|26315.7891|26268.6563|26522.002|26674.75|27690.3711|26747.7207|26944.2734|26763.9902|26707.1328|26331.5371|26853.8301|27076.9238|27414.3301|26812.918|26788.4316|26466.166|27002.1484|26634.3828|26985.5879|26323.6621|26402.6406|24915.0625|23617.8203|23182.2969|22529.4414|22110.5527|22809.7461|22792.0234|23298.9141|23317.4355|23182.2969|23958.6172|22662.8887|23971.6699|23592.4922|23952.0957|24369.9805|24410.541|23504.2734|23298.9141|23170.0898|23952.0957|23624.1602|23655.9141|23605.1504|24109.5898|23790.2129|23926.0469|24228.3691|24404.8828|24957.0918|24991.5723|25019.2246|26687.666|26079.7285|26223.3984|25930.1895|25391.4941|26523.3145|26656.2031|25701.7617|25599.9141|24895.2656|24671.168|25534.8672|26042.1816|27482.375|26616.9805|27557.7383|27465.6836|27022.5566|27316.3691|26806.3125|25242.6738|25355.9004|25484.502|25470.1484|25137.4375|25752.9902|25355.9004|25643.4648|24650.9941|24537.3027|24840.7031|25592.8125|24657.8516|25434.4766|25067.9043|24779.4512|22616.9043|21958|22326.5859|21804.4844|18234.8789|18424.3223|19636.3438|20076.582|20270.0586|20215.6914|21221.2578|21381.7969|20916.9746|21251.1738|20980.0508|21642.6172|21878.4473|22108.4082|22589.418|21493.4902|20661.1563|22127.7363|20187.5684|19800.7832|19672.291|19813.7246|20873.3066|21145.082|20692.832|21313.5684|20882.2148|21565.8359|21042.3418|20763.6992|20521.9141|20474.6836|22041.6758|21607.6289|21994.6152|21775.0176|20232.4492|19835.1602|20300.9316|21279.9199|20016.4375|18948.0391|17219.1816|16735.6992|16491.2363|16267.5879|16149.8662|16092.8018|15501.501|14173.6709|14117.1738|14143.0117|14065.7793|14199.7158|14382.3184|14261.6611|14297.6455|14295.2412|14052.6455|13666.4473|13823.2461|14427.8027|14792.3486|14773.9473|14301.2217|14237.541|14318.4639|13993.0986|14203.4854|14102.29|14208.3408|14104.6826|14269.3096
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.061|0.0617|0.0586|0.059|0.0628|0.0597|0.0605|0.0576|0.0585|0.0547|0.0555|0.0537|0.0526|0.0537|0.051|0.053|0.0522|0.0514|0.0518|0.0474|0.0458|0.0473|0.0467|0.0475|0.0466|0.0456|0.0466|0.0469|0.0464|0.0484|0.048|0.0488|0.0494|0.0499|0.0495|0.0499|0.0495|0.0494|0.0504|0.0504|0.0504|0.0506|0.051|0.0501|0.052|0.0517|0.0496|0.0469|0.0464|0.05|0.0501|0.0492|0.0493|0.0484|0.0499|0.0524|0.0536|0.0563|0.0562|0.0589|0.0593|0.0619|0.0589|0.0612|0.0591|0.0574|0.0627|0.0677|0.0654|0.0566|0.0577|0.0598|0.062|0.0566|0.0532|0.0536|0.0526|0.0518|0.0522|0.0526|0.0519|0.0523|0.0523|0.0519|0.0555|0.0571|0.0561|0.0529|0.0519|0.0511|0.0524|0.0483|0.0483|0.0475|0.0471|0.0461|0.0472|0.0485|0.0503|0.0507|0.0482|0.0476|0.0505|0.0496|0.052|0.0502|0.0504|0.049|0.045|0.0444|0.0429|0.0453|0.0468|0.0452|0.0484|0.0486|0.0483|0.0495|0.0488|0.0508|0.0503|0.0512|0.0527|0.0527|0.0521|0.0506|0.0508|0.0522|0.052|0.0528|0.0523|0.0533|0.0523|0.0523|0.0522|0.0513|0.0542|0.054|0.0545|0.0583|0.0574|0.0586|0.0588|0.0593|0.0606|0.0613|0.0604|0.0608|0.0598|0.0596|0.0618|0.0624|0.068|0.0664|0.0674|0.0666|0.0641|0.0653|0.0662|0.065|0.0655|0.0669|0.0675|0.0681|0.0731|0.0649|0.0681|0.0595|0.0592|0.0599|0.0623|0.0603|0.0641|0.0615|0.0653|0.0609|0.0599|0.0658|0.0644|0.0589|0.0574|0.0606|0.0626|0.0639|0.064|0.069|0.0707|0.0691|0.0722|0.0771|0.0808|0.0822|0.0826|0.0867|0.0853|0.084|0.0913|0.0875|0.0859|0.0761|0.0716|0.0751|0.0748|0.0674|0.0722|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.067|0.0627|0.0684|0.0725|0.0613|0.054|0.0544|0.0538|0.0505|0.0477|0.0458|0.0447|0.0444|0.0392|0.0384|0.0385|0.0382|0.0388|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0435|0.0427|0.0428|0.0409|0.0421|0.0458|0.0467|0.0478|0.0473|0.0481|0.0478|0.0471|0.0482|0.0486|0.0488|0.0492|0.0507
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4206|0.441|0.4218|0.4377|0.4211|0.3956|0.4016|0.3878|0.3923|0.3628|0.3676|0.3566|0.3465|0.3581|0.3229|0.3354|0.332|0.3278|0.3246|0.2955|0.2836|0.2831|0.2871|0.2936|0.2851|0.2821|0.282|0.2827|0.2838|0.3004|0.2943|0.2977|0.2989|0.3048|0.3147|0.3048|0.3004|0.3023|0.3002|0.2997|0.2933|0.3005|0.3036|0.301|0.3037|0.2988|0.29|0.2824|0.2814|0.304|0.3083|0.3055|0.3072|0.3041|0.3046|0.3099|0.323|0.3359|0.3235|0.3232|0.3239|0.33|0.3244|0.3254|0.3279|0.3255|0.3567|0.3718|0.393|0.4006|0.4026|0.4072|0.408|0.404|0.3993|0.4048|0.4125|0.4252|0.423|0.4313|0.4264|0.43|0.4287|0.4306|0.4464|0.4406|0.4412|0.4413|0.4515|0.4509|0.48|0.4232|0.4242|0.4175|0.4192|0.411|0.426|0.4387|0.4494|0.419|0.4061|0.3976|0.4278|0.4246|0.4363|0.4159|0.4218|0.4016|0.3879|0.3813|0.3765|0.3701|0.3862|0.3864|0.4679|0.4835|0.4915|0.5306|0.5228|0.5741|0.5533|0.5321|0.5532|0.5482|0.5122|0.5061|0.4943|0.511|0.5098|0.5338|0.531|0.5323|0.5173|0.5015|0.5064|0.4954|0.5158|0.5078|0.508|0.5753|0.5658|0.5799|0.5689|0.5595|0.5858|0.5884|0.5747|0.5968|0.586|0.5881|0.6148|0.636|0.7017|0.6982|0.689|0.665|0.6583|0.6484|0.6532|0.6534|0.6383|0.6578|0.6346|0.622|0.6271|0.6177|0.6389|0.6134|0.595|0.6301|0.6604|0.6344|0.6726|0.6586|0.679|0.5978|0.5853|0.6439|0.6179|0.5373|0.5339|0.5689|0.6094|0.6285|0.6412|0.6894|0.7057|0.6837|0.7122|0.7227|0.7646|0.7674|0.7821|0.8309|0.7615|0.7212|0.7627|0.7126|0.6872|0.7324|0.7298|0.8517|0.9127|0.7073|0.7653|0.7472|0.7635|0.7301|0.7221|0.7431|0.7404|0.7542|0.7277|0.792|0.7711|0.7049|0.6855|0.6985|0.7003|0.6276|0.5346|0.5231|0.5188|0.5148|0.4308|0.4257|0.4326|0.4191|0.4093|0.3871|0.4011|0.4117|0.4387|0.4442|0.4555|0.4461|0.4418|0.4511|0.4311|0.469|0.5416|0.5544|0.5684|0.559|0.5799|0.5935|0.5826|0.6149|0.6162|0.6047|0.5787|0.591
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.9378|0.9612|0.9203|0.917|1.032|0.9308|0.8829|0.829|0.8202|0.752|0.7695|0.7624|0.722|0.6921|0.6429|0.6503|0.6621|0.66|0.651|0.5868|0.565|0.5852|0.597|0.6078|0.582|0.5831|0.5941|0.5931|0.594|0.624|0.6151|0.6209|0.627|0.6279|0.6469|0.647|0.633|0.6389|0.6351|0.6001|0.5902|0.596|0.612|0.6003|0.614|0.6065|0.591|0.581|0.5867|0.634|0.63|0.6301|0.6288|0.606|0.602|0.6169|0.646|0.6501|0.6191|0.637|0.633|0.645|0.623|0.6229|0.6261|0.6197|0.677|0.7119|0.7462|0.7488|0.7409|0.7431|0.7331|0.718|0.76|0.7591|0.7579|0.7787|0.7839|0.7921|0.783|0.8221|0.8548|0.7849|0.808|0.7892|0.7692|0.7584|0.777|0.8063|0.8302|0.7584|0.7531|0.7339|0.7252|0.7109|0.7349|0.7691|0.772|0.7292|0.6981|0.6979|0.7452|0.7342|0.755|0.7112|0.7131|0.666|0.6468|0.6539|0.6469|0.6229|0.6402|0.6519|0.7463|0.7572|0.7538|0.8009|0.7781|0.8401|0.8333|0.8341|0.8723|0.8648|0.8409|0.842|0.842|0.8701|0.855|0.9121|0.9126|0.93|0.9082|0.9088|0.9118|0.8921|0.921|0.898|0.894|1.0018|0.9908|1.0041|0.9838|0.9887|1.0053|1.0099|0.9971|1.0291|1.001|0.9921|1.0329|1.0978|1.221|1.116|1.1229|1.0832|1.0487|1.066|1.0851|1.058|1.0781|1.092|1.0922|1.053|1.0428|1.02|1.0469|0.9751|0.9703|1.009|1.0488|0.997|1.0488|1.0111|1.0879|1.0178|1.01|1.0687|1.0209|0.909|0.885|0.9554|1.0029|1.016|1.0542|1.1691|1.195|1.1269|1.1811|1.1781|1.1949|1.1899|1.2432|1.2863|1.211|1.1289|1.162|1.0769|1.0441|1.0506|1.0458|1.1418|1.1949|1.0712|1.1181|1.0681|1.0842|1.0251|1.0151|1.118|1.059|1.0513|0.9954|1.0679|1.0089|0.8929|0.8677|0.9619|0.9159|0.8939|0.8448|0.8338|0.814|0.8029|0.7592|0.7501|0.753|0.736|0.7509|0.7288|0.726|0.7511|0.7578|0.7749|0.778|0.7861|0.7701|0.774|0.734|0.7414|0.8222|0.8271|0.8473|0.828|0.8588|0.8761|0.8751|0.9022|0.8778|0.9219|0.9222|0.9601
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|19.2767|19.8885|19.051|19.9606|20.7496|20.6681|18.3309|18.1235|18.5109|17.2597|17.299|17.7698|17.488|16.7794|16.0694|16.561|16.3811|16.4516|16.6308|15.2986|14.8006|14.8116|14.9603|15.2437|14.8567|14.7892|14.9395|14.9396|15.0406|15.7191|15.4319|15.6303|15.7022|16.1501|15.8707|15.8098|15.3413|15.1107|15.2299|15.1899|15.2192|15.5821|15.75|15.6895|15.6888|15.2595|15.1581|14.9717|14.712|15.4291|15.5803|15.4899|15.3901|15.3705|15.3724|15.5287|16.0201|16.8893|15.9121|16.0092|16.0497|16.2|15.5188|15.7895|15.4304|14.945|16.2512|16.7206|17.5106|17.6398|17.7398|17.8505|17.9493|17.7099|17.9301|17.9492|18.0798|18.5291|18.4902|18.4696|18.3903|18.3008|18.0828|18.1118|18.7491|18.6798|18.7705|18.7508|19.0602|19.0709|20.1918|18.7904|18.8804|18.9492|19.2196|18.7191|19.3786|19.5007|20.0515|20.9282|18.0107|17.4709|18.6898|18.6131|18.875|16.6325|16.7916|15.7909|15.378|15.2492|15.0703|14.7487|15.2679|15.1417|16.9412|16.9827|16.9103|17.5807|17.0181|18.1492|17.8277|18.0171|18.2606|18.3614|18.0206|17.7207|17.7906|18.3702|18.2393|18.3|18.3385|18.5497|18.2865|18.2899|18.2085|18.082|18.8204|18.7499|18.2698|19.6001|19.3092|19.5501|19.2499|19.2111|19.7604|19.809|19.3399|19.7903|19.4029|19.3509|20.0698|20.301|21.8595|21.7191|22.4093|22.4104|22.0382|21.4803|21.0078|20.4801|20.6791|21.1301|21.128|20.6998|20.7404|20.2794|20.6689|20.1588|19.6793|20.1998|20.7823|20.02|20.9185|19.5585|20.2821|18.7299|18.3806|20.1976|19.5598|17.4304|17.0904|18.23|19.2101|19.65|20.3696|21.0892|21.2894|20.7593|21.3007|21.1093|22.1193|22.49|22.8306|23.1798|22.4206|21.363|22.4678|21.2287|20.6409|21.0001|20.9095|22.6399|23.2006|22.1301|23.1613|22.4274|22.3506|21.6905|21.3506|22.0095|22|21.8402|21.2102|22.7794|22.4876|20.7502|20.3809|21.8397|21.8679|21.6289|20.8707|20.53|20.2202|20.1302|20.43|18.2301|19.1906|15.8909|16.1298|15.5497|15.7001|15.1202|15.8698|16.2607|16.3999|16.4803|16.6396|15.9301|15.1899|15.9207|18.1896|18.7516|19.2697|18.5501|19.1587|19.1798|18.713|19.5598|19.4403|19.8603|19.7497|20.2813
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.722|1.7|1.537|1.59|1.554|1.4379|1.4689|1.446|1.583|1.474|1.523|1.527|1.332|1.32|1.22|1.192|1.144|1.1389|1.0991|1.005|0.9869|0.998|1.0089|1.033|1.0089|1.0123|1.0288|1.043|1.0408|1.0929|1.0732|1.098|1.0994|1.1139|1.122|1.108|1.077|1.08|1.102|1.122|1.126|1.121|1.121|1.1|1.129|1.108|1.0892|1.0693|1.102|1.151|1.154|1.13|1.128|1.127|1.127|1.154|1.204|1.227|1.194|1.191|1.1946|1.2099|1.1718|1.131|1.143|1.12|1.21|1.282|1.337|1.333|1.336|1.349|1.36|1.34|1.3398|1.3602|1.3974|1.4135|1.3699|1.39|1.379|1.3651|1.3479|1.3796|1.479|1.528|1.466|1.4699|1.5|1.499|1.462|1.329|1.33|1.331|1.331|1.311|1.3549|1.3979|1.455|1.385|1.349|1.361|1.477|1.485|1.383|1.324|1.3409|1.2979|1.2419|1.215|1.196|1.1765|1.1987|1.1985|1.3853|1.415|1.4147|1.533|1.499|1.6131|1.5458|1.5658|1.6091|1.6261|1.5773|1.5632|1.5709|1.6439|1.6118|1.6655|1.6564|1.6983|1.6571|1.656|1.6481|1.5966|1.6608|1.623|1.6429|1.8655|1.8411|1.8988|1.8353|1.8371|1.9162|1.923|1.8914|1.9606|1.8849|1.9279|2.0481|2.1481|2.3452|2.2871|2.2204|2.2029|2.2252|2.0529|2.0658|2.0177|1.9888|2.0259|1.9953|1.9482|1.9898|1.9276|1.9997|1.8835|1.845|1.9639|2.0451|1.9462|2.0686|1.9922|2.1624|1.9642|1.9207|2.1183|2.0369|1.7987|1.7892|1.8403|2.0017|2.0551|2.0983|2.2592|2.3217|2.2292|2.3459|2.315|2.471|2.508|2.567|2.701|2.459|2.3169|2.5189|2.246|2.186|2.251|2.271|2.64|2.493|2.3061|2.5051|2.4439|2.424|2.3271|2.307|2.5561|2.523|2.546|2.352|2.544|2.3831|2.0979|1.9751|2.155|2.1939|1.9569|1.832|1.8161|1.644|1.642|1.591|1.5249|1.5498|1.3349|1.313|1.276|1.297|1.3149|1.3619|1.362|1.341|1.322|1.307|1.3428|1.2599|1.37|1.5901|1.66|1.709|1.63|1.6989|1.706|1.691|1.788|1.718|1.756|1.743|1.723
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3502|0.3284|0.3056|0.3044|0.2933|0.2597|0.2711|0.2671|0.2739|0.245|0.2411|0.2573|0.2411|0.244|0.2278|0.224|0.2275|0.2249|0.2301|0.1823|0.1769|0.1755|0.1772|0.1855|0.1835|0.1811|0.1819|0.1821|0.1824|0.1942|0.1929|0.2013|0.1998|0.1989|0.1943|0.189|0.1862|0.1884|0.1896|0.1872|0.1891|0.1944|0.1941|0.1905|0.1953|0.1929|0.1912|0.1869|0.1874|0.2007|0.2052|0.2028|0.2021|0.2023|0.2038|0.2002|0.2114|0.2166|0.2027|0.2078|0.2095|0.2104|0.2019|0.204|0.2|0.1942|0.2158|0.229|0.2416|0.2419|0.2395|0.2365|0.237|0.233|0.2331|0.2341|0.2389|0.2484|0.2349|0.2469|0.2458|0.245|0.2352|0.2433|0.2571|0.2576|0.254|0.257|0.2641|0.283|0.3077|0.2723|0.2722|0.2725|0.2682|0.2684|0.2996|0.3156|0.32|0.3045|0.299|0.296|0.3131|0.3056|0.3117|0.2911|0.3|0.2762|0.2644|0.268|0.2592|0.2545|0.2607|0.2449|0.2864|0.2959|0.2917|0.3049|0.2914|0.3229|0.3114|0.3124|0.3281|0.3329|0.3282|0.3312|0.3301|0.3644|0.3604|0.371|0.3709|0.3872|0.3795|0.3827|0.3723|0.368|0.3806|0.3692|0.3635|0.4336|0.4294|0.4398|0.4165|0.413|0.4217|0.4289|0.4187|0.4328|0.4182|0.4236|0.4654|0.4728|0.5325|0.5195|0.5127|0.5113|0.5011|0.4936|0.476|0.4605|0.4564|0.4675|0.4534|0.4543|0.4758|0.45|0.4585|0.4224|0.4104|0.458|0.496|0.4692|0.485|0.4546|0.5072|0.4104|0.3891|0.4479|0.4136|0.3393|0.3358|0.3587|0.3984|0.4168|0.4259|0.4452|0.4696|0.4282|0.4568|0.4621|0.4909|0.5081|0.5207|0.514|0.5555|0.5277|0.5701|0.5239|0.4628|0.4366|0.4489|0.5258|0.5903|0.5246|0.6325|0.608|0.5763|0.5391|0.482|0.4663|0.4845|0.4099|0.3758|0.4016|0.3476|0.3043|0.2977|0.3243|0.3181|0.2931|0.2727|0.2559|0.243|0.2367|0.2211|0.2162|0.2188|0.2142|0.2103|0.199|0.2015|0.198|0.2026|0.2051|0.2048|0.205|0.2023|0.2034|0.1956|0.1973|0.2283|0.2406|0.2495|0.2338|0.2408|0.2378|0.2307|0.2466|0.2519|0.2456|0.2547|0.2449
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.8365|0.8875|0.8509|0.8885|0.8982|0.8526|0.8688|0.8365|0.832|0.782|0.7992|0.7852|0.756|0.7532|0.7075|0.7101|0.7126|0.7107|0.7067|0.6457|0.6243|0.6295|0.6503|0.6578|0.6518|0.6419|0.656|0.6901|0.6479|0.6787|0.6673|0.6808|0.6706|0.6764|0.6801|0.6667|0.6525|0.6562|0.6584|0.6675|0.6575|0.6749|0.679|0.6691|0.6751|0.6553|0.6443|0.6351|0.6411|0.6948|0.6963|0.6921|0.6987|0.6966|0.6818|0.6859|0.7144|0.7298|0.7067|0.6967|0.6937|0.7069|0.6902|0.6981|0.7008|0.6819|0.7319|0.7636|0.7985|0.7942|0.7894|0.7943|0.7993|0.7923|0.8098|0.8165|0.8351|0.841|0.825|0.828|0.81|0.815|0.812|0.811|0.8503|0.866|0.8384|0.8249|0.863|0.877|0.9077|0.8233|0.8288|0.8139|0.7948|0.7792|0.8058|0.8257|0.849|0.8062|0.7689|0.7609|0.8062|0.7969|0.7959|0.7629|0.7766|0.7407|0.7279|0.717|0.722|0.727|0.7218|0.7228|0.8261|0.8417|0.8449|0.88|0.8567|0.9098|0.887|0.9031|0.9308|0.9329|0.8817|0.8711|0.8698|0.8951|0.8881|0.8929|0.9|0.908|0.8997|0.8909|0.8949|0.8921|0.9168|0.906|0.9109|1.021|0.9929|0.9981|0.9911|0.984|1.013|1.0309|1.0041|1.0211|1.002|1.0001|1.027|1.0581|1.162|1.142|1.1528|1.123|1.094|1.1149|1.1209|1.0999|1.134|1.1341|1.1147|1.1128|1.1188|1.1081|1.1369|1.0891|1.077|1.1297|1.1638|1.1129|1.1877|1.1631|1.2521|1.1859|1.1452|1.1931|1.088|1.011|0.9909|1.0279|1.109|1.136|1.143|1.179|1.2039|1.1369|1.186|1.237|1.3479|1.4349|1.2211|1.2579|1.1539|1.093|1.1489|1.0619|1.0381|1.088|1.077|1.224|1.2169|1.144|1.144|1.092|1.093|1.058|1.057|1.1211|1.093|1.092|1.056|1.113|1.0668|0.994|0.953|1.0169|1.0091|0.9179|0.89|0.8579|0.832|0.83|0.7719|0.7621|0.7677|0.7545|0.7398|0.7227|0.726|0.738|0.773|0.7959|0.804|0.8059|0.807|0.8069|0.776|0.8389|0.9569|0.9499|0.972|0.96|0.984|1|0.984|1.012|1.005|1.029|1.003|1.019
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|160.8167|161.099|163.2944|162.7024|170.7978|170.2942|167.2998|166.0991|165.1998|170.6999|170.9886|171.5401|172.2139|172.6856|160.7668|159.5847|160.022|158.0058|160.8828|154.7882|152.4051|149.6412|150.4726|152.3947|153.6211|152.381|153.9895|152.2507|153.6147|151.8232|149.5876|150.3812|147.3125|146|146.8188|146.0305|146.5865|144.9084|144.4062|145.1068|145.067|148.1154|147.6612|145.7307|147.6567|146.4509|143.0019|140.8175|139.9523|143.8946|143.3112|142.0079|137.7228|141.0883|140.8272|142.9754|142.087|146.6861|145.2996|140.0831|138.4977|142.8765|145.4992|149.5804|143.5357|141.5594|154.0448|155.4062|158.4338|156.888|156.0581|157.2269|158.8627|158.4163|158.5663|160.3396|160.0743|160.086|161.1764|163.0179|162.0914|163.0008|162.8802|160.9822|162.0377|165.7053|165.8104|166.9242|168.1088|160.6369|165.2282|163.5119|165.3075|163.5927|165.4806|165.6104|166.8059|165.9319|168.9042|168.3853|163.8776|164.6972|167.6016|163.592|154.6024|150.0012|145.0928|141.7958|138.3064|134.7029|134.3125|133.9099|136.5352|140.1927|143.1113|142.5026|145.1862|146.9934|141.1716|146.0073|146.3206|145.9056|153.0211|153.99|150.598|151.0812|150.1201|151.7344|151.4914|150.5003|151.0929|151.3787|151.6726|152.0441|153.7332|152.5922|153.78|154.9961|153.4557|158.2823|155.4906|155.1807|152.7826|152.6545|153.1968|153.8155|156.9|159.8934|157.6013|151.1561|153.4766|152.9506|162.7859|159.4204|162.2269|161.935|162.0963|162.0365|159.1935|156.6667|156.2996|158.0631|158.6996|156.4779|157.5826|155.3081|158.8867|154.0113|151.7178|161.9713|156.4912|148.5947|153.1623|151.7568|153.779|148.8838|146.1892|149.7242|152.3178|135.1966|142.6096|143.3159|150.2864|153.9861|144.9881|150.995|152.7819|150.2889|149.7896|150.3852|151.9385|157.7025|159.545|161.7014|159.626|155.7748|165.6112|158.43|155.8967|154.6671|152.5705|165.5777|168.1545|164.6328|171.7926|172.8896|177.6227|177.4791|175.9802|179.9327|171.7934|173.3572|172.1052|178.9852|173.3289|165.6551|162.8834|171.7587|168.1912|170.6354|166.8862|168.7849|161.3242|158.7912|154.7559|156.0612|150.9949|148.5979|148.0966|146.1158|145.6432|147.1032|145.5933|146.9371|143.0548|145.5348|147.306|146.8622|143.8816|142.0631|149.0569|148.6139|151.425|150.4413|149.1116|147.5016|143.895|143.5136|145.1896|145.5249|144.4824|142.1808
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.0442|4.0728|4.0767|4.1012|4.0925|4.0857|4.0616|3.9977|3.986|3.9873|3.9771|3.8815|3.9537|3.9444|3.9837|3.9878|4.0537|3.8898|3.8691|3.8397|3.921|3.7654|3.7106|3.7077|3.7369|3.7212|3.7039|3.7159|3.6718|3.856|3.7964|3.8013|3.7418|3.6731|3.668|3.6591|3.674|3.6592|3.7936|3.8632|3.8568|3.824|3.7499|3.6652|3.6748|3.6648|3.6736|3.6692|3.678|3.8261|3.8027|3.7712|3.6948|3.6863|3.9218|3.9243|3.9134|3.9334|3.82|3.8523|3.8592|3.8788|3.8359|3.8198|3.9665|3.9594|4.007|3.9649|3.9959|3.9613|3.9376|3.9981|4.0085|4.0146|4.0671|4.0443|3.9822|3.9861|3.9851|4.0035|4.0283|4.0357|3.9048|3.9972|4.1584|4.0675|4.0406|4.0543|4.0167|4.0488|4.1356|4.0975|4.0805|4.0655|3.8634|3.651|3.9145|3.9449|3.8719|3.9292|4.1445|3.9971|3.93|3.8821|3.862|3.7433|3.5875|3.534|3.5204|3.5414|3.51|3.5594|3.5087|3.5092|3.5148|3.5358|3.5103|3.5099|3.5099|3.5992|3.5207|3.5104|3.5116|3.5663|3.5101|3.5632|3.5598|3.5192|3.5146|3.5873|3.5677|3.588|3.5178|3.5182|3.509|3.5107|3.6026|3.5281|3.5092|3.557|3.5529|3.6894|3.6199|3.5995|3.5245|3.5097|3.5108|3.5483|3.5435|3.524|3.4869|3.4177|3.421|3.4097|3.4458|3.3834|3.3929|3.3708|3.3952|3.376|3.3981|3.3836|3.3768|3.4371|3.4879|3.4604|3.4161|3.409|3.3824|3.4479|3.3955|3.3587|3.484|3.3607|3.4946|3.3612|3.3592|3.3434|3.3608|3.4756|3.3619|3.3711|3.3954|3.3645|3.3693|3.3302|3.3404|3.3384|3.3301|3.3854|3.3438|3.3734|3.4042|3.3361|3.3607|3.331|3.4097|3.3684|3.3992|3.348|3.3544|3.3572|3.3721|3.3762|3.3841|3.3703|3.3528|3.5437|3.5805|3.8576|3.6582|3.549|3.4642|3.4638|3.4663|3.4865|3.459|3.4668|3.5158|3.5051|3.4521|3.5077|3.4625|3.4512|3.4929|3.51|3.5108|3.4999|3.4997|3.5|3.5063|3.5476|3.5971|3.5669|3.6906|3.7546|3.7006|3.7003|3.7627|3.6987|3.686|3.7819|3.7158|3.7173|3.7373|3.8317|3.795|3.8147|3.7803|3.9681|3.8655|3.933
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1285|0.1334|0.1252|0.1242|0.1359|0.1359|0.1338|0.1371|0.1559|0.1146|0.1084|0.1142|0.1042|0.1097|0.0977|0.0992|0.1015|0.0914|0.091|0.081|0.0777|0.0796|0.08|0.0827|0.0807|0.0796|0.0801|0.0816|0.0812|0.0857|0.0844|0.0866|0.0881|0.0886|0.087|0.0869|0.0855|0.0867|0.088|0.0875|0.0876|0.0915|0.0905|0.0866|0.0885|0.0834|0.0823|0.0794|0.0785|0.0867|0.0877|0.0873|0.0873|0.0869|0.0857|0.0886|0.0933|0.0936|0.0905|0.0893|0.0918|0.0926|0.0908|0.0923|0.0905|0.0884|0.0986|0.1031|0.1089|0.1056|0.1068|0.1084|0.1081|0.1054|0.1049|0.1067|0.1095|0.1118|0.1102|0.1119|0.1116|0.1116|0.1103|0.1121|0.1173|0.1171|0.1156|0.1159|0.1203|0.1199|0.1229|0.1166|0.1143|0.1143|0.116|0.1157|0.1193|0.1272|0.135|0.1053|0.1022|0.1019|0.1091|0.1079|0.1123|0.1073|0.1089|0.1041|0.1003|0.0984|0.0974|0.0969|0.0984|0.0992|0.1109|0.1134|0.1128|0.1192|0.1147|0.1298|0.1281|0.1333|0.1316|0.1263|0.1158|0.1159|0.1163|0.1216|0.1185|0.1238|0.1207|0.1242|0.1231|0.1254|0.1165|0.1113|0.1189|0.1149|0.1172|0.134|0.1321|0.1363|0.1328|0.1308|0.1371|0.1403|0.1389|0.1414|0.1355|0.1363|0.1464|0.1518|0.1698|0.172|0.1615|0.1504|0.1475|0.1479|0.1531|0.1424|0.1459|0.1477|0.1431|0.1396|0.1453|0.1446|0.1469|0.1401|0.1339|0.1426|0.1521|0.1431|0.1518|0.1485|0.1634|0.151|0.1401|0.1525|0.1452|0.1164|0.1171|0.1249|0.1373|0.1425|0.147|0.1546|0.1599|0.1524|0.1575|0.1549|0.1608|0.1636|0.1676|0.1712|0.1679|0.1638|0.1853|0.1692|0.1474|0.1666|0.1477|0.1747|0.2078|0.129|0.099|0.0949|0.093|0.0887|0.0871|0.0956|0.0923|0.0917|0.0895|0.0899|0.0839|0.0779|0.0745|0.081|0.0816|0.0766|0.0733|0.0722|0.0728|0.0708|0.062|0.0607|0.0611|0.06|0.0595|0.0551|0.0552|0.0559|0.0594|0.06|0.0584|0.0585|0.0574|0.0573|0.0549|0.0562|0.0639|0.0658|0.0672|0.0681|0.0654|0.0636|0.0616|0.0642|0.0641|0.0649|0.0645|0.0646
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1836|0.1943|0.186|0.1881|0.1846|0.1788|0.1852|0.1761|0.1763|0.1651|0.1629|0.1624|0.1585|0.1637|0.1516|0.1575|0.1567|0.1538|0.1557|0.1439|0.1407|0.1421|0.1479|0.1475|0.1433|0.139|0.1409|0.1449|0.149|0.1539|0.1515|0.1539|0.1519|0.1508|0.1518|0.1528|0.1497|0.1494|0.1505|0.1483|0.1474|0.1486|0.1489|0.1479|0.1609|0.167|0.1682|0.1603|0.1625|0.1783|0.1813|0.1729|0.1698|0.1716|0.1664|0.1562|0.1547|0.1563|0.1491|0.1464|0.1456|0.1465|0.1432|0.1433|0.1454|0.1442|0.1557|0.162|0.1685|0.1712|0.1713|0.1739|0.1736|0.1709|0.1696|0.1697|0.1737|0.1766|0.174|0.1755|0.174|0.1741|0.1742|0.1779|0.1844|0.1833|0.1841|0.1845|0.1933|0.1886|0.1946|0.1805|0.1809|0.1784|0.1823|0.1787|0.1836|0.1857|0.186|0.1824|0.1777|0.1742|0.1838|0.18|0.1794|0.1696|0.1718|0.1648|0.1586|0.1576|0.1532|0.1526|0.1561|0.1585|0.1766|0.1795|0.1801|0.1867|0.184|0.2001|0.1996|0.1997|0.2015|0.2099|0.1928|0.1941|0.19|0.1909|0.1836|0.1821|0.1823|0.1845|0.1814|0.1799|0.1792|0.1766|0.1801|0.1796|0.1802|0.1991|0.1953|0.1996|0.1956|0.1933|0.2001|0.2013|0.1974|0.2018|0.1997|0.2001|0.2081|0.2074|0.2283|0.2235|0.2273|0.2231|0.2206|0.2267|0.2267|0.2284|0.2272|0.23|0.2217|0.2161|0.2168|0.211|0.2155|0.2038|0.1996|0.2086|0.2165|0.2079|0.2197|0.2122|0.2296|0.2122|0.2048|0.2192|0.2151|0.1873|0.1912|0.1996|0.2085|0.2128|0.2225|0.2402|0.251|0.2396|0.2475|0.2526|0.254|0.2553|0.2569|0.2682|0.2455|0.2342|0.2479|0.2328|0.2272|0.2312|0.2288|0.246|0.2507|0.2412|0.2384|0.2306|0.2332|0.227|0.2236|0.2449|0.2318|0.228|0.2189|0.2301|0.2196|0.2054|0.2008|0.2151|0.2125|0.202|0.1961|0.1929|0.1904|0.1865|0.1823|0.1803|0.1785|0.1781|0.1813|0.1698|0.1692|0.1696|0.1729|0.176|0.1698|0.1673|0.1654|0.1663|0.16|0.1646|0.1857|0.1962|0.2046|0.2027|0.2059|0.2078|0.2055|0.2133|0.2143|0.2141|0.212|0.2159
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1719|0.1738|0.1606|0.1623|0.1475|0.1435|0.1455|0.1421|0.146|0.1359|0.1336|0.1346|0.1331|0.1354|0.1301|0.1317|0.1336|0.1307|0.1302|0.1205|0.1193|0.1202|0.1209|0.1301|0.1234|0.1198|0.1197|0.1215|0.1182|0.1165|0.1137|0.1153|0.114|0.1145|0.1148|0.1142|0.1125|0.1125|0.1152|0.1131|0.1087|0.1131|0.1167|0.1166|0.1189|0.1191|0.1212|0.1235|0.1235|0.1319|0.134|0.133|0.1335|0.1324|0.1334|0.1349|0.1386|0.1423|0.1369|0.1389|0.1385|0.1397|0.1371|0.1395|0.1413|0.1378|0.1468|0.1512|0.1584|0.157|0.156|0.1567|0.157|0.1555|0.154|0.1554|0.1573|0.1616|0.1598|0.1616|0.1598|0.1613|0.1634|0.1621|0.1685|0.1709|0.1727|0.174|0.1742|0.1709|0.1788|0.1644|0.1654|0.1643|0.1729|0.1662|0.1739|0.1743|0.1763|0.1645|0.162|0.1567|0.1693|0.1672|0.1728|0.1664|0.1682|0.1649|0.1591|0.1519|0.1507|0.1485|0.1529|0.1508|0.1643|0.1633|0.1674|0.1826|0.1733|0.1863|0.1837|0.1856|0.1916|0.1908|0.1877|0.1832|0.183|0.184|0.1801|0.1786|0.1758|0.1804|0.1725|0.1693|0.1888|0.1864|0.2|0.2022|0.2087|0.2298|0.2249|0.2246|0.2224|0.2189|0.2252|0.2276|0.2235|0.2254|0.2231|0.2186|0.2242|0.2293|0.2528|0.2504|0.276|0.2516|0.2398|0.2421|0.2436|0.2455|0.244|0.2811|0.2221|0.2163|0.2267|0.2302|0.2363|0.2272|0.2221|0.2273|0.2325|0.224|0.2344|0.226|0.2516|0.2349|0.2342|0.2508|0.2488|0.2252|0.2144|0.2048|0.2211|0.2318|0.2399|0.2582|0.278|0.278|0.2914|0.2756|0.2948|0.307|0.3197|0.3302|0.2924|0.218|0.2261|0.2075|0.1983|0.1938|0.1952|0.2091|0.2126|0.2046|0.2106|0.2049|0.2135|0.206|0.2024|0.2187|0.2097|0.2085|0.2009|0.2081|0.1992|0.1892|0.1848|0.1904|0.1879|0.1904|0.1813|0.1791|0.1783|0.1706|0.1613|0.1598|0.159|0.1532|0.1534|0.1527|0.1527|0.1526|0.1578|0.1635|0.1618|0.1589|0.1597|0.1577|0.1503|0.1546|0.1709|0.1783|0.1865|0.1839|0.1852|0.1862|0.1784|0.1829|0.1858|0.1917|0.1898|0.1911
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.6629|0.7016|0.6751|0.6528|0.6327|0.6093|0.6281|0.603|0.5998|0.5193|0.516|0.5384|0.5239|0.5435|0.5253|0.508|0.5181|0.5249|0.4876|0.4431|0.4221|0.4318|0.4437|0.452|0.4172|0.4156|0.4207|0.4262|0.4201|0.4397|0.4309|0.4367|0.4424|0.4511|0.4568|0.448|0.4417|0.4434|0.4461|0.4438|0.4422|0.4484|0.4507|0.4468|0.4328|0.4254|0.4186|0.4078|0.3988|0.4337|0.4397|0.4369|0.4381|0.4377|0.4294|0.4375|0.4617|0.4763|0.4554|0.4504|0.4552|0.4654|0.4562|0.4595|0.455|0.4469|0.4861|0.5215|0.5528|0.5575|0.557|0.5559|0.5611|0.5463|0.557|0.5643|0.5751|0.5906|0.5797|0.5845|0.5815|0.5915|0.585|0.5891|0.6309|0.633|0.644|0.639|0.622|0.6161|0.639|0.584|0.6021|0.602|0.614|0.622|0.6141|0.641|0.692|0.5429|0.514|0.5099|0.545|0.542|0.548|0.5259|0.5521|0.475|0.461|0.4679|0.459|0.459|0.49|0.4959|0.6119|0.6261|0.629|0.6749|0.6631|0.7271|0.7189|0.7231|0.747|0.754|0.746|0.744|0.7382|0.77|0.757|0.7759|0.7731|0.79|0.7659|0.7621|0.754|0.7481|0.7863|0.7781|0.768|0.8801|0.88|0.8673|0.8602|0.851|0.9039|0.9019|0.8851|0.9091|0.912|0.9031|0.9419|0.9559|1.06|1.0321|1.0497|1.0189|0.9859|0.9961|1.0058|0.9871|1.0159|1.0108|0.981|0.9702|0.998|0.9689|0.9881|0.9363|0.9203|0.9771|1.024|0.988|1.0653|1.0378|1.0745|0.996|0.9679|1.0398|0.9869|0.879|0.8921|0.9481|1.0138|1.0523|1.08|1.144|1.1956|1.1571|1.2111|1.1826|1.2159|1.2503|1.3131|1.3873|1.3143|1.1048|1.152|1.0339|1.0181|1.0227|1.028|1.1436|1.1569|1.0829|1.185|1.1062|1.1243|1.0622|0.9842|1.0869|1.1119|1.1271|1.077|1.1853|1.1016|1.04|0.9828|1.0517|1.076|0.9313|0.8748|0.8171|0.802|0.7842|0.7009|0.7061|0.7269|0.7229|0.6657|0.6552|0.6797|0.6918|0.74|0.7651|0.761|0.764|0.7688|0.7771|0.7282|0.7681|0.892|0.9242|0.9576|0.95|1.0248|1.0419|1.039|1.111|1.1002|1.1029|1.1009|1.1318
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0234|0.0242|0.023|0.0221|0.0252|0.0239|0.0226|0.0208|0.0213|0.0186|0.0183|0.0197|0.0192|0.0199|0.0176|0.0186|0.016|0.0151|0.0148|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0132|0.0134|0.0134|0.0146|0.0144|0.0157|0.0154|0.0148|0.0144|0.0135|0.0133|0.0133|0.0135|0.0135|0.0131|0.0139|0.0143|0.0143|0.0147|0.0144|0.0141|0.0139|0.014|0.016|0.0161|0.0161|0.0164|0.0159|0.0186|0.0188|0.0199|0.0204|0.0195|0.0193|0.0196|0.0199|0.0194|0.0193|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0222|0.0227|0.0232|0.0235|0.023|0.0236|0.0237|0.0234|0.0241|0.0246|0.0268|0.0265|0.0257|0.0262|0.0279|0.0253|0.0262|0.0241|0.0246|0.0243|0.0241|0.0234|0.0242|0.0252|0.0258|0.0246|0.0241|0.0234|0.0256|0.0256|0.0261|0.0248|0.0256|0.0242|0.0232|0.0222|0.0221|0.0212|0.0222|0.0217|0.0255|0.026|0.0258|0.0276|0.0264|0.0303|0.0298|0.0294|0.03|0.0301|0.0301|0.03|0.0298|0.0306|0.03|0.0311|0.0318|0.0325|0.0324|0.0302|0.0301|0.0284|0.0313|0.0284|0.0284|0.0345|0.0349|0.0371|0.0375|0.0372|0.0389|0.0394|0.0384|0.0397|0.0393|0.0395|0.0424|0.0433|0.047|0.0437|0.0433|0.0432|0.0436|0.0416|0.0415|0.0399|0.0403|0.0415|0.0404|0.0401|0.0414|0.0408|0.0419|0.0389|0.0375|0.0396|0.0424|0.0405|0.0434|0.043|0.0441|0.0399|0.038|0.043|0.0377|0.0328|0.0323|0.0337|0.037|0.0389|0.0375|0.04|0.0416|0.0395|0.0407|0.0413|0.0442|0.0452|0.0461|0.0481|0.0479|0.0459|0.0494|0.0442|0.0421|0.0443|0.0445|0.0521|0.0555|0.0518|0.0561|0.0541|0.0568|0.0542|0.0538|0.0531|0.0487|0.0495|0.0477|0.0528|0.0491|0.0456|0.0446|0.0496|0.0467|0.0507|0.0404|0.0383|0.0416|0.0406|0.0235|0.0181|0.0179|0.0176|0.0177|0.0165|0.0162|0.0169|0.0178|0.0183|0.0189|0.019|0.019|0.0194|0.0185|0.0203|0.024|0.0244|0.0252|0.0252|0.0258|0.0264|0.0256|0.0271|0.0259|0.0256|0.0253|0.0259
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.705|0.73|0.6957|0.7201|0.7088|0.6812|0.7029|0.6882|0.6991|0.649|0.648|0.6551|0.638|0.627|0.6019|0.5971|0.5959|0.5929|0.592|0.5469|0.5351|0.5349|0.5421|0.5571|0.5439|0.537|0.539|0.5421|0.5411|0.5699|0.564|0.5769|0.585|0.5867|0.5784|0.5714|0.5607|0.5623|0.5697|0.576|0.5759|0.5785|0.5835|0.5727|0.5736|0.5667|0.5548|0.547|0.541|0.5848|0.5867|0.5809|0.591|0.583|0.5809|0.587|0.6281|0.621|0.5909|0.5878|0.5857|0.5929|0.5768|0.5809|0.5741|0.569|0.6319|0.68|0.7188|0.7152|0.717|0.7218|0.725|0.721|0.7189|0.7169|0.73|0.7491|0.7461|0.751|0.7426|0.7433|0.7412|0.7449|0.7841|0.7645|0.7582|0.7561|0.7742|0.7721|0.8029|0.7191|0.732|0.7251|0.7319|0.702|0.7221|0.742|0.7681|0.7519|0.6771|0.665|0.7211|0.717|0.739|0.678|0.681|0.6381|0.629|0.6299|0.6401|0.6371|0.675|0.675|0.896|0.8909|0.8629|0.89|0.8399|0.907|0.8829|0.892|0.912|0.896|0.8771|0.843|0.8369|0.861|0.8509|0.881|0.8839|0.9051|0.8929|0.879|0.8749|0.883|0.9121|0.918|0.9069|1.0168|1.005|1.0311|1.0221|1.0081|1.04|1.031|1.0271|1.06|1.0489|1.044|1.0779|1.1001|1.218|1.206|1.25|1.258|1.207|1.233|1.238|1.215|1.218|1.189|1.193|1.175|1.1951|1.1899|1.1491|1.1131|1.085|1.1649|1.1609|1.0939|1.1859|1.154|1.1479|1.0799|1.0391|1.1072|1.0798|1.0431|1.0575|1.119|1.1811|1.211|1.3268|1.242|1.208|1.146|1.125|1.118|1.18|1.209|1.221|1.2721|1.192|1.045|1.099|1.0471|1.03|1.052|1.045|1.083|1.112|1.059|1.096|1.069|1.077|1.063|1.048|1.112|1.089|1.0919|1.0379|1.095|1.0469|0.9809|0.9589|1.022|1.036|1.011|0.9901|0.978|0.9471|0.9352|0.895|0.8911|0.9073|0.8801|0.8812|0.863|0.8651|0.8709|0.8961|0.888|0.8851|0.8871|0.889|0.89|0.8472|0.873|0.955|0.977|1.001|0.981|1.0319|0.995|0.9891|0.958|0.932|0.942|0.93|0.95
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6468|0.6538|0.6199|0.6384|0.6893|0.6786|0.7025|0.6708|0.6742|0.6396|0.6246|0.6469|0.6253|0.6317|0.636|0.6442|0.6787|0.6802|0.7385|0.6284|0.568|0.5394|0.5519|0.5414|0.4995|0.4868|0.4943|0.4991|0.4888|0.5172|0.4942|0.4957|0.4883|0.5141|0.4773|0.4846|0.4585|0.4576|0.4643|0.4713|0.4719|0.4885|0.492|0.4818|0.4691|0.4686|0.459|0.441|0.428|0.4634|0.4734|0.4648|0.4751|0.4536|0.4682|0.4905|0.5301|0.5258|0.4569|0.4713|0.4751|0.485|0.4719|0.4726|0.4785|0.4649|0.5151|0.553|0.5844|0.5819|0.5819|0.5848|0.5948|0.5779|0.5849|0.6083|0.6086|0.6139|0.5879|0.5976|0.5955|0.6058|0.5953|0.5924|0.6225|0.6229|0.6282|0.6332|0.6377|0.65|0.6846|0.6693|0.6562|0.6393|0.6517|0.6441|0.6711|0.6931|0.7434|0.6921|0.6844|0.6851|0.7122|0.7327|0.7648|0.7734|0.8191|0.7481|0.5936|0.5505|0.5405|0.4884|0.514|0.5181|0.6217|0.6295|0.6444|0.5892|0.5445|0.6142|0.5975|0.6001|0.6258|0.6327|0.6022|0.5828|0.5913|0.6361|0.6297|0.6652|0.6679|0.6614|0.6378|0.6333|0.6374|0.6294|0.6628|0.6918|0.7411|0.7258|0.7453|0.8027|0.755|0.6823|0.7148|0.7426|0.7327|0.7455|0.7332|0.6881|0.7354|0.7617|0.8615|0.8405|0.8815|0.8852|0.885|0.963|0.9176|0.797|0.8234|0.8634|0.8782|0.8764|0.9307|0.9288|0.9845|0.9454|0.9115|1.0166|1.1698|1.1547|1.1253|1.1699|1.171|0.9101|0.8742|0.9656|0.7965|0.6039|0.5757|0.6255|0.675|0.7474|0.847|0.9251|0.9864|0.886|0.9077|0.7312|0.8186|0.7384|0.6508|0.615|0.3313|0.3197|0.3411|0.3051|0.2966|0.283|0.283|0.314|0.311|0.294|0.302|0.283|0.285|0.276|0.269|0.293|0.282|0.282|0.275|0.288|0.276|0.26|0.25|0.27|0.276|0.255|0.247|0.238|0.236|0.23|0.218|0.217|0.22|0.216|0.216|0.215|0.207|0.211|0.222|0.226|0.228|0.229|0.227|0.231|0.221|0.242|0.266|0.276|0.3|0.307|0.265|0.262|0.251|0.26|0.259|0.247|0.248|0.255
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.54|2.692|2.3379|2.114|2.017|2.018|2.167|2.1911|2.382|1.513|1.562|1.335|1.232|1.248|1.223|1.208|1.1899|1.193|1.185|1.061|1.053|1.064|1.102|1.15|1.091|1.0949|1.116|1.152|1.146|1.194|1.174|1.19|1.191|1.237|1.171|1.172|1.153|1.1549|1.148|1.155|1.146|1.171|1.185|1.18|1.167|1.164|1.169|1.163|1.14|1.24|1.253|1.237|1.238|1.239|1.231|1.245|1.288|1.309|1.276|1.28|1.2809|1.272|1.244|1.276|1.316|1.342|1.425|1.458|1.493|1.46|1.472|1.49|1.5|1.482|1.504|1.508|1.511|1.548|1.55|1.513|1.496|1.48|1.4851|1.496|1.5381|1.541|1.516|1.512|1.549|1.554|1.581|1.488|1.503|1.5149|1.474|1.455|1.513|1.551|1.596|1.561|1.487|1.47|1.548|1.534|1.434|1.407|1.433|1.412|1.398|1.397|1.352|1.359|1.401|1.344|1.557|1.564|1.535|1.633|1.571|1.76|1.668|1.636|1.721|1.7059|1.556|1.541|1.646|1.8071|1.803|1.832|1.8401|1.876|1.86|1.864|1.814|1.857|1.921|1.886|1.847|2.4311|2.511|2.5389|2.533|2.548|2.755|2.636|2.612|2.7699|2.88|3.3479|3.358|3.424|3.63|3.586|3.624|3.6329|3.6139|3.6739|3.697|3.6549|3.661|3.7139|3.654|3.686|3.7041|3.6709|3.6611|3.629|3.587|3.687|3.775|3.708|3.829|3.7829|3.9119|3.834|3.713|3.8029|3.792|3.5619|3.5908|3.7119|3.7511|3.762|3.759|3.9128|3.9719|3.921|4.009|3.9829|4.0679|4.1221|4.152|4.223|4.1741|4.0109|4.256|3.9612|3.9398|4.129|4.1838|4.6889|4.567|4.4249|4.363|4.139|4.078|4.0391|3.969|4.0218|3.9559|3.9665|3.889|3.914|3.807|3.6511|3.541|3.6959|3.682|3.5881|3.5069|3.4762|3.411|3.383|3.316|3.268|3.291|3.2039|3.188|3.19|3.208|3.1469|3.3109|3.3078|3.391|3.3592|3.375|3.469|3.343|3.2398|3.616|3.721|3.7699|3.8678|3.95|3.9791|3.8861|3.967|3.961|4.021|3.925|3.974
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2284|0.2377|0.2251|0.2262|0.2346|0.2224|0.2261|0.2248|0.2284|0.2163|0.2063|0.2053|0.1967|0.1982|0.1893|0.1904|0.1915|0.1887|0.1835|0.1672|0.1611|0.1628|0.1642|0.1693|0.1689|0.1641|0.1664|0.1689|0.1688|0.1759|0.1718|0.1767|0.1782|0.1841|0.1764|0.1755|0.1723|0.1722|0.172|0.1751|0.1731|0.1775|0.1784|0.176|0.1817|0.1771|0.1764|0.174|0.1746|0.1865|0.1865|0.1851|0.1877|0.1867|0.1776|0.1792|0.1861|0.1896|0.1828|0.1826|0.1833|0.1863|0.1835|0.1841|0.1861|0.1827|0.2014|0.2127|0.2219|0.2232|0.2215|0.2196|0.2249|0.2204|0.2098|0.2104|0.2117|0.2157|0.2162|0.2253|0.2263|0.2238|0.2165|0.2176|0.2289|0.2253|0.2266|0.2285|0.2369|0.2366|0.2432|0.228|0.2271|0.2271|0.2294|0.2253|0.2339|0.2411|0.2463|0.2312|0.2208|0.2176|0.2327|0.2306|0.2298|0.222|0.228|0.2218|0.2138|0.2161|0.2144|0.2117|0.2154|0.2137|0.2456|0.2458|0.2438|0.2625|0.2548|0.2811|0.2719|0.2786|0.2909|0.292|0.2851|0.2844|0.2837|0.2933|0.2892|0.2998|0.2964|0.3054|0.2969|0.2924|0.2876|0.2827|0.301|0.2969|0.2936|0.3348|0.3278|0.338|0.3293|0.3273|0.347|0.3544|0.3477|0.3467|0.3393|0.3395|0.3629|0.3708|0.4087|0.4076|0.3977|0.3636|0.3524|0.3565|0.3593|0.3533|0.3562|0.3628|0.3599|0.3546|0.3605|0.3518|0.3646|0.3493|0.3436|0.3449|0.3677|0.3328|0.3567|0.3418|0.3607|0.3183|0.3124|0.3428|0.3235|0.2727|0.2736|0.2979|0.3207|0.3297|0.3385|0.3616|0.3645|0.346|0.3629|0.3762|0.4037|0.4126|0.4253|0.4434|0.4493|0.4298|0.4376|0.4145|0.3918|0.384|0.333|0.3735|0.3927|0.3614|0.4152|0.4084|0.3919|0.3484|0.3081|0.3161|0.3166|0.3017|0.2972|0.2883|0.2824|0.2602|0.2524|0.2785|0.2958|0.2478|0.2368|0.2296|0.2247|0.2206|0.2064|0.1987|0.1985|0.1942|0.1926|0.1878|0.1935|0.1942|0.2052|0.209|0.2056|0.2074|0.2067|0.2087|0.199|0.2134|0.2399|0.2454|0.2481|0.2496|0.241|0.2455|0.2401|0.252|0.2522|0.259|0.2571|0.2542
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|91.0889|95.4981|90.7735|92.9418|100.2223|100.7563|100.0421|97.4626|99.4986|90.109|91.9605|89.13|81.44|83.6812|78.3824|80.7815|86.104|83.4861|84.8805|65.9004|63.9089|62.015|62.6026|64.7915|63.7289|63.0093|63.2685|64.0826|63.2526|68.8704|66.8791|66.5817|65.081|69.1829|66.0704|65.6908|60.6805|61.1293|62.2314|64.3311|62.5187|65.5|61.8392|60.5587|55.8515|54.3595|53.6017|53.01|52.12|56.5|56.3292|55.1295|55.509|54.7001|54.5324|55.5594|57.761|59.5896|58.2734|56.93|57.4887|57.179|54.9391|55.5125|55.839|55.5073|60.3804|63.5701|65.569|65.9803|67.0887|67.3406|66.2591|64.94|64.2108|62.9998|64.49|65.5696|65.3691|72.8003|72.479|72|70.0894|70.2903|74.3192|72.4593|71.6601|72.0583|75.1093|81.1354|79.1309|75.6009|73.3102|69.3205|74.7524|70.3615|74.5311|76.9892|72.9391|70.4696|62.9609|59.3618|64.98|63.1706|57.1071|55.5973|55.03|53.1|51.9569|50.7292|50.1006|52.098|55.099|53.7004|59.9915|59.8003|59.199|61.701|59.901|63.6007|62.6006|63.8009|66.6014|67.2981|64.6981|63.4996|63.9018|65.4993|64.3016|65.3013|64.9006|64.9989|62.899|62.8008|63.2001|62.4007|64.6995|64.4977|64.5006|73.3994|70.7994|71.7|69.0996|68.901|72.2004|71.399|69.3999|71.2008|69.8996|69.1966|72.3984|74.0022|81.9006|81.0977|82.5015|81.1975|78.803|79.0988|78.3971|78.3009|80.4987|78.2031|76.4964|73.7006|74.1996|71.3979|72.8986|70.6005|69.8013|72.9962|77.2001|75.1014|79.0002|76.0956|80.5972|74.8036|73.8988|79.1013|76.0958|68.2962|68.7016|71.698|75.2015|76.6009|76.8|79.8991|82.9004|77.5983|80.2012|81.5991|85.6006|85.1971|87.6976|91.9983|86.4021|84.1995|89.4996|83.0021|82.3986|78.6996|77.8964|86.9984|88.7026|84.101|91.1994|88.2954|88.3024|82.903|81.1991|87.1993|88.9991|85.7001|79.898|86.4011|87.7|81.3005|82.0073|85.5021|80.4993|71.0999|67.8004|64.2005|61.8996|61.2018|56.4013|55.401|56.7989|53.0005|52.9017|52.5004|54.6|53.799|57.4993|55.9019|54.599|55.7|55.9009|55.7005|53.7029|54.8985|60.9001|62.5994|61.9996|60.0005|61.4997|62.8004|61.399|63.9987|64.3974|65.7991|63.6001|65.3003
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1336.1531|1418.6652|1383.7499|1381.8845|1321.0869|1376.6138|1313.9868|1295.0251|1334.9077|1337.7585|1308.3115|1338.1703|1367.2169|1392.1697|1389.1656|1417.084|1430.2953|1501.78|1564.8644|1426.2458|1408.6161|1378.9822|1391.5444|1414.8356|1430.1532|1361.931|1404.9431|1377.8591|1371.9888|1440.9487|1468.9086|1440.922|1425.7517|1451.3813|1453.823|1510.6191|1498.4709|1427.7433|1319.7275|1273.15|1303.4806|1346.6672|1285.9146|1237.1719|1279.8682|1161.0167|1152.7976|1117.0673|1081.1605|1137.5045|1144.5999|1137.7147|1134.825|1117.9803|1141.7727|1155.6796|1044.8253|1048.929|1028.0798|1014.0821|1032.6838|1074.4817|1042.9697|1092.1401|1070.1058|1087.9866|1132.8228|1231.5299|1249.8353|1249.4818|1257.7406|1212.0122|1210.8541|1219.9333|1304.0417|1291.9457|1296.3033|1337.1346|1225.9128|1180.6149|1164.692|1184.5356|1137.0248|1067.8993|1091.9913|1033.8589|991.6923|923.6355|935.7448|866.8057|923.9251|908.9858|914.024|916.0811|942.961|966.2138|917.1011|980.629|975.934|831.1677|686.9995|676.9929|689.1481|688.0032|726.9586|738.8173|751.9298|728.8229|707.037|678.9669|646.8378|628.0249|634.9154|627.983|627.909|624.0684|623.0227|649.9683|648.8986|661.9546|641.1367|635.8272|643.9308|636.8875|624.8726|623.9648|617.9013|633.9622|628.9576|627.8838|625.9523|639.7712|632.9517|636.7565|636.9401|622.6697|659.7842|670.8138|667.8186|725.7811|689.598|698.8698|699.088|701.8899|698.8|702.6712|688.9989|692.7985|680.8331|677.6449|716.0136|722.8884|789.0041|780.8762|772.1653|753.0981|725.8989|725.9631|725.1997|695.7178|719.0748|692.8432|680.8795|673.113|686.207|675.889|691.7995|673.9255|676.8291|671.9658|680.0591|668.6834|689.8732|666.6198|727.9424|704.0184|746.8313|860.0278|910.0137|780.9582|808.9348|873.998|921.9501|910.173|891.1423|883.1233|924.6212|790.879|787.8005|714.3616|740.0126|759.8683|787.0924|770.879|725.7339|705.801|759.8663|739.1894|769.6304|712.558|711.0513|781.7253|789.3874|692.9136|695.8127|668.1611|669.1567|655.5141|634.6354|671.907|657.8503|666.0402|662.0439|703.9011|715.3345|664.9078|636.5517|695.6635|687.0889|689.4925|651.6063|636.7665|630.7474|614.5681|539.8325|526.3377|518.5563|503.9508|510.4259|522.6891|520.4933|516.8316|541.861|548.8204|552.8761|551.1223|551.7346|555.6528|526.4436|538.7071|590.6647|605.9289|604.4476|588.6197|610.058|620.6636|605.4838|630.9281|638.6367|645.9934|646.2467|661.2057
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|24.7696|26.2512|24.4034|24.8284|26.4263|25.2661|27.2179|26.783|26.1322|23.3794|23.0429|23.7434|21.3917|22.1288|19.1226|19.4403|19.5882|19.1679|18.978|17.3187|16.8327|16.8606|16.8521|17.407|17.0069|16.9779|17.1282|17.2095|17.2097|18.0276|18.0027|18.5243|18.8098|19.1939|18.8808|18.8494|18.9699|18.8997|18.949|18.9099|19.2909|19.7099|19.3108|19.0485|19.0802|18.2203|17.9705|17.8311|17.7694|19.0509|19.28|19.0187|19.2005|18.9282|18.8304|18.8503|19.4183|19.9178|19.5107|19.1198|19.2492|20.0721|19.2907|19.7382|20.3307|20.619|22.1382|22.8476|23.6081|22.2952|22.7281|22.729|22.5869|22.3477|22.279|23.1922|23.5663|23.8598|22.8819|23.3815|22.9143|22.6531|22.4573|22.662|23.5026|23.3662|23.9154|24.1475|24.521|24.7962|25.7187|24.03|23.7994|23.7779|24.3299|23.9303|24.9282|25.37|26.5791|25.2495|25.1017|24.6104|25.8899|24.5103|24.3299|23.5296|24.0399|23.7391|23.1269|22.0996|20.8501|21.1697|22.4199|22.6595|25.3104|25.8898|26.1812|27.1405|25.6807|26.639|26.2696|26.4792|26.1611|26.1402|25.2908|25.2797|25.0216|25.48|25.1503|25.3613|25.5833|26.34|25.8797|25.6604|25.2886|25.1115|26.3784|25.8489|25.6589|29.1111|28.8883|29.3293|29.2012|29.0281|30.8887|31.048|30.4393|31.0499|30.0813|29.9659|31.7504|33.7705|37.191|36.0681|37.3209|35.6379|34.3297|33.7209|33.1976|32.5382|33.2|33.9008|33.7812|33.1027|34.9086|34.2304|34.8395|33.3514|31.8112|33.4687|35.0105|33.0618|35.4124|33.8094|36.7987|33.02|32.8303|36.06|33.5247|32.2113|31.8573|31.7343|33.0885|34.6499|33.9327|36.4105|38.223|36.0798|39.0081|38.3271|41.5912|41.3581|43.8548|45.1406|42.9805|37.0825|36.9396|33.7354|32.3222|31.7551|33.232|37.1605|37.1799|35.169|38.0989|36.6927|36.4691|35.3515|34.1586|36.5668|34.5186|34.8507|33.2509|35.7207|36.2378|33.5606|34.2693|34.402|32.1125|29.0396|28.3588|27.2695|26.648|25.8594|24.9595|24.6815|24.3377|23.1503|22.66|24.5499|25.6605|24.732|25.4778|25.6809|25.3301|24.9072|24.5048|24.7512|24.1994|24.6011|27.3003|27.5206|28.8678|28.8505|29.25|29.8397|29.2809|30.5747|31.0297|30.7699|30.1585|29.8393
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|29.527|30.3731|29.379|29.6081|30.3597|29.5314|30.0802|29.2348|29.8483|27.6626|27.517|28.6457|28.3246|28.4935|27.3348|27.793|27.4057|27.4965|27.2613|25.2588|24.9973|24.7517|24.6076|25.5945|24.9644|24.533|25.1073|25.4831|25.5724|26.6903|27.1045|27.117|26.9227|27.3147|26.6914|26.4404|26.0484|26.2316|26.1253|26.6796|26.08|26.1119|25.8125|25.3894|26.0676|25.3191|25.334|24.7914|24.592|25.0293|25.3152|25.1702|24.6463|24.5344|24.2202|24.7515|26.2459|26.3896|25.3574|25.0275|24.7727|25.4565|24.9881|24.8454|24.3834|24.3807|26.735|28.1456|29.6113|29.6296|29.4483|29.5203|29.5389|29.1878|29.1352|29.6976|29.6562|30.5296|30.2774|30.645|30.101|30.0011|29.8108|29.8669|31.4357|31.1501|31.3068|31.2242|32.4339|31.8608|32.8733|29.2201|28.9437|28.9058|29.5797|30.4224|31.7751|33.1394|33.2446|33.8127|29.6142|28.8837|30.2673|30.3035|28.7276|26.1597|27.3277|26.4172|26.2488|25.2437|24.7888|24.414|25.4023|25.1863|29.0105|28.985|28.7233|30.0413|29.3599|32.183|31.5093|32.1924|33.8303|33.6092|32.5261|31.2732|30.9986|32.2859|32.0883|33.4658|33.6478|33.9227|33.1151|32.9147|32.9954|32.5897|33.3694|33.2057|33.1746|37.092|36.3231|37.0198|36.7199|36.4299|37.729|38.0794|36.5214|37.3367|36.8346|36.5905|37.8017|38.1709|42.5982|41.5989|42.1726|41.2131|39.716|39.7137|39.5652|37.7027|37.7835|37.9834|37.7686|36.4197|38.7817|37.8162|37.127|36.3204|35.8884|35.8755|38.0227|34.6658|36.4484|34.2381|37.1111|33.8984|33.2739|36.2077|35.2795|32.0928|34.2447|35.6718|37.6816|38.5043|39.5591|43.6236|44.3354|43.0566|44.1932|45.2289|47.9896|47.9353|49.4287|50.3008|45.3432|43.6999|46.04|43.5549|43.3269|43.5487|42.8408|45.2774|46.8169|43.3985|47.0334|45.8561|47.1182|45.2046|44.5849|46.526|46.7949|45.4705|44.4382|46.9788|47.9619|44.4862|42.9599|44.4949|42.7934|45.397|45.3144|44.305|44.0897|43.1218|41.3943|39.8444|40.711|40.0218|39.56|37.8932|38.0118|37.4264|38.7677|40.3013|39.3633|39.3755|41.3804|42.0926|42.1048|41.0727|45.9685|46.3033|46.3099|45.9523|45.6431|44.9423|43.6708|46.1099|46.399|46.0924|44.9013|43.3979
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|4.1E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.9E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0148|0.0147|0.0137|0.0139|0.0144|0.0136|0.014|0.0139|0.0141|0.0123|0.0122|0.0123|0.0117|0.012|0.0109|0.0112|0.0109|0.0111|0.0104|0.0092|0.0088|0.0088|0.009|0.0093|0.0092|0.0091|0.0091|0.009|0.009|0.0095|0.0093|0.0094|0.0094|0.0098|0.0097|0.0097|0.0095|0.0095|0.0096|0.0098|0.0098|0.0101|0.01|0.0097|0.0099|0.0094|0.0094|0.0093|0.009|0.0097|0.0097|0.0095|0.0095|0.0095|0.0093|0.0097|0.0104|0.0105|0.0101|0.0101|0.0101|0.0104|0.0097|0.0098|0.0098|0.0096|0.0104|0.0107|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0113|0.0114|0.0115|0.0118|0.0117|0.0121|0.0119|0.0119|0.0117|0.0116|0.0123|0.0125|0.0122|0.0124|0.0127|0.0133|0.0136|0.0119|0.0119|0.012|0.012|0.0121|0.0127|0.0133|0.0137|0.0128|0.0121|0.0119|0.0131|0.0128|0.0127|0.0121|0.0125|0.0122|0.0112|0.0111|0.0105|0.0102|0.0107|0.011|0.0125|0.0129|0.0126|0.0134|0.013|0.0145|0.0142|0.0143|0.0152|0.0155|0.0155|0.0152|0.0153|0.016|0.0158|0.0169|0.0167|0.0169|0.0163|0.0165|0.0161|0.0156|0.0164|0.0159|0.0159|0.0193|0.0191|0.0197|0.019|0.0188|0.0202|0.0208|0.0201|0.021|0.0201|0.02|0.0217|0.0229|0.0251|0.0239|0.023|0.0224|0.0221|0.022|0.022|0.0209|0.0208|0.0212|0.0216|0.0204|0.0211|0.0203|0.0205|0.0195|0.0192|0.0204|0.022|0.0203|0.0218|0.0203|0.0219|0.0194|0.0189|0.0207|0.0191|0.0162|0.0159|0.0172|0.0187|0.0196|0.0201|0.0216|0.0221|0.0213|0.022|0.0222|0.0238|0.0246|0.0256|0.0274|0.0264|0.0251|0.0272|0.0242|0.0234|0.0237|0.0234|0.027|0.0282|0.0252|0.0278|0.0241|0.0237|0.0226|0.0219|0.0213|0.0195|0.0198|0.0189|0.0193|0.0175|0.0161|0.0161|0.0171|0.0175|0.0149|0.0135|0.0137|0.0124|0.0121|0.0107|0.0104|0.0106|0.0102|0.0103|0.0098|0.0099|0.0102|0.0108|0.0112|0.0112|0.0111|0.011|0.0115|0.011|0.0115|0.0132|0.0137|0.0138|0.014|0.0144|0.0145|0.0141|0.0147|0.0148|0.015|0.0144|0.0146
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2804|0.2851|0.27|0.2781|0.297|0.292|0.3065|0.3225|0.3097|0.2823|0.2746|0.2656|0.2517|0.2677|0.2535|0.2639|0.2526|0.2376|0.2299|0.2085|0.2055|0.2105|0.2154|0.2175|0.2097|0.2107|0.2164|0.2154|0.219|0.2256|0.2225|0.2264|0.2215|0.2226|0.2232|0.2219|0.2207|0.221|0.2277|0.2286|0.2276|0.2285|0.2336|0.2309|0.2319|0.2245|0.2235|0.2257|0.2396|0.2536|0.2587|0.2686|0.2335|0.2311|0.2283|0.2345|0.2455|0.2518|0.2415|0.2396|0.242|0.2446|0.2406|0.2404|0.2425|0.2374|0.2626|0.2765|0.2896|0.2877|0.2895|0.2884|0.2915|0.2875|0.2875|0.2895|0.2913|0.2986|0.2966|0.3008|0.2983|0.3015|0.3045|0.3025|0.3083|0.3046|0.3079|0.3095|0.3199|0.3105|0.3235|0.2973|0.299|0.2895|0.2938|0.2929|0.3096|0.3131|0.3176|0.2968|0.2835|0.2773|0.2965|0.2924|0.2905|0.2789|0.2815|0.2676|0.2584|0.2586|0.2536|0.2476|0.2566|0.2544|0.2908|0.3003|0.2997|0.3233|0.3093|0.3335|0.3297|0.3242|0.3363|0.3334|0.3304|0.3332|0.3252|0.3396|0.3376|0.3456|0.3453|0.3557|0.3465|0.3382|0.3368|0.3324|0.3511|0.3435|0.3427|0.3855|0.3797|0.3858|0.3773|0.3755|0.3936|0.3984|0.3905|0.3974|0.3905|0.3827|0.3998|0.4093|0.4554|0.4519|0.4462|0.4341|0.4204|0.4315|0.4366|0.4717|0.4185|0.4274|0.4076|0.3997|0.4064|0.3915|0.3995|0.3765|0.3677|0.3856|0.4013|0.3843|0.4094|0.4004|0.421|0.3902|0.3848|0.429|0.4058|0.3566|0.3588|0.3908|0.4295|0.4255|0.4355|0.4636|0.4795|0.4619|0.483|0.499|0.5462|0.4872|0.5019|0.5216|0.4865|0.4536|0.4845|0.4425|0.4285|0.4396|0.4435|0.5021|0.514|0.4616|0.4715|0.4587|0.4715|0.4569|0.4372|0.425|0.4165|0.4265|0.4029|0.4312|0.4371|0.4123|0.3634|0.3604|0.3601|0.3346|0.3036|0.3009|0.2915|0.2904|0.2555|0.2502|0.2497|0.2445|0.2486|0.2365|0.2396|0.2426|0.2566|0.2646|0.2665|0.2616|0.2596|0.2645|0.2486|0.2605|0.2917|0.3005|0.3035|0.2995|0.3046|0.3055|0.2983|0.3134|0.3186|0.3136|0.3046|0.3125
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0023|0.0025|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.0022|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.004|0.0038|0.0041|0.004|0.0043|0.0042|0.0041|0.0044|0.0043|0.0042|0.0044|0.0043|0.0047|0.0049|0.0051|0.0054|0.0054|0.0052|0.0056|0.0069|0.0074|0.0062|0.0055|0.0052|0.0048|0.0046|0.0049|0.0046|0.0045|0.0046|0.0045|0.0049|0.0051|0.0047|0.0047|0.0048|0.0047|0.0046|0.0046|0.0048|0.0048|0.0049|0.0048|0.005|0.0049|0.0046|0.0045|0.005|0.0053|0.0037|0.0035|0.0035|0.0034|0.0034|0.0032|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|48.4395|50.4362|48.0717|49.8158|50.9478|49.6078|49.3469|49.1121|49.5559|48.9652|49.0523|49.6045|49.2907|50.1336|45.5959|47.619|50.3187|51.5188|55.005|55.0413|42.4353|40.5295|38.5719|39.0311|34.0654|33.8016|33.4453|33.6982|33.1035|36.2545|36.707|37.9029|36.2954|39.3765|31.5059|31.9447|31.6559|31.0287|30.8267|31.1514|31.1298|31.3785|31.7897|31.4816|31.9223|31.4507|30.8179|30.8614|29.1797|30.8928|30.6953|30.4578|30.631|30.4489|30.8899|31.2295|32.6454|33.9792|31.3413|30.1383|31.0295|31.1478|30.626|31.1053|29.2773|28.3544|31.2895|34.5993|35.7724|35.8586|35.897|36.0219|36.3932|36.1966|36.4212|35.5723|36.6384|38.3566|40.2517|35.2448|35.1475|35.0544|35.1198|35.8148|38.1784|37.9804|38.6578|35.94|36.6772|36.4997|39.6695|39.5003|39.8789|41.251|43.4851|42.7299|42.9898|44.719|47.6459|43.0485|38.1709|36.6799|37.2305|38.1079|34.6207|27.2912|28.1102|25.6874|24.9903|25.5521|25.2765|24.0922|25.2402|25.5546|30.1304|30.308|30.1106|31.3682|30.5285|32.9396|32.3281|32.7908|33.9798|34.8497|32.4095|32.2946|32.3495|34.2419|34.9896|33.3345|33.1516|34.2194|34.8103|35.1077|35.3488|34.3527|38.1689|42.5125|30.0089|33.3614|32.9587|32.9503|33.1912|33.0501|33.9903|33.8408|33.4899|34.2405|34.2521|34.7857|34.2723|33.9551|37.0199|36.3308|36.5885|36.4071|35.833|36.2388|36.3594|35.7927|36.5294|37.1362|36.1755|35.635|36.1571|35.6993|36.1288|35.458|35.4837|36.2617|37.5804|35.6398|37.1325|35.8297|36.8687|34.96|34.7116|36.8556|35.9289|33.3277|33.8443|35.7517|37.699|38.0347|39.1031|41.7999|41.699|40.9808|41.6706|41.2413|43.2472|43.7016|44.1955|43.9992|42.6793|41.3901|42.8069|41.0919|40.387|40.6799|40.9683|42.5804|43.5207|42.4119|43.4891|42.6287|43.4297|42.6013|42.5035|44.1699|42.9278|41.506|42.7322|44.8433|44.8665|43.0978|42.6785|44.3621|44.4053|43.417|42.2082|40.0754|44.7046|44.3864|42.9612|43.3442|43.0802|41.9534|42.0027|41.5684|41.9837|40.5215|42.875|43.9861|44.5852|44.6096|44.8686|46.0161|45.2709|45.1288|47.2039|45.2748|46.4041|47.5066|43.4082|43.0017|41.0858|41.662|41.531|42.664|42.1108|42.5074
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.6082|0.6404|0.593|0.6024|0.6082|0.5871|0.5908|0.5713|0.5817|0.5322|0.555|0.5361|0.5042|0.5202|0.4922|0.4881|0.5016|0.5081|0.4649|0.4379|0.4182|0.4217|0.4218|0.432|0.4246|0.4201|0.4298|0.4364|0.4281|0.4585|0.4586|0.475|0.4702|0.4752|0.4703|0.4725|0.4704|0.4721|0.4779|0.4784|0.4775|0.4941|0.5029|0.4907|0.5091|0.5019|0.5191|0.5152|0.491|0.5305|0.5132|0.4763|0.4909|0.4726|0.4487|0.4574|0.4862|0.4804|0.4719|0.4977|0.4495|0.4562|0.4432|0.4565|0.4469|0.4381|0.4693|0.4993|0.5269|0.5243|0.5242|0.5254|0.5279|0.5245|0.5167|0.5189|0.5201|0.5547|0.5536|0.5716|0.5681|0.573|0.5713|0.5625|0.6014|0.6004|0.5981|0.6051|0.6249|0.6308|0.6189|0.5903|0.5888|0.5935|0.6282|0.5992|0.6014|0.6177|0.636|0.6023|0.572|0.5687|0.6238|0.6221|0.6586|0.6183|0.6579|0.5696|0.5363|0.5306|0.5229|0.5217|0.5525|0.5521|0.6056|0.6198|0.6144|0.6805|0.6595|0.7486|0.7308|0.7447|0.7779|0.7556|0.7439|0.7447|0.7516|0.8056|0.7843|0.7789|0.7758|0.8003|0.7929|0.7999|0.8084|0.7918|0.8309|0.8246|0.815|0.8996|0.8985|0.9155|0.9105|0.9034|0.9175|0.9362|0.9226|0.9399|0.9219|0.924|0.9434|0.9685|1.0694|1.0305|1.0105|1.0079|0.9735|0.9969|0.995|0.975|0.9789|0.9946|0.9845|0.9716|1.0048|0.9831|0.9953|0.9301|0.9173|0.9658|1.0128|0.9953|1.0482|0.9967|1.0528|0.99|0.9815|1.0342|1.0214|0.9356|0.9322|0.9606|1.0342|1.0396|1.0399|1.1131|1.1195|1.0798|1.1174|1.1369|1.2053|1.2476|1.188|1.2663|1.147|1.0814|1.1629|1.0667|1.0458|1.0601|1.0739|1.2068|1.2514|1.1627|1.2376|1.2305|1.2722|1.1974|1.2175|1.2622|1.2303|1.2452|1.1849|1.281|1.147|1.0319|0.9965|1.1087|1.1056|1.0506|0.9863|0.9678|0.9595|0.9606|0.9503|0.8914|0.9037|0.872|0.8811|0.8782|0.8671|0.8745|0.8975|0.9089|0.9161|0.9233|0.9063|0.9274|0.8832|0.903|0.9721|1.0161|1.0288|1.0023|1.0207|1.0399|0.9911|1.0526|1.0431|1.0247|1.0145|0.9671
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|100.9853|104.3443|101.8157|100.6711|107.9312|107.3173|106.7934|100.6594|104.3035|98.9319|99.3134|104.3032|103.2411|105.135|105.5648|108.6452|104.8855|97.9793|96.4742|86.524|84.7225|85.3038|85.6422|87.2614|86.6961|84.1059|86.2619|85.6414|87.7873|89.1389|86.5317|86.2704|87.6947|88.9566|90.6452|89.823|88.4915|87.1134|87.4557|89.9|89.2494|90.0508|91.9761|91.1544|93.1684|92.2603|92.5255|92.6777|92.5865|99.3645|100.8884|100.3709|99.5628|97.4038|99.0595|99.5162|100.877|101.3|101.382|101.4205|100.1576|100.0158|100.1914|99.4328|99.8862|97.0608|100.3268|100.8945|101.3|101.7253|101.8589|102|102.3202|101.8125|102.6801|102.2717|104.6211|108.2673|109.3843|106.4209|101.7639|102.3083|102.1941|103.2908|102.4083|103.1458|100.4705|100.4587|101.7144|102.5635|105.3153|100.7639|102.3783|101.8901|103.7433|102.4554|105.0166|107.4832|109.8108|107.8339|106.2|103.1382|107.2446|106.0064|105.8182|101.4353|105.0309|99.8936|99.7322|111.9699|97.7142|98.7512|100.6283|100|107.3102|110.7905|111.9312|116.9178|111.8061|118.4822|115.7093|116.691|116.9494|112.3053|100.9399|99.1389|100.3774|102.7846|101.5293|102.9152|103.597|105.7185|105.8066|105.4412|106.6327|104.5031|106.5347|104.9374|106.6267|114.1261|112.208|112.4|113.3665|112.1275|113.9845|112.9134|111.5972|111.1023|110.0918|107.879|110.0603|111.1787|118.2257|116.1|121.0497|125.2985|121.7067|124.6844|124.8539|120.6341|121.2128|122.0647|123.2886|123.5078|125.0202|125.2971|126.5305|121.3586|118.7166|123.6646|126.9595|124.712|129.9678|126.1336|131.9097|124.1648|121.5629|129.35|126.6111|120.0081|112.1362|115.9344|122.5675|125.7055|124.913|126.6624|127.4107|126.4|125.7029|131.5972|134.5971|136.5209|136.7968|139.8297|139.9571|137.5911|145.094|137.0197|132.6664|131.4778|131.3811|139.8165|142.2306|135.9882|145.5401|144.1767|147.9|142.16|141.006|153.3291|149.1644|155.2528|150.9257|143.3027|146.2188|136.0726|131.9795|141.9002|139.8454|126.1359|122.5167|121.7356|122.4749|120.0189|111.8708|110.6951|111.8923|107.5904|108.4966|110.1247|111.0111|110.3484|114.7303|109.2393|105.1927|104.9|104.9824|108.0118|104.6656|111.0305|119.1674|124.2142|122.3738|120.7|121.8601|121.4682|117.2885|122.1078|125.8722|130.6874|121.4089|123.835
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.875|6.074|4.905|4.823|4.014|3.93|3.333|3.392|3.543|3.363|2.805|2.96|2.934|2.75|2.414|2.374|2.205|2.202|2.155|1.636|1.524|1.574|1.539|1.639|1.663|1.645|1.633|1.683|1.618|1.761|2.015|2.049|1.996|2.024|1.998|1.927|1.729|1.745|1.71|1.74|1.769|1.786|1.91|1.871|1.822|1.64|1.601|1.484|1.462|1.589|1.608|1.565|1.503|1.458|1.558|1.5|1.537|1.616|1.453|1.483|1.498|1.6|1.57|1.741|1.608|1.494|1.456|1.553|1.471|1.145|1.052|1.014|1.003|0.956|0.93|0.929|0.928|0.954|0.936|0.938|0.927|0.942|0.95|0.963|0.991|0.996|0.996|0.987|1.013|1.031|1.067|0.981|0.991|1.015|1.01|0.995|1.033|1.057|1.097|1.031|0.976|0.95|1.006|0.987|0.971|0.925|0.931|0.879|0.847|0.839|0.822|0.797|0.846|0.847|1.074|1.08|1.073|1.123|1.081|1.176|1.136|1.125|1.152|1.164|1.137|1.121|1.095|1.139|1.112|1.162|1.173|1.193|1.162|1.181|1.187|1.171|1.209|1.198|1.208|1.343|1.316|1.327|1.305|1.303|1.352|1.383|1.35|1.373|1.361|1.37|1.489|1.521|1.695|1.643|1.674|1.63|1.596|1.628|1.646|1.557|1.573|1.603|1.589|1.486|1.434|1.397|1.419|1.339|1.332|1.382|1.443|1.362|1.447|1.4|1.469|1.358|1.338|1.454|1.408|1.234|1.272|1.365|1.465|1.494|1.508|1.633|1.682|1.568|1.616|1.642|1.721|1.712|1.765|1.821|1.742|1.668|1.812|1.701|1.644|1.668|1.665|1.885|1.95|1.763|1.897|1.852|1.831|1.768|1.756|1.887|1.768|1.761|1.681|1.73|1.794|1.646|1.597|1.701|1.766|1.685|1.564|1.469|1.463|1.44|1.377|1.348|1.357|1.324|1.316|1.274|1.301|1.316|1.38|1.389|1.394|1.388|1.378|1.36|1.299|1.319|1.45|1.467|1.418|1.389|1.38|1.428|1.374|1.388|1.377|1.379|1.326|1.292
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.4296|12.0488|11.449|11.6023|13.6621|12.7627|13.151|12.5807|13.117|10.0295|9.5606|10.1916|9.5505|9.042|8.7978|8.3021|7.7718|7.7882|7.701|6.7962|6.609|6.7223|6.9007|7.0587|6.8015|6.7526|6.7117|6.7806|6.8697|7.1397|7.0393|7.1414|7.1802|7.358|7.3482|7.32|7.1894|7.1922|7.2702|7.5802|7.36|7.5223|7.6996|7.348|7.3911|7.301|7.2781|7.0452|6.9286|7.3814|7.4703|7.4295|7.5192|7.0875|6.94|7.0708|7.3838|7.4783|7.2291|7.1863|7.1383|7.2425|7.0582|7.1003|6.9985|6.9185|7.7097|8.0603|8.5312|8.482|8.4883|8.4878|8.5494|8.42|8.4025|8.4797|8.6076|8.8822|8.7088|8.7719|8.751|8.7489|8.6498|8.6864|9.1921|9.1098|8.9314|8.9529|9.1109|9.2515|9.6221|9.1005|9.1508|8.96|9.0707|8.9598|9.1107|9.299|9.4418|9.57|8.6995|8.4194|9.0997|8.88|9.1783|8.5702|8.9406|8.1104|7.7708|7.8408|7.9107|7.4719|7.8688|7.7983|8.9902|9.0402|8.9584|9.6898|9.2866|10.2534|10.1074|10.4905|10.7104|10.8093|9.7466|9.8902|10.5538|10.1801|9.8601|9.4796|9.443|9.5303|9.333|9.3106|9.1703|9.15|9.6411|9.2602|9.1311|10.4491|10.0782|10.3098|10.3008|10.2904|10.8301|10.8693|10.7406|10.9307|10.8189|11.0178|11.7295|11.8189|13.0319|12.9374|12.97|12.4616|12.1895|12.5198|12.4413|12.1502|12.39|12.0317|12.0298|11.9789|12.6113|12.5094|13.2208|12.7129|12.5811|12.3696|12.5752|11.6246|12.4481|12.2402|12.6016|10.8563|10.4209|11.5242|11.0611|9.8195|9.9035|10.5108|11.561|11.7902|11.6611|12.3391|12.7756|11.9679|13.2202|11.6476|12.7889|13.5371|13.3912|14.6454|9.5686|8.8232|9.2796|8.6912|8.409|9.0491|8.9228|9.1759|9.1221|8.689|8.9398|8.8386|8.4295|8.1809|8.0574|8.2741|8.2187|8.0113|7.7594|8.0816|7.9389|7.4692|7.1795|7.59|7.5992|7.4714|7.1806|7.03|6.8772|6.8276|6.558|6.5217|6.592|6.4316|6.5217|6.0915|6.1689|6.0613|6.1998|6.2491|6.43|6.4494|6.4603|6.55|6.3016|6.7193|7.2897|7.1802|7.302|7.4504|7.0397|7.0897|6.8513|7.1405|6.94|6.9905|6.7902|7.0004
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0756|0.0799|0.0767|0.0791|0.0825|0.0769|0.0788|0.0778|0.0807|0.0698|0.0706|0.0694|0.0666|0.0682|0.0637|0.0647|0.0661|0.0662|0.0662|0.0584|0.0562|0.0571|0.0556|0.0567|0.0551|0.0545|0.0557|0.0565|0.0564|0.0603|0.06|0.0607|0.0601|0.0616|0.0595|0.0585|0.0572|0.0576|0.0579|0.0586|0.0586|0.0595|0.0593|0.0586|0.0593|0.0575|0.0565|0.0556|0.0552|0.0591|0.0597|0.0595|0.0599|0.0596|0.0599|0.0604|0.0631|0.0637|0.0612|0.0634|0.063|0.0644|0.0626|0.0639|0.0636|0.0628|0.0678|0.0714|0.0754|0.0755|0.0754|0.0761|0.0766|0.0757|0.0773|0.0767|0.0765|0.0781|0.0773|0.078|0.0773|0.0772|0.0772|0.0768|0.0793|0.079|0.079|0.0793|0.0806|0.0803|0.0842|0.0765|0.0771|0.0759|0.0768|0.0746|0.0774|0.0791|0.0798|0.0756|0.0739|0.0727|0.0773|0.0775|0.0772|0.0735|0.0745|0.0707|0.0685|0.0669|0.0667|0.0655|0.0683|0.0676|0.087|0.0874|0.0862|0.0944|0.0936|0.1006|0.0998|0.0988|0.1002|0.1008|0.0995|0.0991|0.1006|0.1047|0.1048|0.1076|0.1071|0.1083|0.1076|0.1076|0.1075|0.1066|0.1107|0.1127|0.1132|0.1307|0.1296|0.1302|0.127|0.1277|0.1276|0.1288|0.1276|0.1287|0.1231|0.1199|0.128|0.1306|0.1377|0.1353|0.1337|0.1315|0.1281|0.1313|0.1338|0.1305|0.1295|0.1305|0.1243|0.1219|0.1203|0.117|0.1186|0.1148|0.1135|0.1184|0.1221|0.1181|0.1221|0.1176|0.1239|0.1168|0.1137|0.1225|0.1183|0.11|0.1056|0.111|0.1208|0.1232|0.1268|0.1341|0.1366|0.131|0.1339|0.135|0.1386|0.1391|0.1414|0.1455|0.1399|0.1337|0.1429|0.1346|0.1295|0.1359|0.1381|0.1579|0.1615|0.1371|0.1454|0.1398|0.1389|0.1333|0.1311|0.1389|0.137|0.1378|0.1336|0.1404|0.1371|0.1277|0.1232|0.1353|0.1358|0.132|0.1275|0.1207|0.1206|0.1141|0.11|0.1122|0.1046|0.1028|0.1018|0.1002|0.102|0.1024|0.1075|0.1103|0.1118|0.1115|0.1111|0.1129|0.1067|0.1211|0.1422|0.1363|0.1407|0.1382|0.1503|0.1536|0.152|0.161|0.1619|0.1705|0.1609|0.1656
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.234|2.403|2.135|2.1512|2.2108|2.0231|2.09|2.043|2.0459|1.8239|1.8139|1.841|1.7758|1.807|1.7281|1.734|1.8149|1.7769|1.6313|1.4962|1.4508|1.4591|1.478|1.5002|1.4911|1.4462|1.448|1.4651|1.4601|1.5432|1.5135|1.5231|1.532|1.5541|1.5525|1.5449|1.5212|1.5192|1.5338|1.563|1.549|1.5828|1.5761|1.5489|1.5872|1.554|1.541|1.4939|1.5328|1.5209|1.5167|1.5038|1.4993|1.4838|1.471|1.5001|1.5701|1.5958|1.5302|1.533|1.5421|1.6192|1.5396|1.5404|1.4899|1.4551|1.636|1.7779|1.9042|1.9233|1.9437|1.9281|1.92|1.886|1.8551|1.8724|1.9022|1.9287|1.9232|1.9392|1.921|1.918|1.916|1.901|1.987|1.943|1.937|1.94|2.015|1.974|2.07|2.033|2.097|2.174|1.91|1.9512|1.921|1.8691|1.9189|1.977|1.905|1.904|2.1|2.039|1.5479|1.476|1.507|1.441|1.402|1.382|1.367|1.33|1.388|1.373|1.561|1.573|1.5561|1.623|1.571|1.7249|1.6911|1.7221|1.78|1.772|1.745|1.778|1.9221|1.9329|1.652|1.664|1.622|1.662|1.609|1.592|1.574|1.551|1.634|1.606|1.604|1.885|1.864|1.91|1.857|1.848|1.917|1.948|1.913|1.9591|1.931|1.885|2.012|2.0971|2.252|2.202|2.2909|2.192|2.131|2.175|2.1857|2.0893|2.0998|2.1346|2.126|2.0519|2.1143|2.092|2.1609|2.0771|2.044|2.1421|2.249|2.2051|2.2687|2.1804|2.3382|2.1708|2.1168|2.3442|2.2258|1.9714|1.9885|2.124|2.2662|2.3312|2.3878|2.5615|2.5769|2.4692|2.5701|2.6051|2.7721|2.819|2.795|2.991|2.6301|2.427|2.592|2.429|2.2921|2.342|2.324|2.7191|2.826|2.656|2.899|2.5807|2.5989|2.4791|2.4498|2.6531|2.4009|2.2811|2.1717|2.3542|2.308|2.0989|2.0777|2.2336|2.3669|1.8248|1.7422|1.6138|1.5939|1.5782|1.4139|1.394|1.4021|1.338|1.335|1.314|1.3311|1.3891|1.5289|1.549|1.6081|1.576|1.529|1.583|1.485|1.5359|1.7421|1.7822|1.846|1.833|2.081|2.1671|2.3318|2.489|2.3839|2.396|2.3439|2.379
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|6.109|6.2|6.015|6.07|6.151|5.955|5.712|5.618|5.664|4.659|4.638|4.63|4.599|4.63|4.618|4.614|4.626|4.583|4.539|4.603|4.487|4.461|4.446|4.507|4.421|4.394|4.407|4.411|4.428|4.517|4.498|4.566|4.555|4.642|4.546|4.6|4.486|4.399|4.46|4.499|4.513|4.525|4.482|4.325|4.273|4.224|4.27|4.138|4.087|4.077|4.029|3.971|3.969|3.896|3.84|4.112|4.358|4.525|4.353|4.564|4.733|4.903|4.815|4.866|4.886|4.869|5.28|5.483|5.525|5.571|5.586|5.632|5.64|5.591|5.523|5.522|5.611|5.72|5.731|5.89|5.876|5.9|5.763|5.771|5.982|6.154|6.177|6.132|6.141|6.139|6.346|6.126|6.233|6.238|6.324|6.301|6.465|6.575|6.717|6.604|6.427|6.396|6.579|6.531|6.788|6.656|6.648|6.518|6.388|7.381|6.852|6.039|6.155|6.042|6.686|6.762|6.764|7.112|7.127|7.419|7.305|7.375|7.487|7.458|7.399|7.342|7.3|7.429|7.289|7.438|7.481|7.516|7.515|7.618|7.689|7.508|7.551|7.436|7.475|7.681|7.797|7.879|7.805|7.819|8.169|8.209|8.116|8.134|8.019|8.142|8.354|8.503|8.844|8.778|8.872|8.843|8.698|8.771|8.599|8.405|8.404|8.548|8.389|8.218|8.295|8.285|8.454|8.305|8.25|8.786|9.04|8.931|9.297|9.199|9.471|9.079|8.844|9.158|8.904|8.191|8.189|8.415|8.531|8.569|8.59|8.826|8.86|8.717|8.794|8.561|8.742|8.816|8.996|9.165|8.751|8.418|8.441|8.107|7.957|8.08|8.173|8.698|8.699|8.535|8.771|8.66|8.534|8.286|8.188|7.861|7.832|7.749|7.771|8.015|8.089|7.71|7.606|7.783|7.811|7.589|7.397|7.17|6.963|6.904|6.707|6.639|6.724|6.647|6.569|6.581|6.534|6.425|6.485|6.544|6.388|6.351|6.311|6.394|6.317|6.464|6.718|6.696|6.68|6.581|6.556|6.563|6.458|6.575|6.553|6.576|6.587|6.719
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2213|0.2317|0.2204|0.2302|0.2256|0.2214|0.2259|0.2161|0.2203|0.2092|0.2112|0.2128|0.2077|0.209|0.1959|0.2009|0.1997|0.2007|0.2042|0.1814|0.1741|0.174|0.1794|0.1829|0.1685|0.168|0.168|0.1699|0.173|0.1738|0.1703|0.1744|0.175|0.1765|0.176|0.1742|0.17|0.1686|0.1725|0.175|0.1722|0.1751|0.1743|0.171|0.1752|0.172|0.1666|0.1613|0.1602|0.1708|0.1726|0.1707|0.1684|0.1678|0.1657|0.1695|0.1793|0.1801|0.1732|0.1743|0.1739|0.1766|0.1732|0.1708|0.1711|0.1674|0.187|0.2003|0.2125|0.2199|0.2146|0.2119|0.2147|0.2063|0.2106|0.2019|0.2007|0.2077|0.2054|0.1995|0.1976|0.1975|0.1979|0.1975|0.2026|0.1993|0.1989|0.1986|0.2073|0.207|0.2137|0.1969|0.1947|0.1895|0.1894|0.1882|0.1995|0.2059|0.2045|0.1996|0.1893|0.1842|0.1975|0.1944|0.1913|0.1833|0.1851|0.177|0.172|0.1728|0.1679|0.1641|0.1693|0.1692|0.1923|0.1965|0.1969|0.2064|0.199|0.2167|0.2132|0.2134|0.2188|0.2223|0.2182|0.2163|0.216|0.2224|0.2212|0.2217|0.2225|0.2253|0.2219|0.219|0.2137|0.2119|0.2202|0.2179|0.2135|0.2431|0.2388|0.2428|0.2386|0.2355|0.2531|0.2553|0.2489|0.2516|0.2484|0.2461|0.2534|0.2596|0.2844|0.279|0.2857|0.2817|0.2824|0.2807|0.2819|0.2946|0.2842|0.2937|0.2798|0.2733|0.2684|0.2499|0.257|0.2429|0.235|0.2411|0.2528|0.2383|0.2527|0.2457|0.2565|0.2353|0.2301|0.2497|0.2386|0.2128|0.2194|0.2366|0.2504|0.2597|0.2688|0.2927|0.2996|0.2889|0.3046|0.3002|0.3176|0.3279|0.3084|0.319|0.3065|0.2946|0.3146|0.2998|0.2856|0.2711|0.2648|0.2989|0.3|0.2771|0.2757|0.2661|0.2713|0.2525|0.2461|0.2647|0.2609|0.2531|0.2419|0.2553|0.2533|0.2414|0.2228|0.2294|0.2311|0.2142|0.2048|0.2008|0.1969|0.1962|0.1777|0.1759|0.1802|0.1735|0.1732|0.1654|0.1657|0.168|0.1788|0.1869|0.1893|0.1899|0.1882|0.1888|0.1798|0.1916|0.2161|0.2236|0.2267|0.2223|0.2246|0.2268|0.2223|0.2328|0.2312|0.2367|0.2314|0.2378
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.002|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0018|0.0018|0.0017|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0017|0.0017|0.0018|0.0018|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0021|0.0022|0.0021|0.002|0.0021|0.002|0.0022|0.0023|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.002|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.177|7.474|7.618|7.204|7.839|7.515|7.682|7.005|7.27|6.024|6.229|6.283|5.925|5.776|4.554|4.651|4.639|4.565|4.487|3.905|3.769|3.814|3.84|3.952|3.87|3.796|3.85|3.95|3.88|4.02|3.99|4.05|4.13|4.27|4.23|4.22|4.15|4.15|4.11|4.13|4.14|4.34|4.41|4.28|4.51|4.09|4.05|3.97|3.9|4.23|4.33|4.22|4.2|4.19|4.08|4.13|4.25|4.4|4.19|4.18|4.16|4.43|4.39|4.4|4.31|4.69|4.88|5.18|5.42|4.94|5.02|5.3|5.27|5.2|5.21|5.26|5.35|5.57|5.45|5.63|5.63|5.63|5.6|5.67|5.88|5.93|5.66|5.69|5.73|5.85|6.1|5.72|5.86|5.95|5.74|5.52|5.83|6|5.87|5.49|5.21|5.14|5.49|5.42|5.36|5.16|5.42|5.12|4.9|5.1|4.98|5|5.2|5.14|6.12|6.16|6.14|6.44|6.29|6.95|6.66|6.57|6.9|6.8|6.68|6.54|6.54|6.74|6.75|6.81|6.83|6.92|6.64|6.65|6.66|6.47|7|6.61|6.59|7.95|7.75|7.85|7.65|7.47|7.78|7.81|7.63|7.81|7.73|7.66|7.89|8.22|9.2|9.09|9.11|8.99|8.54|8.68|8.81|8.45|8.4|8.58|8.46|8.26|8.72|8.22|8.52|8.07|7.8|8.1|8.55|8.45|8.83|8.49|9.45|8.63|7.86|8.79|8.51|7.67|7.46|7.61|8.37|8.77|9.18|9.83|10.16|9.86|10.46|10.23|11|11.2|11.62|12.76|13.43|11.47|12.14|11.15|10.37|10.49|10.46|11.92|12.73|10.98|12.39|12.01|12.39|10.53|10.07|10.36|10.06|10.28|9.78|9.8|9.5|8.86|8.65|9.47|8.99|8.35|7.92|7.76|7.55|7.56|6.87|6.62|6.94|6.69|6.64|6.21|6.45|6.41|6.71|6.66|6.55|6.96|7.1|7.35|7.29|7.38|8.32|8.75|8.87|8.75|8.97|9.17|8.96|9.48|9.37|9.56|9.4|9.71
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.5717|0.6113|0.5724|0.5755|0.603|0.55|0.5688|0.5573|0.5719|0.534|0.5095|0.5204|0.4789|0.4873|0.4659|0.4771|0.4776|0.476|0.472|0.4197|0.4136|0.4245|0.4326|0.4478|0.4409|0.4241|0.4338|0.4348|0.4487|0.4748|0.4676|0.4836|0.4863|0.5|0.5222|0.5163|0.517|0.5235|0.5199|0.4897|0.445|0.4417|0.4446|0.4252|0.4361|0.4193|0.4172|0.4012|0.4078|0.4411|0.4466|0.4508|0.4446|0.4368|0.4383|0.4526|0.4734|0.4833|0.487|0.4549|0.4546|0.4676|0.4738|0.4791|0.4949|0.4946|0.5398|0.5551|0.5809|0.5943|0.6077|0.6121|0.5997|0.6142|0.6119|0.5805|0.5839|0.6143|0.583|0.7298|0.73|0.7302|0.7261|0.7285|0.7701|0.7864|0.7787|0.7845|0.8101|0.8214|0.844|0.7852|0.7934|0.8068|0.788|0.7264|0.7815|0.8064|0.7843|0.761|0.71|0.6601|0.6927|0.68|0.6916|0.6698|0.6884|0.6634|0.6325|0.6223|0.6073|0.5697|0.6498|0.635|0.7579|0.7608|0.7553|0.801|0.7739|0.8532|0.8121|0.8168|0.8371|0.8547|0.8533|0.8232|0.8298|0.865|0.85|0.829|0.827|0.8323|0.8304|0.828|0.8148|0.7989|0.8394|0.8371|0.8323|0.954|0.9289|0.9686|0.904|0.884|0.9253|0.9449|0.9185|0.9391|0.9268|0.9215|0.9431|0.9577|1.0743|1.0497|1.0902|1.0656|1.0281|1.0177|1.0281|1.0207|1.0098|1.0028|0.9954|0.9237|0.9358|0.922|0.9403|0.9197|0.8894|0.9062|0.9675|0.9406|0.9948|0.9617|1.0026|0.9104|0.8901|0.9879|0.9772|0.8856|0.8388|0.89|0.9723|0.9486|0.9351|0.9903|1.0336|0.995|1.0165|0.9982|1.0811|1.108|1.1616|1.2667|1.2159|1.0959|1.148|1.0782|1.0542|0.9614|0.9734|1.1401|1.0899|1.0454|1.1139|1.0601|1.11|1.0192|0.9933|1.1327|1.0495|1.0312|0.9952|1.0667|1.0323|0.9002|0.8945|0.9114|0.876|0.804|0.6888|0.6728|0.6508|0.6421|0.5463|0.5431|0.5546|0.5297|0.5338|0.5287|0.5115|0.5097|0.529|0.5363|0.5272|0.5243|0.5179|0.5282|0.5165|0.5461|0.6176|0.646|0.6548|0.6188|0.6454|0.6672|0.6525|0.679|0.675|0.6587|0.6425|0.6705
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|30.5828|32.2591|30.9021|32.0144|32.1139|30.4727|31.3686|30.858|31.0538|28.9404|28.6194|29.9137|29.3485|29.4823|27.6428|27.9825|27.7013|28.0283|27.6328|25.2697|24.879|24.7696|25.0068|25.759|25.3847|25.0534|25.5364|25.6407|25.9328|26.8919|26.8745|27.0135|27.0658|27.3559|27.3633|26.9421|26.3912|26.5607|26.9756|26.7156|26.2144|26.5392|26.3584|25.9644|26.4757|25.5982|25.5526|25.1842|24.731|26.1978|26.0749|25.6465|25.7555|25.6132|25.2521|26.0463|26.9737|27.0983|26.1052|25.5809|25.1778|26.5105|26.3271|26.392|26.461|25.7462|28.4034|29.8609|31.9243|32.4971|32.3447|32.8381|32.9132|32.4808|30.7921|31.2567|31.945|31.7484|31.6396|32.1974|31.8354|31.616|31.3996|32.0307|33.0921|32.5962|32.0561|32.0712|32.9885|34.2474|36.0188|33.4287|33.5191|33.5717|33.9882|33.464|35.0626|36.1395|37.6342|37.7291|34.2182|33.772|36.0361|36.0629|34.6984|32.9043|33.4556|32.7907|30.8318|30.6219|29.6478|29.044|29.6949|29.1085|38.4286|38.7766|38.4732|40.0703|39.0901|42.6919|41.8421|41.8418|43.8527|43.2995|41.9036|40.9341|41.0732|43.3883|43.425|44.4811|43.1816|44.2782|43.1867|41.9998|40.8651|40.8708|43.0551|42.0372|41.7129|48.6981|48.6958|49.2465|48.5687|48.3019|50.0067|50.6599|49.7852|51.666|50.0887|48.852|51.6956|53.0607|59.6614|58.497|60.001|57.265|55.8511|56.9487|57.6789|56.0404|56.5763|57.7984|57.5783|57.8587|58.5321|56.5451|58.1246|56.4317|56.0934|61.6697|63.5627|58.9809|58.4666|55.4599|58.2907|52.8988|51.9956|58.4008|56.3636|49.9805|54.7742|58.1928|62.0589|62.507|69.3793|72.467|74.0541|71.6621|74.3572|70.064|70.9731|73.395|70.7794|72.3299|73.3055|73.7066|73.3872|68.0487|63.1551|57.7536|57.3292|64.0174|65.7675|61.852|62.8143|61.5363|62.9215|60.2329|59.2209|51.6982|50.8114|50.4653|48.9858|51.9685|51.8943|49.0312|46.8345|49.3106|49.2854|51.3632|49.3311|48.9534|48.3755|48.8347|45.8473|44.8859|45.7843|42.8811|43.5555|41.9689|42.5641|42.947|44.1324|44.9693|43.288|42.7844|42.6538|42.182|41.23|43.4833|46.5416|48.6919|48.3242|48.7686|46.6271|45.1966|44.05|46.2607|47.0152|45.74|45.504|43.2256
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|56.73|61.06|59.6|58.72|62.08|61.11|56.84|52.71|52.48|45.86|45.49|46.16|45.14|45.24|44.73|45.16|45.69|46.19|45.08|43.42|44.22|44.29|46.34|44|43.37|42.46|42.67|43.09|42.42|42.88|42.87|43.03|43.23|42.95|43.03|43.17|42.94|43.07|42.94|42.98|43.01|43.54|43.91|43.61|42.69|42.44|42.04|41.56|41.19|42.35|42.48|42.31|42.53|42.52|42.77|42.88|43.78|43.92|43.08|42.97|43.18|44.24|43.06|43.33|42.43|42.65|45.47|46.4|47.11|47.95|49.01|48.62|47.04|45.07|44.74|41.9|42.09|42.74|42.58|42.9|43.22|42.9|42.58|42.42|43.15|42.75|43.14|43.15|43.64|43.2|44.42|43.06|43.23|42.83|43|42.66|43.49|44.06|44.76|44.72|43.39|43|44.38|44|45.29|44.59|45.78|42.29|41.54|41.29|39.97|39.46|40.02|39.42|44.81|44.66|44.77|45.53|44.76|46.4|45.8|45.97|47.04|47.01|46.32|46.26|44.91|46.08|45.87|45.61|45.64|46.15|46.05|46.28|44.3|44.17|45.14|44.78|43.98|46.56|46.68|46.89|46.37|46.25|47.55|47.88|48.01|47.31|45.64|48.2|53.45|52.66|54.86|52.15|50.54|43.43|42.36|42.63|42.85|41.38|41.17|42.08|40.87|40.27|41.97|42.03|42.98|42.9|42.7|42.26|44.88|45.3|45.14|44.15|49.51|47.41|47.12|48.86|47.21|40.28|40.7|42.94|44.05|48.13|49.48|50.92|51.33|51.75|52.077|49.337|52.345|52.485|50.232|52.865|58.222|47.264|45.5|42.103|40.697|41.178|39.119|45.135|45.736|43.588|41.08|39.391|37.95|37.734|37.384|36.193|35.889|36.279|34.896|35.948|34.067|31.095|30.698|32.106|31.586|30.499|29.518|27.704|27.137|26.661|26.83|27.209|27.315|28.479|29.303|25.452|24.179|23.949|24|23.107|22.119|21.799|22.649|22.724|21.34|22.071|22.78|22.744|22.921|21.2|21.352|20.935|20.907|21.081|21.377|22.292|21.834|21.536
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.541|0.562|0.537|0.545|0.551|0.54|0.552|0.539|0.558|0.597|0.561|0.541|0.486|0.509|0.459|0.477|0.478|0.474|0.455|0.42|0.408|0.41|0.414|0.423|0.413|0.414|0.413|0.417|0.421|0.442|0.43|0.433|0.436|0.447|0.45|0.449|0.445|0.45|0.464|0.45|0.441|0.456|0.456|0.441|0.429|0.426|0.421|0.415|0.402|0.426|0.432|0.426|0.433|0.427|0.412|0.437|0.455|0.445|0.423|0.428|0.426|0.428|0.425|0.424|0.42|0.416|0.453|0.47|0.501|0.524|0.511|0.506|0.503|0.496|0.49|0.506|0.487|0.499|0.521|0.49|0.486|0.489|0.472|0.474|0.497|0.508|0.5|0.521|0.587|0.509|0.52|0.489|0.492|0.496|0.505|0.496|0.522|0.56|0.616|0.454|0.433|0.43|0.463|0.469|0.466|0.439|0.446|0.42|0.396|0.406|0.397|0.398|0.411|0.417|0.48|0.47|0.459|0.492|0.481|0.542|0.526|0.502|0.514|0.521|0.514|0.503|0.501|0.525|0.516|0.532|0.531|0.549|0.556|0.531|0.52|0.517|0.533|0.517|0.509|0.585|0.581|0.587|0.582|0.574|0.609|0.613|0.595|0.613|0.605|0.604|0.627|0.646|0.718|0.704|0.701|0.695|0.672|0.687|0.696|0.662|0.679|0.697|0.723|0.653|0.687|0.653|0.722|0.598|0.569|0.607|0.627|0.605|0.639|0.631|0.662|0.612|0.593|0.64|0.611|0.575|0.556|0.594|0.641|0.672|0.693|0.75|0.78|0.746|0.773|0.78|0.804|0.829|0.852|0.907|0.832|0.755|0.816|0.758|0.744|0.713|0.723|0.838|0.817|0.793|0.792|0.745|0.76|0.732|0.706|0.802|0.797|0.729|0.691|0.75|0.685|0.635|0.626|0.681|0.721|0.603|0.578|0.569|0.559|0.54|0.517|0.492|0.506|0.51|0.491|0.479|0.471|0.457|0.485|0.491|0.488|0.494|0.501|0.514|0.497|0.54|0.569|0.546|0.56|0.56|0.602|0.603|0.592|0.634|0.648|0.598|0.587|0.613
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|53.64|57.74|52.2|51.34|55.08|54.35|52.43|51.28|51.67|46.97|46.9|48.42|45.86|47.25|44.82|45.72|45.7|46.14|45.73|40.26|40.12|39.75|40.02|41.36|40.44|40.57|41.33|41.22|41.48|44.32|42.28|44.3|44.38|45.76|49.02|49.45|41.36|39.25|39.74|39.6|38.6|40.01|39.96|39.39|41.02|39.27|39.41|36.71|35.86|39.65|40.15|40.28|40.04|40.2|40.07|41.13|42.87|43.84|42.03|42.68|43.43|43.07|42.24|41.64|42.11|39.93|46.77|50.85|55.85|55.53|55.41|55.81|55.98|54.36|58.02|60.03|61.57|65.91|66.29|72.56|70.23|70.8|62.23|63.45|71.01|73.31|69.27|71.21|76.09|66.61|69.56|70.8|66.5|59.37|55.65|56.56|59.37|62.49|63.54|55.83|49.95|40.2|42.05|35.66|30.56|29.49|29.86|28.83|28.47|27.81|27.04|26.47|27.22|28.21|32.24|31.95|32.1|33.78|32.57|35.67|35.37|35.84|36.47|36.87|34.34|33.91|34.67|35.54|35.21|35.89|35.54|36.1|35.07|34.89|35.01|35.46|36.62|36.57|36.48|40.75|39.92|40.68|39.83|39.99|40.71|40.84|39.64|40.26|39.74|38.73|40.49|41.58|46.19|45.45|45.11|44.32|43.05|43.49|43.81|42.62|43.16|43.75|43.65|42.65|43.13|42.36|43.66|41.75|41.11|42.32|44.09|42.63|45.66|43.64|46.71|43.15|42.67|46.58|44.73|38.81|38.75|40.88|45.41|46.36|47.68|49.91|51.79|48.85|50.14|50.87|53.41|54.25|57.69|58.01|52.07|48.69|51.99|49.03|48.59|49.78|49.23|56.1|57.13|51.35|54.41|52.48|55.57|52|51.64|57.72|55.23|51.25|48.17|52.12|51.39|48.43|49.53|51.55|51.47|39.45|37.76|36.19|36.12|35.4|33.58|33.19|33.23|31.23|31.97|30.7|31.12|31.97|32.74|32.29|32.98|33.63|33.19|33.64|31.5|34.09|39.56|39.26|39.47|39.14|39.27|38.57|37.68|38.45|38.84|38.46|37.5|38.54
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.8758|2.9095|2.83|2.8762|2.7965|2.7967|2.4106|2.4|2.4176|2.3946|2.456|2.4404|2.4229|2.3904|2.3587|2.3437|2.3308|2.3499|2.3251|2.3098|2.3009|2.3405|2.3568|2.3272|2.2841|2.2716|2.2761|2.2919|2.3129|2.3246|2.3273|2.3411|2.3701|2.3735|2.4088|2.4137|2.4162|2.4218|2.44|2.4436|2.444|2.4531|2.457|2.4333|2.3803|2.3559|2.3616|2.3472|2.3152|2.4295|2.4099|2.3826|2.3785|2.3566|2.3302|2.3513|2.4031|2.4288|2.3939|2.4106|2.4137|2.4256|2.39|2.4054|2.3633|2.4|2.5138|2.5605|2.581|2.5925|2.5979|2.6023|2.6098|2.6239|2.6555|2.6755|2.6843|2.7058|2.7115|2.6854|2.6753|2.6739|2.6796|2.6624|2.6832|2.6258|2.7142|2.7275|2.7178|2.7428|2.765|2.7146|2.7195|2.7176|2.726|2.6953|2.7199|2.723|2.734|2.7606|2.6861|2.7044|2.7108|2.687|2.6781|2.6634|2.6959|2.6159|2.6103|2.6151|2.621|2.6076|2.658|2.618|2.9006|2.873|2.843|2.9055|2.8941|2.9539|2.9592|3.0855|3.1871|3.2606|3.2112|3.1228|3.0103|3.1474|2.9478|2.92|2.9074|2.9234|2.8971|2.8451|2.7988|2.8688|2.9671|2.9765|2.98|3.2145|3.2425|3.2651|3.3305|3.3575|3.5311|3.5777|3.5808|3.5932|3.5631|3.5909|3.6587|3.6965|3.8509|3.9154|3.8966|3.8275|3.754|3.7365|3.672|3.577|3.5799|3.6086|3.6126|3.6205|3.6517|3.667|3.6783|3.6227|3.5706|3.659|3.6232|3.6069|4.032|3.9934|4.2137|4.0784|3.9522|4.195|4.0356|3.9715|3.9603|4.8273|4.9437|5.0039|5.0266|5.1759|5.2532|5.2033|5.3014|5.285|5.393|5.4046|5.7268|6.2566|5.1596|5.0577|5.1961|5.0323|5.0366|5.11|4.975|5.2917|5.55|5.5376|5.7271|5.7568|5.1819|5.1338|5.0767|5.0454|5.0009|5.1134|4.9824|5.0656|5.1676|4.9393|4.8912|4.9726|5.1644|5.1871|5.0799|4.8986|4.8716|4.9002|4.6689|4.6884|5.2099|5.291|5.1618|5.0128|5.2809|5.2379|5.3626|5.4293|5.326|5.4397|5.2487|5.4312|5.1882|5.4957|6.1412|6.2995|6.467|6.2749|6.4049|6.4851|6.2715|6.6281|6.6387|6.861|6.696|6.9809
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0445|0.0462|0.0444|0.0453|0.0479|0.0459|0.0443|0.0421|0.0427|0.04|0.0409|0.0415|0.0401|0.0391|0.0369|0.0379|0.0372|0.0371|0.0363|0.034|0.033|0.0335|0.0346|0.0337|0.0316|0.0313|0.0314|0.032|0.0322|0.0335|0.0326|0.0331|0.0329|0.0338|0.0336|0.0334|0.033|0.033|0.0333|0.0336|0.0329|0.034|0.0338|0.0343|0.0324|0.0316|0.0308|0.0302|0.0298|0.0319|0.0319|0.0317|0.0313|0.0311|0.0312|0.0318|0.0331|0.0338|0.0327|0.0333|0.0334|0.0338|0.0331|0.0336|0.0331|0.0325|0.0353|0.0377|0.0397|0.0399|0.0398|0.0402|0.0404|0.0399|0.0423|0.0425|0.042|0.043|0.0422|0.0435|0.0426|0.0438|0.0459|0.041|0.0424|0.0406|0.0409|0.0393|0.0404|0.0421|0.0412|0.0391|0.0388|0.0369|0.0367|0.0365|0.0377|0.0385|0.0387|0.0367|0.0354|0.0348|0.0371|0.0369|0.0381|0.0366|0.0357|0.0339|0.0331|0.0327|0.0317|0.0307|0.0325|0.0328|0.0379|0.0379|0.038|0.0402|0.0388|0.0417|0.041|0.0407|0.0421|0.0416|0.0409|0.0407|0.0414|0.043|0.0424|0.044|0.0441|0.0445|0.0438|0.0439|0.0434|0.0437|0.045|0.0442|0.0439|0.0494|0.0495|0.0491|0.0483|0.0484|0.0502|0.0507|0.0498|0.0503|0.05|0.0513|0.0526|0.0526|0.0576|0.0551|0.0562|0.0553|0.0545|0.0559|0.0559|0.055|0.0563|0.0586|0.0565|0.0536|0.0539|0.0529|0.0545|0.0511|0.0494|0.0523|0.0541|0.0519|0.0543|0.0539|0.0587|0.0561|0.0548|0.0577|0.0536|0.0469|0.0472|0.0511|0.0516|0.0514|0.0539|0.0581|0.0607|0.0596|0.0606|0.0608|0.0614|0.0578|0.059|0.0616|0.0602|0.0549|0.0567|0.0516|0.0502|0.053|0.053|0.0575|0.0587|0.0559|0.0606|0.0555|0.0558|0.0547|0.0519|0.0563|0.0505|0.0469|0.0446|0.0473|0.0456|0.0423|0.0413|0.0456|0.0426|0.0409|0.0397|0.0376|0.0369|0.0359|0.0326|0.0329|0.0331|0.0321|0.0323|0.0313|0.0321|0.0327|0.0348|0.0356|0.0374|0.0361|0.0365|0.0365|0.0342|0.0373|0.041|0.0419|0.0429|0.0423|0.0442|0.0441|0.0435|0.0451|0.0451|0.0463|0.0466|0.0484
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.726|0.758|0.719|0.744|0.743|0.746|0.688|0.697|0.703|0.678|0.653|0.655|0.636|0.637|0.617|0.617|0.623|0.615|0.604|0.56|0.537|0.532|0.529|0.543|0.527|0.528|0.527|0.539|0.538|0.554|0.551|0.552|0.552|0.558|0.555|0.556|0.547|0.55|0.55|0.569|0.567|0.581|0.562|0.564|0.561|0.544|0.562|0.55|0.557|0.585|0.586|0.587|0.583|0.584|0.576|0.58|0.598|0.61|0.588|0.594|0.594|0.597|0.588|0.591|0.587|0.599|0.64|0.63|0.633|0.64|0.649|0.652|0.65|0.636|0.645|0.646|0.645|0.666|0.658|0.656|0.649|0.629|0.626|0.625|0.64|0.635|0.626|0.631|0.621|0.625|0.64|0.63|0.619|0.618|0.621|0.623|0.634|0.64|0.634|0.645|0.641|0.625|0.644|0.634|0.65|0.637|0.645|0.62|0.608|0.606|0.605|0.606|0.619|0.621|0.627|0.633|0.645|0.662|0.636|0.672|0.668|0.679|0.693|0.689|0.679|0.668|0.669|0.684|0.6787|0.6807|0.6865|0.6796|0.6675|0.6664|0.6786|0.6697|0.6766|0.683|0.6734|0.7078|0.6969|0.6914|0.6818|0.6814|0.7072|0.706|0.7052|0.6726|0.6674|0.6687|0.6773|0.6879|0.7203|0.7104|0.7053|0.6974|0.689|0.677|0.6753|0.6653|0.6662|0.6687|0.668|0.6706|0.7181|0.7264|0.7492|0.7279|0.7269|0.728|0.7133|0.6711|0.692|0.696|0.662|0.6248|0.6172|0.6429|0.6336|0.5941|0.5968|0.6105|0.6375|0.6466|0.6428|0.683|0.7068|0.6886|0.7069|0.717|0.747|0.743|0.7289|0.7371|0.7548|0.7241|0.738|0.73|0.7179|0.721|0.7259|0.748|0.7739|0.7548|0.8119|0.808|0.824|0.8209|0.8219|0.8431|0.8431|0.841|0.8029|0.83|0.8199|0.7941|0.7219|0.7398|0.7308|0.7289|0.717|0.7389|0.7338|0.7241|0.7259|0.7088|0.7371|0.6909|0.6732|0.6248|0.6342|0.6337|0.6352|0.6547|0.645|0.6451|0.6451|0.645|0.6251|0.6154|0.655|0.6554|0.6554|0.6459|0.665|0.6738|0.6568|0.6451|0.7|0.6443|0.6444|0.6527
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9987|0.9993|0.9984|0.9984|0.9985|0.9985|0.9989|0.999|0.9986|0.9987|0.9989|0.9997|0.9997|0.9996|0.9996|0.9979|0.9985|0.9986|0.9991|0.999|0.9991|0.9989|0.999|0.9992|0.9993|0.9991|0.9995|1.0003|0.9987|0.999|0.9987|0.9989|0.9986|0.9985|0.9987|0.9988|0.9986|0.9987|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9986|0.9986|0.9986|0.9989|0.9985|0.9986|0.9984|0.9985|0.9987|0.9987|0.998|0.9983|0.9988|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9999|0.9994|0.9988|1|0.9998|0.9994|1.0001|1.0001|1.0001|1.0008|1.0003|1.0011|1.0011|1.0005|1.0005|0.9986|0.999|0.9992|0.9994|0.9995|0.9994|0.9996|0.9995|0.9999|0.9996|0.9995|0.9992|0.9996|0.9994|0.9994|0.9996|1|0.9999|1.0002|0.9999|1|0.9988|0.9987|0.9987|0.9989|0.999|0.999|0.999|1.0005|1.0029|1.0026|1.0028|1.0026|1.0012|1.0009|0.9983|0.9992|0.9993|0.9993|0.9995|0.9992|0.9996|0.9995|0.9995|0.9995|0.9994|0.9998|0.9997|0.9996|0.9995|0.9996|0.9996|0.9996|0.9997|0.9994|0.9993|0.9994|0.9992|0.9991|0.999|0.999|0.999|0.9991|0.9993|0.9988|1.0028|0.9991|0.9986|0.999|0.9994|0.9994|0.9998|0.9997|0.9993|0.9998|0.9994|0.9992|0.9989|0.9993|0.9995|0.9996|0.9996|0.9995|0.9998|0.9997|0.9996|0.9999|0.9999|0.9997|0.9996|0.9993|0.9988|0.9981|0.9976|0.9981|0.9974|0.9985|0.9979|0.9965|0.9972|0.9961|0.9971|1.0001|1|1.0001|1.0001|0.9999|1|0.9999|0.9998|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9999|0.9998|0.9999|0.9996|0.9989|0.9999|0.9999|1|0.9999|1|1|0.9999|1|1|0.9999|0.9998|1|0.9998|0.9998|0.9998|0.9999|1|1.0001|1|0.9999|0.9999|1|1.0001|0.9999|1|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0005|1.0002|1.0002|1.0001|1.0001|0.9999|1|1|0.9999|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|0.9999|1|0.9999|1|0.9999
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|4.9E-5|5.1E-5|5.1E-5|6.4E-5|9.0E-5|0.000195|0.000194|0.000183|0.000186|0.000189|0.000173|0.000183|0.000143|0.000139|0.000139|0.000144|0.000145|0.00014|0.000137|0.000141|0.000142|0.000144|0.000141|0.000138|0.000136|0.000135|0.000137|0.000131|0.000131|0.000131|0.000131|0.00013|0.000131|0.000131|0.000131|0.000133|0.000135|0.000132|0.000131|0.000132|0.000131|0.000131|0.000138|0.000139|0.00014|0.000142|0.000141|0.000144|0.000147|0.000149|0.000149|0.000146|0.000149|0.000146|0.000145|0.000143|0.000147|0.000149|0.00015|0.000157|0.000164|0.000174|0.000178|0.000178|0.000181|0.000179|0.000177|0.000174|0.000175|0.000176|0.000173|0.000176|0.000175|0.000178|0.000172|0.000173|0.00017|0.000173|0.000177|0.000179|0.000176|0.000181|0.000182|0.000193|0.00018|0.000183|0.000179|0.000175|0.000179|0.000179|0.000183|0.000187|0.000175|0.000178|0.000181|0.000186|0.000184|0.000187|0.000188|0.000191|0.00018|0.000179|0.000181|0.000175|0.000175|0.00018|0.000179|0.000201|0.000202|0.000201|0.000214|0.000215|0.000235|0.000232|0.000233|0.000249|0.000247|0.000234|0.000232|0.000247|0.000238|0.0002|0.000173|0.000168|0.000169|0.00017|0.00017|0.000171|0.000184|0.000198|0.000238|0.000141|0.000152|0.000162|0.000157|0.00016|0.000171|0.000192|0.000198|0.000202|0.000194|0.000195|0.000204|0.00021|0.00021|0.000215|0.000221|0.000214|0.000211|0.00021|0.000202|0.000207|0.000201|0.000207|0.000207|0.0002|0.000201|0.000204|0.000201|0.000207|0.000199|0.000228|0.000228|0.000228|0.000216|0.000236|0.000233|0.000239|0.00024|0.000229|0.000232|0.000234|0.00021|0.000213|0.000229|0.00024|0.000238|0.00024|0.000248|0.000259|0.000249|0.000247|0.000244|0.000246|0.000251|0.000253|0.00026|0.000264|0.000262|0.000266|0.000265|0.000247|0.00026|0.000268|0.000286|0.000294|0.000285|0.000282|0.00028|0.000285|0.00028|0.000269|0.000268|0.000265|0.000258|0.00026|0.000269|0.000269|0.000261|0.00025|0.000273|0.000268|0.000255|0.000246|0.00024|0.000241|0.000244|0.000232|0.000231|0.000236|0.000237|0.000235|0.000226|0.000227|0.000227|0.000229|0.00023|0.000233|0.00023|0.000223|0.000235|0.000248|0.000219|0.000245|0.000255|0.000286|0.000255|0.000262|0.000263|0.000267|0.000281|0.000276|0.000282|0.000274|0.000291
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.0602|15.4782|14.5803|14.5154|14.2661|14.1161|14.6071|15.0447|14.1223|13.1993|13.1965|13.1187|13.0872|13.2587|12.8479|13.0944|12.74|12.5743|12.3968|11.9757|11.662|11.9368|12.045|12.0869|12.1496|12.3838|12.5159|12.5994|12.8006|13.1912|13.0426|13.1294|13.0781|13.644|13.6666|13.6306|13.2183|13.4395|13.5112|13.1249|13.0347|13.6312|13.6116|13.3747|13.1205|13.0722|12.9229|12.5647|12.3895|13.3094|13.3564|13.0847|13.1392|12.9534|12.8618|13.2249|13.7493|13.9023|13.1454|13.307|12.8742|12.9364|12.8312|13.0979|13.0919|12.8062|13.4459|14.1038|14.7846|14.7657|14.7429|14.5026|14.7064|14.4923|14.3985|14.7164|14.2266|14.434|14.7026|14.6662|14.6251|14.5963|14.5621|13.83|14.8902|14.8504|14.8302|14.5499|14.8733|15.5283|15.6405|15.292|15.3935|15.4793|16.636|15.8844|16.7353|17.8782|16.9977|15.7798|15.8435|14.9517|14.6397|14.123|14.317|14.1794|14.3276|14.0791|13.7103|14.053|14.1914|15.146|12.3767|12.3952|14.8597|13.5977|13.3078|14.002|14.1533|15.6291|15.5183|15.8277|16.6037|16.6267|16.5409|16.6169|16.4637|16.815|16.5874|16.8655|17.1042|17.5649|17.5302|17.556|17.3627|18.9776|17.055|17.1453|16.3367|18.2847|19.0543|17.5242|17.8997|17.5949|18.7507|19.0092|18.7629|18.9927|18.8657|18.4984|19.4356|20.0765|21.8846|21.3676|21.4151|21.487|20.8553|21.1466|21.3313|20.7496|20.5624|21.1088|20.5549|20.1349|20.3804|20.3244|21.3604|20.7464|20.1279|20.9792|21.9372|19.264|20.1632|19.8483|21.5038|20.2112|18.3865|19.9365|20.1944|18.6517|18.8999|20.1585|21.1873|21.6847|22.4951|23.5931|23.8177|23.5195|24.3486|24.3154|25.835|25.1995|25.526|27.0009|24.6728|23.0965|24.3257|23.0327|22.4482|23.625|23.8851|23.7597|24.4782|22.9312|23.0492|22.8236|23.422|22.8918|22.3693|23.6167|23.5813|23.8868|23.2707|23.8037|23.789|21.2723|20.6347|22.0216|22.0791|20.9019|20.1995|19.8162|19.5892|19.5831|18.6173|18.6666|18.7818|18.6748|19.0311|18.4383|18.8092|18.7007|19.3376|19.3756|19.4286|19.4923|19.6046|19.5324|18.6691|19.5875|21.6826|21.078|20.9762|21.1109|21.1905|21.0388|20.3843|21.3332|21.4775|21.9332|21.0676|20.6623
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.598|0.632|0.5937|0.6271|0.699|0.6727|0.6329|0.6071|0.6228|0.6007|0.5797|0.5961|0.5901|0.634|0.6237|0.6509|0.6772|0.7421|0.4632|0.3837|0.3777|0.3725|0.3737|0.3693|0.3602|0.3603|0.358|0.361|0.368|0.392|0.384|0.399|0.372|0.38|0.377|0.375|0.369|0.371|0.377|0.381|0.378|0.382|0.383|0.38|0.384|0.374|0.374|0.368|0.367|0.377|0.384|0.375|0.377|0.37|0.371|0.375|0.39|0.398|0.39|0.394|0.393|0.401|0.401|0.4|0.411|0.399|0.429|0.458|0.482|0.466|0.462|0.452|0.456|0.44|0.433|0.434|0.436|0.448|0.442|0.448|0.443|0.439|0.436|0.441|0.461|0.458|0.451|0.458|0.473|0.486|0.494|0.444|0.452|0.464|0.458|0.457|0.485|0.508|0.518|0.487|0.465|0.458|0.494|0.491|0.481|0.472|0.487|0.45|0.432|0.413|0.403|0.394|0.421|0.405|0.49|0.495|0.486|0.517|0.508|0.543|0.533|0.54|0.567|0.568|0.56|0.559|0.551|0.579|0.565|0.58|0.576|0.585|0.565|0.563|0.566|0.547|0.579|0.551|0.543|0.634|0.625|0.659|0.647|0.637|0.678|0.691|0.664|0.684|0.664|0.667|0.712|0.75|0.856|0.799|0.813|0.79|0.75|0.741|0.753|0.729|0.744|0.761|0.764|0.738|0.777|0.758|0.773|0.749|0.733|0.834|0.879|0.806|0.84|0.792|0.885|0.801|0.771|0.806|0.738|0.637|0.668|0.711|0.779|0.814|0.881|0.978|0.985|0.933|0.939|0.955|0.99|0.991|0.976|1.08|1.071|1.066|1.193|1.035|0.928|0.893|0.742|0.823|0.86|0.794|0.858|0.837|0.894|0.848|0.774|0.661|0.663|0.684|0.559|0.588|0.562|0.526|0.514|0.554|0.574|0.537|0.514|0.51|0.481|0.473|0.45|0.45|0.462|0.462|0.435|0.438|0.45|0.451|0.474|0.478|0.472|0.478|0.471|0.49|0.465|0.498|0.54|0.554|0.551|0.552|0.544|0.556|0.546|0.567|0.564|0.577|0.567|0.582
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0364|0.0363|0.0348|0.0364|0.0382|0.0379|0.0357|0.0331|0.0337|0.0319|0.0322|0.0325|0.0318|0.0308|0.0283|0.0286|0.0284|0.0283|0.0289|0.0269|0.0258|0.0261|0.0268|0.0262|0.0248|0.0245|0.0247|0.0251|0.025|0.0261|0.025|0.0254|0.026|0.0267|0.0262|0.0259|0.025|0.0252|0.0256|0.0257|0.0251|0.0259|0.0259|0.0257|0.0259|0.0254|0.0244|0.024|0.0236|0.0246|0.0251|0.0248|0.0244|0.0244|0.0242|0.0242|0.0252|0.0257|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0249|0.0241|0.0263|0.0279|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0296|0.03|0.0304|0.0309|0.0298|0.0296|0.0291|0.0294|0.0289|0.0288|0.0297|0.0295|0.0295|0.0291|0.0302|0.0295|0.0303|0.0299|0.0288|0.0275|0.0277|0.0276|0.0289|0.0299|0.0309|0.029|0.0274|0.0271|0.0291|0.0288|0.029|0.0275|0.0278|0.0262|0.0257|0.0261|0.0259|0.0256|0.0267|0.0265|0.0289|0.0291|0.0288|0.0304|0.0304|0.0331|0.0327|0.0329|0.0336|0.033|0.0315|0.0313|0.0314|0.0329|0.0325|0.0331|0.0328|0.0337|0.0333|0.0335|0.0326|0.0324|0.034|0.0333|0.0328|0.0361|0.0357|0.0359|0.036|0.0354|0.0368|0.0372|0.0363|0.0371|0.0367|0.0366|0.038|0.0383|0.0423|0.041|0.0426|0.0411|0.04|0.0411|0.0415|0.0411|0.0418|0.0414|0.0403|0.0397|0.0399|0.0392|0.0399|0.0383|0.037|0.0388|0.0397|0.0381|0.0398|0.0386|0.04|0.0377|0.0368|0.0398|0.0381|0.0341|0.0345|0.0369|0.0395|0.0413|0.0433|0.0486|0.0515|0.0532|0.061|0.0412|0.0424|0.0433|0.0444|0.0438|0.0407|0.0386|0.0406|0.0374|0.0365|0.0379|0.0375|0.0414|0.0424|0.0398|0.0409|0.0383|0.039|0.0369|0.0363|0.0396|0.0384|0.0382|0.0365|0.0384|0.0371|0.035|0.0338|0.0368|0.0365|0.0343|0.0331|0.032|0.0316|0.031|0.0291|0.0291|0.0292|0.0291|0.0294|0.0282|0.0282|0.0282|0.0291|0.0293|0.0303|0.0304|0.0298|0.0303|0.0289|0.0299|0.0331|0.0334|0.0341|0.0338|0.0332|0.0327|0.0321|0.0326|0.0325|0.0331|0.0327|0.0331
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0248|0.0259|0.0243|0.025|0.0263|0.0255|0.0248|0.0232|0.0247|0.0227|0.0225|0.0236|0.0217|0.0226|0.0222|0.0213|0.0205|0.0202|0.0194|0.0177|0.0174|0.0177|0.0183|0.019|0.0179|0.0178|0.0179|0.0174|0.017|0.0172|0.0171|0.0174|0.0166|0.0172|0.0152|0.0153|0.0146|0.0148|0.0149|0.015|0.0147|0.0151|0.0154|0.0148|0.0156|0.0153|0.0156|0.0154|0.015|0.0152|0.0151|0.0151|0.0141|0.0136|0.0135|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0144|0.0142|0.014|0.0142|0.014|0.0157|0.0171|0.0184|0.0169|0.0169|0.0173|0.0174|0.0174|0.017|0.0177|0.0182|0.0186|0.0183|0.0192|0.0191|0.0189|0.0189|0.0191|0.0199|0.0204|0.0202|0.0199|0.02|0.0205|0.0212|0.0187|0.0191|0.0193|0.0193|0.0187|0.0197|0.0202|0.0204|0.02|0.019|0.0188|0.0201|0.0198|0.0201|0.0193|0.0194|0.0185|0.018|0.0175|0.0173|0.017|0.0178|0.0177|0.0205|0.0213|0.0212|0.0227|0.0228|0.0233|0.0229|0.023|0.0237|0.0226|0.0223|0.0216|0.0222|0.023|0.0227|0.0227|0.0224|0.0229|0.0228|0.0224|0.0216|0.022|0.0228|0.0222|0.0223|0.0243|0.0255|0.0252|0.0248|0.0243|0.0248|0.0252|0.0246|0.0248|0.0233|0.0236|0.025|0.0266|0.0293|0.0287|0.0303|0.0293|0.0282|0.0285|0.0286|0.0283|0.0287|0.0289|0.0303|0.0285|0.0266|0.0262|0.0259|0.0247|0.024|0.0249|0.0256|0.0241|0.0257|0.0248|0.0267|0.0241|0.0237|0.026|0.0252|0.0225|0.0217|0.0227|0.024|0.025|0.0258|0.0273|0.028|0.0272|0.0281|0.0282|0.0298|0.0306|0.0329|0.0332|0.0294|0.0287|0.031|0.0299|0.0286|0.0289|0.0289|0.0333|0.0345|0.0308|0.0308|0.0297|0.0298|0.0287|0.028|0.0317|0.0312|0.0297|0.0298|0.0285|0.0273|0.0258|0.0257|0.0284|0.0287|0.027|0.0254|0.0249|0.0254|0.025|0.0222|0.022|0.0222|0.0211|0.0213|0.0207|0.0205|0.0201|0.0201|0.0204|0.0199|0.0199|0.0196|0.0197|0.019|0.0199|0.0221|0.0223|0.0221|0.0223|0.0229|0.0228|0.0225|0.024|0.0237|0.0235|0.023|0.0233
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1349|0.1352|0.1344|0.1349|0.1767|0.1252|0.1199|0.1223|0.1192|0.1335|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1153|0.1182|0.1248|0.1184|0.1244|0.1205|0.1153|0.113|0.115|0.1091|0.1139|0.1172|0.1192|0.1202|0.1234|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.125|0.1271|0.1262|0.1264|0.125|0.1248|0.1347|0.1349|0.1265|0.1352|0.1348|0.1215|0.1247|0.1236|0.1149|0.1149|0.1175|0.1154|0.1154|0.1138|0.1174|0.125|0.1348|0.1348|0.1351|0.126|0.1443|0.155|0.156|0.1574|0.1641|0.1633|0.1644|0.1562|0.1644|0.155|0.1647|0.1743|0.185|0.1655|0.1645|0.1351|0.1394|0.1357|0.1348|0.1349|0.1349|0.1343|0.125|0.1348|0.1351|0.1256|0.125|0.1322|0.1349|0.145|0.1542|0.1452|0.164|0.1473|0.1609|0.1254|0.1355|0.1342|0.1251|0.1238|0.115|0.1149|0.1151|0.0985|0.095|0.095|0.1049|0.1046|0.1225|0.119|0.1249|0.1264|0.1251|0.1406|0.1446|0.1448|0.1435|0.145|0.145|0.1409|0.1449|0.1503|0.1491|0.1472|0.1457|0.155|0.1547|0.1514|0.145|0.1353|0.1548|0.1748|0.1771|0.1954|0.184|0.2204|0.2374|0.2516|0.2363|0.2526|0.2635|0.2678|0.3534|0.3488|0.3801|0.3775|0.3864|0.3543|0.3351|0.3352|0.3341|0.3344|0.3436|0.3349|0.3354|0.3448|0.3523|0.3361|0.3343|0.3245|0.335|0.3292|0.3348|0.3258|0.3354|0.3256|0.3628|0.3475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.0896|3.2352|3.09|3.0911|3.265|3.0773|3.1425|3.0843|3.1862|3.0792|3.1933|3.486|3.1618|3.0497|2.748|2.5144|2.4505|2.4695|2.4559|2.2463|2.1468|2.1597|2.1875|2.2093|2.141|2.123|2.104|2.1238|2.129|2.2696|2.2358|2.2385|2.221|2.272|2.2253|2.23|2.1588|2.1363|2.1632|2.2217|2.1726|2.2293|2.2328|2.1878|2.195|2.1593|2.0962|2.0597|2.0126|2.1463|2.19|2.1608|2.1818|2.1162|2.0678|2.1602|2.23|2.2699|2.163|2.2031|2.2216|2.2438|2.2158|2.1989|2.1852|2.0934|2.328|2.4285|2.559|2.6346|2.6094|2.6098|2.6043|2.5413|2.5507|2.6307|2.7038|2.7547|2.582|2.5617|2.5528|2.5588|2.6|2.5927|2.7544|2.7181|2.701|2.713|2.7634|2.7962|2.9347|2.736|2.7883|2.7922|2.7635|2.733|2.7342|2.818|2.7479|2.677|2.3178|2.2732|2.4874|2.422|2.3997|2.248|2.2498|2.122|2.0603|2.0725|2.0568|2.0087|2.1237|2.1278|2.3376|2.3568|2.3724|2.5124|2.4657|2.647|2.5787|2.623|2.6982|2.7329|2.6034|2.5867|2.733|2.7121|2.635|2.6482|2.6254|2.673|2.6082|2.6047|2.6007|2.5436|2.6437|2.6103|2.5742|2.863|2.8116|2.8368|2.7754|2.795|2.8683|2.8996|2.875|2.9221|2.8643|2.8807|3.0143|3.0723|3.3303|3.2787|3.3314|3.241|3.1956|3.223|3.2163|3.1103|3.219|3.149|3.1273|3.1087|3.1073|3.0797|3.1633|3.0676|3.0414|3.229|3.2548|3.021|3.2336|3.2363|3.0843|2.8063|2.7498|2.9447|2.8553|2.5065|2.567|2.7677|2.9332|3.0377|3.0553|3.2531|3.384|3.2073|3.4823|3.2268|3.467|3.672|3.6386|3.7146|3.0697|2.8053|2.8757|2.685|2.6235|2.7437|2.6557|2.9242|2.9624|2.8338|2.7941|2.7277|2.7515|2.683|2.7487|2.7106|2.6337|2.5651|2.4847|2.6062|2.527|2.3185|2.2165|2.3633|2.375|2.304|2.1988|2.1485|2.0964|2.057|1.9633|1.9303|1.948|1.8903|1.907|1.831|1.848|1.8623|1.9152|1.9672|2|1.9938|1.9803|2.0187|1.9083|2.1177|2.3644|2.3613|2.313|2.2242|2.1763|2.1641|2.123|2.2185|2.1836|2.2404|2.2138|2.236
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.1175|1.2106|1.1135|1.1299|1.109|0.9045|0.8552|0.849|0.9143|0.6961|0.6953|0.6773|0.6573|0.681|0.6376|0.6547|0.6415|0.6322|0.6365|0.5366|0.5178|0.5173|0.5333|0.5431|0.5187|0.5185|0.5253|0.5395|0.5353|0.5636|0.5531|0.5726|0.5682|0.5779|0.5833|0.5807|0.568|0.5874|0.6053|0.6507|0.6834|0.5535|0.5443|0.5364|0.5144|0.5034|0.4947|0.4877|0.4897|0.5416|0.55|0.5454|0.55|0.5508|0.554|0.5588|0.5813|0.5916|0.5731|0.563|0.5795|0.5743|0.5766|0.6063|0.5997|0.5914|0.6336|0.659|0.6978|0.7103|0.7171|0.7232|0.7329|0.7322|0.7378|0.753|0.7548|0.7996|0.7661|0.7453|0.7279|0.7164|0.7069|0.7071|0.7473|0.7389|0.7238|0.7291|0.7509|0.7509|0.7654|0.6901|0.6949|0.699|0.7071|0.6914|0.7267|0.7527|0.7646|0.7424|0.6974|0.7034|0.7537|0.726|0.7394|0.695|0.6947|0.66|0.6251|0.6192|0.614|0.5786|0.6203|0.6207|0.7265|0.7163|0.6809|0.7504|0.7318|0.8038|0.7453|0.7277|0.7763|0.7644|0.7343|0.735|0.7223|0.7702|0.7279|0.7639|0.7657|0.7879|0.7403|0.7589|0.7566|0.7335|0.7838|0.7645|0.7871|0.9188|0.9007|0.9388|0.9346|0.9337|1.0311|1.0604|0.9599|0.9727|0.9689|0.9323|0.9735|1.0356|1.1467|1.1306|1.2144|1.1346|1.1291|1.0854|1.0863|1.0272|1.0597|1.1049|1.0649|1.049|1.1388|1.1222|1.1204|1.0646|1.0244|1.0983|1.2086|1.1763|1.2688|1.2502|1.5299|1.193|1.1692|1.1801|0.9755|0.8373|0.9309|0.9616|1.088|1.0525|1.0264|0.9891|1.0589|1.0587|0.9671|0.9723|1.045|1.0174|1.0191|1.0436|1.0901|1.0918|1.2446|1.1332|0.966|0.9594|0.8836|1.0129|1.0534|0.8744|0.959|0.8667|0.8058|0.7515|0.649|0.677|0.6784|0.7123|0.6447|0.7123|0.6381|0.5842|0.5776|0.6177|0.5901|0.5413|0.5376|0.4899|0.4949|0.478|0.4222|0.408|0.4134|0.3941|0.3989|0.3837|0.3897|0.3914|0.4139|0.4265|0.4306|0.4386|0.4437|0.4573|0.4313|0.4119|0.4573|0.4523|0.4418|0.4256|0.4374|0.4457|0.4409|0.4847|0.486|0.4838|0.4709|0.472
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.3565|0.3714|0.3495|0.3562|0.3846|0.3718|0.3651|0.3463|0.3589|0.3103|0.3087|0.3133|0.2936|0.2973|0.2799|0.2851|0.2873|0.2856|0.2785|0.2541|0.2434|0.2491|0.2542|0.251|0.2424|0.2398|0.2399|0.2394|0.2465|0.2574|0.2502|0.2559|0.2589|0.2678|0.2664|0.2692|0.2619|0.2665|0.2642|0.2625|0.2587|0.2514|0.2517|0.2488|0.2552|0.2442|0.2343|0.2279|0.2242|0.2454|0.2484|0.2464|0.2444|0.2359|0.2353|0.2445|0.257|0.2587|0.2485|0.2468|0.2514|0.2519|0.2451|0.2438|0.2417|0.2356|0.2649|0.286|0.3102|0.3083|0.3074|0.3064|0.3073|0.305|0.3056|0.3116|0.3153|0.3208|0.3145|0.3097|0.305|0.3042|0.3025|0.3042|0.3358|0.3288|0.3357|0.3597|0.4028|0.335|0.3493|0.3253|0.3142|0.3053|0.3086|0.3015|0.3148|0.3269|0.3419|0.3172|0.3085|0.2984|0.3188|0.3196|0.3184|0.3041|0.3089|0.2932|0.2775|0.2756|0.26|0.262|0.268|0.269|0.322|0.322|0.313|0.334|0.327|0.381|0.368|0.38|0.395|0.393|0.395|0.392|0.389|0.402|0.397|0.401|0.402|0.415|0.416|0.414|0.415|0.409|0.422|0.415|0.408|0.463|0.452|0.457|0.459|0.454|0.483|0.49|0.48|0.494|0.487|0.492|0.511|0.512|0.57|0.557|0.565|0.55|0.535|0.544|0.547|0.527|0.538|0.539|0.541|0.516|0.561|0.568|0.519|0.496|0.488|0.506|0.521|0.507|0.537|0.522|0.529|0.494|0.488|0.527|0.5|0.446|0.439|0.472|0.508|0.526|0.528|0.565|0.588|0.571|0.579|0.6|0.619|0.641|0.687|0.613|0.567|0.541|0.568|0.541|0.53|0.532|0.527|0.565|0.587|0.555|0.566|0.542|0.528|0.514|0.509|0.536|0.528|0.535|0.513|0.535|0.493|0.463|0.446|0.479|0.488|0.465|0.45|0.434|0.432|0.422|0.396|0.388|0.395|0.386|0.396|0.377|0.382|0.384|0.401|0.405|0.398|0.397|0.399|0.404|0.382|0.385|0.424|0.432|0.441|0.431|0.441|0.447|0.444|0.475|0.484|0.504|0.51|0.527
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.999|0.9992|0.9998|0.9996|0.9996|0.9997|0.9996|0.9998|0.9999|1|0.9998|1.0003|1|0.9995|0.9997|0.9997|0.9997|1|1.0003|1|1.0001|1|0.9998|0.9997|0.9998|1|0.9998|0.9998|1.0003|1.0001|1.0006|1.0003|1.0002|1|1.0001|0.9998|0.9999|1|0.9996|0.9999|0.9997|0.9997|1.0001|1.0002|1.0006|1.0005|1.0003|1.0001|1.0005|1|1.0001|1|1.0003|1.0003|0.9999|1.0005|1.0003|1.0009|1.0004|1.0006|1.001|1.0009|1.0009|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008|1.0071|1.0004|1.0006|0.9998|0.9999|1|0.9999|0.9995|1.0001|0.9997|0.9996|0.9995|0.9999|0.9997|0.9995|0.9998|0.9997|1|0.9997|0.9999|0.9997|0.9995|0.9999|0.9999|1.0001|1|1|0.9999|0.9997|0.9997|0.9996|0.9998|0.9999|1.0014|1.0003|1.0009|1|0.9999|0.9997|0.9998|0.9997|0.9997|0.9993|0.9991|0.9996|0.9995|0.9995|0.9994|0.9995|0.9997|0.9998|0.9996|0.9995|0.9997|0.9995|0.9994|0.9996|0.9996|0.9995|0.9995|0.9993|0.9993|0.9987|0.9991|0.999|0.999|0.9992|0.999|0.9992|0.9991|0.9989|0.999|0.9994|0.9994|0.9996|0.9996|0.9996|0.9996|0.9996|0.9993|0.999|0.9992|0.9993|0.9993|0.9992|0.9995|0.9996|0.9995|0.9994|0.9998|1|0.9999|0.9999|0.9995|0.9993|0.9985|0.9979|0.9993|0.9979|0.9977|0.9976|0.9975|0.9961|0.9964|0.9969|1.0001|1|1|1|1|1|0.9999|0.9996|0.9999|1|0.9998|0.9996|0.9998|0.9999|0.9999|0.9987|0.9992|0.9997|0.9987|0.9999|0.9995|1|1|0.9999|1|0.9998|1.001|0.9998|1|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9991|0.9997|0.9999|1.0009|1.0009|1.001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9997|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9994|0.9996
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0668|0.072|0.0692|0.0686|0.0742|0.0686|0.0655|0.0659|0.0708|0.0639|0.0568|0.0578|0.0507|0.0517|0.0507|0.051|0.0511|0.0479|0.045|0.0407|0.0401|0.0402|0.0403|0.0421|0.0403|0.04|0.0404|0.0401|0.0402|0.0411|0.0408|0.0412|0.0412|0.0417|0.0418|0.0416|0.0412|0.0414|0.041|0.0428|0.0429|0.0433|0.0433|0.0417|0.0408|0.0398|0.0393|0.038|0.0375|0.0403|0.0405|0.0401|0.0408|0.0398|0.0389|0.0397|0.0414|0.0424|0.0406|0.0402|0.0402|0.0413|0.04|0.0402|0.0411|0.0405|0.0428|0.0457|0.0479|0.0475|0.0471|0.0469|0.047|0.0465|0.0468|0.047|0.047|0.0484|0.0477|0.0501|0.0497|0.051|0.0503|0.0505|0.0512|0.0507|0.0498|0.0498|0.0509|0.0515|0.0526|0.0488|0.0481|0.0481|0.0479|0.0476|0.0495|0.0516|0.0524|0.0494|0.0464|0.0462|0.0498|0.0488|0.0512|0.0497|0.0515|0.05|0.0476|0.045|0.0448|0.0442|0.045|0.044|0.0499|0.0499|0.0497|0.0539|0.0521|0.0539|0.0527|0.052|0.0537|0.0525|0.0511|0.0509|0.0507|0.0524|0.052|0.0528|0.0533|0.0544|0.0539|0.0533|0.0535|0.052|0.0553|0.0523|0.05|0.06|0.0595|0.062|0.0602|0.0589|0.0619|0.0632|0.0607|0.0634|0.0615|0.0614|0.0672|0.0695|0.079|0.0731|0.071|0.0658|0.0617|0.0615|0.0619|0.0589|0.0602|0.0612|0.0596|0.0596|0.0609|0.0582|0.0585|0.0557|0.0536|0.0568|0.0594|0.0566|0.0608|0.0591|0.0651|0.0578|0.0592|0.066|0.0598|0.0498|0.0491|0.0521|0.0559|0.0581|0.0597|0.0652|0.0665|0.0636|0.0668|0.0677|0.0719|0.0729|0.0741|0.0757|0.0774|0.0748|0.0843|0.0821|0.0706|0.062|0.0638|0.0719|0.0636|0.0537|0.0563|0.0546|0.0563|0.0534|0.0525|0.0558|0.0549|0.0551|0.0511|0.0549|0.0493|0.0452|0.0448|0.048|0.0481|0.0454|0.0422|0.0411|0.0401|0.04|0.0371|0.0362|0.0367|0.0356|0.0358|0.034|0.0345|0.0356|0.0362|0.0364|0.0344|0.0347|0.0345|0.0365|0.0357|0.0374|0.0422|0.0439|0.0447|0.0435|0.0444|0.0446|0.0439|0.0461|0.0463|0.0478|0.0467|0.0476
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0517|0.053|0.0514|0.0534|0.0544|0.0531|0.0559|0.0555|0.0571|0.0515|0.0523|0.0516|0.0534|0.0492|0.0488|0.0496|0.0487|0.0495|0.05|0.0461|0.0455|0.0463|0.0466|0.0466|0.0494|0.0466|0.0477|0.0478|0.049|0.05|0.0494|0.0493|0.0492|0.0505|0.0495|0.0492|0.0496|0.0475|0.0497|0.0512|0.0519|0.0538|0.0543|0.0524|0.0552|0.0539|0.0519|0.0528|0.0532|0.056|0.0563|0.054|0.0555|0.0574|0.0594|0.0588|0.0615|0.0667|0.0535|0.0527|0.0536|0.0535|0.0555|0.056|0.0587|0.0556|0.0576|0.0641|0.0616|0.0647|0.0689|0.0621|0.0675|0.0679|0.0713|0.0906|0.075|0.0635|0.0597|0.0579|0.0613|0.0597|0.0535|0.0546|0.0426|0.0405|0.0377|0.0343|0.034|0.033|0.0341|0.0319|0.0311|0.0316|0.0316|0.0315|0.032|0.0329|0.0331|0.0319|0.0323|0.0304|0.0317|0.0316|0.0337|0.0339|0.0326|0.0321|0.0316|0.033|0.033|0.0318|0.0325|0.0333|0.0361|0.035|0.0344|0.0336|0.0329|0.036|0.0371|0.0374|0.0314|0.0313|0.0315|0.0309|0.0305|0.0318|0.0321|0.0328|0.0318|0.0315|0.0317|0.0328|0.0338|0.0342|0.0346|0.035|0.0354|0.037|0.0378|0.0376|0.0378|0.0375|0.0404|0.0412|0.0408|0.0413|0.0417|0.0405|0.0416|0.0423|0.0439|0.0443|0.0434|0.043|0.0418|0.0421|0.0413|0.0406|0.0404|0.0407|0.04|0.0403|0.043|0.0413|0.0426|0.0409|0.0398|0.0378|0.0378|0.0387|0.0396|0.0401|0.0357|0.0319|0.0318|0.0304|0.0299|0.0276|0.0277|0.0285|0.03|0.0293|0.0297|0.0297|0.0282|0.0271|0.0266|0.0268|0.027|0.0274|0.0278|0.0276|0.0278|0.0271|0.0272|0.0264|0.0264|0.0258|0.0263|0.0267|0.0274|0.0278|0.03|0.0293|0.0291|0.0284|0.0283|0.0291|0.0291|0.0286|0.0292|0.029|0.0288|0.0273|0.0274|0.027|0.0268|0.0273|0.027|0.0264|0.0267|0.0275|0.0259|0.0251|0.0249|0.0244|0.0252|0.0254|0.0257|0.0265|0.0275|0.0279|0.0267|0.0267|0.0273|0.0282|0.0265|0.0236|0.0243|0.0241|0.0226|0.0212|0.0219|0.0216|0.0206|0.0211|0.0217|0.0226|0.0223|0.0227
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1892|0.2035|0.1963|0.1873|0.1902|0.1807|0.1863|0.1857|0.1875|0.1745|0.1717|0.1777|0.1653|0.1736|0.1588|0.1603|0.1585|0.1566|0.1558|0.1373|0.1336|0.1364|0.1395|0.144|0.1384|0.1364|0.1349|0.1366|0.1382|0.1465|0.1445|0.1465|0.1466|0.1479|0.1495|0.1475|0.1446|0.1455|0.1475|0.1496|0.1495|0.1526|0.1537|0.1517|0.1496|0.1467|0.1458|0.1434|0.1435|0.1526|0.1526|0.1524|0.1547|0.1479|0.1466|0.1494|0.1546|0.1567|0.1495|0.1508|0.1539|0.1575|0.1554|0.1563|0.1564|0.1524|0.1697|0.1806|0.1917|0.1904|0.1876|0.1875|0.1846|0.1905|0.1674|0.1683|0.1707|0.1767|0.1755|0.1813|0.1807|0.1796|0.1785|0.1806|0.1854|0.1857|0.1872|0.1878|0.1944|0.1945|0.1966|0.1798|0.1796|0.1795|0.1817|0.1784|0.1845|0.1901|0.1913|0.1828|0.1795|0.1724|0.1867|0.1896|0.1924|0.1954|0.1855|0.1786|0.1728|0.1725|0.1702|0.1686|0.1726|0.1703|0.2005|0.2025|0.2014|0.2194|0.2174|0.2407|0.2366|0.2355|0.2455|0.2405|0.2393|0.2376|0.2395|0.2445|0.2425|0.2483|0.2495|0.2556|0.2464|0.2416|0.2362|0.2294|0.2474|0.2396|0.2374|0.2841|0.2778|0.2901|0.2837|0.2843|0.2986|0.3065|0.3011|0.3161|0.3153|0.2935|0.3116|0.3301|0.3717|0.3766|0.3326|0.3157|0.3158|0.3205|0.31|0.3015|0.3131|0.2848|0.2789|0.2743|0.2833|0.2756|0.2874|0.2855|0.2663|0.2676|0.2833|0.2756|0.2867|0.2808|0.276|0.2473|0.2427|0.2723|0.2575|0.2237|0.2208|0.2417|0.2624|0.2705|0.2795|0.3019|0.3193|0.3091|0.3345|0.3435|0.3662|0.3134|0.3187|0.3375|0.3334|0.2964|0.2967|0.2808|0.2596|0.2554|0.2579|0.2927|0.3084|0.2963|0.2896|0.2836|0.2879|0.2762|0.2676|0.3005|0.3131|0.2822|0.2839|0.2056|0.1912|0.1705|0.1665|0.1821|0.1864|0.1736|0.1674|0.1615|0.1587|0.1561|0.1428|0.1364|0.1365|0.1335|0.1354|0.1256|0.1285|0.1285|0.1315|0.1303|0.1314|0.1305|0.1286|0.1296|0.1245|0.1298|0.1446|0.1513|0.1528|0.1495|0.1536|0.1545|0.1516|0.1606|0.1595|0.1645|0.1585|0.1602
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|10.8457|11.3745|10.8458|11.3262|11.9347|12.2991|12.8192|11.5799|10.7075|9.37|9.1443|9.2579|8.9757|9.0383|9.0966|9.0048|8.9686|8.9661|8.7777|7.8582|7.3622|7.4851|7.5547|7.7537|7.3677|7.3415|7.3589|7.3761|7.5427|8.1764|7.818|8.0328|7.681|8.1106|7.7933|7.7952|7.6081|7.5642|7.5599|7.4854|7.4044|7.6078|7.6061|7.3041|7.2905|6.9859|7.0202|6.8432|6.811|7.235|7.273|7.3377|7.3162|7.1216|7.3233|7.5616|7.934|7.8362|6.9201|7.1319|7.1531|7.4108|7.2844|7.1466|7.235|7.096|7.8009|8.0102|8.8111|8.7228|8.623|8.6705|8.7225|9.0316|9.2562|9.219|9.272|9.6333|9.0237|9.5412|9.7326|9.1958|8.5453|8.6504|8.4629|8.3746|8.0233|8.0433|8.1736|8.5632|8.7634|8.1565|8.0634|8.1372|8.1836|8.2795|8.3064|9.02|9.2414|8.6929|6.9041|6.7684|7.2261|7.1958|6.9473|6.6437|6.7687|6.3916|6.2279|6.2921|6.3044|6.1369|6.2818|6.181|7.1115|7.2284|7.2076|7.566|7.2058|8.2076|8.0442|8.0634|8.4672|8.4882|8.4095|8.2658|8.4347|8.7248|8.4537|8.5914|8.6226|8.6849|8.2995|8.1838|8.3445|8.0545|8.3195|8.1376|7.9806|9.4571|9.53|9.5825|9.504|9.4469|9.868|9.888|9.676|9.8641|9.7027|9.3699|9.8673|10.1641|11.2884|11.1095|11.2888|10.9626|10.5318|10.6463|10.7587|10.4521|10.5411|10.9045|10.8561|10.7004|10.9482|10.3588|10.5614|10.1526|9.8345|10.423|11.0357|10.0736|10.6862|10.1025|11.0959|10.04|9.8689|10.9356|10.3905|9.123|9.2992|10.063|10.7436|10.9816|10.9745|11.9897|12.3404|11.7831|12.5|12.4333|13.3285|13.4736|13.6519|14.4064|14.0997|13.7308|14.8662|13.1964|12.2904|10.1449|9.8584|11.0282|11.7066|10.2389|10.8624|10.488|10.3915|10.1226|9.9772|10.6459|10.3797|10.5634|10.1743|10.7839|10.6762|9.8546|9.6527|10.5558|10.4639|9.8924|9.2512|8.8014|8.9205|8.9105|8.4845|8.7176|9.0074|8.9962|9.388|9.0267|8.9185|8.8532|9.138|9.3401|8.9513|8.7216|8.6192|8.7375|8.2689|9.004|10.2221|10.2046|10.3556|10.2013|10.1473|10.2136|10.0067|10.5416|10.7294|10.6563|10.1544|10.0755
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0646|0.0669|0.0639|0.0658|0.0691|0.0683|0.0704|0.0631|0.0647|0.0598|0.0612|0.0613|0.0627|0.062|0.0581|0.0615|0.0515|0.0519|0.0516|0.0541|0.0556|0.0642|0.0604|0.0505|0.0458|0.0452|0.0472|0.0462|0.0439|0.0432|0.0421|0.0421|0.0423|0.0431|0.042|0.0414|0.0404|0.0404|0.041|0.0416|0.0403|0.042|0.041|0.0405|0.0401|0.0392|0.0378|0.0369|0.0366|0.0393|0.0393|0.0396|0.0383|0.0381|0.0386|0.039|0.0405|0.0416|0.0404|0.0407|0.0406|0.0413|0.0406|0.0409|0.0406|0.0395|0.0434|0.0467|0.0492|0.0493|0.049|0.0492|0.0495|0.0492|0.0501|0.0509|0.0513|0.0525|0.0519|0.0537|0.0524|0.0532|0.0547|0.0586|0.0557|0.053|0.0524|0.0514|0.0524|0.0517|0.0511|0.0506|0.0512|0.0516|0.0481|0.0474|0.05|0.0506|0.0499|0.0471|0.0457|0.0448|0.0481|0.048|0.0485|0.046|0.0449|0.0428|0.0421|0.0418|0.041|0.0402|0.0422|0.0424|0.0479|0.0481|0.0477|0.0504|0.0491|0.0535|0.0525|0.0528|0.0545|0.0549|0.0539|0.054|0.0535|0.0562|0.056|0.0584|0.0597|0.0583|0.0566|0.057|0.0564|0.057|0.0595|0.0589|0.0584|0.0658|0.0648|0.0663|0.0649|0.0648|0.0686|0.0685|0.0676|0.0675|0.0668|0.0688|0.0717|0.0704|0.0764|0.073|0.0745|0.0739|0.0728|0.0747|0.0747|0.0772|0.0747|0.077|0.0699|0.0683|0.0703|0.0672|0.0689|0.0658|0.065|0.0671|0.0695|0.0673|0.0714|0.0727|0.0717|0.0679|0.0666|0.072|0.0695|0.0609|0.0598|0.0651|0.0683|0.0713|0.0754|0.0826|0.0882|0.0824|0.0848|0.087|0.0898|0.0831|0.0855|0.082|0.0787|0.0752|0.0785|0.0738|0.0711|0.0734|0.0723|0.0796|0.0821|0.0793|0.0769|0.0781|0.0719|0.0675|0.0663|0.071|0.0706|0.0709|0.0671|0.0686|0.0697|0.0612|0.0566|0.0605|0.0596|0.0547|0.0515|0.0509|0.0496|0.049|0.044|0.0437|0.0437|0.0425|0.0427|0.0415|0.0427|0.0439|0.047|0.0478|0.0489|0.0483|0.0482|0.0479|0.0455|0.0494|0.0549|0.0565|0.0564|0.0567|0.0576|0.0573|0.0565|0.0591|0.0593|0.0608|0.0629|0.059
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0253|0.0263|0.0253|0.0255|0.0261|0.0255|0.0256|0.0243|0.0248|0.0235|0.0238|0.024|0.0229|0.0231|0.0216|0.022|0.0225|0.0221|0.0223|0.0201|0.0193|0.0196|0.0202|0.02|0.0189|0.0186|0.0188|0.0191|0.019|0.0199|0.0189|0.0192|0.0194|0.0199|0.0196|0.0194|0.0191|0.0192|0.0195|0.0194|0.0189|0.0195|0.0191|0.0185|0.019|0.0186|0.0181|0.0175|0.0172|0.019|0.019|0.0186|0.0186|0.0182|0.0183|0.0186|0.0196|0.0203|0.0196|0.0199|0.0197|0.0202|0.0198|0.0198|0.0198|0.0191|0.0213|0.0227|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0243|0.0245|0.0245|0.0253|0.0255|0.0259|0.0251|0.0257|0.0246|0.0248|0.0253|0.0249|0.0249|0.025|0.0258|0.0254|0.0262|0.0246|0.0245|0.024|0.0233|0.023|0.0244|0.0253|0.0239|0.023|0.0224|0.0223|0.024|0.0241|0.0235|0.0221|0.0226|0.0212|0.0202|0.0199|0.0194|0.0191|0.0201|0.0201|0.0235|0.0237|0.0233|0.0244|0.0236|0.0257|0.025|0.0255|0.0265|0.0265|0.0251|0.025|0.0248|0.0259|0.0254|0.0261|0.0259|0.0268|0.0264|0.0269|0.0257|0.0253|0.0271|0.0263|0.0261|0.0301|0.0295|0.0302|0.0299|0.0297|0.0313|0.0317|0.0313|0.032|0.0314|0.0315|0.033|0.0338|0.0371|0.036|0.0362|0.0359|0.0355|0.0362|0.0364|0.0349|0.0355|0.0364|0.0348|0.0335|0.0348|0.0322|0.0331|0.0319|0.0307|0.0335|0.0348|0.0327|0.035|0.0338|0.0374|0.0353|0.0347|0.0362|0.0341|0.0278|0.0279|0.0297|0.0322|0.034|0.0355|0.0377|0.0396|0.039|0.0424|0.043|0.0477|0.0492|0.0464|0.0348|0.0325|0.0299|0.0325|0.0287|0.0279|0.0299|0.0308|0.0306|0.0312|0.0288|0.0286|0.0273|0.028|0.0257|0.025|0.0279|0.0277|0.0277|0.027|0.0266|0.0242|0.0227|0.0215|0.0231|0.0227|0.0218|0.0203|0.0196|0.0202|0.0198|0.0166|0.0162|0.0164|0.0158|0.0159|0.0153|0.015|0.0153|0.0165|0.017|0.0177|0.0176|0.0176|0.0179|0.0169|0.0184|0.0204|0.0209|0.0211|0.0207|0.021|0.0211|0.0207|0.0217|0.0215|0.0221|0.0224|0.0228
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.659|0.7144|0.6817|0.6233|0.6739|0.6167|0.6401|0.6315|0.639|0.564|0.5769|0.5809|0.563|0.5779|0.5296|0.5455|0.5386|0.5286|0.5038|0.4552|0.4388|0.4403|0.4456|0.47|0.4408|0.4313|0.436|0.438|0.447|0.464|0.457|0.4647|0.4654|0.4898|0.502|0.493|0.467|0.452|0.449|0.4441|0.4394|0.456|0.459|0.441|0.4554|0.4392|0.4346|0.4279|0.4238|0.459|0.464|0.4509|0.468|0.453|0.467|0.475|0.502|0.5069|0.488|0.47|0.478|0.488|0.473|0.4761|0.4713|0.4457|0.5159|0.5379|0.5732|0.5668|0.5614|0.5588|0.5676|0.5499|0.5496|0.5386|0.5504|0.5612|0.5862|0.6082|0.5985|0.593|0.5869|0.5892|0.6204|0.6285|0.6221|0.6295|0.653|0.6509|0.685|0.6149|0.6241|0.6181|0.625|0.612|0.639|0.6791|0.691|0.658|0.624|0.611|0.658|0.657|0.586|0.5549|0.5839|0.549|0.5541|0.5529|0.5362|0.526|0.5522|0.55|0.662|0.664|0.654|0.71|0.6819|0.7745|0.7514|0.7491|0.7973|0.7962|0.7612|0.753|0.757|0.8042|0.7932|0.8021|0.8081|0.8351|0.7981|0.7961|0.784|0.797|0.8681|0.8831|0.8599|1.0601|1.061|1.114|1.1159|1.047|1.0399|1.072|1.0639|1.132|1.1779|1.1871|1.2761|1.3371|1.4841|1.4632|1.453|1.442|1.423|1.5271|1.5221|1.4692|1.4871|1.5132|1.5275|1.5132|1.577|1.5633|1.709|1.8042|1.7543|2.0302|1.7959|1.7061|1.8629|2.0276|1.4909|1.366|1.3469|1.5077|1.4338|1.2742|1.2666|1.3717|1.4555|1.5029|1.567|1.6795|1.7304|1.6731|1.792|1.7165|1.7877|1.8499|1.844|1.9469|1.6653|1.5577|1.6563|1.5643|1.479|1.5242|1.4911|1.6975|1.6892|1.6703|1.573|1.454|1.455|1.3989|1.379|1.5106|1.4668|1.4465|1.4149|1.4202|1.3336|1.246|1.1997|1.2691|1.2922|1.255|1.2108|1.1895|1.1385|1.1268|1.0607|1.0572|1.0803|1.0596|1.05|1.0203|1.005|1.016|1.035|1.023|1.021|1.017|1.0088|1.022|0.959|1.0349|1.1319|1.178|1.1759|1.159|1.173|1.1799|1.148|1.211|1.2139|1.219|1.205|1.2591
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0179|0.0188|0.018|0.0184|0.0189|0.018|0.0184|0.0179|0.0187|0.0173|0.0174|0.0177|0.0171|0.018|0.0153|0.0157|0.0159|0.0158|0.0154|0.0141|0.0137|0.0137|0.0139|0.0143|0.014|0.0141|0.0137|0.0141|0.0142|0.0148|0.0146|0.0148|0.015|0.0153|0.0153|0.015|0.0146|0.0146|0.0147|0.0151|0.0152|0.0153|0.0153|0.015|0.0151|0.0149|0.0146|0.0144|0.0142|0.0151|0.0153|0.015|0.0151|0.015|0.0147|0.0149|0.0156|0.0159|0.0156|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.0155|0.0167|0.0174|0.0182|0.0178|0.0179|0.0182|0.0182|0.0182|0.0179|0.018|0.018|0.0185|0.0183|0.0186|0.0183|0.0181|0.018|0.0185|0.0196|0.0197|0.0193|0.0192|0.0198|0.0199|0.0207|0.0192|0.0192|0.019|0.0199|0.0195|0.0202|0.021|0.0213|0.02|0.0184|0.0181|0.0192|0.0192|0.019|0.0182|0.0185|0.0176|0.0172|0.0171|0.0171|0.0174|0.0164|0.0165|0.0189|0.0188|0.0183|0.0196|0.0191|0.0211|0.0204|0.0207|0.0215|0.0215|0.0207|0.0209|0.021|0.0218|0.0217|0.022|0.0218|0.0223|0.0222|0.0217|0.0206|0.0207|0.0214|0.0211|0.0208|0.0232|0.0229|0.0234|0.0232|0.0231|0.0238|0.0242|0.0238|0.024|0.0234|0.0233|0.0243|0.0251|0.0273|0.0268|0.0273|0.0266|0.0261|0.026|0.0262|0.0256|0.0262|0.0266|0.0271|0.0257|0.0259|0.0258|0.0261|0.0246|0.0244|0.026|0.0268|0.0258|0.0275|0.0262|0.0279|0.0256|0.0255|0.028|0.0256|0.0224|0.0223|0.0239|0.0254|0.026|0.0273|0.0297|0.0311|0.0295|0.0312|0.032|0.0348|0.0338|0.0334|0.0334|0.0316|0.0299|0.0319|0.0297|0.0279|0.0288|0.0289|0.0316|0.0327|0.0299|0.0308|0.029|0.0295|0.0282|0.028|0.0298|0.0298|0.029|0.0284|0.0285|0.03|0.026|0.0224|0.0243|0.0247|0.0236|0.0223|0.0218|0.0217|0.0213|0.0203|0.0197|0.02|0.0192|0.0192|0.0183|0.0186|0.0185|0.0192|0.0197|0.0201|0.0203|0.0202|0.0202|0.019|0.0192|0.0214|0.0218|0.0221|0.0217|0.0219|0.0222|0.0214|0.0221|0.0219|0.0225|0.0219|0.022
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|84.89|93.5|84.91|85.44|95.65|89.94|75.78|64.42|66.71|57.19|50.89|50.23|48.88|49.93|50.05|49.34|46.73|46.79|42.61|39.6|38.62|39.22|40.98|40.18|39.63|39.38|41.04|40.05|38.58|39.55|38.94|39.39|39.34|40.33|40.39|40.05|38.83|38.89|38.85|39.69|39.75|40.74|40.72|40.6|40.8|40.34|39.86|39.9|39.29|41.3|41.77|40.88|41.39|41.1|41.99|42.75|44.27|44.64|43.03|42.37|43.25|44.2|42.96|44.62|44.63|45.26|47.42|49.07|52.58|53.69|49.27|47.33|47.81|46.14|44.62|43.14|40.83|41.51|40.66|42.34|41.53|40|39.65|39.75|41.87|41.81|40.99|40.71|40.91|42.75|43.91|40.99|41.41|40.72|42.07|41.41|43.56|45.83|46.97|45.82|44.7|43.91|46.69|46.36|47.68|46.54|47.74|45.35|44.46|44.94|43.25|42.65|44.75|44.55|49.17|50.1|49.75|52.34|50.86|54.69|54.94|52.48|49.81|49.07|47.7|47.52|47.4|48.05|46.95|47.93|47.34|48.82|45.5|45.5|45.28|45.34|46.13|45.59|46.55|51.41|49.95|51.07|51.26|50.66|52.9|53.12|52.3|52.04|51.45|53.37|56.25|57.41|64.74|63.49|63.9|62.81|59.42|58.93|59.92|59.12|60.12|61.05|59.54|58.26|59.83|58.88|59.68|57.91|55.85|62.9|68.78|66.83|70.18|68.08|72.11|66.37|66.84|72.33|69.93|60.43|61.67|66.76|76.24|80.24|82.29|86.4|87.63|75.8|73.99|73.15|76.73|78.78|78.45|83.97|86.88|80.26|86.84|76.24|73.43|72.97|74.74|89.3|91.82|87.4|94.19|85.51|73.34|68.08|66.41|64.25|60.88|62.22|59.61|63.46|56.14|51.5|50.13|53.82|53.56|53.44|51|48.88|45.18|42.44|38.86|39.06|39.8|38.6|39.25|38.85|39.14|39.09|40.4|40.23|40.18|40.42|40.58|41.29|39.86|39.78|43.46|47.4|48|47.9|46.3|46.6|43.4|44.8|45.4|42.2|42|42.1
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.26|0.2784|0.2548|0.2669|0.2417|0.2347|0.2372|0.2294|0.2354|0.2225|0.2204|0.2255|0.223|0.2169|0.2027|0.2097|0.2193|0.2005|0.2032|0.1903|0.1776|0.1746|0.1816|0.1813|0.1683|0.1637|0.164|0.1669|0.1687|0.1728|0.1685|0.1702|0.1717|0.1752|0.1752|0.1748|0.1714|0.1711|0.1752|0.1786|0.1725|0.1812|0.1713|0.1691|0.1721|0.1649|0.1589|0.1548|0.1533|0.1654|0.1672|0.1656|0.1632|0.1602|0.1589|0.1638|0.1715|0.1753|0.1683|0.1694|0.1698|0.1728|0.1684|0.1702|0.1712|0.1662|0.1847|0.1998|0.2111|0.2093|0.2103|0.2133|0.2133|0.2069|0.2118|0.2146|0.2152|0.2243|0.2203|0.2244|0.2216|0.2179|0.2177|0.2191|0.2298|0.2301|0.2304|0.2315|0.2481|0.2343|0.2353|0.2301|0.2216|0.215|0.2171|0.2125|0.2305|0.2225|0.2247|0.2112|0.2034|0.201|0.2142|0.2143|0.2181|0.208|0.2119|0.2017|0.1886|0.1926|0.1752|0.176|0.1842|0.1854|0.2172|0.2184|0.2171|0.2286|0.2222|0.241|0.2355|0.2394|0.2496|0.2492|0.2391|0.2393|0.2418|0.2564|0.2514|0.2617|0.2633|0.2709|0.268|0.2571|0.2522|0.2443|0.2668|0.2437|0.242|0.2875|0.278|0.2889|0.2784|0.2749|0.3028|0.2963|0.2762|0.2908|0.2853|0.2921|0.3043|0.3136|0.3446|0.3407|0.3827|0.3031|0.2955|0.3137|0.3242|0.3581|0.3531|0.3956|0.3869|0.3112|0.2263|0.2159|0.2236|0.2073|0.2011|0.2178|0.2176|0.2065|0.2193|0.2176|0.2207|0.2063|0.2016|0.2185|0.2107|0.1914|0.1894|0.2003|0.2191|0.2252|0.2298|0.252|0.2651|0.2463|0.2614|0.249|0.2486|0.2491|0.2537|0.2649|0.2438|0.2257|0.2351|0.2172|0.2087|0.2131|0.2094|0.2303|0.2366|0.2321|0.2274|0.2174|0.2183|0.2049|0.2032|0.2223|0.2201|0.2238|0.2185|0.2034|0.2014|0.1881|0.1774|0.1929|0.1889|0.178|0.1701|0.1674|0.163|0.1583|0.1511|0.1488|0.1503|0.1454|0.1473|0.1414|0.1435|0.1442|0.1482|0.1492|0.1512|0.15|0.1495|0.1501|0.1424|0.1526|0.1697|0.173|0.1772|0.1747|0.1792|0.1801|0.1735|0.1827|0.18|0.1871|0.1931|0.2033
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0045|0.0045|0.0042|0.0043|0.0042|0.0041|0.0042|0.0038|0.0039|0.0039|0.0038|0.0036|0.0037|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.003|0.0029|0.0028|0.003|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.0036|0.0034|0.0032|0.003|0.003|0.0031|0.003|0.0032|0.0029|0.0029|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.003|0.003|0.0029|0.0031|0.003|0.0032|0.0031|0.0031|0.0033|0.0033|0.0032|0.0031|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0039|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.004|0.004|0.0039|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.0041|0.0039|0.0042|0.0041|0.0044|0.004|0.0039|0.0041|0.0039|0.0034|0.0034|0.0036|0.0037|0.0039|0.004|0.0043|0.0045|0.0044|0.0044|0.0042|0.0043|0.0043|0.0046|0.0048|0.0049|0.0041|0.0043|0.0039|0.0038|0.0041|0.0042|0.0049|0.0044|0.0038|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0023|0.0024|0.0027|0.0029|0.0032|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|14172|11756|10275|9848|7837|6701|6293|5962|6156|5675|5695|5824|5678|5897|5614|5794|5813|5758|5884|5022|4903|5005|5098|5164|5117|5069|5117|5168|5208|5328|5314|5275|5222|5240|5193|5230|5167|5196|5229|5148|5104|5346|5454|5447|5518|5366|5308|5184|5115|5400|5455|5405|5427|5367|5478|5528|5656|5733|5710|5763|5664|5677|5553|5572|5475|5352|5748|5934|6271|6298|6360|6343|6447|6416|6207|6338|6427|6784|6716|7027|6944|6791|6535|6510|6855|6877|6888|6882|7008|7022|7365|6927|6941|7042|6934|6696|6913|7008|6960|6640|6315|6102|6426|6311|6435|6319|6352|5936|5723|5659|5540|5395|5593|5496|5923|5992|5984|6168|5959|6527|6450|6497|6626|6681|6414|6297|6451|6748|6662|6666|6690|6812|6809|6894|6943|6664|7048|7317|7233|8139|8042|8087|7969|7972|8211|8276|8244|8113|7999|8222|8261|8407|9065|8939|9250|9081|9315|9204|8705|8617|8492|8626|8592|8376|8796|8728|8797|8455|8071|8358|8686|8411|8866|8541|9030|8255|8141|8967|9118|7747|7476|8102|9575|10064|10497|10590|10362|9105|9375|8715|9477|8494|8385|7590|7415|7152|7426|7058|6785|7022|7022|7729|7860|7472|7899|7663|7474|7220|7191|7657|7544|7605|7361|7776|7187|6658|6559|7049|7129|6549|6233|5930|5873|5739|5439|5394|5376|5334|5371|5133|5168|5227|5511|5538|5499|5604|5561|5642|5424|5469|6253|6447|6495|6579|6926|7009|6970|7165|7153|6803|6696|6761
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2386|0.2453|0.235|0.2477|0.3013|0.2407|0.2492|0.2146|0.2156|0.2068|0.2147|0.2445|0.2288|0.2422|0.2726|0.2518|0.1835|0.1555|0.162|0.1421|0.1444|0.1361|0.1406|0.1458|0.1314|0.1289|0.1299|0.1313|0.1311|0.15|0.148|0.1535|0.1542|0.1673|0.1592|0.148|0.1467|0.1427|0.1387|0.1405|0.139|0.1418|0.1391|0.1386|0.144|0.1456|0.1489|0.1411|0.1449|0.1515|0.1388|0.1385|0.1255|0.1279|0.1251|0.1269|0.1298|0.1271|0.1256|0.1273|0.1279|0.1218|0.1177|0.1184|0.1179|0.1162|0.1356|0.1481|0.1652|0.1636|0.1556|0.1568|0.1513|0.15|0.1592|0.1671|0.1721|0.1779|0.1782|0.1743|0.1647|0.1619|0.1644|0.1637|0.1636|0.1664|0.1671|0.1651|0.1691|0.1705|0.1775|0.1563|0.1559|0.1598|0.1506|0.1423|0.1528|0.1723|0.1829|0.1565|0.2241|0.1133|0.1152|0.1199|0.1381|0.1348|0.1285|0.1129|0.1086|0.1065|0.1134|0.1089|0.12|0.122|0.184|0.1883|0.186|0.2035|0.1902|0.2088|0.2057|0.2089|0.2205|0.2214|0.2175|0.2158|0.2169|0.2243|0.2217|0.2156|0.2216|0.2259|0.2244|0.2235|0.2114|0.2163|0.2384|0.2502|0.2586|0.286|0.2777|0.2761|0.2805|0.2756|0.2818|0.2911|0.2799|0.2818|0.2884|0.271|0.2962|0.3048|0.3533|0.3475|0.359|0.3468|0.3413|0.3431|0.3458|0.3356|0.3397|0.3493|0.3517|0.3475|0.3616|0.3585|0.3434|0.3341|0.3284|0.3439|0.3619|0.3573|0.3833|0.3561|0.3969|0.3766|0.3696|0.4095|0.4134|0.3488|0.3309|0.3624|0.385|0.394|0.3978|0.4695|0.4974|0.4691|0.4836|0.5082|0.4876|0.4725|0.5234|0.5298|0.5174|0.498|0.533|0.5257|0.524|0.5433|0.5353|0.5983|0.615|0.606|0.6173|0.5984|0.5756|0.5901|0.6101|0.6398|0.6057|0.6062|0.5906|0.6424|0.6159|0.5725|0.5625|0.629|0.6331|0.5834|0.5752|0.5766|0.5366|0.5451|0.5153|0.509|0.5179|0.4986|0.4953|0.4648|0.4613|0.4545|0.5131|0.5119|0.5246|0.5247|0.5334|0.5107|0.4915|0.7265|0.7883|0.8139|0.8223|0.7937|0.7857|0.7971|0.7662|0.7911|0.7842|0.8056|0.7943|0.806
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000176|0.000186|0.000181|0.000176|0.000207|0.000199|0.000209|0.000208|0.0002|0.000195|0.0002|0.000205|0.000212|0.000232|0.000213|0.000167|0.000146|0.000149|0.00014|0.000111|0.000106|9.2E-5|9.0E-5|9.1E-5|8.7E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.6E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000114|0.000112|0.000116|0.000109|0.000107|0.000108|0.000109|0.00011|0.00011|0.000112|0.000112|0.000113|0.000111|0.000111|0.000113|0.000114|0.000114|0.000111|0.000112|0.000115|0.000118|0.000114|0.000115|0.000115|0.000114|0.000117|0.00012|0.000124|0.000131|0.000115|0.000116|0.000113|0.000119|0.000117|0.000122|0.000117|0.000118|0.000112|0.00011|0.000109|0.000108|0.000105|0.000109|0.000106|0.000123|0.000124|0.000122|0.000127|0.000119|0.000143|0.000142|0.000142|0.000147|0.000149|0.000146|0.000148|0.000148|0.000155|0.000151|0.000155|0.000154|0.000157|0.000155|0.000155|0.000149|0.000147|0.000154|0.000155|0.000155|0.00018|0.000182|0.00018|0.000181|0.000183|0.000189|0.000193|0.00019|0.000196|0.000191|0.000188|0.000195|0.000199|0.000226|0.000225|0.000218|0.000222|0.000216|0.000223|0.000226|0.000217|0.000232|0.000233|0.000194|0.00019|0.000192|0.000189|0.00019|0.000187|0.000185|0.00019|0.000194|0.000188|0.000195|0.000193|0.000204|0.000191|0.000185|0.000197|0.000193|0.000179|0.000176|0.000188|0.000197|0.000203|0.000202|0.000216|0.000223|0.000218|0.000221|0.000222|0.000234|0.000237|0.000257|0.000237|0.000234|0.000219|0.000232|0.000216|0.000209|0.000218|0.000219|0.000254|0.000271|0.000253|0.000226|0.000224|0.000222|0.000219|0.000215|0.000219|0.000217|0.000217|0.00021|0.000215|0.000213|0.000202|0.000199|0.000212|0.000216|0.000196|0.000188|0.000183|0.000184|0.000181|0.000174|0.000163|0.000165|0.000163|0.000167|0.000162|0.000164|0.000165|0.000172|0.000177|0.000182|0.000182|0.000183|0.000186|0.000179|0.000185|0.000207|0.000206|0.000209|0.000205|0.000212|0.000214|0.000212|0.00022|0.000221|0.000216|0.000215|0.000216
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0213|0.022|0.0209|0.0218|0.0215|0.0207|0.0211|0.0206|0.0211|0.0195|0.0198|0.0203|0.019|0.0193|0.0182|0.0186|0.0187|0.0184|0.0183|0.017|0.0165|0.0166|0.0169|0.0168|0.016|0.0158|0.0159|0.016|0.0161|0.017|0.0165|0.0168|0.0169|0.0172|0.0172|0.017|0.0168|0.017|0.0169|0.0179|0.0169|0.0166|0.0164|0.0161|0.0167|0.0162|0.016|0.0152|0.015|0.0166|0.0166|0.0164|0.0165|0.0161|0.0159|0.0162|0.017|0.0174|0.0167|0.0168|0.0167|0.017|0.0167|0.0167|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.02|0.02|0.0202|0.02|0.0203|0.0203|0.0206|0.0211|0.0209|0.021|0.0207|0.0208|0.0207|0.0207|0.0216|0.0216|0.0217|0.0216|0.0224|0.0215|0.0222|0.0209|0.021|0.0203|0.0207|0.0206|0.0219|0.023|0.0221|0.021|0.0196|0.0191|0.0206|0.0204|0.0205|0.0189|0.019|0.0182|0.0174|0.0173|0.017|0.0168|0.0175|0.0174|0.0209|0.0212|0.0209|0.0219|0.0213|0.0234|0.0226|0.0228|0.0237|0.0236|0.0228|0.0226|0.0228|0.0236|0.0235|0.0243|0.024|0.0249|0.0242|0.0241|0.0237|0.0234|0.0245|0.024|0.0238|0.0273|0.027|0.0275|0.0272|0.027|0.0289|0.0292|0.0291|0.0302|0.0311|0.031|0.0302|0.0318|0.0336|0.0316|0.0306|0.0298|0.0293|0.0297|0.0297|0.0291|0.0295|0.0304|0.0297|0.0295|0.0292|0.0279|0.0282|0.0273|0.026|0.0271|0.0286|0.0272|0.0287|0.0276|0.0292|0.0274|0.0268|0.0282|0.0262|0.023|0.0226|0.0244|0.0266|0.0275|0.0285|0.0308|0.0321|0.0312|0.0324|0.0335|0.0354|0.0353|0.035|0.0343|0.0319|0.0295|0.0315|0.0296|0.0292|0.0278|0.0271|0.0307|0.0309|0.0296|0.0298|0.0282|0.0281|0.0269|0.0267|0.0292|0.0278|0.028|0.027|0.0286|0.0276|0.0254|0.0247|0.0272|0.0273|0.0259|0.0239|0.0233|0.024|0.0235|0.0174|0.017|0.0169|0.0166|0.0166|0.0159|0.016|0.0163|0.0172|0.0177|0.0181|0.0181|0.0179|0.018|0.0174|0.019|0.0211|0.0218|0.0223|0.0218|0.0223|0.0223|0.0218|0.0225|0.0227|0.0232|0.0228|0.0229
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.41|7.38|7.01|6.74|6.63|6.56|6.94|6.74|6.84|6.65|6.61|6.56|6.16|6.44|6.15|6.31|6.28|6.23|6.05|5.52|5.39|5.49|5.61|5.85|5.69|5.7|5.72|5.85|5.8|6.04|5.73|5.89|5.98|6.62|5.55|5.57|5.43|5.55|5.53|5.71|5.57|5.86|5.93|5.78|6.13|5.94|6|5.93|5.86|6.8|6.82|7.27|7.45|7.87|7.17|6.91|7.47|7.18|7.24|6.62|6.83|6.38|5.81|6.05|6.34|6.62|6.53|6.82|7.48|6.2|4.68|4.7|4.94|5.89|3.89|3.93|3.96|4.1|4.02|4.18|4.21|4.12|4.01|4|4.06|4.03|4|4.16|4.46|4.67|4.8|4.31|4.35|4.36|4.43|4.42|4.6|4.68|4.81|4.81|4.15|4.16|4.47|4.3|4.29|4.36|4.37|4.15|3.94|3.89|3.89|3.79|3.88|3.82|4.62|4.69|4.76|5.23|4.55|5.21|5.03|4.95|5.07|5.04|4.92|5.05|5.12|5.13|4.92|5.03|4.98|5.01|4.69|4.65|4.83|4.73|4.92|4.82|4.65|5.57|5.48|5.52|5.42|5.31|5.6|5.74|5.61|5.69|5.66|5.54|5.84|5.92|6.59|6.47|6.55|6.42|6.46|6.82|7.27|6.98|7.01|7.13|7.02|6.98|6.99|6.82|6.93|6.72|6.4|6.81|7.32|6.12|6.61|6.28|6.34|5.73|5.65|6.13|5.7|5.29|5.43|5.64|6|6.18|6.41|6.99|7.22|7.04|7.62|7.65|8.28|8.4|8.64|9.06|9.07|9.13|9.53|9.13|8.69|9|8.82|10.21|10.35|8.89|8.4|7.58|7.53|7.37|7.14|7.58|7.54|7.49|6.68|6.69|6.4|5.47|5.4|6.03|6.13|5.56|5.25|5.03|4.97|4.89|4.45|4.49|4.72|4.71|4.68|4.43|4.58|4.69|5.09|5.43|5.63|5.68|5.67|5.72|5.4|5.6|6.48|6.74|6.7|6.82|7.24|7.28|7.17|7.56|7.57|7.61|7.51|7.55
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7795|0.8217|0.7935|0.8503|0.9607|0.8254|0.7097|0.581|0.5702|0.5432|0.523|0.541|0.5335|0.5441|0.5283|0.5329|0.5525|0.5673|0.5766|0.5555|0.5868|0.5611|0.5679|0.5705|0.5053|0.5075|0.5397|0.4998|0.5331|0.3979|0.3897|0.3961|0.3972|0.3999|0.4089|0.4061|0.3953|0.3983|0.3997|0.4052|0.3981|0.4141|0.4147|0.4036|0.4445|0.3938|0.3888|0.3876|0.3886|0.4328|0.4378|0.4408|0.4264|0.4228|0.4137|0.4168|0.4281|0.4366|0.4083|0.4084|0.4164|0.4374|0.4311|0.4195|0.4142|0.4046|0.4531|0.4352|0.486|0.5518|0.6183|0.5344|0.5522|0.5961|0.5502|0.36|0.364|0.3737|0.3716|0.3864|0.382|0.3775|0.3786|0.3734|0.3907|0.402|0.382|0.3795|0.3882|0.4013|0.4132|0.3873|0.3913|0.3935|0.3899|0.3794|0.3934|0.4062|0.4054|0.3879|0.373|0.3704|0.3917|0.3833|0.3933|0.381|0.3832|0.3696|0.3564|0.3567|0.3484|0.3445|0.3548|0.3543|0.382|0.3944|0.3852|0.4022|0.3907|0.4181|0.4093|0.4129|0.4196|0.4122|0.4114|0.4046|0.4021|0.413|0.4092|0.4195|0.4224|0.4243|0.4186|0.4202|0.4185|0.412|0.4281|0.4307|0.4354|0.483|0.4781|0.48|0.472|0.4579|0.4752|0.4827|0.4729|0.4839|0.4745|0.4731|0.4926|0.4992|0.5416|0.5294|0.5421|0.5339|0.5316|0.5294|0.5479|0.5682|0.567|0.578|0.5746|0.5612|0.5659|0.5571|0.5647|0.5498|0.5373|0.5632|0.5751|0.5616|0.5892|0.5599|0.552|0.4799|0.4402|0.4524|0.4453|0.3962|0.3922|0.4187|0.4353|0.4446|0.4546|0.4717|0.4796|0.4563|0.4761|0.4759|0.5053|0.5108|0.5007|0.5114|0.4837|0.4535|0.4678|0.4383|0.4268|0.4281|0.4383|0.4794|0.4956|0.4379|0.4476|0.4345|0.4388|0.4244|0.4133|0.4287|0.4352|0.4183|0.4041|0.4262|0.4156|0.3891|0.3774|0.4069|0.4081|0.3938|0.3737|0.3657|0.3615|0.3543|0.3491|0.3433|0.3494|0.3494|0.3535|0.325|0.3295|0.329|0.3397|0.3432|0.3448|0.3469|0.3439|0.3503|0.3371|0.3366|0.3616|0.3695|0.3749|0.3726|0.377|0.3793|0.3706|0.3855|0.3806|0.3863|0.3802|0.3888
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1485|0.1508|0.1486|0.1508|0.1472|0.1441|0.1428|0.1425|0.1455|0.1382|0.1371|0.1312|0.1288|0.1313|0.1231|0.125|0.1264|0.1257|0.125|0.1185|0.1134|0.1158|0.1204|0.1187|0.1109|0.1104|0.1107|0.1132|0.1128|0.1153|0.1136|0.1139|0.114|0.1144|0.1131|0.1127|0.1115|0.1108|0.1135|0.1146|0.1118|0.1148|0.1136|0.1135|0.1136|0.1137|0.1116|0.1102|0.1102|0.1145|0.1154|0.1139|0.1147|0.1145|0.116|0.1162|0.1193|0.1218|0.1186|0.1216|0.1213|0.1231|0.1193|0.1208|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1426|0.1437|0.145|0.1445|0.1457|0.1472|0.1472|0.1497|0.1502|0.1523|0.1487|0.1498|0.1514|0.1507|0.1539|0.1556|0.1524|0.1525|0.1533|0.1489|0.1507|0.1545|0.1463|0.1392|0.1401|0.1375|0.1411|0.1427|0.1424|0.1383|0.1337|0.1329|0.1403|0.1396|0.1421|0.1363|0.1358|0.1296|0.1278|0.1284|0.1275|0.1271|0.1325|0.1323|0.1452|0.145|0.1406|0.1508|0.1468|0.1554|0.1546|0.1551|0.1568|0.1562|0.1549|0.1532|0.1539|0.1598|0.1606|0.1645|0.161|0.1633|0.1616|0.161|0.1571|0.16|0.1654|0.1644|0.164|0.1753|0.1741|0.1715|0.1698|0.1698|0.1756|0.1769|0.1749|0.1759|0.177|0.1775|0.1858|0.1808|0.1952|0.1921|0.1955|0.1928|0.1874|0.1913|0.1915|0.1983|0.2085|0.2361|0.1821|0.1804|0.1822|0.1804|0.1813|0.1781|0.1764|0.1837|0.1896|0.184|0.191|0.1946|0.188|0.1805|0.1744|0.187|0.1828|0.1636|0.1622|0.1731|0.1843|0.1963|0.1976|0.2112|0.2213|0.2179|0.2283|0.2251|0.218|0.2118|0.2075|0.2113|0.2053|0.1954|0.2033|0.1925|0.1893|0.2019|0.2|0.2173|0.2238|0.2196|0.2003|0.1975|0.1947|0.1882|0.1867|0.1992|0.1988|0.1979|0.1922|0.1837|0.182|0.1679|0.1542|0.1665|0.1659|0.1422|0.1364|0.1304|0.1241|0.1226|0.1109|0.1106|0.1117|0.1094|0.1079|0.1054|0.1095|0.1067|0.1147|0.1192|0.1235|0.12|0.1241|0.1192|0.1137|0.1305|0.1419|0.1481|0.1512|0.1515|0.1557|0.1549|0.1544|0.1568|0.1586|0.1625|0.161|0.1623
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6255|0.674|0.6358|0.6649|0.7347|0.626|0.6543|0.6262|0.6455|0.5861|0.6003|0.5953|0.5848|0.6062|0.6047|0.6146|0.6152|0.6058|0.565|0.5245|0.4951|0.5249|0.5343|0.5551|0.554|0.5547|0.5353|0.545|0.5453|0.585|0.5843|0.5651|0.6045|0.6264|0.605|0.6054|0.6142|0.6155|0.6145|0.6051|0.5946|0.6353|0.684|0.6051|0.6136|0.5856|0.6254|0.6148|0.6449|1.1644|1.1594|0.7862|0.7488|0.4564|0.415|0.4246|0.4234|0.4352|0.4148|0.4149|0.4151|0.4242|0.405|0.4055|0.4154|0.4243|0.4756|0.5046|0.5251|0.5146|0.5153|0.5152|0.5247|0.5152|0.5046|0.505|0.506|0.5071|0.4939|0.4752|0.475|0.4736|0.4748|0.4758|0.5039|0.5055|0.5041|0.4974|0.5052|0.5353|0.5348|0.4858|0.4956|0.4943|0.5065|0.5043|0.5248|0.5457|0.5548|0.5366|0.4857|0.4754|0.5152|0.496|0.4957|0.4746|0.4656|0.4451|0.4161|0.4053|0.4059|0.3953|0.4152|0.4147|0.505|0.5145|0.5158|0.5551|0.5151|0.586|0.5749|0.575|0.5948|0.5846|0.5849|0.5847|0.5664|0.6053|0.5856|0.6349|0.6248|0.6252|0.6241|0.6151|0.6256|0.5954|0.6238|0.5953|0.5763|0.6752|0.6538|0.6649|0.6452|0.6346|0.7062|0.7155|0.6955|0.7157|0.7053|0.6952|0.7549|0.7941|0.8859|0.8648|0.8663|0.8351|0.8048|0.811|0.8052|0.7851|0.8051|0.7944|0.815|0.7858|0.8441|0.8199|0.8541|0.8351|0.8051|0.8626|0.9248|0.8563|0.8662|0.8373|0.9266|0.875|0.8641|0.957|0.8653|0.8042|0.8054|0.9048|0.9866|1.0673|0.9871|1.1455|0.9355|0.9047|0.9645|1.1255|0.8453|0.8161|0.7951|0.8326|0.7344|0.6352|0.6357|0.5953|0.5752|0.5747|0.5863|0.6849|0.714|0.6539|0.6851|0.6938|0.6895|0.6953|0.6159|0.5941|0.5654|0.5637|0.5738|0.5054|0.4969|0.4564|0.444|0.495|0.4852|0.4354|0.4251|0.4153|0.4225|0.4044|0.3751|0.3849|0.3859|0.3757|0.384|0.3652|0.3745|0.3849|0.3945|0.395|0.3909|0.3896|0.3859|0.3929|0.375|0.3965|0.4561|0.4645|0.4579|0.4637|0.4624|0.4653|0.4553|0.4847|0.5026|0.4855|0.485|0.5301
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0024|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0024|0.0027|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0028|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0026|0.0026|0.0025|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0024|0.0024|0.0026|0.0027|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0038|0.0036|0.0039|0.0035|0.0033|0.0036|0.0035|0.0037|0.004|0.0036|0.004|0.004|0.0029|0.0029|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0022|0.0021|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|15.4|16.2392|15|15.7718|15.7431|16.2|16.15|15.45|15.0453|14.5|14.3548|15|14.51|14|14|14.3548|14.4031|14.4031|15|13.5|13.252|13.4997|13.1274|13.09|12.1|12.1|11.9|12.4|12.4|12.838|13.09|13.708|13.7078|13.4|12.6248|12.6101|12.5|12.4|12.41|11.9861|12.6|12.6|12.6|12.5|12.8|13|12.5292|12.4292|12.4681|12.366|12.7173|12.4|12.5|12.5599|12.2015|12.4|12.9697|14.4|12.6|12|12.5301|13|12.53|13|13.5|13|13.8|14.3|14.7389|14.4|14.654|14.8152|14.6042|15.4352|15.7418|15.12|15.75|18.44|19|13.3155|12.9023|13|13.1955|13.5|12.7148|13.506|12.8001|12.9|13.5|13.6|14|13.8|13.8048|13.9039|14.4772|14.36|14.4001|14.974|14.8|14.1|13.03|13.3|13.0934|13.4693|12|11.7013|11.8|11.1178|11.2908|11.279|11.3943|11.4887|10.8703|11.7181|12.0929|11.7915|11.6915|11.6|12.1001|12.4367|12.2638|12.3447|12.5211|12.5951|12.54|12.0161|11.7241|12.5114|12.6669|12.8647|13.0302|12.8438|12.8552|12.7851|12.3518|12.3518|12.0558|11.9523|12.499|13.5092|13.655|13.655|13.6893|13.6897|14.4|13.6563|13.655|15.1475|14|14.5|15.1957|15.2118|15.8892|15.7635|16|15.1711|15.7121|15.9|16.2999|15.7936|15.7937|15.3|15.1186|14.55|13.713|15.08|14.9702|14.29|14.929|16.2191|16.5798|15.9599|16.6598|16.2983|16.399|15.4298|15.0382|15.9666|15.4392|13.8096|13.8002|14.9194|15.3371|15.5298|16.0699|17.0291|17.1097|16.8701|17.26|17.0503|18.0498|18.6362|19.1791|18.4073|17.4499|16.6696|17.4595|16.1296|15.9795|16.3999|16.7399|17.3399|17.5361|16.9889|17.236|16.9099|17.0307|16.4499|16.1596|17.3993|17.7309|16.3701|16.0684|17.0989|16.5799|15.4495|15.1198|16.1501|15.8989|15.8789|15.1292|14.4385|13.8286|13.9802|13.9382|13.3001|12.9999|11.79|11.9496|11.67|12.02|11.7397|12.5999|12.69|13.1473|12.9742|13.2577|13.1953|12.8231|13.3639|14.6687|14.93|15.22|15.0734|14.7986|14.9797|14.6672|15.13|15.1089|15.0959|14.9997|15.2448
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.4677|0.5257|0.5217|0.5145|0.2878|0.282|0.292|0.2788|0.2719|0.2685|0.259|0.2742|0.2808|0.2658|0.2336|0.2363|0.2509|0.2365|0.2301|0.2152|0.2066|0.2275|0.2532|0.2387|0.2007|0.1879|0.1931|0.1909|0.1956|0.1848|0.1812|0.1831|0.1853|0.1905|0.1946|0.1955|0.185|0.1828|0.1829|0.1871|0.1841|0.1839|0.1827|0.1803|0.1898|0.1784|0.1736|0.1648|0.1584|0.1744|0.1706|0.1749|0.1777|0.169|0.1623|0.1652|0.1737|0.179|0.1713|0.1726|0.1736|0.1768|0.1735|0.1741|0.1739|0.1723|0.192|0.2109|0.2252|0.2132|0.2124|0.2152|0.216|0.2168|0.2161|0.2204|0.2205|0.2212|0.2153|0.214|0.208|0.2084|0.2069|0.2067|0.2104|0.2065|0.21|0.2117|0.2225|0.2185|0.2258|0.2099|0.2113|0.2035|0.2101|0.2052|0.2243|0.2152|0.2182|0.2127|0.2017|0.1971|0.2179|0.2144|0.2018|0.1916|0.1937|0.1839|0.1779|0.1746|0.1729|0.1692|0.1744|0.1721|0.1991|0.2005|0.1988|0.2096|0.2047|0.2209|0.2186|0.2251|0.2302|0.2259|0.2185|0.2175|0.2206|0.2269|0.2203|0.2286|0.2286|0.2321|0.2292|0.2226|0.2188|0.2157|0.2266|0.2194|0.2152|0.2529|0.2458|0.2512|0.248|0.2471|0.2626|0.266|0.2579|0.263|0.2577|0.2556|0.2655|0.2774|0.3049|0.2932|0.2988|0.281|0.2784|0.2851|0.2888|0.2905|0.3026|0.3215|0.3325|0.292|0.2959|0.2311|0.2372|0.2203|0.2156|0.2294|0.2375|0.2272|0.2383|0.234|0.2402|0.2222|0.217|0.2358|0.2252|0.2013|0.1995|0.216|0.233|0.2401|0.2517|0.2758|0.3007|0.2545|0.2615|0.2679|0.2775|0.2631|0.267|0.276|0.2621|0.2411|0.2542|0.2329|0.2245|0.2319|0.2289|0.2555|0.2611|0.245|0.2556|0.2318|0.2257|0.2163|0.2145|0.24|0.2266|0.2254|0.2175|0.2266|0.2189|0.2043|0.1975|0.2083|0.2095|0.1914|0.1825|0.1783|0.1742|0.1693|0.1604|0.157|0.1587|0.1546|0.1563|0.1484|0.1535|0.1538|0.1609|0.1642|0.1676|0.167|0.1693|0.1684|0.1584|0.1664|0.1871|0.1911|0.1926|0.1897|0.1887|0.1886|0.1832|0.1922|0.1912|0.1924|0.1928|0.1988
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.213|1.022|0.933|0.966|1.005|0.918|1.006|0.958|1.012|1.053|1.041|1.142|0.772|0.647|0.608|0.613|0.614|0.611|0.598|0.556|0.53|0.53|0.542|0.553|0.542|0.541|0.538|0.535|0.547|0.579|0.561|0.577|0.583|0.592|0.59|0.593|0.58|0.587|0.592|0.615|0.604|0.611|0.622|0.618|0.632|0.611|0.614|0.582|0.561|0.603|0.601|0.595|0.59|0.57|0.571|0.591|0.612|0.621|0.601|0.584|0.575|0.592|0.581|0.576|0.578|0.6|0.678|0.732|0.775|0.718|0.715|0.716|0.723|0.712|0.696|0.701|0.717|0.724|0.686|0.663|0.656|0.658|0.655|0.663|0.72|0.737|0.707|0.723|0.742|0.686|0.713|0.634|0.637|0.633|0.65|0.647|0.679|0.693|0.704|0.689|0.65|0.628|0.681|0.673|0.679|0.642|0.639|0.62|0.596|0.602|0.59|0.556|0.576|0.571|0.747|0.746|0.726|0.767|0.761|0.854|0.834|0.839|0.87|0.869|0.84|0.852|0.865|0.899|0.896|0.9|0.906|0.925|0.897|0.89|0.886|0.874|0.915|0.895|0.904|1.046|1.029|1.044|1.015|1.009|1.048|1.057|1.031|1.065|1.047|1.027|1.071|1.103|1.209|1.165|1.188|1.169|1.123|1.139|1.147|1.108|1.144|1.131|1.136|1.084|1.104|1.078|1.082|1.049|1.008|1.032|1.075|1.05|1.172|1.16|1.256|1.167|1.125|1.249|1.227|1.089|1.059|1.114|1.19|1.217|1.239|1.313|1.36|1.275|1.301|1.36|1.478|1.395|1.451|1.502|1.411|1.324|1.419|1.308|1.283|1.295|1.262|1.443|1.503|1.43|1.55|1.518|1.303|1.264|1.246|1.349|1.321|1.297|1.24|1.339|1.309|1.192|1.178|1.228|1.254|1.206|1.137|1.095|1.119|1.078|1.044|0.985|0.992|0.965|0.958|0.922|0.941|0.956|0.982|0.985|0.938|0.95|0.933|0.962|0.923|0.976|1.128|1.118|1.163|1.14|1.184|1.187|1.162|1.263|1.381|1.379|1.385|1.467
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3561|0.3762|0.3649|0.3606|0.3597|0.3388|0.3373|0.3257|0.3263|0.3134|0.3298|0.2909|0.286|0.2942|0.2794|0.2803|0.2989|0.2779|0.2728|0.2526|0.2471|0.2447|0.2423|0.2465|0.2438|0.2413|0.2483|0.2495|0.2496|0.2492|0.2454|0.2575|0.2553|0.2542|0.2449|0.2446|0.244|0.2497|0.2532|0.2496|0.2493|0.2534|0.2562|0.2513|0.2566|0.2496|0.2456|0.2459|0.2423|0.2605|0.2616|0.259|0.2603|0.2512|0.2525|0.2618|0.271|0.2746|0.2672|0.2795|0.2698|0.2791|0.2789|0.2832|0.2962|0.3005|0.3181|0.3526|0.3272|0.3227|0.3235|0.3218|0.3309|0.3305|0.3239|0.3416|0.3129|0.3269|0.3247|0.3344|0.3433|0.3425|0.3416|0.3303|0.3576|0.3703|0.355|0.3589|0.3835|0.3972|0.4134|0.387|0.3899|0.3654|0.4047|0.3571|0.3448|0.3589|0.3726|0.3222|0.3154|0.3152|0.3421|0.3375|0.3621|0.3449|0.3485|0.3444|0.3319|0.3051|0.2998|0.3016|0.2956|0.3016|0.3346|0.3465|0.3276|0.3691|0.3428|0.3938|0.3898|0.3923|0.4398|0.4489|0.4501|0.4405|0.4443|0.4778|0.4699|0.4867|0.4953|0.4929|0.4897|0.4888|0.502|0.4866|0.527|0.5215|0.5299|0.5752|0.5808|0.5936|0.5995|0.6053|0.6339|0.6278|0.6286|0.6349|0.6321|0.6481|0.6585|0.6889|0.7644|0.7116|0.6993|0.6805|0.6718|0.6951|0.6907|0.6814|0.6554|0.6715|0.6795|0.6651|0.6783|0.6647|0.6746|0.639|0.6195|0.638|0.674|0.6511|0.6941|0.6721|0.7178|0.6972|0.6623|0.6951|0.6833|0.6176|0.6476|0.681|0.7241|0.7445|0.7853|0.8477|0.8717|0.8286|0.8575|0.7872|0.818|0.8295|0.8148|0.8477|0.8206|0.7694|0.8027|0.7549|0.7405|0.7428|0.7558|0.8588|0.8081|0.7584|0.7814|0.7791|0.7815|0.7533|0.7471|0.8029|0.7878|0.7954|0.766|0.8137|0.7916|0.7559|0.7207|0.7858|0.7738|0.76|0.7484|0.7119|0.723|0.6722|0.639|0.632|0.6476|0.6165|0.613|0.6037|0.6096|0.6165|0.638|0.6431|0.6321|0.6291|0.6239|0.6629|0.5989|0.6118|0.6819|0.7103|0.7251|0.7262|0.7886|0.7887|0.7825|0.806|0.812|0.8455|0.8066|0.8041
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0592|0.06|0.0565|0.0579|0.0623|0.0594|0.0641|0.0626|0.0636|0.0842|0.0516|0.0504|0.0489|0.0518|0.048|0.0488|0.0488|0.048|0.0464|0.0421|0.0412|0.0417|0.0424|0.0445|0.043|0.0424|0.0435|0.0437|0.0448|0.0455|0.043|0.0441|0.0453|0.0467|0.0483|0.0482|0.0459|0.0457|0.0455|0.0458|0.045|0.049|0.0497|0.0487|0.0479|0.0455|0.044|0.0423|0.0424|0.046|0.0463|0.0456|0.045|0.0433|0.0455|0.0464|0.048|0.0494|0.0472|0.0481|0.0481|0.0496|0.0481|0.048|0.0471|0.0456|0.0503|0.0544|0.0581|0.0579|0.0596|0.0605|0.0602|0.0597|0.0578|0.058|0.0583|0.06|0.0594|0.0604|0.0599|0.0603|0.0588|0.0609|0.0667|0.0672|0.0668|0.0649|0.0665|0.064|0.0656|0.0604|0.0603|0.0603|0.0595|0.0594|0.0621|0.0643|0.0655|0.0636|0.0606|0.0582|0.0636|0.0631|0.0625|0.0592|0.0605|0.0561|0.0542|0.0542|0.0536|0.0527|0.0567|0.0556|0.0738|0.0788|0.0818|0.0812|0.0775|0.0755|0.0725|0.0729|0.0751|0.0744|0.0734|0.073|0.0726|0.0776|0.0759|0.0786|0.079|0.0812|0.0785|0.0779|0.0763|0.0745|0.0794|0.0775|0.075|0.0912|0.0864|0.0902|0.0891|0.0881|0.094|0.0959|0.0946|0.0959|0.0933|0.0914|0.0973|0.1022|0.1138|0.1133|0.1067|0.1037|0.1013|0.106|0.1081|0.1019|0.1046|0.1037|0.1048|0.1012|0.1099|0.1091|0.1126|0.1015|0.0949|0.1022|0.1091|0.1059|0.1154|0.1202|0.0999|0.0914|0.0901|0.1035|0.0931|0.0819|0.0884|0.099|0.1137|0.1237|0.1235|0.1241|0.1283|0.1102|0.099|0.0958|0.1015|0.1067|0.1159|0.0985|0.0921|0.0879|0.0926|0.0861|0.0821|0.0821|0.0823|0.0973|0.1039|0.0983|0.1075|0.0872|0.0861|0.0832|0.0834|0.0908|0.0878|0.087|0.0792|0.0825|0.08|0.0726|0.0711|0.0776|0.0788|0.0773|0.0705|0.0691|0.0687|0.0671|0.0631|0.0635|0.0649|0.064|0.0636|0.0613|0.0633|0.0654|0.0708|0.0743|0.0577|0.0584|0.0636|0.068|0.0668|0.0735|0.0848|0.0846|0.0849|0.0845|0.0847|0.0848|0.0877|0.0931|0.0955|0.0984|0.106|0.1037
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.3767|0.4248|0.373|0.3435|0.4163|0.3121|0.2633|0.2574|0.2666|0.2547|0.2884|0.3469|0.2131|0.1989|0.1936|0.1976|0.2041|0.1829|0.1883|0.1794|0.1686|0.1612|0.1655|0.1696|0.1638|0.1621|0.1617|0.1633|0.1665|0.1784|0.1793|0.1911|0.1894|0.176|0.1696|0.1703|0.1666|0.1685|0.1713|0.1733|0.1677|0.1721|0.1737|0.1722|0.1704|0.1684|0.1656|0.1683|0.1647|0.1817|0.1756|0.1766|0.178|0.1787|0.1695|0.1697|0.1776|0.1817|0.1783|0.18|0.183|0.1885|0.1847|0.1863|0.1837|0.1826|0.1935|0.2055|0.2126|0.2094|0.2104|0.2116|0.2135|0.2103|0.2028|0.2034|0.2027|0.2089|0.2049|0.2145|0.2191|0.2173|0.2084|0.2045|0.2331|0.2575|0.2514|0.2207|0.2382|0.2037|0.2049|0.1955|0.2003|0.1968|0.2117|0.1989|0.1996|0.2013|0.2049|0.2108|0.2182|0.2012|0.196|0.1934|0.1985|0.1932|0.1865|0.1806|0.1706|0.1797|0.1656|0.1658|0.1715|0.1706|0.1926|0.2002|0.1946|0.2145|0.2085|0.21|0.2176|0.2389|0.1986|0.1951|0.1954|0.1945|0.2017|0.202|0.2014|0.2149|0.2248|0.1947|0.1881|0.1911|0.1881|0.1866|0.1964|0.1966|0.1996|0.2281|0.2268|0.2286|0.2263|0.2264|0.2367|0.2376|0.2318|0.2396|0.2427|0.2369|0.2498|0.264|0.2743|0.2632|0.2735|0.2743|0.2698|0.2623|0.2416|0.2326|0.2368|0.2407|0.2409|0.2373|0.2356|0.2315|0.2355|0.2339|0.2318|0.2358|0.2465|0.2375|0.2527|0.2586|0.2555|0.249|0.2443|0.2683|0.2627|0.2549|0.2531|0.2405|0.2487|0.2665|0.2969|0.3137|0.2949|0.2971|0.2794|0.294|0.2899|0.2915|0.2961|0.3135|0.2875|0.2808|0.3039|0.2755|0.2645|0.2573|0.2523|0.2902|0.318|0.2503|0.2534|0.2338|0.2352|0.2306|0.2285|0.2294|0.2257|0.2282|0.2203|0.2361|0.2564|0.2331|0.213|0.2448|0.2765|0.1731|0.1629|0.1604|0.1624|0.163|0.1504|0.1515|0.1558|0.1583|0.1451|0.1465|0.1395|0.1457|0.1466|0.1507|0.1434|0.1456|0.1438|0.1523|0.1457|0.1513|0.1796|0.1954|0.1908|0.1843|0.2028|0.1883|0.186|0.1903|0.1918|0.1814|0.1857|0.1952
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.3E-7|2.6E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.8E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.2E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.9E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.8E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.7E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|3.7E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.5E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.2E-7|3.2E-7|3.3E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037|0.0037|0.0036|0.0037|0.0036|0.0035|0.0037|0.0037|0.0038|0.0035|0.0031|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0029|0.0028|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0028|0.0027|0.0029|0.0031|0.0033|0.0031|0.003|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0029|0.003|0.0027|0.0028|0.0028|0.0029|0.0029|0.003|0.0031|0.0032|0.0029|0.0028|0.0027|0.0029|0.0029|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0032|0.0033|0.0032|0.0034|0.0033|0.0037|0.0035|0.0036|0.0037|0.0036|0.0033|0.0034|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0033|0.0032|0.0031|0.0034|0.0033|0.0031|0.0038|0.0036|0.0038|0.004|0.0038|0.0041|0.0042|0.0038|0.0039|0.0038|0.0038|0.0041|0.0043|0.0048|0.0046|0.0046|0.0044|0.0044|0.0044|0.0045|0.0044|0.0045|0.0047|0.0048|0.0049|0.005|0.0049|0.0054|0.005|0.0048|0.0055|0.0065|0.0058|0.0057|0.0053|0.0046|0.0042|0.0041|0.0047|0.0041|0.0037|0.0037|0.0039|0.0042|0.0045|0.0047|0.0051|0.0053|0.0053|0.0051|0.0045|0.0061|0.0057|0.0059|0.0062|0.0046|0.0042|0.0039|0.0038|0.0037|0.0037|0.0035|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0038|0.0039|0.004|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0034|0.0033|0.0032|0.0032|0.0031|0.0032|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0025|0.0023|0.0025|0.0017|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0016|0.0014|0.0016|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0016|0.0017|0.0017|0.0019|0.0021|0.002|0.002|0.002|0.002|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0026|0.0027|0.0026|0.0027|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0019|0.0019|0.0019|0.002|0.0019|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0024|0.0022|0.0022|0.0024|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0028|0.003|0.0025|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0027|0.0023|0.0023|0.0025|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.002|0.0019|0.002|0.0018|0.002|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0023|0.0025|0.0027|0.0027|0.0029|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0029
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.019|0.019|0.0202|0.0206|0.023|0.021|0.021|0.021|0.0225|0.024|0.0223|0.021|0.0216|0.0228|0.023|0.0242|0.026|0.0249|0.0249|0.0256|0.0268|0.025|0.0235|0.0231|0.025|0.024|0.0278|0.0285|0.026|0.028|0.0298|0.028|0.0289|0.028|0.0289|0.0289|0.0298|0.031|0.0264|0.028|0.0304|0.0254|0.028|0.0252|0.0228|0.0232|0.023|0.0238|0.023|0.0193|0.0209|0.0202|0.0219|0.0217|0.0214|0.0234|0.0221|0.0221|0.0258|0.0239|0.0239|0.0239|0.0234|0.023|0.023|0.0222|0.02|0.0205|0.0223|0.0254|0.0254|0.025|0.025|0.025|0.021|0.021|0.021
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.738|1.847|1.721|1.777|1.846|1.65|1.655|1.596|1.642|1.524|1.518|1.537|1.472|1.516|1.472|1.492|1.488|1.46|1.432|1.365|1.349|1.542|1.485|1.555|1.264|1.255|1.269|1.289|1.302|1.356|1.335|1.36|1.363|1.393|1.437|1.413|1.361|1.365|1.368|1.41|1.396|1.414|1.408|1.369|1.386|1.362|1.336|1.316|1.299|1.403|1.393|1.384|1.37|1.359|1.342|1.325|1.37|1.41|1.355|1.367|1.378|1.39|1.364|1.394|1.412|1.387|1.482|1.551|1.624|1.608|1.635|1.673|1.631|1.643|1.572|1.576|1.6|1.602|1.603|1.607|1.65|1.55|1.552|1.562|1.627|1.638|1.572|1.565|1.629|1.665|1.689|1.601|1.607|1.565|1.588|1.567|1.599|1.672|1.663|1.606|1.537|1.52|1.619|1.611|1.598|1.574|1.635|1.571|1.494|1.497|1.474|1.477|1.533|1.537|1.729|1.754|1.782|1.807|1.78|1.955|1.922|1.936|1.987|2.005|1.997|1.989|1.993|2.084|2.084|2.17|2.199|2.237|2.207|2.333|2.407|2.398|2.571|2.758|2.7|2.957|2.071|2.013|2.131|1.977|1.897|1.911|1.879|1.902|1.866|1.911|1.998|1.976|2.146|2.095|2.127|2.111|2.089|2.094|2.11|2.053|2.065|2.073|2.057|2.026|2.085|2.063|2.119|2.095|2.168|2.018|2.103|2.036|2.08|2.105|2.147|2.112|1.929|2.021|1.97|1.785|1.764|1.888|1.991|2.043|2.036|2.195|2.232|2.16|2.28|2.214|2.346|2.378|2.526|2.261|2.136|2.008|2.076|1.971|1.903|1.903|1.911|2.147|2.173|2.07|2.119|2.065|2.083|2.044|1.988|2.051|2.053|2.055|2.147|1.992|1.94|1.829|1.782|1.875|1.907|1.777|1.726|1.706|1.718|1.646|1.542|1.548|1.548|1.517|1.514|1.49|1.506|1.493|1.577|1.594|1.592|1.595|1.608|1.616|1.503|1.501|1.661|1.69|1.69|1.69|1.748|1.768|1.818|1.946|1.702|1.713|1.71|1.705
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2241|0.2348|0.2203|0.2262|0.2313|0.2275|0.2211|0.2196|0.2172|0.2152|0.2166|0.2196|0.2149|0.2137|0.2102|0.2117|0.2139|0.2124|0.2193|0.1985|0.1813|0.1814|0.1822|0.1804|0.1761|0.1802|0.179|0.1741|0.1641|0.1839|0.1782|0.1739|0.1585|0.1466|0.1389|0.1362|0.1329|0.1316|0.1272|0.1223|0.1246|0.131|0.1246|0.1232|0.1224|0.1244|0.1251|0.123|0.1214|0.1283|0.128|0.1283|0.1294|0.1293|0.1291|0.1307|0.1373|0.1379|0.1349|0.1366|0.1343|0.136|0.1341|0.1398|0.1417|0.1428|0.1479|0.1404|0.1357|0.136|0.1331|0.1309|0.1325|0.1319|0.1297|0.1288|0.1294|0.1318|0.1279|0.13|0.1297|0.1321|0.1317|0.1328|0.1382|0.1339|0.1406|0.1433|0.1478|0.1491|0.1482|0.1424|0.143|0.1417|0.1423|0.137|0.144|0.1412|0.1402|0.1301|0.1285|0.1257|0.1287|0.1318|0.1277|0.1267|0.1353|0.1308|0.1253|0.1255|0.1289|0.1103|0.116|0.1079|0.1213|0.1227|0.1214|0.1244|0.1232|0.1313|0.1284|0.1304|0.1279|0.129|0.1289|0.1262|0.1323|0.1414|0.1412|0.1401|0.14|0.1434|0.1417|0.1422|0.1476|0.143|0.1558|0.1538|0.1584|0.1716|0.1745|0.1773|0.1747|0.1708|0.1782|0.1754|0.1766|0.1759|0.1716|0.1627|0.1702|0.1797|0.1902|0.1925|0.2005|0.1913|0.1896|0.1901|0.1876|0.1842|0.1876|0.1847|0.1856|0.1808|0.1764|0.1777|0.1819|0.1743|0.174|0.1788|0.1858|0.1842|0.1936|0.1808|0.1964|0.1974|0.1935|0.2025|0.2082|0.1815|0.1888|0.1987|0.203|0.2073|0.2097|0.2156|0.2194|0.2164|0.2205|0.2205|0.2217|0.2231|0.2293|0.2329|0.2384|0.2358|0.2327|0.2302|0.2285|0.2286|0.224|0.2366|0.2352|0.2294|0.2372|0.236|0.2374|0.2326|0.2337|0.2325|0.2323|0.2315|0.2292|0.2345|0.2401|0.2265|0.2268|0.2327|0.2296|0.2271|0.2177|0.2182|0.2161|0.2144|0.2133|0.21|0.2073|0.2026|0.1932|0.2015|0.2019|0.2024|0.2097|0.2096|0.2112|0.2117|0.2129|0.211|0.2061|0.2115|0.2222|0.2301|0.2372|0.2415|0.2339|0.2335|0.2278|0.2328|0.2348|0.2501|0.2432|0.2424
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2234|0.231|0.2198|0.2262|0.2378|0.2311|0.2343|0.2305|0.2251|0.2311|0.2171|0.2253|0.2121|0.2028|0.1937|0.1894|0.1866|0.1861|0.1873|0.1706|0.164|0.1663|0.1669|0.1654|0.1598|0.1586|0.159|0.1624|0.1628|0.1677|0.1639|0.1667|0.1674|0.1691|0.1692|0.1666|0.1629|0.1667|0.1659|0.1779|0.1732|0.1702|0.1697|0.1645|0.1646|0.1611|0.1573|0.1525|0.15|0.164|0.1667|0.1661|0.1653|0.1534|0.1509|0.1551|0.1624|0.166|0.1604|0.163|0.1638|0.1645|0.159|0.1574|0.1633|0.1585|0.1781|0.1849|0.195|0.1959|0.1885|0.1884|0.1862|0.1857|0.1884|0.1873|0.1878|0.1961|0.1938|0.1926|0.1903|0.1931|0.1928|0.1939|0.2007|0.2014|0.1994|0.1973|0.2077|0.2048|0.2089|0.2007|0.2092|0.194|0.1903|0.1868|0.1945|0.1997|0.2039|0.2047|0.1924|0.189|0.2084|0.1901|0.1895|0.1792|0.182|0.1724|0.1664|0.1658|0.164|0.1612|0.1667|0.1648|0.1917|0.1952|0.1952|0.2078|0.2035|0.2244|0.2198|0.2226|0.2337|0.2327|0.2231|0.2181|0.2316|0.2324|0.2278|0.2202|0.2206|0.2192|0.2127|0.2214|0.2014|0.2031|0.2135|0.2072|0.2047|0.2338|0.2288|0.2352|0.2318|0.2286|0.2408|0.2432|0.2374|0.2423|0.2387|0.2402|0.2489|0.2585|0.2826|0.286|0.2659|0.2537|0.2478|0.2557|0.2585|0.2933|0.296|0.249|0.2432|0.2402|0.2372|0.2266|0.231|0.2239|0.2191|0.2248|0.2354|0.2191|0.2351|0.2309|0.2603|0.2119|0.2047|0.2223|0.2148|0.1894|0.1939|0.2078|0.2178|0.2252|0.2289|0.2463|0.2608|0.2465|0.2612|0.2538|0.2665|0.2768|0.2737|0.2925|0.2431|0.2274|0.2369|0.222|0.2169|0.2194|0.2129|0.2322|0.2406|0.229|0.2223|0.2128|0.2145|0.2071|0.2065|0.221|0.2169|0.2083|0.1968|0.207|0.207|0.1944|0.189|0.1964|0.1965|0.1876|0.1801|0.1748|0.1711|0.1706|0.1611|0.1576|0.159|0.1552|0.1541|0.1492|0.1495|0.1485|0.1565|0.1584|0.1616|0.1646|0.1639|0.1625|0.1542|0.1661|0.1837|0.1867|0.1884|0.1797|0.1814|0.1824|0.178|0.1852|0.1853|0.1886|0.1824|0.1874
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.874|3.035|2.607|2.563|2.705|2.644|2.642|2.478|2.574|2.395|2.344|2.347|2.265|2.325|2.284|2.312|2.359|2.285|2.236|1.974|1.904|1.913|1.925|1.924|1.874|1.846|1.926|1.924|1.926|2.035|1.984|2.044|2.036|2.065|2.058|2.067|2.027|1.985|1.985|2.126|2.055|2.107|2.153|2.175|2.186|2.117|2.084|2.035|2.037|2.167|2.285|2.288|2.263|2.184|1.933|1.933|1.994|2.056|2.084|2.058|2.074|2.136|2.068|2.094|2.182|2.076|2.314|2.347|2.494|2.545|2.587|2.594|2.576|2.525|2.505|2.414|2.474|2.487|2.566|2.816|2.865|2.826|2.746|2.772|2.993|2.908|2.715|2.608|2.657|2.746|2.187|2.054|2.034|2.041|2.095|2.064|2.116|2.184|2.213|2.295|2.223|2.03|2.124|2.075|1.975|1.923|1.962|1.906|1.805|1.824|1.754|1.774|1.808|1.808|2.055|2.066|2.105|2.296|2.236|2.385|2.323|2.325|2.403|2.414|2.407|2.305|2.425|2.465|2.417|2.397|2.414|2.412|2.155|2.099|2.076|2.024|2.177|2.135|2.166|2.566|2.494|2.508|2.447|2.345|2.436|2.454|2.406|2.48|2.476|2.488|2.703|2.841|3.014|2.748|2.734|2.636|2.575|2.627|2.696|2.644|2.678|2.716|2.762|2.545|2.558|2.426|2.562|2.392|2.345|2.532|2.708|2.684|2.858|2.991|3.037|2.813|2.649|3.153|3.147|2.238|2.369|2.607|2.924|3.114|2.869|2.889|3.036|2.783|2.826|2.644|2.623|2.505|2.606|2.757|2.635|2.438|2.743|2.494|2.399|2.395|2.38|2.681|2.925|2.789|2.563|2.503|2.666|2.304|2.293|2.538|2.408|2.472|2.335|2.571|2.588|2.261|2.06|2.223|2.127|1.923|1.824|1.815|1.777|1.765|1.631|1.536|1.606|1.526|1.515|1.445|1.432|1.438|1.485|1.484|1.545|1.566|1.547|1.623|1.535|1.545|1.806|1.867|1.857|1.883|1.895|1.934|1.965|1.904|1.922|1.787|1.724|1.734
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.005|0.0053|0.005|0.0053|0.0055|0.0044|0.0043|0.0042|0.0044|0.0039|0.0039|0.004|0.0039|0.004|0.0037|0.0036|0.0035|0.0035|0.0033|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0035|0.0034|0.0038|0.0038|0.0038|0.0037|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0041|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0038|0.0039|0.004|0.0041|0.0044|0.004|0.0041|0.004|0.0041|0.0039|0.0041|0.0042|0.0043|0.0042|0.0043|0.0041|0.0045|0.0044|0.0044|0.0041|0.0043|0.0042|0.0039|0.0038|0.0036|0.0034|0.0035|0.0035|0.0041|0.0041|0.0041|0.0045|0.0043|0.0047|0.0046|0.0046|0.0047|0.0048|0.0047|0.0046|0.0047|0.0049|0.0049|0.0049|0.0049|0.005|0.0048|0.0048|0.0048|0.0046|0.0056|0.007|0.0068|0.0077|0.0071|0.0069|0.0065|0.0063|0.0067|0.0065|0.0063|0.0062|0.0059|0.0057|0.006|0.0062|0.0069|0.0065|0.0066|0.0063|0.0062|0.0061|0.0065|0.0053|0.0052|0.0052|0.0051|0.0049|0.0052|0.0049|0.005|0.0045|0.0044|0.0047|0.0049|0.0047|0.005|0.0048|0.0052|0.0048|0.0048|0.0054|0.0057|0.0049|0.0048|0.0051|0.0053|0.0055|0.0055|0.0059|0.0061|0.0057|0.0061|0.0062|0.0066|0.0067|0.0069|0.0075|0.0072|0.0065|0.0071|0.0066|0.0061|0.0061|0.0062|0.0076|0.008|0.0067|0.0057|0.0055|0.0055|0.0051|0.0051|0.0054|0.0053|0.0053|0.0052|0.0056|0.0051|0.0047|0.0046|0.005|0.0051|0.0045|0.0043|0.0039|0.004|0.0039|0.0038|0.0035|0.0036|0.0037|0.0035|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0036|0.0037|0.0038|0.0037|0.0038|0.0038|0.0038|0.004|0.004|0.0043|0.0047|0.0042
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|3.626|3.98|3.936|3|2.847|2.532|2.509|2.431|2.48|2.294|2.219|2.376|2.311|2.442|2.338|2.322|2.366|2.269|2.095|1.88|1.861|1.865|1.82|1.877|1.845|1.826|1.862|1.906|2.025|1.994|1.922|1.976|2.024|2.051|1.948|1.931|1.872|1.879|1.914|1.919|1.963|2.008|1.981|1.941|1.968|1.936|1.932|1.891|1.865|1.983|2.07|2.051|2.113|2.078|2.14|2.214|2.132|2.179|2.147|2.171|2.184|2.152|1.954|1.935|1.967|1.885|1.998|2.149|2.191|2.168|2.194|2.132|2.086|2.059|1.97|1.911|1.972|2.03|2.122|2.061|2.052|2.069|2.063|2.075|2.145|2.15|2.102|2.027|2.141|2.098|2.023|1.844|1.871|1.855|1.878|1.806|1.898|1.947|1.983|2.068|1.984|1.864|1.983|1.947|1.898|1.824|1.874|1.793|1.698|1.696|1.615|1.55|1.598|1.563|1.958|1.983|1.964|2.118|2.006|2.115|2.008|2.038|2.129|2.037|2.008|2.006|2.021|2.143|2.086|2.165|2.176|2.215|2.184|2.209|2.113|1.993|2.2|2.129|2.129|2.563|2.492|2.571|2.446|2.448|2.717|2.65|2.537|2.588|2.487|2.477|2.692|2.788|3.153|2.955|2.729|2.629|2.47|2.546|2.556|2.462|2.564|2.638|2.499|2.46|2.51|2.442|2.52|2.525|2.394|2.421|2.624|2.499|2.598|2.493|2.704|2.384|2.274|2.578|2.389|2|2.055|1.994|2.252|2.433|2.611|3.041|3.242|2.918|2.97|2.664|2.66|2.671|2.721|2.911|3.135|2.871|2.986|2.635|2.429|2.445|2.518|2.917|3.155|2.897|3.219|3.179|3.279|3.218|2.494|2.41|2.306|1.925|1.542|1.741|1.674|1.317|1.282|1.411|1.478|1.468|1.43|1.369|1.379|1.322|1.213|1.179|1.179|1.163|1.182|1.051|1.047|1.041|1.127|1.146|1.204|1.223|1.201|1.382|1.332|1.403|1.627|1.608|1.661|1.677|1.594|1.629|1.62|1.76|1.778|1.893|1.83|1.765
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0316|0.0318|0.0282|0.0291|0.03|0.0288|0.0295|0.0274|0.0286|0.0267|0.0258|0.0266|0.0255|0.026|0.0235|0.0241|0.0241|0.0238|0.023|0.0205|0.02|0.0206|0.0209|0.0217|0.0208|0.0206|0.0204|0.021|0.0211|0.0218|0.0211|0.0213|0.0215|0.0221|0.0223|0.0218|0.0216|0.0219|0.0218|0.0223|0.0225|0.0229|0.0228|0.0224|0.024|0.023|0.0235|0.0219|0.0217|0.0232|0.0225|0.0218|0.0216|0.0207|0.021|0.0216|0.0221|0.0228|0.022|0.0222|0.0215|0.0222|0.0217|0.0219|0.0218|0.0217|0.0241|0.026|0.0277|0.0277|0.0274|0.0282|0.0281|0.0277|0.0266|0.0275|0.0275|0.0283|0.0273|0.0271|0.0268|0.0261|0.0255|0.0264|0.0294|0.0291|0.0289|0.0286|0.0296|0.0286|0.0297|0.0275|0.0276|0.0275|0.0274|0.0271|0.0282|0.0291|0.0292|0.0281|0.0259|0.0261|0.0286|0.0278|0.0277|0.0266|0.0269|0.0253|0.0243|0.0245|0.0241|0.0238|0.025|0.0254|0.0286|0.0294|0.0298|0.0316|0.0297|0.0348|0.033|0.0327|0.0337|0.0328|0.0315|0.0319|0.0322|0.0331|0.0321|0.0329|0.0322|0.0332|0.0323|0.0321|0.0314|0.0306|0.0324|0.0318|0.0319|0.0382|0.0375|0.0382|0.0374|0.0369|0.039|0.0401|0.0393|0.0401|0.0391|0.0389|0.0408|0.0434|0.0482|0.048|0.0451|0.044|0.0416|0.0421|0.0432|0.0411|0.0412|0.0416|0.0425|0.0398|0.0411|0.0396|0.0414|0.0384|0.0377|0.0413|0.0406|0.038|0.0414|0.0394|0.0442|0.0414|0.0409|0.0447|0.0423|0.037|0.0353|0.0387|0.0407|0.0425|0.0434|0.047|0.0489|0.0473|0.0495|0.0481|0.0523|0.0544|0.0563|0.0609|0.0536|0.0529|0.0579|0.0516|0.0501|0.057|0.039|0.0407|0.0431|0.0372|0.039|0.0377|0.0371|0.0346|0.0344|0.0367|0.0369|0.0348|0.0361|0.0356|0.0365|0.0275|0.027|0.0293|0.0288|0.0274|0.0263|0.0257|0.0252|0.0248|0.0227|0.0222|0.022|0.0214|0.0211|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.022|0.0215|0.022|0.0206|0.0214|0.0238|0.0245|0.0246|0.0248|0.0258|0.0257|0.0259|0.0274|0.0271|0.0281|0.0274|0.0278
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|5.8342|6.2976|6.2332|6.0239|6.2534|5.8817|6.3172|6.7248|4.9901|4.4717|4.4478|4.4585|4.2832|4.4031|4.094|4.1741|4.2156|4.0454|4.0551|3.7824|3.6398|3.7124|3.8848|3.8537|3.7824|3.6852|3.7339|3.8454|3.8089|3.9221|3.8592|3.909|3.9698|4.0188|4.0667|4.1057|4.2025|4.089|4.1514|3.8849|3.8259|3.932|4.0048|3.9097|4.0404|3.8981|3.8176|3.8304|3.7903|4.2517|4.3177|4.139|4.2459|4.1586|4.1083|4.1446|4.2802|4.4426|4.3913|4.3195|4.3457|4.4574|4.4083|4.5002|4.531|4.54|4.9792|5.5308|5.1776|5.1218|5.1119|5.3479|5.1204|5.4073|4.8242|4.815|4.8165|5.0058|4.8869|5.0088|4.995|5|4.8842|4.768|5.0198|4.9558|5.016|5.1117|5.2028|5.3233|5.5191|5.2567|5.093|5.151|5.4542|5.6002|6.0037|5.8164|6.0566|5.6735|5.4901|5.5435|5.9408|5.603|5.7534|5.5042|5.3621|5.2033|5.1363|4.9369|4.8434|4.7177|4.9749|4.9124|5.7433|5.8237|5.6614|6.1275|6.0026|6.354|6.3129|6.2854|6.4939|6.5413|6.414|6.376|6.2365|6.4899|6.3922|6.5997|6.6001|6.6954|6.5159|6.6203|6.4054|6.336|6.6131|6.4851|6.5176|7.366|7.3093|7.3822|7.3254|7.252|7.496|7.6875|7.4587|7.6347|7.5146|7.5874|7.9671|8.427|9.2245|8.9256|8.7263|8.5825|8.57|8.8039|8.7471|8.1576|8.3305|8.48|8.3357|8.1362|8.388|8.099|8.2928|8.0844|7.9762|8.0972|8.5316|8.2587|8.6935|8.3714|8.9874|8.5594|7.9386|8.6061|8.4856|7.7514|7.8164|8.2833|8.8458|9.0153|9.1203|9.7751|10.0709|9.6264|10.2085|10.2154|11.0519|10.7079|10.662|11.658|10.4854|8.7893|9.0678|8.5102|8.2913|8.679|8.7881|9.7|9.4527|8.9658|8.7796|8.4833|8.6879|8.3629|8.3207|8.968|8.6394|8.2548|8.2051|8.2686|7.8988|7.3585|7.1812|7.4362|7.4046|7.2246|6.8357|6.8356|6.8201|6.654|6.2925|6.2349|6.3561|6.2414|6.2575|6.2593|6.3749|6.6641|6.833|6.9659|6.586|6.5156|6.5781|6.8072|6.4306|6.5134|7.3289|7.6262|7.836|7.986|8.1918|8.2741|8.1667|8.5659|8.6013|8.6576|8.2125|8.3783
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|171.0439|172.8515|171.1722|161.1993|155.6388|161.6161|147.2934|140.4836|118.56|111.9601|107.7288|109.2115|108.2928|110.7612|102.5236|103.5862|104.8603|102.8914|109.2005|97.6076|94.8792|94.848|94.194|95.682|93.4476|92.533|93.0918|93.1566|93.3939|97.169|96.0271|97.5275|98.9812|100.2171|101.614|100.9241|97.6168|97.8714|98.1474|99.8721|99.3738|101.1506|102.8514|101.8876|100.6567|99.6444|99.5879|98.0847|96.2262|100.7116|102.6589|101.0041|101.8712|101.3642|103.4476|100.9718|105.0819|105.0111|100.6428|100.0872|101.1518|101.1272|99.3752|101.5483|99.6225|101.3615|106.9164|108.7935|109.5783|110.686|111.3373|111.3608|111.633|109.2983|111.2639|111.8845|111.9718|114.2826|114.8484|116.7692|115.3905|116.2383|116.0417|113.2719|118.8955|118.3484|117.8298|117.153|118.8744|118.608|122.2348|115.3935|114.1978|114.5625|113.166|113.2691|115.356|117.6943|118.8787|118.018|113.5029|113.3039|116.5627|114.1805|116.5596|115.2582|114.216|109.8081|107.0257|106.1049|104.0317|103.719|108.8443|109.5945|116.3443|117.0442|113.5134|114.8446|110.6912|117.1667|115.3251|115.0962|117.1977|116.9262|113.5051|112.265|112.3817|117.6252|114.3493|114.972|114.2974|115.877|116.0497|114.2801|111.7857|109.452|114.109|113.7302|113.3103|119.2888|111.6135|110.6173|107.5516|104.9724|108.5484|109.1948|107.2177|106.5595|105.4372|106.408|110.4176|110.9273|119.5273|120.8367|123.3354|116.6711|111.5745|111.9129|113.6221|111.8725|112.6418|116.1036|114.6336|111.5389|113.6772|111.7207|112.3198|110.3328|105.2582|107.4648|112.4145|108.1603|113.0493|109.0872|115.3568|107.344|105.0138|109.9943|107.1892|95.1031|95.9575|102.6213|104.3775|104.9545|103.3058|108.64|109.078|106.7984|108.445|106.7978|108.3782|107.9338|108.7036|111.9846|111.06|108.1697|116.8102|110.5527|106.6125|109.3506|110.5007|120.7354|121.8496|117.0871|119.8559|117.404|123.8085|114.131|109.8571|104.7368|105.8991|105.4623|102.0052|106.9317|109.3989|101.2825|101.3422|105.7275|107.7989|100.5907|97.7069|94.8822|92.4779|92.8658|87.6666|85.7365|86.1983|83.3923|83.6812|84.0972|84.3667|83.9424|85.7125|86.4539|86.7536|87.7697|86.7113|87.2469|84.5529|82.4937|90.0026|92.4572|93.144|89.7429|89.653|91.5049|88.615|91.0672|90.5592|93.9373|91.6519|91.7153
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6635|0.7071|0.6791|0.7184|0.8061|0.7832|0.6863|0.4559|0.4602|0.4578|0.4582|0.4475|0.427|0.4461|0.3941|0.4021|0.4294|0.4029|0.3969|0.3813|0.3677|0.3542|0.3821|0.403|0.4124|0.4098|0.4255|0.4533|0.5157|0.4522|0.447|0.4176|0.4353|0.4875|0.4458|0.3981|0.4003|0.3961|0.3734|0.359|0.3577|0.393|0.4209|0.3661|0.3985|0.3202|0.3274|0.2947|0.2912|0.2479|0.2385|0.233|0.2333|0.2335|0.2213|0.2246|0.2379|0.2434|0.2324|0.2391|0.2392|0.2419|0.2348|0.2326|0.2312|0.2218|0.2491|0.2693|0.2913|0.2891|0.2899|0.2906|0.29|0.288|0.2883|0.2933|0.2954|0.3022|0.297|0.299|0.2916|0.29|0.2883|0.2874|0.3102|0.3118|0.3124|0.3031|0.3134|0.3059|0.3214|0.3165|0.3265|0.3426|0.3578|0.3674|0.4037|0.5048|0.3535|0.3057|0.277|0.277|0.2761|0.2668|0.2666|0.2526|0.2532|0.2418|0.2324|0.226|0.2238|0.2225|0.2311|0.2338|0.284|0.3257|0.3|0.2789|0.2722|0.3013|0.2943|0.294|0.3049|0.3022|0.294|0.2936|0.2951|0.3118|0.3052|0.3156|0.3144|0.3167|0.3124|0.3106|0.3074|0.3071|0.3178|0.3107|0.307|0.347|0.3422|0.3467|0.3421|0.3404|0.3563|0.3596|0.3527|0.3614|0.3525|0.3617|0.3758|0.3671|0.4068|0.3983|0.4088|0.4027|0.3937|0.4025|0.408|0.4298|0.4026|0.4081|0.395|0.3738|0.3894|0.3762|0.3685|0.3452|0.336|0.3532|0.3686|0.3545|0.3746|0.3699|0.3778|0.348|0.3409|0.3694|0.3543|0.3069|0.3119|0.337|0.3658|0.378|0.3903|0.4242|0.4431|0.4252|0.4408|0.4462|0.4737|0.455|0.4643|0.4834|0.4494|0.3949|0.4221|0.3922|0.3813|0.3862|0.3891|0.4403|0.4563|0.4276|0.4037|0.3934|0.3897|0.3605|0.3552|0.4098|0.367|0.3576|0.3477|0.3695|0.3562|0.3356|0.3191|0.3398|0.341|0.3158|0.2979|0.292|0.2829|0.2774|0.2585|0.2568|0.259|0.2521|0.2528|0.2461|0.2489|0.2509|0.261|0.2636|0.2657|0.2655|0.2686|0.2644|0.2513|0.2757|0.3187|0.3349|0.3249|0.3119|0.3206|0.3217|0.3128|0.329|0.3281|0.3375|0.3349|0.3418
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4131|0.4252|0.385|0.3835|0.4211|0.4016|0.4124|0.3976|0.4263|0.4153|0.3933|0.4027|0.3755|0.3848|0.344|0.3345|0.3301|0.3169|0.3145|0.2794|0.2778|0.277|0.2806|0.2942|0.2872|0.2855|0.2847|0.2818|0.2843|0.3035|0.2993|0.3039|0.3068|0.3109|0.3174|0.3175|0.3141|0.3198|0.3182|0.3297|0.3266|0.3257|0.3216|0.3144|0.3179|0.3134|0.3123|0.3102|0.3081|0.332|0.3292|0.3265|0.3252|0.3259|0.3092|0.3226|0.3303|0.3263|0.3165|0.3194|0.3164|0.3081|0.2972|0.3003|0.3004|0.2899|0.316|0.3267|0.3516|0.3462|0.3442|0.3435|0.3434|0.3387|0.3393|0.3422|0.3438|0.352|0.3464|0.3573|0.358|0.3499|0.3479|0.3527|0.3767|0.3752|0.3838|0.3908|0.4019|0.3716|0.3765|0.3599|0.361|0.3652|0.3743|0.3219|0.3333|0.3423|0.3359|0.3228|0.3155|0.3153|0.3381|0.3318|0.3568|0.3473|0.3556|0.3452|0.3356|0.334|0.3316|0.2872|0.3004|0.297|0.3288|0.341|0.3374|0.3652|0.355|0.4105|0.4018|0.3749|0.3837|0.3461|0.3469|0.325|0.3263|0.3346|0.3212|0.3398|0.3279|0.3358|0.327|0.3311|0.3412|0.323|0.3319|0.3346|0.32|0.3581|0.3503|0.3627|0.3554|0.3561|0.3717|0.374|0.3596|0.3759|0.3686|0.3685|0.3789|0.3884|0.4391|0.415|0.4252|0.3989|0.389|0.3821|0.3736|0.3594|0.3581|0.3607|0.3563|0.3445|0.3572|0.3461|0.3543|0.339|0.33|0.3539|0.3721|0.3586|0.3745|0.3587|0.4259|0.3902|0.388|0.4196|0.3855|0.3447|0.3121|0.334|0.3739|0.3938|0.3794|0.403|0.4205|0.3855|0.3996|0.4223|0.438|0.4504|0.45|0.4648|0.487|0.443|0.5048|0.4736|0.419|0.4442|0.442|0.4821|0.521|0.4455|0.3907|0.3578|0.371|0.3492|0.3502|0.3875|0.3711|0.3616|0.3619|0.3561|0.2842|0.2666|0.2728|0.2822|0.2493|0.2611|0.2478|0.2232|0.2335|0.2029|0.1906|0.1836|0.1775|0.1648|0.1669|0.1667|0.1653|0.1717|0.1697|0.1694|0.1619|0.1636|0.1656|0.1558|0.1511|0.1509|0.1731|0.1702|0.17|0.1723|0.1532|0.1439|0.1349|0.1401|0.1418|0.1396|0.1378|0.1416
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0092|0.0094|0.009|0.0093|0.0095|0.009|0.0092|0.009|0.0091|0.0085|0.0084|0.0084|0.0082|0.0083|0.0077|0.0079|0.008|0.008|0.008|0.0077|0.0072|0.0073|0.0071|0.0072|0.007|0.0069|0.0068|0.0068|0.0069|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0072|0.007|0.0071|0.0072|0.0072|0.007|0.0072|0.0072|0.0071|0.0073|0.0071|0.0069|0.0068|0.0067|0.0071|0.0071|0.0071|0.0071|0.007|0.0069|0.0071|0.0074|0.0075|0.0073|0.0073|0.0072|0.0074|0.0072|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0086|0.0086|0.0086|0.0087|0.0086|0.0089|0.0088|0.0089|0.0091|0.0091|0.0092|0.0089|0.0088|0.0087|0.0086|0.009|0.0089|0.0088|0.0088|0.0092|0.009|0.0094|0.0087|0.0086|0.0083|0.0084|0.0082|0.0084|0.0086|0.0087|0.0084|0.0081|0.008|0.0087|0.0086|0.0086|0.0081|0.0081|0.0076|0.0075|0.0074|0.0074|0.0073|0.0076|0.0076|0.0085|0.0086|0.0085|0.009|0.0086|0.0093|0.0091|0.0092|0.0094|0.0094|0.0092|0.009|0.0092|0.0095|0.0095|0.0096|0.0096|0.0097|0.0096|0.0095|0.0093|0.0092|0.0095|0.0094|0.0093|0.0106|0.0103|0.0105|0.0104|0.0103|0.0105|0.0106|0.0104|0.0105|0.0103|0.0104|0.0107|0.011|0.0122|0.0115|0.0117|0.0113|0.011|0.0112|0.0111|0.0109|0.0113|0.0113|0.0111|0.0108|0.0107|0.0105|0.0107|0.0102|0.0099|0.0104|0.011|0.0104|0.0109|0.0106|0.0109|0.01|0.0098|0.0107|0.0103|0.0092|0.0089|0.0094|0.0101|0.0104|0.0111|0.0121|0.0118|0.0112|0.0116|0.0113|0.0118|0.0121|0.0125|0.0143|0.011|0.0105|0.011|0.0101|0.0099|0.0103|0.0103|0.0114|0.0113|0.0109|0.0109|0.01|0.0098|0.0095|0.0094|0.0106|0.0101|0.0104|0.0096|0.01|0.0096|0.0091|0.0088|0.0095|0.0093|0.0089|0.0082|0.0082|0.008|0.0077|0.0072|0.0071|0.0071|0.007|0.0071|0.0067|0.0066|0.0068|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0081|0.0083|0.0084|0.0082|0.0085|0.0085|0.0083|0.0085|0.0085|0.0088|0.0086|0.0087
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0079|0.0083|0.0081|0.0081|0.0087|0.0083|0.0078|0.0076|0.0077|0.0073|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0067|0.0066|0.0064|0.0067|0.0068|0.0062|0.0061|0.0061|0.0061|0.0061|0.0063|0.0062|0.0063|0.0063|0.0064|0.0063|0.0063|0.0062|0.0063|0.0064|0.0064|0.0064|0.0066|0.0067|0.0065|0.0067|0.0066|0.0064|0.0062|0.0061|0.0067|0.0067|0.0066|0.0067|0.0066|0.0067|0.0067|0.007|0.0071|0.0069|0.0068|0.0067|0.0069|0.0066|0.0067|0.0069|0.0067|0.0072|0.0076|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.008|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0077|0.0081|0.0081|0.008|0.008|0.008|0.0083|0.0086|0.008|0.0079|0.0078|0.0082|0.0078|0.0079|0.0081|0.0084|0.0073|0.0067|0.0067|0.0071|0.0069|0.0069|0.0066|0.0068|0.0063|0.0061|0.0059|0.0062|0.0063|0.0065|0.0065|0.0073|0.0072|0.0073|0.0077|0.0073|0.008|0.0077|0.0076|0.0078|0.0078|0.0077|0.0078|0.0077|0.0079|0.0079|0.0081|0.008|0.0081|0.0079|0.0079|0.0078|0.0076|0.008|0.0079|0.008|0.0091|0.009|0.0092|0.0091|0.0091|0.0094|0.0095|0.0093|0.0094|0.0091|0.0093|0.0095|0.0098|0.0107|0.0103|0.0101|0.0098|0.0096|0.0097|0.0099|0.0093|0.0095|0.0096|0.0097|0.0095|0.0096|0.0095|0.0097|0.0094|0.0093|0.0095|0.0099|0.0094|0.01|0.0096|0.0099|0.0091|0.009|0.0102|0.0102|0.0088|0.009|0.0096|0.0101|0.0102|0.0105|0.0112|0.0114|0.011|0.0114|0.0114|0.0121|0.0122|0.0122|0.0117|0.0109|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.011|0.0115|0.0103|0.0112|0.0108|0.0108|0.0104|0.0103|0.0111|0.0111|0.0108|0.0104|0.0107|0.0097|0.0092|0.0092|0.0099|0.0102|0.0098|0.0094|0.0089|0.0087|0.0086|0.0082|0.008|0.0081|0.0079|0.008|0.0077|0.0077|0.0076|0.0077|0.0077|0.0079|0.0082|0.0081|0.0083|0.0081|0.0078|0.0087|0.0093|0.008|0.0077|0.0075|0.0074|0.0073|0.0077|0.0076|0.0078|0.0077|0.0077
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7319|0.7571|0.7291|0.733|0.7369|0.721|0.7204|0.7144|0.7179|0.6878|0.6921|0.691|0.684|0.6899|0.6737|0.6719|0.6773|0.6779|0.6585|0.6298|0.6189|0.6058|0.61|0.6189|0.6|0.5991|0.6181|0.62|0.6231|0.655|0.661|0.6371|0.625|0.625|0.625|0.6298|0.617|0.6192|0.6118|0.6027|0.6031|0.6199|0.6234|0.62|0.6202|0.6125|0.6089|0.5989|0.5971|0.63|0.625|0.631|0.641|0.6409|0.6331|0.6282|0.596|0.62|0.6019|0.7029|0.5709|0.571|0.568|0.57|0.581|0.5701|0.601|0.621|0.656|0.658|0.6631|0.6686|0.663|0.6582|0.66|0.664|0.662|0.6932|0.6897|0.713|0.698|0.6861|0.6931|0.671|0.696|0.694|0.696|0.6939|0.699|0.736|0.7649|0.722|0.733|0.7251|0.741|0.7112|0.711|0.728|0.741|0.7091|0.664|0.672|0.705|0.687|0.699|0.675|0.678|0.659|0.651|0.6471|0.6371|0.632|0.655|0.635|0.707|0.6971|0.7079|0.728|0.7291|0.755|0.7641|0.714|0.71|0.7119|0.711|0.7041|0.72|0.709|0.711|0.732|0.7339|0.7411|0.726|0.719|0.7148|0.7011|0.737|0.7289|0.735|0.789|0.776|0.798|0.7801|0.774|0.8039|0.839|0.8069|0.827|0.818|0.804|0.8379|0.8761|0.9399|0.9141|0.9179|0.9121|0.9051|0.9252|0.9101|0.913|0.9528|0.9|0.8871|0.8599|0.8803|0.8732|0.8867|0.8698|0.8612|0.881|0.898|0.8601|0.8822|0.8502|0.8906|0.8378|0.7957|0.8783|0.846|0.763|0.7698|0.8113|0.8378|0.8457|0.868|0.897|0.9041|0.8893|0.9211|0.9105|0.9404|0.959|0.9812|0.999|0.9371|0.9079|0.9061|0.848|0.8317|0.8281|0.8069|0.878|0.8961|0.842|0.8592|0.8501|0.869|0.8759|0.8171|0.8178|0.7868|0.7956|0.7825|0.8199|0.7948|0.7593|0.7361|0.7637|0.796|0.7818|0.7489|0.7529|0.729|0.7108|0.687|0.7178|0.6599|0.643|0.6412|0.6434|0.6431|0.6459|0.6622|0.6602|0.6619|0.666|0.666|0.701|0.6768|0.6882|0.7572|0.7642|0.7761|0.771|0.7598|0.766|0.7607|0.7751|0.7722|0.7731|0.7591|0.7595
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1189|0.1222|0.1123|0.1094|0.1003|0.0984|0.0956|0.0926|0.0942|0.0845|0.0845|0.0849|0.0831|0.0841|0.0801|0.0804|0.0798|0.0802|0.0787|0.073|0.0712|0.0723|0.0735|0.0747|0.0733|0.0732|0.082|0.0726|0.0732|0.0782|0.0762|0.078|0.0783|0.0801|0.0788|0.0778|0.077|0.0765|0.078|0.0802|0.0779|0.0808|0.0812|0.0812|0.0792|0.0783|0.0782|0.0764|0.0774|0.0858|0.0831|0.0813|0.0824|0.081|0.0773|0.0781|0.0807|0.0807|0.0786|0.081|0.0802|0.0825|0.0804|0.0815|0.0834|0.0822|0.0867|0.0936|0.099|0.0923|0.0939|0.091|0.0907|0.0891|0.0886|0.0898|0.0908|0.0956|0.0946|0.1016|0.1022|0.1006|0.1003|0.0992|0.1017|0.1016|0.103|0.1056|0.1068|0.1101|0.1141|0.1102|0.1079|0.1096|0.1094|0.1083|0.1116|0.1184|0.1134|0.1125|0.1098|0.1082|0.1139|0.1115|0.1167|0.1144|0.1136|0.1092|0.1058|0.1098|0.103|0.1031|0.1097|0.1077|0.1232|0.1309|0.128|0.1394|0.1368|0.1456|0.1429|0.1479|0.1453|0.1451|0.1316|0.1295|0.1322|0.1425|0.1349|0.1395|0.1434|0.1411|0.1467|0.1261|0.1268|0.1244|0.1365|0.1393|0.1376|0.1475|0.1482|0.1595|0.1739|0.1391|0.1496|0.1524|0.1491|0.1542|0.1584|0.1693|0.1576|0.1664|0.1846|0.1395|0.1457|0.1434|0.1381|0.1425|0.1415|0.1329|0.1331|0.1384|0.1341|0.1284|0.1326|0.1354|0.1258|0.1186|0.1169|0.1159|0.1203|0.1159|0.1219|0.1198|0.1285|0.1224|0.1178|0.125|0.1191|0.1057|0.1076|0.1178|0.1247|0.1285|0.1292|0.1418|0.1498|0.144|0.1519|0.1541|0.1644|0.1609|0.1632|0.174|0.1503|0.1411|0.1418|0.1363|0.1252|0.1304|0.129|0.1433|0.1463|0.1365|0.1402|0.1303|0.1273|0.1231|0.1205|0.12|0.1203|0.1167|0.1109|0.1107|0.1042|0.0989|0.0952|0.1022|0.1001|0.0969|0.0937|0.0928|0.091|0.0882|0.0865|0.0845|0.0851|0.083|0.0827|0.08|0.0822|0.0812|0.0847|0.0856|0.0867|0.085|0.0853|0.0859|0.0838|0.0855|0.0941|0.0969|0.0975|0.0968|0.1015|0.1015|0.0979|0.1025|0.1025|0.1072|0.1063|0.1107
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.791|0.821|0.788|0.796|0.766|0.741|0.761|0.735|0.75|0.675|0.687|0.697|0.683|0.671|0.627|0.631|0.642|0.626|0.616|0.582|0.565|0.569|0.576|0.594|0.585|0.578|0.577|0.597|0.589|0.628|0.613|0.618|0.618|0.631|0.63|0.629|0.613|0.625|0.626|0.63|0.623|0.631|0.637|0.63|0.632|0.631|0.618|0.608|0.606|0.668|0.673|0.658|0.656|0.651|0.654|0.658|0.697|0.712|0.691|0.684|0.697|0.701|0.685|0.696|0.697|0.668|0.728|0.788|0.831|0.828|0.827|0.831|0.833|0.828|0.848|0.855|0.865|0.868|0.868|0.883|0.89|0.873|0.851|0.859|0.908|0.898|0.899|0.897|0.928|0.929|0.958|0.969|1.018|0.977|0.945|0.933|0.941|0.963|0.964|0.969|0.933|0.912|0.982|1.012|0.925|0.893|0.942|0.868|0.815|0.766|0.76|0.767|0.808|0.798|0.935|0.976|0.993|1.091|1.019|1.016|1.001|1.034|1.082|1.128|1.123|1.095|1.166|1.18|1.074|1.009|0.933|0.941|0.925|1.004|0.915|0.859|0.887|0.801|0.746|0.794|0.79|0.781|0.772|0.759|0.787|0.819|0.779|0.798|0.783|0.765|0.807|0.839|0.931|0.911|0.939|0.924|0.901|0.924|0.89|0.875|0.871|0.882|0.864|0.85|0.886|0.88|0.917|0.882|0.837|0.888|0.883|0.883|0.974|0.938|1.037|0.992|1.081|1.116|1.085|0.941|0.852|0.832|0.808|0.814|0.798|0.867|0.896|0.853|0.861|0.883|0.916|0.908|0.965|0.993|0.916|0.887|0.951|0.884|0.854|0.846|0.872|1.014|1.04|0.961|1.042|1.013|0.972|0.951|0.941|1.023|1.033|1.014|1.076|0.998|1.066|1.013|1.045|0.939|0.914|0.783|0.762|0.741|0.747|0.736|0.66|0.658|0.629|0.621|0.545|0.597|0.626|0.658|0.695|0.697|0.727|0.716|0.716|0.721|0.677|0.724|0.864|0.866|0.854|0.86|0.877|0.873|0.833|0.865|0.898|0.919|0.905|0.886
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|6.8E-5|7.1E-5|6.8E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.1E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|7.1E-5|7.1E-5|6.8E-5|6.8E-5|6.7E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.1E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|7.4E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|6.9E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.9E-5|7.0E-5|7.0E-5|7.3E-5|7.1E-5|7.5E-5|7.2E-5|7.1E-5|7.3E-5|7.4E-5|7.4E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.4E-5|7.6E-5|7.8E-5|7.8E-5|8.4E-5|9.0E-5|8.1E-5|8.1E-5|8.2E-5|8.6E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.7E-5|9.1E-5|0.000101|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|9.0E-5|8.8E-5|8.6E-5|8.4E-5|8.3E-5|8.5E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.1E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.0E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.000106|0.000106|0.000108|0.000112|0.0001|9.4E-5|9.3E-5|9.0E-5|8.7E-5|9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.8E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.2E-5|8.0E-5|7.8E-5|7.8E-5|7.6E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.4E-5|7.5E-5|7.6E-5|7.8E-5|7.6E-5|8.0E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.7E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1605|0.1733|0.1726|0.1747|0.17|0.1598|0.1766|0.1825|0.1752|0.1761|0.157|0.1397|0.1333|0.1287|0.1397|0.1515|0.0972|0.0956|0.0926|0.0927|0.0895|0.0873|0.0861|0.0856|0.0824|0.0842|0.085|0.0815|0.0831|0.0863|0.0913|0.0907|0.0901|0.0906|0.0914|0.0879|0.0894|0.1012|0.1019|0.1028|0.102|0.105|0.1036|0.0993|0.1031|0.1031|0.1022|0.1008|0.1021
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0037|0.0039|0.0037|0.0038|0.0037|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0032|0.0034|0.0031|0.0032|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0031|0.0034|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0038|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0033|0.0035|0.0036|0.0036|0.0039|0.0038|0.0041|0.004|0.004|0.004|0.0041|0.004|0.004|0.004|0.0042|0.0043|0.0046|0.0046|0.005|0.0042|0.004|0.0041|0.0039|0.004|0.0041|0.004|0.0046|0.0046|0.0046|0.0046|0.0044|0.0045|0.0046|0.0047|0.0049|0.005|0.0049|0.0051|0.0052|0.0054|0.0054|0.0055|0.0053|0.0053|0.0054|0.0055|0.0053|0.0053|0.0054|0.0052|0.0053|0.0052|0.0051|0.0053|0.0051|0.005|0.0051|0.0053|0.0052|0.0052|0.0049|0.0052|0.0051|0.005|0.0054|0.0052|0.0049|0.0049|0.0052|0.0056|0.0056|0.005|0.0052|0.0055|0.0055|0.0057|0.0059|0.0061|0.0061|0.0062|0.0062|0.0062|0.006|0.0064|0.0062|0.006|0.0064|0.0062|0.0071|0.007|0.0066|0.0064|0.0063|0.0064|0.0063|0.0061|0.0062|0.006|0.0064|0.0061|0.0062|0.0065|0.0062|0.0058|0.0065|0.0066|0.0068|0.0072|0.0051|0.0055|0.0057|0.0069|0.0073|0.0075|0.0054|0.0037|0.0032|0.0033|0.0033|0.0036|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.004|0.0047|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0043|0.0043|0.0043|0.0043|0.0044
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0809|0.0829|0.0794|0.0811|0.0843|0.0792|0.0801|0.0755|0.0767|0.0738|0.0733|0.0748|0.0742|0.0746|0.0707|0.0713|0.0717|0.0717|0.0726|0.0703|0.0665|0.0684|0.0682|0.0726|0.0764|0.0935|0.1002|0.0968|0.0615|0.0634|0.0622|0.0638|0.0632|0.0653|0.0647|0.0644|0.0626|0.0622|0.0632|0.0638|0.0629|0.0636|0.0636|0.0638|0.0641|0.063|0.0629|0.0623|0.0613|0.0656|0.0664|0.0654|0.0669|0.0653|0.0628|0.0636|0.0658|0.0663|0.065|0.0662|0.066|0.0671|0.0661|0.0691|0.0665|0.0664|0.0719|0.075|0.078|0.0794|0.0796|0.0785|0.0777|0.0769|0.0832|0.0748|0.0745|0.0758|0.075|0.0767|0.0769|0.0775|0.0778|0.0741|0.0774|0.0785|0.0784|0.0785|0.081|0.083|0.0841|0.0817|0.0799|0.0807|0.0908|0.0803|0.0774|0.0792|0.0799|0.0759|0.0752|0.0745|0.0782|0.0771|0.0808|0.0804|0.076|0.0747|0.0725|0.0723|0.0711|0.0701|0.0723|0.0707|0.0797|0.0812|0.0796|0.0838|0.0815|0.0896|0.0881|0.0883|0.0871|0.0845|0.0853|0.0847|0.0833|0.0863|0.0862|0.0897|0.089|0.0894|0.0888|0.0882|0.0896|0.0869|0.0898|0.0886|0.0878|0.0956|0.095|0.0957|0.0967|0.0932|0.092|0.0936|0.0914|0.0928|0.0915|0.0927|0.097|0.0998|0.1064|0.1041|0.1051|0.1027|0.1037|0.1026|0.1015|0.0979|0.1027|0.097|0.0957|0.0943|0.0977|0.0962|0.0982|0.0963|0.0939|0.0961|0.1006|0.0969|0.102|0.1016|0.1018|0.0995|0.0935|0.0983|0.098|0.0906|0.0891|0.093|0.0976|0.1005|0.1023|0.1112|0.114|0.1099|0.1144|0.1098|0.1146|0.113|0.1132|0.1178|0.1128|0.1074|0.1072|0.103|0.1003|0.1042|0.1068|0.1184|0.1146|0.1093|0.1091|0.107|0.1086|0.1086|0.1054|0.1113|0.1093|0.1088|0.1054|0.1087|0.1003|0.0965|0.0947|0.1027|0.1039|0.0957|0.0937|0.0934|0.0928|0.0892|0.0872|0.0863|0.0868|0.0857|0.0858|0.085|0.0848|0.0849|0.0871|0.0872|0.0867|0.0875|0.0884|0.0875|0.0817|0.0891|0.0884|0.09|0.0912|0.0925|0.0963|0.0934|0.0913|0.0938|0.0944|0.0935|0.0913|0.0925
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2604|0.2734|0.2672|0.2669|0.3028|0.3273|0.2734|0.266|0.287|0.269|0.2606|0.2694|0.2565|0.2682|0.2725|0.2726|0.2599|0.2481|0.2484|0.2241|0.2164|0.2161|0.2153|0.2235|0.2109|0.2134|0.2172|0.2195|0.2172|0.2209|0.2235|0.2269|0.2346|0.2397|0.2332|0.2325|0.2289|0.2309|0.229|0.2331|0.2279|0.2444|0.2388|0.2388|0.2294|0.2222|0.2167|0.216|0.2089|0.2356|0.2383|0.2397|0.2341|0.2351|0.2348|0.2298|0.2329|0.2352|0.2275|0.2258|0.2237|0.2279|0.2106|0.2204|0.2183|0.2191|0.237|0.2238|0.2338|0.2351|0.2362|0.2357|0.2463|0.2438|0.259|0.26|0.2696|0.2632|0.2422|0.2603|0.2575|0.2598|0.2576|0.2628|0.2528|0.2484|0.2534|0.2537|0.2621|0.2628|0.2631|0.262|0.2538|0.2635|0.2392|0.2482|0.2533|0.2489|0.2492|0.2529|0.2575|0.2523|0.2605|0.2559|0.2656|0.2659|0.2622|0.2504|0.2453|0.2455|0.2249|0.2161|0.2184|0.2056|0.2266|0.2409|0.2425|0.2591|0.2552|0.2683|0.2587|0.275|0.2953|0.2798|0.2642|0.2573|0.2537|0.2621|0.2608|0.2632|0.2613|0.269|0.2709|0.2652|0.2872|0.2655|0.2826|0.2918|0.2876|0.3476|0.347|0.3614|0.3614|0.361|0.3793|0.3827|0.3698|0.3671|0.3617|0.3637|0.3847|0.393|0.4406|0.4301|0.4124|0.3964|0.3699|0.3662|0.3566|0.3494|0.3548|0.3626|0.3619|0.366|0.3882|0.3639|0.3767|0.3836|0.3831|0.3569|0.3401|0.3426|0.359|0.3643|0.3841|0.3672|0.3494|0.3565|0.3305|0.3079|0.3055|0.3481|0.39|0.3386|0.3211|0.3439|0.3704|0.357|0.3698|0.3706|0.3671|0.3891|0.3598|0.3916|0.3971|0.4125|0.4457|0.4361|0.4013|0.3698|0.3801|0.4098|0.3093|0.2524|0.2419|0.2313|0.234|0.2281|0.2197|0.2399|0.2441|0.2449|0.2326|0.2473|0.2228|0.2057|0.1952|0.2116|0.2242|0.187|0.1802|0.1894|0.1852|0.1825|0.164|0.1659|0.1668|0.1601|0.1612|0.1629|0.1631|0.1663|0.1676|0.1745|0.1746|0.1744|0.1731|0.176|0.1786|0.1807|0.2163|0.2157|0.2042|0.2043|0.1957|0.1977|0.1784|0.1844|0.1854|0.1768|0.1759|0.1769
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2002|0.2101|0.1931|0.243|0.3343|0.3239|0.303|0.3094|0.3124|0.3476|0.3075|0.3294|0.3002|0.3859|0.2417|0.2322|0.2046|0.2263|0.1985|0.1408|0.1181|0.1167|0.1169|0.1173|0.1109|0.1104|0.1233|0.1256|0.1264|0.1189|0.1166|0.1182|0.1227|0.1231|0.1134|0.1139|0.1112|0.1105|0.1109|0.112|0.112|0.1143|0.1147|0.1127|0.1159|0.115|0.1182|0.1187|0.1084|0.1103|0.1117|0.1096|0.1097|0.1099|0.1291|0.1298|0.1366|0.1388|0.1307|0.1304|0.131|0.1323|0.1304|0.1308|0.1304|0.1335|0.1438|0.1461|0.1451|0.1435|0.1443|0.1443|0.1452|0.1433|0.1524|0.1618|0.1617|0.1605|0.171|0.1255|0.129|0.1324|0.125|0.1247|0.1178|0.1174|0.1178|0.1176|0.1187|0.139|0.1243|0.1153|0.1321|0.116|0.1153|0.1143|0.116|0.1169|0.1121|0.1133|0.1137|0.1123|0.1145|0.1149|0.1165|0.1137|0.114|0.1076|0.1021|0.1006|0.0984|0.0959|0.0995|0.0984|0.1193|0.1237|0.1229|0.127|0.1288|0.1354|0.1366|0.1628|0.0917|0.1664|0.1603|0.1589|0.158|0.1633|0.1616|0.1613|0.1609|0.1644|0.169|0.1699|0.1674|0.1956|0.2001|0.2003|0.2006|0.2265|0.2213|0.2225|0.22|0.2155|0.2251|0.2262|0.2181|0.2356|0.2291|0.2342|0.24|0.1807|0.1907|0.1847|0.1988|0.172|0.1833|0.1853|0.1971|0.1845|0.1853|0.1862|0.1861|0.1837|0.1882|0.1853|0.1874|0.1802|0.1795|0.1836|0.1875|0.1876|0.2004|0.2083|0.2466|0.1873|0.2071|0.2167|0.2187|0.1856|0.192|0.2046|0.1953|0.1968|0.2107|0.1957|0.1972|0.1929|0.1962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2868|0.2915|0.2755|0.2642|0.2502|0.2468|0.2444|0.2305|0.2323|0.2245|0.2237|0.2218|0.2188|0.226|0.2097|0.2116|0.2186|0.2241|0.2101|0.2089|0.2007|0.1889|0.1891|0.1844|0.1755|0.1745|0.1733|0.1791|0.1807|0.1858|0.1821|0.1804|0.1825|0.179|0.1787|0.1776|0.1743|0.1732|0.1752|0.1805|0.1765|0.1782|0.1759|0.1741|0.1754|0.1707|0.1662|0.1615|0.1594|0.1656|0.1668|0.1657|0.1638|0.1632|0.1594|0.1633|0.1732|0.1724|0.1677|0.1711|0.1728|0.1754|0.1725|0.1763|0.1673|0.1648|0.1801|0.1967|0.2058|0.217|0.227|0.2239|0.2271|0.2006|0.207|0.2088|0.2154|0.2089|0.2084|0.202|0.1972|0.1977|0.1964|0.1964|0.2015|0.1994|0.2017|0.1992|0.203|0.2104|0.203|0.1956|0.1961|0.1853|0.1823|0.182|0.1886|0.1938|0.192|0.1834|0.1791|0.1775|0.1864|0.1824|0.1852|0.1788|0.179|0.1722|0.1685|0.1658|0.164|0.1628|0.1683|0.1681|0.1866|0.1876|0.1856|0.1948|0.1909|0.2054|0.2034|0.2051|0.2096|0.2104|0.2071|0.205|0.2055|0.2143|0.2118|0.2145|0.215|0.218|0.2149|0.2164|0.2132|0.2131|0.2212|0.2204|0.2167|0.2381|0.2341|0.2303|0.2297|0.2277|0.2373|0.238|0.232|0.2326|0.2332|0.2433|0.251|0.2359|0.2578|0.2534|0.258|0.2568|0.2483|0.2531|0.2544|0.252|0.2689|0.2533|0.2409|0.234|0.2412|0.237|0.2379|0.2272|0.2224|0.234|0.2414|0.2348|0.2466|0.2474|0.2592|0.2515|0.2291|0.2433|0.2342|0.2059|0.205|0.2205|0.2367|0.2445|0.2482|0.2674|0.2723|0.2652|0.2711|0.2814|0.2695|0.2729|0.278|0.274|0.2632|0.2527|0.2558|0.2417|0.2365|0.2466|0.2472|0.2623|0.2596|0.2531|0.251|0.242|0.2393|0.2331|0.23|0.247|0.2381|0.2372|0.2281|0.2338|0.2301|0.2197|0.2135|0.2257|0.2287|0.2114|0.2038|0.2004|0.1987|0.1909|0.1851|0.1836|0.1848|0.1775|0.1812|0.1819|0.1768|0.1784|0.1894|0.1943|0.1984|0.1986|0.1929|0.1963|0.1822|0.1993|0.2208|0.2275|0.2296|0.2196|0.2212|0.2222|0.2194|0.2264|0.2214|0.2272|0.2238|0.2279
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.4334|0.4458|0.3843|0.3737|0.4428|0.3903|0.3714|0.3636|0.3904|0.3563|0.3478|0.3852|0.3635|0.3586|0.3181|0.2963|0.3025|0.2747|0.2516|0.2185|0.2038|0.2031|0.206|0.2139|0.2091|0.2027|0.2059|0.2038|0.2076|0.2251|0.2154|0.2194|0.2183|0.2221|0.2193|0.2182|0.2112|0.2141|0.2162|0.2233|0.2234|0.228|0.2338|0.2268|0.2372|0.2295|0.2236|0.2252|0.223|0.2386|0.2491|0.2567|0.2501|0.2675|0.2302|0.2294|0.2338|0.216|0.2069|0.2177|0.2091|0.2085|0.1962|0.2015|0.1995|0.1886|0.1961|0.2031|0.22|0.2025|0.201|0.199|0.2004|0.1954|0.1981|0.2016|0.2041|0.2106|0.2076|0.2158|0.2146|0.2118|0.2099|0.2123|0.225|0.2223|0.2248|0.2254|0.2362|0.2374|0.2331|0.2195|0.2137|0.2151|0.2233|0.2131|0.2264|0.2384|0.2451|0.2272|0.2181|0.214|0.2341|0.2199|0.2381|0.2287|0.2227|0.1997|0.1896|0.1905|0.1821|0.1798|0.1896|0.1852|0.2191|0.2277|0.2287|0.2457|0.2413|0.2731|0.2624|0.2639|0.2765|0.261|0.2451|0.2371|0.2315|0.2451|0.2394|0.265|0.2468|0.2567|0.2446|0.2465|0.2453|0.2414|0.2626|0.2634|0.2597|0.3104|0.3102|0.325|0.3189|0.3183|0.3329|0.344|0.3341|0.3448|0.3318|0.3338|0.364|0.3731|0.4241|0.427|0.405|0.3612|0.3416|0.3523|0.3555|0.3451|0.3525|0.3639|0.3608|0.3513|0.3666|0.3652|0.385|0.3558|0.3461|0.3678|0.3868|0.3792|0.3963|0.3922|0.4507|0.4215|0.4093|0.4506|0.3883|0.3339|0.3202|0.347|0.4005|0.4203|0.4401|0.469|0.4843|0.4393|0.4345|0.4762|0.4363|0.4382|0.4345|0.4174|0.443|0.4135|0.4736|0.4528|0.3854|0.4218|0.3889|0.4769|0.541|0.4329|0.33|0.2746|0.2886|0.2755|0.2659|0.2807|0.2636|0.2701|0.2654|0.2849|0.283|0.2722|0.2496|0.2796|0.2297|0.2396|0.2024|0.1805|0.1891|0.153|0.1242|0.1068|0.1127|0.1025|0.0965|0.0935|0.0924|0.0959|0.0979|0.0989|0.0902|0.0945|0.0933|0.0855|0.0843|0.0907|0.1017|0.0997|0.0907|0.0953|0.1202|0.0888|0.083|0.07|0.0685|0.0643|0.0639|0.0643
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0338|0.035|0.0344|0.0347|0.0378|0.0383|0.0388|0.0385|0.0389|0.0358|0.036|0.0365|0.0337|0.034|0.0322|0.0325|0.0324|0.0341|0.0317|0.0306|0.0295|0.0299|0.0301|0.0306|0.0304|0.0304|0.0308|0.0306|0.031|0.0318|0.031|0.0314|0.0312|0.032|0.0318|0.0312|0.0312|0.0314|0.032|0.0327|0.0327|0.0339|0.0349|0.0346|0.0333|0.0334|0.0327|0.0326|0.0323|0.0342|0.0346|0.0346|0.0349|0.0353|0.0351|0.0349|0.0357|0.0368|0.036|0.0357|0.036|0.0366|0.0355|0.0352|0.0357|0.0355|0.0368|0.0368|0.0389|0.0384|0.0388|0.0384|0.0388|0.0392|0.0405|0.0388|0.0383|0.0393|0.0389|0.0399|0.0392|0.0379|0.0376|0.0398|0.0385|0.0357|0.0359|0.036|0.0366|0.037|0.038|0.0369|0.037|0.0371|0.0382|0.0368|0.0378|0.0389|0.0395|0.0378|0.0383|0.0381|0.0401|0.0408|0.0414|0.0412|0.0413|0.0402|0.039|0.0411|0.0406|0.0385|0.0396|0.0398|0.0428|0.0444|0.0439|0.045|0.0419|0.0466|0.0468|0.0473|0.0484|0.0499|0.0502|0.0486|0.0479|0.0501|0.048|0.0479|0.0479|0.0481|0.0486|0.0488|0.0494|0.0489|0.0521|0.0514|0.0524|0.0596|0.0612|0.0598|0.0591|0.0591|0.0549|0.0554|0.0544|0.0512|0.0499|0.0484|0.0503|0.0528|0.0577|0.0542|0.0463|0.0447|0.0424|0.0418|0.0429|0.0415|0.0422|0.0411|0.0422|0.0382|0.0408|0.0367|0.037|0.0367|0.0342|0.0352|0.0367|0.036|0.0374|0.0361|0.0379|0.0357|0.0351|0.0371|0.0369|0.0357|0.0348|0.0359|0.0392|0.0404|0.0428|0.0441|0.0407|0.0392|0.0392|0.0377|0.0383|0.0397|0.0392|0.0394|0.0385|0.0371|0.0394|0.0365|0.0369|0.0379|0.0397|0.0433|0.0442|0.0397|0.0378|0.0358|0.0366|0.036|0.0357|0.0361|0.0341|0.0351|0.0343|0.0356|0.0382|0.0367|0.0349|0.0382|0.034|0.033|0.0304|0.0299|0.0294|0.0291|0.0283|0.0284|0.0301|0.0287|0.0291|0.0275|0.0276|0.0273|0.029|0.0287|0.0268|0.0268|0.0267|0.0265|0.0268|0.027|0.0284|0.0292|0.0299|0.0297|0.0296|0.0295|0.0295|0.0298|0.0298|0.03|0.0294|0.0303
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1497.5|1495.3|1490.5|1502.4|1507.7|1520.9|1507.4|1493.7|1486.3|1487.8|1477.1|1448|1443|1439.8|1442.6|1449.3|1477.3|1465.8|1468.8|1479|1500.4|1509.7|1511.7|1500.4|1509.8|1525.1|1520.2|1506.6|1473.6|1473.5|1475|1455|1471.2|1481.2|1486.6|1483.2|1493.7|1497.2|1506.1|1488.4|1493.1|1498|1499.5|1503.8|1521.3|1513|1508.6|1515.3|1524|1522.1|1522.7|1525.6|1546.4|1548.3|1548.9|1548.6|1533.6|1536.7|1533.2|1533.1|1543|1537.5|1550.8|1521.6|1535.8|1565.4|1583.3|1598.3|1601.8|1588.9|1593.8|1592.4|1577.5|1576.8|1572.2|1575.6|1572.6|1591.1|1579.3|1578.5|1586.9|1559.4|1551.2|1545.9|1533.9|1541.3|1545.7|1550.9|1570.7|1570|1544.4|1532.9|1532.3|1514.7|1521.8|1552.2|1557.2|1540.9|1541|1537.4|1535.9|1532.3|1515.9|1525.8|1526.9|1533.3|1568|1570.7|1562.7|1551.1|1537.6|1542.6|1541.2||1525.2|1522.8|1542|1542.6|1561.7|1554.5|1561.8|1552.8|1566.7|1557.1|1556.6|1549.7|1558.5|1561.6|1560.1|1569.9|1550.6|1554.9|1552.2|1558.8|1558.4|1555.4|1543.8|1549.7|1552.8|1548.8|1551.9|1544.9|1540.8|1569.3|1571.2|1562|1558.9||1552.9|1545|1547.1|1547.3|1549.2|1555.7|1552.7|1544.9|1546.5|1548.5|||1541.6|1543.2|1531.3|1518.6|1516.1|1511.1|1503.6|1498.3|1498|1487.6|1488.7|1487.5|1477.1|1478|1472.3|1466.9|1461.5|1458.3|1472.9|1480.5|1491.7|1480.1|1477.6|1470.2|1463.5|1451|1458.7|1492.5|1489.1|1500.4|1492|1486.4|1493.5|1511.4|1518.6|1531.1|1499.3|1498.4|1481.3|1479.5|1504.3|1506.5|1511.1|1515.3|1521.5|1505.2|1494.6|1486.4|1495.5|1479.5||1477.1|1487.3|1483.3|1482.3|1495.9|1482.5|1478.8|1466.4|1454|1438.5|1426|1412.3|1409|1403.5|1409.1|1408.2|1392.4||1411.1|1404.6|1411.8|||1423.2|1425.4|1414.2|1413.7|1443|1443.9|1454.8|1463.5|1451.3|1440.8|1442.5|1440.8|1451.9|1471.5|1473|1472|1460|1448.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3090|3092.2|3051.6001|3041.3999|3055.3|3065.5|3051|3036.3|3024.8999|3006.3|2970.2|2944.1001|2912.3999|2897|2914.7|2918.1001|2946.5|2947.8|2942.7|2942.7|2960.8|3000.3|3015.8|3023.8|3047.6001|3078.5|3077.5|3040.1001|2996.5|3002.6001|3007.1001|3016.3|3028.8999|3035.2|3062.8999|3048.6001|3085.1001|3091.7|3108.3999|3082|3099.8|3128.5|3116.3|3116.3|3142.6001|3108.7|3108.8999|3133.3999|3124.3999|3117.3999|3142.3999|3157.8|3196.7|3186.5|3190.6001|3184.5|3173.8|3172.7|3128.3999|3086.5|3077.3|3062.3999|3034|3057.6001|3032.3999|3062.2|3082.8999|3109.2|3103.7|3119.5|3093.8999|3075.3999|3072.6001|3073.6001|3059.6001|3035.8|3041.6001|3066.5|3043.2|3036.1001|3063.2|3000.8|2968.7|2992.5|2981.2|2987.7|2990.8999|2972.3|2999.8999|2981.3|2963.8999|2899.5|2892.2|2838.8999|2852.3999|2922.3999|2979.3999|2990.2|2985.1001|2943.7|2935.5|2922.2|2861|2860.3999|2863.1001|2891.8|2945.3999|2981.2|2966.1001|2942.8999|2907.5|2904.8|2914.8999||2887.8999|2871.7|2912.2|2888.8|2952.6001|2901.8|2899.1001|2891.5|2948.3999|2949.7|2967.3|2953.7|2987.6001|3017.5|3049.1001|3065.8|3054|3063.3999|3079.6001|3105.8|3090.8999|3071.5|3063.1001|3056.5|3072.8|3062.3999|3069.1001|3051.6001|3059.8999|3090.6001|3082.3|3076.1001|3102.1001||3102.2|3083.6001|3081.1001|3049.3|3084.5|3094.8|3072.2|3067.2|3087.3|3081.8|||3043.3|3080|3073.7|3055.7|2999.8|2986.8999|2976.3999|2964|2950.3|2958.5|2953|2966.6001|2925.1001|2881.8999|2923.3|2899.3999|2921.5|2927.1001|2969|3000.5|3052.8|3031.8999|3037.2|3003.6001|2946.1001|2940.6001|2952.6001|2961|2974.7|3001.3999|2965.1001|2973.8999|3012.7|3028.1001|3038.7|3068.5|2986.7|2970.3|2959.6001|3001.5|3021.6001|3026.8999|3023.2|3062.2|3078.3999|3048.2|3010.2|2998.3|2993.3999|2994.8999||2991.2|2979.1001|2952.3999|2953.8|2968.7|2968.2|2950|2946.7|2920.5|2879.8999|2870.7|2840.2|2835|2818.5|2801.2|2784.8999|2726.3||2730.3|2722.5|2739|||2735.3999|2769.3|2738.7|2710.5|2809.8|2826.6001|2859.2|2895.5|2891.3999|2870.2|2883|2874.1001|2870.8|2923.3999|2940|2934.8999|2965|2937.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11900|11855|11845.4004|11790.4004|11811|11868.9004|11893.7998|11849|11876.7998|11870.2002|11849.5996|11827.2002|11831.7002|11733.5|11884.9004|11729|11822.0996|11993.5|12116.7002|12028.2998|12110.7998|12311.7998|12284.9004|12301.7002|12297.7002|12371.0996|12400.5996|12379.4004|12224.2002|12278.0996|12258.4004|12119.5996|12136.2998|12190.7002|12319.9004|12290.9004|12374.9004|12378.2998|12393.0996|12293.0996|12260.2002|12358.2002|12326.2002|12412.9004|12484|12379.4004|12383.0996|12491.2998|12453.2998|12338.5996|12387.2002|12439.2002|12504|12450.0996|12528.5996|12599.7002|12784.0996|12599.9004|12548|12475.0996|12390.2998|12526.4004|12308.5|12626.9004|12798.9004|12858.2002|13001.0996|13079.7002|13027.9004|13094.5|13110.2998|13152.5|13128.7002|13168.5996|13203|13158|13158.7998|13257.4004|13142.4004|13241.9004|13284.9004|13126.2002|13091|13123.2998|13167.7002|13017|13046.5|13014.9004|13113.9004|13201.5|13213.7002|13056.5996|13044.4004|12959.9004|13090.2998|13249.5|13373.9004|13388.2998|13367.2998|13293.9004|13344.4004|13334.7002|13274.7002|13235.5996|13311.7002|13305.5996|13450.5996|13355.9004|13251.7002|13041.5996|12970.5996|12960.2002|12923.0996||12833.5996|12836.0996|12802.7998|12825.5|12971.7002|12877.2002|13042.9004|12922.9004|13123.7002|13134.0996|13060.4004|13125.7998|13192.7998|13151.5996|13262|13317.2998|13259.4004|13242.7002|13288.5|13454|13462.7002|13383.7002|13367.9004|13371.7002|13408|13525.9004|13455.4004|13462.5|13456|13577.9004|13546.7998|13652.4004|13650.5996||13651.7002|13568.5996|13595.2002|13522.5996|13539.9004|13705.7998|13709.7002|13630.5996|13794.0996|13709.5996|||13548.9004|13485.7002|13455.9004|13348.0996|13311.5|13315.2998|13279.0996|13259.4004|13212.7998|13121.7002|13099.9004|13082.9004|12855.2998|12832.7998|13087.2998|12996.5996|13016.9004|12888.7998|13057.5|13174.2998|13283.2998|13286.9004|13340.7002|13215.5996|13124.2002|13093.4004|13268.2002|13405.7998|13328.7998|13395.0996|13299.2002|13416|13257.5|13395.4004|13383.2998|13339.5996|13169.2002|13350.4004|13282.5996|13246.7998|13122.2998|13232.0996|13313.5996|13470.7998|13458.5|13351|13292.0996|13286.0996|12983.4004|13079.7002||12921.0996|12971.2998|12972|12927.7002|12950.2998|12968.2998|12941.2998|12711.4004|12625.7998|12683|12564|12492.2998|12485.5|12358.5|12412.2002|12440.5996|12329.2998||12542.5996|12547.7002|12620|||12625.0996|12754.2998|12691.9004|12618.0996|12752.0996|12754.9004|12789.2002|12696.7002|12674.5996|12672.5996|12813|12731.4004|12702.5996|12869.0996|12839.5996|12810.7002|12800.9004|12781.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10482|10607.7998|10685.2998|10420.4004|10513|10674.2998|10772|10788.2002|10873.5996|10980.5|10989.2002|11218.2998|11092.7998|11083.5996|11378.2998|11300.2998|11311.2998|11336.7998|11293.0996|11642.0996|11623.2998|11705.0996|11423|11411.2002|11339.4004|11365.0996|11428.4004|11351.5|11258.2998|10926.2002|11010.2998|11108.7002|11227.9004|11658|11698.9004|11773.4004|11435|11483.5|11563.5|11471.4004|11389.4004|11617.5996|11832.2998|11807|11958.5996|11761|11710.2002|11694.7002|11864.9004|11799.7002|11779.2002|11957.0996|11844|11916.0996|11729.4004|11546.4004|11863.2002|11752.4004|11727.0996|11651|11821|11717.2002|11830.2002|11911.0996|11834.0996|11885.2002|11838.5996|11943.5|11924.7998|11869.2998|12102.4004|11833.7002|11829.2998|11810.9004|11780.2998|11652.9004|11745.5|11865.2002|11785|11784.7998|11784.4004|11846.7998|11779.9004|11646|11395|11251.7002|11267.7002|11079.2002|11173.5996|11264.4004|11121.5|11003.4004|10792.4004|10684.5996|10733.5996|10856.7998|10983.9004|11044.2002|10917.7998|10827.7998|10787.7002|10754.7002|10627.5|10605|10614.9004|11053.7998|11153|11304.4004|11089.4004|11156.2002|10776.5|10783|10710.2998||10853.2998|10881.7002|10739.2998|10816.7002|10882.4004|10806.2002|10674.7998|10631.5996|10907|10981|10903.2002|10941.0996|11007.5|10931.0996|10893.4004|10785.2998|10773.7998|10679.7002|10667.5|10682.0996|10615.4004|10673.0996|10661.4004|10694.5996|10725.9004|10466|10432.7998|10333.5996|10558.9004|10722.5|10611.4004|10646.7002|10691.5||10598.4004|10662.4004|10602.2998|10641.2002|10675.2002|10878.4004|10912.4004|10860.7998|10766.2998|10802.5|||10688.5|10762.5|10831.5996|10691.0996|10455.4004|10543.7002|10506.5|10377.4004|9965.2002|10200.0996|10234.9004|10319|9904.2998|9818.2998|10122.5|9895.2002|10391.2998|10392.7998|10690.5|10662.9004|11033.0996|10884.0996|11365.7998|11229.5|11359.0996|11326.9004|11165.7998|10988.0996|10826.5996|10799.0996|10704.5|10765|10672.2998|10634.5996|10739|10934|11006.2002|11104.2002|11146.5996|10951.5|11138.2998|11186.9004|11161.7002|11108.4004|11007.0996|10951.2998|11049.0996|11178.2998|11214.5|11248.2998||11459.5|11599.9004|11586.5996|11487.4004|11328.7998|11404.5996|11427.0996|11430|11264.4004|11097.5996|10961|10891.4004|10927|10775.2002|10606.4004|10747|10890.5996||11037.2998|10939.7002|11392.7002|||11221.7002|11346.4004|11342.5996|11052.2002|11207.2998|11149.4004|11110.2002|11066.4004|10919|10893.7998|10762.5996|10783.4004|11085.7002|11314.7998|11297.5|11130.5996|11410.2998|11506.5996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6219.7998|6268.1001|6238.2998|6213.8999|6246.2002|6306.2002|6276.8999|6233.3999|6298.8999|6272.6001|6188.3999|6101.2002|6075.5|6034.3999|6107.3999|6097.2998|6130.7002|6169.2002|6161.6001|6193.3999|6277.2002|6373.1001|6357.7998|6308.7002|6348.2002|6388.2002|6333.6001|6308.5|6269.1001|6275.7998|6201|6151|6246.8999|6284.7002|6304.1001|6283.3999|6299.2998|6294.7002|6286.2002|6299.3999|6285.2998|6398.1001|6395.8999|6421.2998|6452.7998|6390.7998|6347.2998|6370.2998|6374.2002|6294.3999|6287.2002|6315.2002|6385.6001|6396.8999|6385.7998|6414.2998|6374.7998|6305.1001|6272.7002|6224.2002|6295|6230|6194.5|6168.2998|6221.3999|6250|6312.2998|6422|6402.5|6454.2998|6463.2998|6461.7002|6384.5|6383.7998|6408.3999|6397.7998|6429.2998|6545.1001|6521.7002|6520.3999|6546.5|6495.7002|6426.3999|6459.1001|6463.7002|6493.8999|6468.2002|6373.3999|6321.1001|6295|6252.2998|6182.2002|6170.5|6077.2002|6093.3999|6182.7998|6273.6001|6313.2002|6245.6001|6219.7002|6213.8999|6181.1001|6094.7002|6055|6085.2002|6177.2998|6274.7002|6297.3999|6223.5|6166.8999|6099.3999|6051.5|5997.7998||5965.1001|5948.7002|5949.6001|5989.2002|6077.8999|6019.2002|6029.8999|6030.3999|6155.1001|6176.8999|6102.2002|6074.6001|6191.2002|6198|6150.6001|6186|6092.1001|6052.3999|6091.3999|6117.8999|6170.2002|6158.1001|6159.2998|6192.8999|6161.8999|6117.3999|6100.3999|6258.2998|6354.6001|6383.5|6333.8999|6294.7998|6329||6331.8999|6332.5|6374.7002|6296.1001|6299.5|6308.5|6286.1001|6238.3999|6256.2998|6264.6001|||6193.5|6205|6198.8999|6181.1001|6130.2002|6097.3999|6008.2002|6036.2002|5970.1001|5981.2002|6050.7002|6097.3999|6060.7998|5990.2998|6096.6001|6040.7998|6126|6071|6153.7998|6239.1001|6417.2998|6378.8999|6424.6001|6366.3999|6291.2998|6257.7002|6379.6001|6458|6476.3999|6478.1001|6442|6454.8999|6487.5|6517|6456|6505.1001|6507.5|6735.8999|6722.5|6748.2002|6783.2002|6804.7998|6743.8999|6751.1001|6771.7002|6690.8999|6717.3999|6715|6710|6731.5||6665.1001|6643.8999|6660.6001|6655.7998|6674.6001|6627.2998|6623.5|6620.3999|6561.5|6492.7002|6399.1001|6378.7002|6395.5|6383.5|6395.2002|6374|6234.7998||6358.2998|6330.5|6377.7998|||6425.8999|6458.3999|6418.5|6388.6001|6403.7998|6424.8999|6483.8999|6503.3999|6496.6001|6405.7002|6395.6001|6404.8999|6466.7002|6519|6555.2998|6564.2998|6632.2002|6587.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|38078.8984|38463.3008|37606.1992|37418.8008|37564.5|37585.5|37220.8008|37064.8984|36971.6016|36437.1016|35741.8008|35253.8984|34751.6016|34606.3008|34933.6992|35025.6016|35296|35532.6016|35637.6016|35101.6992|35609.5|36020.3008|35717.5|36154.1016|36310.8008|36148.1016|37859.8984|37859.1016|37588.8008|37243.1992|37219.6992|36965.8008|37041.6016|36953.3008|37455.8984|37594.3984|37607|37868.1992|37464.3008|37399.3984|37783.8008|38435.3008|38629.6016|38854.6016|39154.8984|39042.6992|39266|39541.3984|39234.1992|39497.5|39252.8984|39627.1992|39814.6992|39512.3984|39657.5|40228.3008|40168.3008|39454.6016|39487.6016|38921.6016|39013.8984|39144.8008|39287.6992|39634.6016|40015.3984|39822.6016|40312.1016|40530.3008|39287.6992|39636|39504.6016|39306.3984|39658|39427.1016|39859.3008|40343.5|40525.6016|40757.6016|40654.3008|40400.6016|40601|39833.6992|40028.5|40199.5|40190.5|39955.6016|40151.5|40024|39653.6016|39736.6992|39966.3984|39625.1016|39880.5|39589.6992|39886.1992|40594|40865.1016|41206.3008|41231.8984|41290.5|41418.3984|41393|41200.8984|41250.3984|41490.5|41765|42115.8984|42144.8984|42155.3008|41369.3984|41405.5|42237.5|44378.6992||43946.1992|44051.5|44516.5|44330.1992|44953.1992|44499.1992|44742.8984|44228|44538.8008|44484.5|44082|44419.3008|44274.5|44780.6992|44726.8984|44486.8984|44268.1992|44422.6016|44508.1992|44939.6016|44795.1016|44252.3008|44334.6992|43912.8984|44166.5|44154.3008|44133.3008|44130.8008|44432.8984|44622.8984|44203.1016|44636.5|44893.6016||44888.1992|44459.3984|44185.6016|44110.8984|44189.3008|44398.6016|44409.8008|44525|44703|44466.6016|||44279|43548.8008|43247.8984|43019.6992|42647.5|42186.8008|41920.1016|42101|42499|42190.3008|42173.1992|42329.3008|41932.8008|41833.1016|42189.8008|42469.8008|41844.3008|41203.6992|41730.1992|42156.6016|42687.8984|43345|43236.3984|42913.6992|42552.8008|42305|42470.1016|42854.8984|43096.1016|43377.1016|43277.8984|42804|43084.1992|43124|43220.5|43648.3008|43237.6992|43214.1992|42949.1016|43144.6992|43309.1992|43512.1992|43777.8984|44402.1992|44769|43672.3008|43287.3008|43017.1016|42412.3984|42715||42832.8984|43057.1992|43158.3984|43230.3008|42936.3008|42552.6992|42189.1016|41778.6992|41192|41067.5|40710.3008|40386|40479.1016|40555.1016|40833.8008|41172.5|40638.1016||41385.1992|41086.8984|40998.8008|||41509.5|41755.1992|41205.1992|40993.3984|41586.8984|41939.6992|42615.6992|42951.6992|42648.5|42644|42759|42695.6016|42943.1016|43263.3984|43313.3008|43620.6016|43149.3008|43310.3008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6476.6001|6512.2002|6483.8999|6412.2002|6417.3999|6435.8999|6407.5|6335.6001|6340.3999|6350.7998|6221.7002|6175.2002|6109.5|6085|6121.5|6160.7998|6231.7002|6249.1001|6239.7002|6274.1001|6293.7998|6388.7998|6404.7998|6386.7998|6450|6510|6515.2002|6443.2998|6390.1001|6407.7998|6421.2002|6377|6420.1001|6509.2998|6531|6528.7002|6559.3999|6560.2002|6595.6001|6571.2998|6540.2998|6646.7998|6628.8999|6660.7002|6711.1001|6645.8999|6642.3999|6725.2002|6701.7998|6706.7002|6680.2002|6714.6001|6801.2002|6769.7998|6781.2002|6788.5|6844.2998|6700.8999|6692.2002|6650.7002|6689.2998|6672.8999|6639.8999|6656.5|6691.3999|6694.5|6782.6001|6854|6827.2002|6885.2002|6901.7998|6894.6001|6859.3999|6866.2998|6872.2998|6848.7002|6869.8999|6961.1001|6957.7998|6934|6978.7998|6890.2002|6878.2998|6876|6835.8999|6827.8999|6812.5|6786.2002|6867.1001|6826.7998|6797.2998|6714.2998|6689|6603.2998|6665.7998|6751|6787.8999|6822.8999|6832.8999|6796.6001|6765.3999|6785.1001|6695.2998|6699.3999|6708.2002|6775.2002|6858.2998|6920.2998|6912.3999|6840.2002|6783.5|6734.6001|6729.5||6702.5|6724.3999|6714.2998|6715.1001|6821.7002|6785.7002|6819.8999|6834.8999|6849|6841|6807.8999|6838.7002|6854.7998|6853.1001|6890.3999|6893.1001|6891.7002|6870|6876.1001|6922.8999|6893.5|6880.2002|6887.6001|6889.8999|6870|6846.5|6836.8999|6769.1001|6814|6912.5|6887.1001|6903.7998|6951.8999||6895.2002|6858.1001|6813.5|6812.6001|6836|6839.5|6805.2002|6778.2002|6785.5|6763.2002|||6712.5|6734.1001|6686.2998|6660.6001|6595.5|6595.5|6528.3999|6525|6526.7998|6490.7002|6503.2002|6517.1001|6488.7002|6438.7002|6518.2998|6541.8999|6576.7998|6521|6559.2002|6593.2998|6658.5|6636.8999|6638.3999|6607.5|6582.6001|6581.2002|6589.1001|6623|6566.7002|6622|6530.5|6537.1001|6552.3999|6588.2998|6584.3999|6628|6511.3999|6496.6001|6521.8999|6549.2998|6597.3999|6606.2998|6601.6001|6628|6673.5|6614.3999|6576.2998|6530.8999|6529.8999|6524.1001||6495|6485.7998|6501.8999|6502.8999|6502.2002|6473.2002|6482.7002|6492.3999|6422.3999|6366.8999|6310.1001|6279.7998|6313.5|6252.6001|6251|6225.7998|6153.2002||6234.6001|6219.3999|6299.6001|||6370|6403.3999|6373.2998|6341.7002|6438.8999|6496|6483.5|6520|6483.1001|6384.3999|6423.7998|6403.6001|6450.7998|6521.2998|6499.6001|6552.1001|6617.2002|6597.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1693.6|1711|1655.5|1632.4|1636.7|1641.6|1724.9|1693.4|1669.4|1666.9|1650.5|1598.8|1591.4|1601.8|1594.9|1607.8|1650|1652.3|1649.4|1656.4|1679.7|1711.2|1718.7|1696.2|1744.9|1779.2|1768.9|1739.4|1688.5|1696.2|1703.1|1674.1|1683.2|1719.1|1721.5|1717.3|1729.3|1746|1780.3|1746.8|1758.5|1759.4|1782|1785.8|1834.4|1799.6|1789.8|1818.1|1816.7|1824.2|1831.8|1837.5|1865.3|1863.9|1866.8|1871.4|1857.1|1827.3|1832.9|1846.6|1894.1|1817.8|1918.8|1824.1|1848.5|1850|1864.6|1920.9|1887.7|1885.3|1896.7|1931.2|1914.5|1910.4|1916.3|1892.6|1923.9|1932.6|1910.9|1917|1917.1|1876|1854.7|1859.3|1861.9|1914.2|1907.5|1892.6|1888.4|1871.9|1841|1800.2|1809.3|1763.4|1759.8|1799.2|1796.8|1800.4|1803|1829.5|1814.4|1782.2|1759.2|1765.7|1750.3|1771.4|1844.1|1863.1|1848.3|1828.7|1801.7|1784.5|1810.6||1745|1717|1785.3|1775.1|1778.5|1798|1786.3|1767.7|1767.6|1770|1776.4|1749.2|1707.8|1726.1|1722.3|1696.2|1659.3|1612.4|1597.5|1613|1612.5|1596.8|1574.1|1570.9|1581.6|1565.9|1570.7|1551.5|1563.3|1563|1584.5|1576.9|1577.4||1583.2|1567.8|1567.4|1571.2|1577.5|1586.9|1575.7|1572.9|1557.5|1535.4|||1536.5|1570.1|1558.7|1540.4|1511.6|1499.2|1474.2|1470|1479|1471.1|1473.8|1485.6|1466|1465.5|1484.3|1467.8|1496.8|1461.5|1513.6|1533.8|1568.5|1527.1|1528.4|1524.2|1497.7|1495.9|1508.3|1518|1502.2|1506.1|1471|1460.9|1452|1468.1|1474.3|1508.9|1469.1|1479.9|1461.3|1469.8|1500.4|1517.5|1518.7|1524.1|1534.2|1525|1478.5|1484.8|1505|1470.9||1453.4|1471|1451.9|1433.2|1431.2|1443.4|1418.7|1430.6|1405.1|1401.3|1388.2|1387.4|1392.9|1401.2|1408.9|1424|1383.8||1405.5|1384.9|1392.1|||1405.8|1429.1|1410.1|1386.6|1450.1|1452.6|1482.9|1483.6|1458.3|1433.9|1432.6|1417.8|1423.5|1471.9|1502.5|1503.9|1499.9|1487.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17815.4004|17965.4004|17541.0996|17289.3008|17339.3008|17364.9004|17287.5996|17472|17487.8008|17469.1992|17349.6992|17256.3008|17076.5|17263.5|17279.8008|17170.4004|17147|16873.0996|16730.4004|17131.5|17425.1992|17680.1992|17599.5996|17472.9004|17404.0996|17439.6992|17322.4004|17155.6992|17035.8008|16974.4004|16861|16887.9004|16933.5996|17313.8008|17218.9004|17011.4004|16962.6992|16973.8008|17260.3008|17386.6992|17289.0996|17508.4004|17715.8008|17853.3008|17935.3008|17491.5|17324.4004|17518.8008|17365|17264.9004|17438.6992|18009.4004|18091.1992|18142.0996|17794.8008|17873.4004|17808.4004|17556.5|17279.4004|17241.8008|17513.0996|17494.1992|17263.8008|17253.6992|17267.1992|17130.3008|17219.5996|17685.4004|17733.4004|18047.0996|18135.1992|18080.9004|18049.8008|18059|18117|18022.5996|18215.3008|18432.4004|18282.0996|18263.1992|18483.3008|18678.4004|18342.1992|17853.5996|18108.9004|18191.6992|18200.9004|18303.8008|18419.0996|18563.9004|18316.0996|17937.0996|17760.3008|17435.9004|17553.8008|17884.4004|18222.5|18249.5|18226|18031.6992|17990.6992|18127.1992|18020.1992|17813.3008|17855.3008|18078.8008|18437.3008|18626.5996|18457.9004|18559.1992|18364|18312.5996|17867.1992||18005.3008|17827.5996|17728.4004|17744.3008|17906.0996|17644|17223.8008|17214.5996|17599.0996|17568.6992|17377.4004|17217.6992|17526.5|17822.1992|17955.1992|18011.6992|18054.5996|17841.5996|18018.0996|17978|17838.4004|18013.0996|18093.9004|18143.8008|18208.6992|17925.4004|17825.6992|17606.5|17765.8008|17946.9004|18023.0996|17930.5|17899.3008||18027.4004|18331|18605.5|18990.6992|18784.6992|18748.6992|18736.5996|18572|18667.0996|18405.5|||18002.8008|18108.0996|18212.5|18376.6992|18507.0996|18166.1992|17900.0996|17678.9004|17299.1992|17294.0996|17197.0996|17394.0996|17309.5996|17137|17273.9004|17213.1992|17784.9004|17626.3008|17913.1992|17731.1992|18304.4004|18466|18675.5|18757.4004|18804|18714.3008|18188.9004|17781.4004|17515.0996|18084.5|18307.5996|18598.1992|18743.5996|18630|18635.5996|18763.8008|18663.1992|18676.5|18720.9004|18754.3008|18968.5996|19071.9004|18927.1992|18959.5|18898.0996|19165.4004|19229.3008|19099.5|19245.6992|19320||19315.5996|19458.8008|19216.9004|19239|19074.5|18882|18894.5996|19097.5996|19052.8008|19017.8008|18750.8008|18441.4004|18543.3008|18354.3008|17814.5|17740.4004|17411.5||17541.0996|17561.8008|17750.1992|||17704.0996|17790.3008|17822.6992|17428.0996|17756.9004|17676.8008|17817.4004|18061.1992|17881.5996|18135.0996|18410.0996|18063|18226.9004|18187.0996|18326.5996|18071.8008|18172.1992|17702.6992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5882.3999|5941.2002|5835.7998|5735.2998|5762.2002|5780.7002|5772.7998|5858.3999|5869|5877.2002|5848.2998|5852|5787.2998|5845.5|5878.3999|5840|5832.2998|5749.7002|5699.6001|5852.1001|5931.7998|6008.7998|5948.2998|5914.2998|5882.7998|5888.2998|5864.2002|5810.3999|5768.7998|5718.7002|5695.1001|5719.8999|5741.7998|5892.2002|5866.2002|5815.3999|5763.2998|5771.7002|5864.1001|5891.6001|5852.1001|5936.8999|6018.8999|6054.5|6084.7002|5929.7998|5876|5923.7998|5896.7002|5861.8999|5914|6099.2998|6097.1001|6120.3999|5999|6005.1001|6023.6001|5941.2002|5860.7002|5847.6001|5943.5|5927.7998|5872.6001|5873.8999|5865.3999|5827.7002|5849.1001|5989.7002|6007|6091.6001|6139.1001|6099.1001|6089.5|6117.1001|6130.2998|6087.8999|6148.2998|6219.8999|6165.1001|6160|6228.6001|6303.7998|6199.2002|6040.7998|6096|6107.1001|6111.5|6124.7998|6167.6001|6220.5|6134.6001|6013.7998|5942.5|5840|5879.2002|5983.1001|6094.2998|6107.1001|6088.2002|6024.2002|6009.8999|6046.2998|6005.6001|5941.3999|5955.2998|6064.2002|6175.1001|6244.8999|6173.7002|6214.2002|6117.1001|6105.3999|5967.8999||6028|5976.2002|5927.7998|5938|5986.6001|5907.6001|5769.7002|5762.2002|5902|5901.7998|5837.3999|5792.6001|5892.3999|5967.1001|6000.7998|6004.2998|6015.3999|5947.2998|5993.6001|5994.1001|5944.3999|6000.7002|6025.2998|6044.1001|6065.1001|5960.5|5927.7998|5857.5|5914.6001|5980.5|5996.2998|5977.1001|5969.5||5993.7998|6089.3999|6165.7002|6285.5|6226.2998|6237.2002|6240.8999|6188.6001|6207.3999|6136.8999|||6010.8999|6048.1001|6088.7998|6123.2998|6137.2998|6045.2998|5962.3999|5888.6001|5729.8999|5759.2998|5735.2002|5800.1001|5733.1001|5679.5|5747.3999|5702.7998|5922.5|5881|5990.2002|5928.7002|6129.8999|6161.2998|6275.2998|6287.7002|6322.7002|6292.7002|6116.1001|5975.8999|5879.3999|6040.8999|6097.7002|6192.6001|6213.2002|6174.6001|6187.2998|6245.8999|6241.5|6261.2002|6275.2002|6261|6339.8999|6369.8999|6321.2002|6324.2002|6293.1001|6370.6001|6404.8999|6389.7002|6436|6455.8999||6478.3999|6537.7998|6469.3999|6467.6001|6396.1001|6347.1001|6352.2998|6415.6001|6383.7998|6357.6001|6263.2998|6167.5|6205.3999|6138.8999|5964.2002|5960.2002|5885.7998||5934.7002|5931.1001|6035.3999|||5999.2998|6035.5|6041.5|5895.5|6001.2998|5964.7002|5997.2998|6062.2002|5998.5|6069|6133.2002|6037|6124.6001|6133.7002|6168.7998|6071.5|6132.5|6016.1001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1381.4|1394.6|1331.1|1314.9|1322.7|1326.3|1322.4|1306.8|1310.6|1309|1282.2|1252.1|1229.4|1216.6|1224.7|1223.8|1251.2|1276.7|1279.4|1282.2|1294.5|1314.9|1318.7|1304.2|1313.2|1338.5|1326.7|1316.5|1294.4|1298.8|1302.9|1275.3|1284.3|1310.9|1305.5|1313.1|1321.2|1316.2|1333.7|1322.2|1342.1|1356.5|1368.5|1378.6|1383.7|1379.2|1373.1|1390.5|1391.6|1397.4|1402.7|1404.5|1419.2|1426.9|1417.6|1430.2|1426|1408|1399.2|1393|1400.7|1392.9|1397.5|1383.2|1388.3|1362.7|1347.2|1346|1353.5|1368.8|1369.6|1363.3|1373.5|1376.1|1368.7|1378.6|1385.7|1413.4|1406.6|1404.9|1432.8|1386.4|1393.6|1399.8|1387.1|1387.4|1394.1|1380.1|1400.1|1398.4|1389.7|1346.9|1346.6|1321.1|1330.8|1367.1|1371.9|1375.3|1362.3|1354.7|1359.4|1372.9|1346.3|1320.5|1320|1358.1|1391.5|1395.5|1377.5|1363.5|1351.6|1342|1348.6||1351.9|1352.1|1386.9|1392.2|1403.5|1391.6|1383.9|1377.3|1396.9|1410.7|1383.6|1393.5|1400.4|1412.8|1403.6|1414.3|1405.8|1411|1419.7|1432|1419.3|1412.4|1408.6|1404|1425.9|1420.9|1392.5|1365.8|1379.2|1410.7|1401.8|1386|1394.5||1391.6|1373.4|1379.3|1366.9|1374.1|1382.1|1361.6|1366.5|1360.7|1356.5|||1342|1361.1|1367.9|1357.5|1331.3|1324|1326.8|1336.4|1331|1317.8|1319.4|1327.6|1334.5|1326.4|1360.9|1382.2|1385.7|1372.5|1376.1|1392.5|1418.5|1418.2|1424.8|1418.4|1394|1397.8|1405.8|1430.5|1412.3|1442.6|1424.4|1423.5|1416.3|1428.5|1442.7|1467.3|1435.9|1436.2|1427.3|1425.6|1429.2|1452.9|1458.3|1482.3|1511.6|1476.1|1462.7|1441.7|1457.8|1448.6||1432.4|1441.8|1416|1415.4|1413.2|1407.9|1421.2|1406.2|1393|1386.5|1372.1|1346.1|1347.4|1332.7|1347.4|1347.4|1325.4||1333.4|1342.3|1352|||1356.3|1365.3|1353.2|1317.9|1370.1|1385.4|1385.4|1399.1|1381.3|1376|1371.4|1373.5|1365.9|1384.9|1400|1389.4|1427.3|1412.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8416.2998|8367.0996|8269|8361.7998|8333.7002|8477.9004|8430.5|8348.7002|8307.2998|8262.4004|8242.2998|8570.7998|8584.9004|8613.9004|8663.4004|8585.5996|8475.0996|8477.7002|8521.5996|8516.2002|8538.2002|8566.2998|8648.5996|8673.2002|8713.4004|8682.7002|8661.9004|8650.0996|8304.0996|8291.7002|8310|8280.7998|8252.5996|8497.2002|8442.9004|8476.7002|8543.5|8573.4004|8600.2002|8522.4004|8455.9004|8475.7002|8529.2998|8529.0996|8535.5996|8512|8485.7998|8470.0996|8487.9004|8460.7998|8372.5996|8392.5996|8474.7002|8576.2998|8617.5|8697.2998|8664.2002|8666.0996|8617.0996|8558.0996|8666|8758.4004|8770|8718.2002|8755.0996|8655.0996|8652.5996|8724.7002|8715.4004|8763.4004|8800.2002|8836|8859.7998|8850|8815.2002|8877.7998|8902|9100.9004|9083.5|9126|9115.4004|9034|9064.7998|9075.4004|9052.2002|9017.2002|9048.5996|9011.2002|8978.5996|8956.0996|8878.7998|8820.2002|8828.0996|8745.2002|8788.7002|8852.5|8876.2002|8821.5|8826.2002|8734.2002|8721.2998|8834.5996|8835.9004|8847.2998|8899.5996|8888.4004|8906.2002|8910.9004|8873|8771|8667|8714.7998|8746.4004||8720.9004|8757.5996|8676.5|8644.5|8598.2002|8623.0996|8573.5996|8579.2002|8616.9004|8616.7998|8559.2998|8526.7998|8514.5996|8483.7998|8502.2002|8541.5|8581|8536.9004|8505.0996|8572.7002|8560|8559.9004|8654.7998|8662.4004|8685.0996|8658|8613.5996|8509.7998|8570.2998|8590.9004|8484.2002|8549.5|8529.2998||8626.2002|8565.2002|8528.2998|8568.7998|8560.2998|8503.2998|8528.5|8489.9004|8539.2998|8574.2998|||8518.2998|8415|8395.7998|8437.0996|8369.7002|8353.5|8296.2998|8251.2002|8230.4004|8056.3999|7998.2002|8023.5|7942.2002|8074|8126|8117.2002|8170.1001|8137.5|8160.8999|8245.2002|8195.4004|8164.3999|8172|8152.1001|8187.1001|8183.7002|8224|8248.0996|8354.4004|8334.7002|8270.5|8174.7002|7801.2002|7812.7998|7859|7777.7998|7890.7998|7803.7002|7769|7770.2998|7859.8999|8080.6001|8069.7002|8058.2002|8017.3999|8029.2998|8057|8064.2002|8086.5|8054.5||8062.8999|8023.5|7950.7998|7990.3999|7987|7979.6001|8032.2002|8133.7002|8126.1001|8126.7998|8110.6001|8150.7998|8190.5|8185.8999|8228.5|8271.0996|8176.6001||8311.7998|8318.7998|8459.7998|||8443.9004|8427.0996|8294.7998|7989|8001.1001|8061.3999|8233.4004|8282.5|8113.2998|8033.1001|8391.7002|8462.7998|8393.9004|8510.7002|8466.2002|8557.5996|8595.2002|8495.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|170.41|170.31|169.89|167.58|168.4|167.91|166.47|167.18|168.32|169.12|166.29|160.28|157.67|157.14|155.42|157.08|156.91|157.65|155.9|155.27|158.65|158.61|161.75|162.82|161.34|161.59|163.81|160.86||159.64|159.74|156.53|154.94|154.77|159.84|159.58|158.6|160.75|163.93|165.46|164.4|167.39|167.04|168.26|168.18|168.36|166.84|166.78|165.89|165.03|166.11|167.9|169.21||170.93|171.32|172.41|173.77|171.35|168.39|168.14|166.26|166.03|167.1|167.31|168.14|170.84|171.54|173.84|175.99|174.46|171.63|170.35||170.42|169.82|171.71|174.44|174.41|175.54|174.84|178.5|178.95|179.63|179.22|177.23|177.92|176.04|175.36|178.01|181.11|180.09|180.07|179.7|183.78|185.59|186.14|185.05||184.11|182.2|181.21|180.1|178.95|178.79|179.78|179.63|181.04|181.63|182.33|182|182.22|182.79|181.53|181.15|181.64|183.44|182.55|182.16|183.13|182.72|182.93|185.93|186.62|186.42|186.11|189.47|192.16||195.01|194.21|194.26|194.91|195.11|194.59|194.84|194.68|194.08|194.86|195.4|195.23|198.1|199.05|200.02|199.67|199.52|197.67|196.31|196.88|197.5|196.59|196.9|196.57|195.94|195.94|196.65|195.92|195.95|196.56||194.63|195.14|192.84|189.01|189.32|190.09|188.36|188.43|188.11|188.48|187.76|186.99|187.85|188.4|185.99|185.7|185.3|185.38|185.1|185.61|185.73|189.24|189.45|190.43|190.17|188.84|189.77|190.64|190.46|191.1|191.36|192.17|192.31||193.54|190.62|191.03|191.58|191.1|190.58|190.5|193.17|192.45|194.46|194.37|193.51|195.42|194.49|194.08|193.73|194.91|194.98|194.7|192.05|193.08|191.53|192.95|193.68|192.92|192.31|191.81|190.08|189.24|189.43|189.76|188.22|188.35|187.12||186.05|181.3|179.56|||182.18|182.02|182.29|180.92|180.51|182.95|184.11|185.91|186.21|186.84|187.15|187.54|189.19|189.91|191.67|190.41|191.03|189.77
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|269.61|271.58|269.72|264.87|264.93|263.55|263.84|263.68|262.66|262.53|257.56|251.93|251.27|250.85|249.13|253.51|254.87|254.91|253.06|253.28|253.61|253.97|257.2|254.84|253.45|254.86|259.61|256.18||254.45|253.89|254.01|251.89|254.8|257.08|256.13|252.59|253.12|257.15|256.14|256.48|262.44|262.44|265.5|266.09|265.72|262.52|260.86|259.84|259.86|260.51|262.75|265.52||267.64|264.81|264.03|264.29|259.51|258.84|258.18|260.85|258.66|259.2|259.78|260.27|263.02|262.48|265.26|265.49|269.06|270.39|273.18||274.03|274.2|275.71|278.61|279.63|279.99|279.55|281.26|280.04|279.6|280.09|278.84|279.55|277.99|275.56|276.39|274.55|274.23|274.43|275.01|274.65|276.6|277.36|277.29||277.5|273.65|271.19|269.43|264.69|263.22|264.64|267.94|270.39|270.54|271.92|271.28|271.07|267.86|266.1|263.07|262.7|262.23|263.76|262.55|263.15|257.18|254.99|258.39|261.16|262.48|259.23|258.68|260.15||264.39|264.48|263.23|262.27|265.31|265.64|265.71|264.05|265.28|265.11|262.57|257.87|264.25|268.3|267.46|265.68|266.08|265.11|264.34|267.42|266.78|264.91|264.65|265.19|263.14|262.2|260.43|259.94|261.46|259.38||257.22|256.78|259.27|261.83|262.32|257.59|256.03|252.68|251.67|251.03|252.2|251.77|251.57|250.32|249.03|252.15|248.56|249.85|248.45|252.42|255.8|260.12|261.05|262.46|262.41|260.03|260.5|262.1|261.52|259.8|261.1|262.58|260.9||264.8|262.92|261.36|259.25|261.1|256.85|268.4|269.73|270.25|270.55|273.29|271.34|272.6|267.97|265.99|266.53|267.07|267.79|267.7|269.7|267.02|264.58|266.35|268.49|268|266.56|264.99|265.59|262.67|261.72|263.45|258.65|256.87|255.36||252.03|253.72|251.76|||252.36|252.38|255.48|251.31|253.66|257.41|259.97|262.11|261.64|263.4|262.66|265.24|262.3|259.23|262.44|266.29|265.16|264.04
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|863.94|859.11|882.13|877.08|877.43|878.96|873.51|871.26|873.46|866.42|860.85|844.42|832.6|829.16|809.9|816.85|820.08|815.34|818.17|816.11|819.42|825.28|837.1|833.62|831.64|839.32|839.29|832.44||831.13|833.35|833.67|825.44|822.35|818.01|826.64|815.35|819.38|821.03|825.98|826.82|834.48|832.01|845.49|846.12|851.28|843.93|834.1|836.51|833.1|825.28|837.74|840.04||840.25|828.86|835.96|838.17|825.76|829.32|823.46|817.71|811.69|816.85|821.75|825.46|825.72|822.24|832.54|835.05|834.82|823.51|815.69||812.13|807.59|811.86|814.84|817.66|817.33|820.04|822.24|832.06|835.1|835.75|828.2|824.52|826.49|830.8|830.19|817.69|811.98|812.47|817.8|817.78|823.27|834.82|837.22||838.95|831.39|829.91|817.02|817.24|805.03|807.67|804.35|812.63|810.33|809.03|814.32|815.15|813.21|807.34|808.76|820.24|824.05|836.26|836.51|842.06|833.66|833.11|837.09|847.03|851.43|846.66|849.17|842.88||860.38|856.21|857.5|858.01|865.9|871.28|870.58|865.03|873.06|869.5|866.23|864.77|878.54|887.01|888.02|886.24|886.2|880.36|877.61|882.97|881.29|870.2|870.54|866.72|872.04|879.63|874.29|878.32|885.17|880.54||879.31|873.39|871.08|867.55|871.42|864.37|854.97|846.48|840.05|826.93|820.66|816.91|813.73|818.2|811.35|819.01|815.97|814.34|808.63|813.89|829.81|841.19|841.79|843.47|842.66|834.27|838.79|842.09|842.14|851.33|848.63|849.58|842.1||854.85|848.31|848.63|843.08|843.19|836.27|829.16|823.57|811.44|820.45|820.33|813.85|823.15|837.78|833.55|836.9|838.11|844.74|844.82|837.07|837.59|841.28|841.76|847.15|848.5|840.5|833.92|839.06|841.4|842.47|840.15|829|828.42|830.58||823.08|828.08|828.94|||837.27|835.21|841.21|836.61|839.46|841|839.54|852.21|858.38|854.04|854.65|853|840.01|834|839.64|842.35|842.18|839.23
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|254.29|259.33|262.47|262.53|260.82|256.22|252.51|257.67|267.75|270.46|274.77|268.38|265.77|264.88|265.66|266.85|268.08|264.5|268.35|272.35|276.42|275.79|274.67|273.4|272.39|268.33|266.43|266.72||256.06|252.81|252.42|263.14|262.57|269.07|271.89|271.65|265.39|263.37|258.47|258.43|262.32|266.01|268.89|270.41|270.17|267.5|269.72|264.08|269.09|269.29|270.02|269.75||268.24|263.04|262.8|261.31|256.84|253.17|249.76|252.89|254.9|255.73|257.29|254.69|251.04|249.7|254.79|255.8|253.58|254.05|251.23||249|246.59|242.99|247.1|246.25|245.34|239.34|240.83|240.38|239.22|235.3|232.86|232.3|232.1|226.04|228.4|233.73|232.43|231.87|228.85|227.97|221.78|226.21|227.48||225.45|223.52|221.28|219.36|220.03|215.43|217.42|222.18|218.74|223.4|223.56|225.3|223.62|226.49|223.94|229.19|228.82|230.55|227.79|225.52|226.89|220.64|218.1|222.59|227.24|225.69|224.6|229.7|230.43||227.52|224.75|222.62|219.49|224.53|221.37|220.98|223.43|227.11|226.31|226.25|218.92|221.11|225|235.94|239.08|232.94|231.54|235.62|240.44|237.4|237.33|240.33|242.23|243.29|244.03|243.24|242.28|241.75|238.92||237.06|238.81|240.27|242.35|229.99|228.64|227.85|225.52|222.44|217.73|218.99|222.91|226.16|219.23|213.14|216.65|215.67|228.07|230.94|241.97|245.04|245.69|245.19|250.09|252.28|247.98|245.58|240.49|242.89|241.65|237.09|232.65|235.42||235.71|244.22|248.06|251.2|249.93|250|244.12|246.08|245.6|238.96|239.91|237.55|244.43|251.46|248.88|254.55|251.85|245.77|248.49|251.05|248.97|248.08|244.43|246.68|243.35|242.6|241.52|234.33|233.18|234.27|232.78|227.04|225.06|228.87||243|241.8|238.66|||244.5|235.09|241.31|234.91|232.08|232.71|239.22|241.66|241.75|238.11|236.07|237.82|239.35|240.77|249.53|256.93|256.41|259.58
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21|2581.77|2609.25|2632.6699|2615.72|2614.72|2639.6599|2650.24|2664.0901|2669.47|2663.6201|2649.8101|2642.02|2613.9399||2596.8799|2607.8999|2607.8899|2622.6899|2531.1599|2522.22|2519.1001|2479.8899|2460.1101|2426.5|2426.3799|2460.75|2490.01|2439.02|2390.8101|2421.4199|2410.02|2530.9099|2550.46|2622.3601|2655.45|2671.1899|2665.5601|2702.79|2719.1101|2682.3301|2653.3101|2609.5601|2637.5901|2629.5901|2595.45|2562.6201|2579.75||2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|352.6|352.71|351.19|343.63|342.85|341.86|340.06|339.33|341.58|342.14|337.59|328.04|324.91|324.13|319.7|324.78|322.65|324.09|326.61|326.62|333.37|336.7|342.9|342.48|338.69|341.46|344.46|340.35||337.76|336.4|334.8|332.54|337.5|343.78|345.54|341.78|345.94|349.93|350.42|351.53|358.13|357.8|360.81|362.26|360.39|355.95|353.64|352.99|349.41|349.77|351.88|354.26||356.73|352.35|354.95|354.69|350.44|346.64|347.95|348.68|345.21|349.27|351.07|352.6|355.39|356.18|363.25|364.72|364.16|361.17|361.95||363.72|360.46|362.63|366.64|368.73|367.75|366.93|367.99|366.78|369.64|369.24|367.55|367.48|364.79|361.97|360.23|358.8|354.53|352.1|351.17|352.22|351.52|357.33|357.87||357.35|353.49|351.29|350.67|346.68|342.81|346.52|349.79|351.61|354.36|355.2|355.72|354.34|353.45|350.23|349.94|349.95|350.1|350.66|347.38|350.96|343.65|343.63|347.42|351.29|349.88|346.17|348.26|354.82||355.47|356.18|356.71|353.72|358.53|355.59|356.27|354.59|355.52|357.69|357.23|351.15|355.92|356.21|362.57|363.14|361.39|356.99|356.58|362.59|364.63|364.24|364.46|363.13|360.27|358.43|357.59|355.91|355.8|353.67||352.3|351.68|353.58|356.38|354.09|351.04|349.56|346.11|346.42|344|343.81|346.12|349.06|344.86|343|349.3|347.39|354.07|351.21|358.62|366.66|373.39|373.24|377.88|378.03|374.51|375.54|377.23|378.81|378.74|376.58|378.82|380.91||386.28|385.1|384.88|384.98|385.67|383.53|384.35|384.61|384.63|381.3|383.69|382.16|380.03|379.76|375.94|377.18|378.16|374.21|373.96|373.63|371.74|369.2|370.5|372.45|371.33|370.25|367.37|363.92|361.32|360.03|359.25|355.37|358.32|353.72||352.02|355.13|350.68|||354.11|352.4|354.68|351.02|348.51|351.77|353.23|356.56|359.63|364.69|365.18|364.03|364.81|366.16|369.64|373.25|374.56|373.75
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.68|21.15|20.79|20.19|20.43|20.3|20.88|21.07|21.38|21.82|21.24|20.58|20.32|20.01|19.92|20.2|20.4|21.09|20.62|21.04|21.28|21.74|22.13|21.76|21.28|21.34|21.65|21.94||21.98|22.29|22.23|21.99|22.22|22.81|22.7|22.78|22.82|23.4|23.09|23.19|23.44|22.86|23.58|24.54|24.62|24.29|24.2|25.15|24.71|24.61|24.57|25.09||24.97|24.52|23.98|23.41|23.24|23.15|22.75|23.41|23.3|23.47|24.02|23.81|23.97|23.54|23.94|23.6|23.24|23.97|24.59||22.92|23.31|23.25|23.35|23.83|23.18|22.5|22.17|21.31|21.36|21.33|21.02|21.24|21.06|21.19|20.45|20.52|20.36|20.43|20.34|19.84|19.2|19.6|20.05||19.62|19.5|19.28|18.95|18.7|18.57|18.86|18.88|18.91|19.02|19.02|19.03|19.05|19.24|19.15|18.93|19.1|19.34|19.53|19.88|20.13|19.98|19.99|20.25|20.52|20.4|21.37|21.64|21.74||21.7|21.88|21.06|20.07|20.39|20.35|20.21|20.96|20.86|21|20.89|20.28|21.05|20.74|20.89|20.93|20.91|20.51|20.69|21.07|21.13|21.2|21.11|21.1|18.94|18.41|18.68|18.64|18.94|19.3||18.8|18.35|18.82|19.13|19.57|19.36|19.48|19.11|19.51|19.58|19.52|19.72|20.19|19.35|19.86|20.12|19.56|19.95|19.92|20.19|20.78|21.21|21.43|21.38|21.73|21.39|21.53|22.05|21.82|22.29|22.67|21.73|21.85||22.92|22.51|22.51|21.12|20.76|20.55|20.76|21.53|21.96|22.02|22.43|22.68|22.47|22.22|22.09|22.75|22.54|22.44|22.44|22.39|21.88|21.35|21.72|22.01|21.74|21.43|21.51|20.76|20.41|20.25|20.73|20.62|20.53|19.72||19.42|19.34|18.82|||19.66|19.83|20.35|20|20.54|21.61|22.13|22.49|22.76|22.78|22.65|22.87|22.94|24.01|25.89|25.87|24.66|23.39
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|400.33|397.81|398.17|392.76|392.98|392.15|393.79|391.45|392.67|393.53|388.9|383.88|380.54|379.83|374.25|374.53|379.91|377.54|380.78|382.92|383.12|385.18|393.09|393.92|391.43|394.12|397.5|395.53||393.46|392.42|391.91|389.98|389.85|394.38|395.33|391.96|394.92|401.23|399.78|399.29|408.2|407.5|413.77|415.7|415.72|408.26|405.55|405.81|403.27|406.05|407.97|413.38||415.68|410.24|413.46|411.78|408.51|408.03|405.02|408.81|405.77|406.01|408.21|407.08|410.11|409.46|416.32|416.87|414.18|416.09|412.39||412.79|412.05|411.79|416.29|415.66|416.69|412.47|415.55|412.9|412.72|412.75|409.31|409.16|407.14|405.96|407.83|404.67|402.87|400.76|401.5|401.55|406.69|409.85|412.53||412.93|407.3|405.41|405.52|400.17|398.99|402.22|399.9|398.54|399.14|401.21|400.63|400.52|396.34|394.86|393.38|397.53|401.17|398.87|401.85|403.85|395.26|394.9|400.29|401.85|400.98|399.72|398.19|403.91||413.92|412.53|409.25|410.91|412.41|411.99|408.91|411.75|408.69|406.77|406.4|401.51|408.05|408.04|410.12|408.04|405.23|404.47|411.03|418.46|418.51|415.12|413.45|411.09|409.51|407.35|406.5|405.96|403.72|401.23||399.6|397.1|404.42|404.46|405.69|400.54|397.91|396.95|396.73|395.83|394.13|396.89|400.28|399.47|399.77|407.77|399.33|396.21|395.38|397.59|402.36|406.57|404.45|405.87|406.92|403.9|400|398.77|401.24|399.04|400.51|398.5|398.42||401.99|403.95|404.85|403.54|403.74|401.54|397.34|399.11|398.4|399.05|401.6|400.66|396.68|395.78|391.86|392.3|390.68|391.75|400.16|398.79|396.8|393.52|397.32|400.42|397.44|397.56|393.94|394.53|390.45|391.54|390.85|382.74|387.71|385.47||381.42|384.2|380.75|||384.08|382.86|386.77|382.03|383.35|390.79|394.17|400.54|403.42|403.27|399.43|401.13|399.18|399.24|403.47|406.81|406.61|405.33
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|201.69|200.59|196.42|193.94|192.12|188.48|190.35|189.32|186.78|187.49|184.6|174.04|171.61|169.96|166.54|167.68|171.9|176.87|174.98|175.06|177.02|177.62|179.43|178.52|176.22|179.53|181.4|180.36||180.68|178.41|178.07|175.48|178.43|179.26|176.92|174.72|174.29|176.54|176.18|176.27|182.46|183.84|187.78|191.58|192.45|189.97|190.77|192.74|189.7|192.35|193.98|195.12||196.62|194.35|189.05|187.5|183.77|182.56|180.65|183.36|178.48|177.99|175.78|175.68|179.42|178.83|181.08|181.1|181.65|179.53|179.66||180.92|182.55|185.31|192.95|193.34|190.54|186.78|187.81|191.05|191.28|191.17|191.7|195.64|194.55|194.64|193.82|194.31|188.53|186.75|185.43|185.11|185.75|189.41|190.83||191.06|187.8|188|185.51|182.56|183.9|183.61|184.57|186.96|188.01|188.2|190.46|191.24|189.18|190.6|185.58|183.59|184.9|191.48|187.64|186.77|185.13|185.96|184.59|186.45|186.22|182.63|181.83|181.57||187.12|185.59|184.47|183.57|184.89|182.97|185.03|185.31|185.42|185.33|181.93|175.59|169.83|171.04|170.34|170.52|170.15|168.92|167.06|169.41|170.59|168.2|169.49|169.98|170.55|169.63|168.22|167.09|166.95|166.91||165.84|165.33|168.6|167.4|168.57|164.68|163.49|161.16|162.79|161.81|162.57|160.4|162.15|159.64|159.12|159.42|156.75|158.88|154.88|153.91|157.79|157.94|154.24|155.9|156.64|152.95|151.16|153.47|151.97|152.21|154.89|154.87|154.45||157.46|158.61|167.37|162.9|161|159.95|162.93|163.36|164.31|164.13|165.54|164.37|160.77|157.98|155.03|158.48|156.09|154.75|151.94|153.57|149.18|145.68|147.31|147.23|146.5|145.52|142.93|141.9|141.64|140.85|139.51|138.27|140.85|138.75||136.4|137.16|133.09|||134.89|136.19|138.55|137.48|137.02|138.38|138.96|141.52|142.16|141.71|139.31|138.66|139.13|139.79|142.75|146.79|147.96|143.95
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.78|115.91|114.95|110.58|110.97|111.75|109.28|111.24|112.58|113.48|111.59|106.23|104.73|105.68|105.42|107.15|108.24|108.17|106.48|106.31|108.03|110.04|112.15|111.05|109.85|109.06|111.69|111.05||108.96|108.94|108.74|104.01|105.45|108.88|108.86|110.08|112.15|113.88|115.11|115.34|117.66|117.72|119.69|122|122.38|119.99|121.08|122.02|120.68|120.94|120.74|123.68||124.72|123.98|124.49|125.57|124.98|123.02|122.67|124.54|122.85|122.21|123|120.94|121.98|122.43|125.97|125.09|125.91|128.01|128.51||128.49|128.19|126.26|130.91|132.33|131.22|130.37|132.52|131.77|132.12|131.7|130.76|132.61|130.74|130.23|129.11|130.73|129.42|127.71|126.38|126.61|126.41|127.92|128.63||126.91|125.74|126.33|126.12|125.8|127.52|128.6|130.27|131.08|131.51|131.15|131.57|132.33|134.42|134.33|132.89|133.58|134.32|134.39|132.26|132.12|129.71|130.03|131.34|132.52|132.26|132.16|134.06|135.03||134.61|135.53|136.64|135.16|136.46|135.05|135.21|135.43|138.15|139.14|138.15|135.82|136.2|136.43|137.69|138.57|137.75|136.89|139.13|139.66|140.12|139.53|141.2|140.05|141.4|140.29|141.19|140.64|141.98|141.29||139.57|139.51|139.94|140.71|142.22|142.23|140.62|138.86|139.17|139.97|139.68|140.18|141.95|140.42|140.94|143.23|141.96|145.57|144.08|143.3|147.09|149.42|148.07|147.79|148.55|144.96|143.41|144.5|142.86|141.94|144.15|143.8|142.95||147.15|146.97|147.43|145.24|144.79|143.77|146.45|148.2|148.84|149.77|151.67|152.97|152.25|151.08|149.83|152.5|150.88|151.8|152.59|152.37|149.84|148.06|152.12|153.59|153.57|151.32|150.4|149.88|148|148.5|146.97|144.96|146.73|144||143.26|143.77|140.15|||141.54|141.15|143.01|141.39|141.72|145.56|146.4|147.4|148.09|148.74|147.69|147.94|148.09|148.56|152.32|152.95|151.77|151.39
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51|3367.22|3370.1001|3372.74|3365.55|3397.9199|3406.02|3455.1299|3440.5801|3455.9199|3491.77|3425.8799|3398.9099|3358.8||3393.1101|3366.8501|3382.9199|3302.9399|3210.05|3214.5901|3191.5801|3196.1399|3151.3601|3160.29|3131.28|3092.3799|3051.3201|3108.5601|3084.1299|2958.6699|2960.77|2992.8501|2971.4299|2866.02|2850.3|2893.78|2893.6599|2997.9399|3040.23|2986.6299|2988.1499|2913.74|2869.0601|2825.55|2838.8899|2871.27|2925.6299||2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|306.46|303.23|303.67|295.8|295.55|297.68|295.25|301.42|307.09|310.19|302.27|299.61|299.73|306.54|316.84|312.26|314.9|317.07|318.08|322.37|323.85|324.77|325.6|319.55|317.47|310.24|315.59|313.22||306.7|302.9|300.25|301.4|303.97|312.57|310.87|307.17|312.62|318.81|320.92|322.42|330.24|328.12|334.47|336.1|331.46|325.85|327.19|327.93|324.05|325.14|327.57|329.69||336.07|333.46|335.43|335.97|330.4|323.6|324.68|326.72|321.11|320.18|316.98|317.48|317.65|319.74|331|336.92|333.7|334.93|333.16||334.75|330.91|333.04|340.95|347.28|341.64|337.52|343.76|345.28|339.57|339.52|338.97|344.72|343.87|337.64|338.23|338.47|337.02|327.21|326.62|322.62|318.56|324.7|329.31||326.41|320.84|319.43|319.95|320.15|318.29|319.79|321.28|320.95|329.42|330.52|329.98|330.81|330.81|330.87|330.6|333.49|331.39|334.52|331.69|332.43|330.83|324.75|324.69|329.98|329.74|328.46|333.98|341.54||348.54|346.74|351.74|354.57|361.89|357.92|355.61|366.21|370.72|370.01|370.23|369.51|370.41|371|364.02|363.56|365.29|362.32|363.1|364.62|363.73|367.16|368.66|373.21|372.65|372.47|375.62|369.68|368.21|363.39||363.68|363.47|365.92|360.1|352.34|351.52|349.66|349.65|346.42|346.72|345.31|343.12|340.37|343.83|341.21|330.42|330.44|335.48|332.45|325.54|326.69|332.35|330.72|340.54|345.44|340.38|337.79|330.81|326.28|322.1|323.13|325.47|328.17||330.48|336.28|333.66|338|338.04|339.2|343.29|347.6|350.76|348.04|352.28|359.73|366.81|362.64|357.64|360.72|363.65|365.05|361.22|357.8|357.48|353.56|350.79|348.03|352.35|355.47|354.06|349.21|350.16|346.98|348.9|343.17|340.51|334.79||327.68|330.62|330.59|||331.9|329.42|332.94|328.12|322.06|328.18|327.27|338.26|340.13|335.36|335.24|336.45|336.66|334.13|335.35|340.62|340.45|334.61
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|283.05|284.87|284.16|272.27|275.56|277.08|279.04|278.9|282.61|286.72|278.25|271.09|264.66|264.17|262.1|264.51|264.17|268.37|267.38|267.56|271.96|276.69|282.47|281.87|279.53|282.77|286.95|282.92||281.42|279.71|277.19|271.91|277.21|282.42|282.78|281.18|284.94|291.75|295.91|298.04|305.3|304.85|309.78|310.48|311.92|303.64|302.8|304.89|304.07|307.53|307.64|306.67||307.42|304.05|307.67|307.56|304.18|300.56|298.45|300.3|295.36|295.27|299.65|298.83|300.77|301.39|304.93|307.96|306.11|305.67|306.89||307.61|305.95|306.9|307.87|308.18|306.15|308.1|315.36|314.42|313.39|311.78|310.94|312.18|308.52|309.47|310.47|309.3|309.29|304.04|302.68|301.44|302.55|306.18|306.01||303.6|298.69|297.37|295.7|291.06|288.11|289.44|293.99|297.87|300.19|301.61|304.44|306.01|305.8|305.81|307.22|309.16|310.36|309.75|307.17|309.26|302.73|302.66|302.28|304.75|303.24|301.43|301.93|304.6||305.52|305.37|306.42|304.2|310.47|307.95|308.43|306.69|305.04|306.96|308.48|307.65|310.13|310.51|316.82|318.21|316.53|314.14|316.38|318.34|319.25|317.75|317.67|317.63|319.12|315.39|315.6|315.44|313.57|311.49||311.95|309.28|310.68|313.28|315.59|312.2|309.65|306.17|309.43|306.39|305.77|306.69|311.15|312.07|311.78|316.61|315.84|321.33|318.19|317.73|324.77|328.03|328.08|331.37|331.05|328.49|328.76|332.34|332.83|332.47|333.2|332.54|333.75||338.32|335.88|336.59|334.76|333.7|331.85|333.83|331.22|331.14|332.45|336.79|340.25|335.9|332.26|330.56|332.3|330.25|329.2|329.43|329.98|326.04|323.59|327.19|327.61|325.19|323.84|322.39|319.36|312.84|309.93|307.72|305.13|309.07|303.89||300.88|301.13|296.15|||301.05|299.03|301.78|295.4|296.2|301.44|304.7|307.6|308.45|305.13|304.63|304.87|306.23|304|305.6|309.27|312.45|310.35
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|147.51|148.62|148.62|142.73|145.28|144.93|145.92|146.09|148.79|151.53|147.6|141.59|137.71|137.46|137.05|138.71|138.86|141.43|140.89|141.29|144.23|147.56|150.42|150.12|148.61|149.67|152.07|149.83||148.65|147.69|146.25|143.13|146.52|149.48|149.72|148.41|150.18|153.77|156.66|158.07|160.94|160.55|163.16|163.88|164.08|159.47|158.31|159.45|159.53|161.75|161.82|160.95||161.23|159.43|161.91|162.12|160.19|158.47|157.48|158.83|156.37|156.43|158.94|158.52|159.02|159.39|161.26|162.5|162.79|163.05|162.82||163.25|162.33|162.87|164.38|165.1|164.49|165.43|168.81|168.32|167.56|166.17|165.67|166.21|163.97|164.39|164.64|164.06|163.9|161.28|160.9|160.56|161.37|163.37|163.25||162.27|159.56|159.13|157.98|155.48|153.92|155.09|158.06|160.37|161.31|162.29|163.74|164.4|164.26|164.55|165.26|166.61|167.21|167.14|165.87|167.1|163.55|163.4|163.15|164.79|163.86|163.25|164.07|165.5||165.49|165.57|166.62|165.53|169.73|168.08|167.77|167.39|166.67|167.89|168.55|166.97|167.82|167.66|170.23|170.81|170.39|169.85|171.48|172.27|172.53|171.69|171.35|171.81|172.45|170.61|171.1|171.16|169.82|168.18||168.04|166.97|167.64|169.29|170.27|168.32|167.23|165.44|167.21|165.5|164.28|165.05|167.53|168.53|168.14|170.44|171.03|173.61|172.35|171.77|175.12|176.76|177.29|179.82|179.54|178.84|178.43|180.19|180.49|180.48|180.81|180.36|180.97||183.23|181.16|181.45|180.27|180.19|179.53|180.14|179.57|179.25|180.78|183.07|184.89|183.62|181.39|181.33|181.78|181.32|180.34|180.6|180.88|179.15|177.8|179.32|179.73|178.12|177.32|176.35|174.45|170.8|169.43|168.24|167.52|169.2|166.39||165.07|164.9|162.53|||165.56|164.33|165.93|163.04|163.11|166.17|168.3|169.44|169.72|167.88|167.7|167.54|168.36|167.25|167.06|168.52|170.44|169.76
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|276.39|276.48|273.14|265.31|266.76|268.43|267.03|267.68|272.17|272.53|272.57|261.39|252.08|254.26|249.87|254.25|252.09|251.57|250.94|249.25|253.45|256.24|261.55|262.13|262.02|266.82|273.64|268.9||264.12|263.88|258.74|253.45|254.52|264.38|266.92|267.07|275.7|281.1|281.64|279.79|286.17|284.67|290.62|292.15|291.1|286.69|284.46|284.53|282.95|282.62|279.33|285.12||288.25|284.72|287.53|289.79|287.81|286.99|286.8|287.85|284.56|284.45|287.02|284.66|285.24|283.94|287.78|288.69|290.39|289.29|286.86||287.17|283.49|290.99|296.25|299.88|299.98|301.48|304.79|305.09|304.92|305.32|304.57|303.01|300.19|301.1|303.98|302.52|299.05|293.49|293.98|298.1|301.15|304.41|304.72||303.84|299.77|298.68|299.6|298.7|296.42|300.5|302.45|302.44|302.72|301.93|304.26|306.75|309.31|312.2|312.94|313.43|312.7|312.38|314.67|315.73|311.07|311.91|311.95|313.68|313.13|311.29|314.68|316.39||318.47|316.56|317.79|319.86|323.59|322.55|319.1|319.97|323.05|322.07|321.5|320.29|321.93|317.66|318.95|318.63|319.81|319.35|321.77|320.86|320.25|317.68|318.32|317.36|319.71|319.74|322.39|321.3|321.43|318.34||317.66|315.22|310.94|308.79|311.64|311.31|308.03|304.75|304.36|301.19|295.95|299.13|301.26|304.41|306.05|305.5|302.12|301.6|298.82|295.16|300|302.32|300.32|300.66|299.47|295.51|294.55|296.74|298.93|300.84|301.67|302.13|302.37||305.58|302.74|303.31|303.03|302.97|301.34|297.8|298.92|300.48|304.32|304.11|305.54|302.84|305.2|305.81|306.75|308.78|310.21|311.75|311.78|309.81|309.22|311.29|312.46|308.88|307.71|306.64|307.32|302.31|303.51|302.29|297.78|301.35|300.77||295.16|297.94|294.87|||299.01|296.1|300.69|296.74|296.5|303.12|308.35|310.7|313.31|311.84|309.31|308.28|306.99|306.56|309.92|308.12|308.76|310.37
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2610.8286|2627.9585|2600.8899|2589.0569|2606.0703|2632.6853|2641.8523|2631.4712|2640.9763|2613.7275|2580.9475|2598.3157|2596.0786|2629.8638|2635.8435|2590.813|2584.1792|2564.4673|2560.718|2603.2405|2628.6594|2688.6028|2681.8032|2677.6416|2674.3423|2698.5427|2666.3308|2681.0071|2692.7366|||||||2706.1819|2706.4226|2704.7017|2718.2422|2731.9004|2698.4192|2733.2629|2748.7239|2758.1868|2711.0703|2712.5884|2744.26|2773.7417|2762.542|2724.7844|2740.4922|2777.0425|2782.6833|2803.1348|2752.4792|2726.6023|2736.5449|2731.856|2674.2251|2651.3462|2692.8301|2659.4226|2706.884|2703.9978|2728.4019|2781.2964|2741.7517|2761.9241|2787.1375|2817.0669|2873.8894|2884.6902|2901.0271|2909.5635|2922.0454|2904.5198|2913.8877|2910.4846|2940.2007|2900.8442|2829.6675|2810.9236|2831.6287|2737.6245|2745.8228|2751.1208|2787.3293|2784.0483|2765.1536|2779.9717|2815.3359|2812.4553|2823.2532|2779.6541|2769.2939|2780.9817|2785.3059|2817.3467|2790.3293|2757.3298|2743.6414|2756.3818|2756.2627|2733.5481|||2764.916|2800.9214|2786.0645|2803.1897|2807.1902|2738.406|2740.3911|2737.4351|2666.907|2653.9521|2636.3057|2655.6758|2691.9202|2697.2288|2629.7827|2634.7495|2661.1748|2654.0713|2688.0034|2670.9023|2691.2871|2722.8059|2748.104|2693.5437|2685.8501|2705.2168|2724.2947|2755.9688|2726.0264|2748.0288|2752.5928|2706.437|2738.0315|2747.823|2786.2803||||2803.5269|2801.0586|2781.01|2759.478|2791.1958|2830.0437|2886.0776|2923.9543|2967.8169|2962.6619|2916.2681|2906.8762|2920.0896|2948.2124|2949.9309|2966.8965|2935.8657||2939.0735|2980.3518|2985.1824|3016.0713|2970.2129|2956.9121|2946.0073|2950.0684|2940.0884|2947.8054|2964.8684|2893.9263|2895.8889|2912.0735|2932.6404|2938.6978|2965.4785|2954.8557|3039.1035|3075.4536|3084.1094|3133.635|3156.7258|3161.0569|3190.5288|3176.6357|3166.209|3174.6377|3217.9526|3207.9248|3214.5215|3192.676|3112.5044|3145.1575|3157.5845|3191.1753|3196.5078|3156.6301|3166.7373|3140.271|3149.4849|3128.0698|3171.4316|3203.0623|3188.8982|3150.9146|3169.2849||||||3152.9412|3149.3457|3147.1724|3167.7295|3173.0222|3135.0901|3092.1665|3105.3022|3132.9202|3080.9846|3074.6497|3047.5769|2976.9412|2979.1248||2980.7725|2977.2786|2991.3071|3032.2246|3005.752|2979.6992|3005.8384|2983.9497|2990.9521|3034.5642|3068.7024|3088.6777|3061.344|3040.3567|3055.7827|3089.4043|3082.1721|3078.7312|3070.0789|3038.9407|3004.1558|3039.6111|3009.7073
00996|995223|/indices/sse-consumer-staples|INDICES:CN|12644.5303|12786.6426|12711.1592|12728.6211|12830.8857|12951.5654|12945.5313|12936.0215|12999.877|12975.3877|12827.9648|12969.9355|12855.0977|12796.7832|12689.459|12414.4453|12368.416|12105.3799|12030.5986|12109.2344|12160.7666|12496.4209|12544.5742|12495.207|12748.6875|12963.8857|13002.6113|12908.4463|12946.9766|||||||12978.9004|13151.2109|13122.0078|13215.876|13283.9395|13003.6885|13218.9531|13297.3525|13362.6367|13243.7305|13372.9453|13445.0537|13433.5908|13454.9834|13334.2881|13432.1143|13616.4209|13647.8682|13782.8965|13439.0732|13263.6836|13358.0176|13361.6064|13180.6406|13187.9258|13229.2324|12958.4688|13175.0225|13235.5264|13303.7227|13547.3057|13326.6016|13368.8984|13402.4775|13542.2012|13840.8701|13873.957|13872.6543|13856.3828|14008.2275|14026.0781|13903.5449|13967.8887|14121.2549|14066.8721|13782.9063|13669.1016|13623.2393|13159.0234|13304.9795|13093.0244|13084.8408|13128.8428|13195.4063|13332.7188|13463.5059|13090.5117|13125.3135|13128.5586|13064.4297|13119.0078|13221.8906|13424.3662|13370.8164|13032.6631|13098.251|13305.4092|13251.8906|13245.4736|||13506.7764|13669.1738|13798.7891|14029.9316|13993.499|13734.1455|13511.5195|13569.1641|13279.8047|13343.1064|13287.9092|13436.0742|13471.0752|13696.542|13449.9961|13427.7148|13630.2686|13766.2305|13907.7656|13931.4932|14033.1973|14216.4072|14408.9736|14151.7344|13972.9795|14048.1191|14190.9746|14317.4639|14176.9082|14293.5918|14370.0342|14421.4561|14454.29|14592.9229|14587.5225||||14792.5039|14539.6934|14464.8213|14474.2402|14256.4951|14459.7959|14575.3457|14758.8018|14882.0674|14780.3945|14607.1289|14747.2676|14627.5537|14951.2861|15164.0918|15338.085|15359.0908||15610.1416|15498.5791|15592.3877|15563.3574|15392.6191|15334.4072|15186.5361|15310.5869|15280.8291|15171.8613|15181.9805|14868.3018|15040.3369|15238.8535|15222.1494|15397.4414|15489.1621|15232.6699|15387.0332|15554.4082|15646.2695|15995.8135|16000.5996|16110.5977|16153.4326|16062.9189|15997.1699|15854.2051|16070.7188|16188.0215|16224.21|16345.667|16099.1953|16214.7666|16152.5938|16241.1084|16200.8809|15789.7217|15733.7744|15430.3398|15502.7207|15542.0332|15777.3975|15934.458|15782.4844|15725.5234|16004.4463||||||15832.3477|15952.4209|16037.9092|16328.8281|16446.9414|16144.9883|15698.418|15812.1816|15934.3467|15779.6309|15559.1133|15638.1084|15127.9854|15129.1484||15389.6719|15324.8672|15449.9473|15490.2275|15296.2393|15483.9404|15375.9287|15163.3271|14989.1191|15467.3086|15634.1357|15586.1396|15783.7363|15464.9707|15374.6924|15517.9492|15245.3525|15308.5811|15222.9404|14821.4248|14592.835|14511.7549|14057.0713
00997|945538|/indices/szse-agriculture|INDICES:CN|8876.2119|8959.7598|8917.7197|8902.8242|8935.8398|8970.166|8960.4854|9004.7617|9010.9453|9020.5225|8953.9814|9053.3564|9000.1055|9002.8184|8848.3213|8638.0801|8570.4326|8414.0625|8351.0137|8397.8828|8430.1572|8689.5127|8731.3867|8718.627|8824.3545|8954.7578|8890.6924|8932.7227|8934.0166|||||||9043.4941|9163.3535|9160.3105|9240.998|9278.0557|9156.8604|9322.3965|9322.5303|9348.1553|9288.917|9372.6006|9419.375|9457.5449|9411.8535|9335.2529|9373.7422|9498.8916|9525.6221|9591.9131|9419.6758|9299.0625|9333.3086|9373.6445|9260.5508|9301.5547|9329.9482|9172.8848|9292.834|9318.6094|9419.3906|9609.915|9531.1162|9559.2793|9603.0801|9698.1533|9918.8486|9895.585|9913.0469|9936.2578|10015.5156|10017.1396|9956.0156|10064.0566|10173.9121|10078.0049|9913.5801|9875.791|9851.8408|9644.1201|9779.1191|9667.2686|9657.1094|9658.9746|9674.0137|9704.9131|9737.166|9574.123|9552.5918|9539.0752|9502.2119|9478.5117|9524.7344|9678.792|9675.0957|9534.6855|9499.1514|9562.0586|9568.2002|9478.0645|||9609.1602|9729.2754|9807.7168|9937.7695|9854.8574|9728.8311|9634.9668|9600.873|9420.6133|9442.2598|9297.0264|9367.3223|9430.7422|9569.3965|9394.6982|9330.915|9518.0781|9603.1523|9689.1416|9721.6533|9846.3643|9962.9385|10066.1563|9864.1494|9802.1553|9955.3262|10041.3848|10110.5156|10037.6699|10137.0264|10159.9277|10217.4834|10228.5586|10313.7686|10297.4697||||10369.9189|10346.3428|10331.2051|10325.7217|10287.0449|10468.4795|10580.5391|10708.8408|10785.6133|10774.5723|10660.7061|10733.6055|10756.5986|10939.5449|11067.4893|11130.9092|11220.8311||11349.7246|11229.7129|11194.6914|11151.7256|11041.3662|11070.7119|10922.3311|10943.6016|10950.0176|10887.4287|10897.1758|10701.3828|10839.5859|10909.2471|11084.4688|11123.0654|11107.6855|10963.2559|11114.5811|11187.9902|11244.2539|11485.2959|11496.918|11529.2188|11579.0762|11497.1699|11506.9531|11459.5176|11567.9033|11639.4814|11634.0771|11641.1396|11476.1602|11494.1846|11570.5645|11647.6719|11687.5996|11468.248|11447.8818|11253.5068|11334.0381|11365.7412|11477.8594|11593.2861|11529.4248|11401.9307|11555.8594||||||11489.3574|11444.7979|11442.1455|11513.8262|11605.2646|11381.7852|11105.9785|11146.8535|11192.2139|11202.5635|10988.3359|10981.6885|10707.0527|10706.3193||10836.9082|10720.5977|10811.499|10906.2041|10707.1719|10726.3115|10728.3037|10606.6768|10504.8018|10824.6436|11020.3164|10997.585|11103.4697|10944.2598|10791.1201|10971.2578|10777.5049|10880.0811|10859.9834|10660.5996|10544.3828|10509.4121|10286.4092
00998|995214|/indices/sse-energy|INDICES:CN|1788.5631|1789.8597|1775.4327|1790.8091|1780.8896|1767.076|1730.1356|1741.6355|1730.1387|1770.8864|1768.9803|1763.2552|1766.8458|1751.2719|1786.4586|1794.7377|1795.1552|1804.4493|1788.3718|1809.6844|1819.8521|1858.6705|1869.1963|1855.2001|1823.4822|1814.8162|1815.0558|1838.9258|1871.6752|||||||1863.5049|1854.0494|1859.2487|1869.9156|1876.7928|1873.6459|1886.5262|1895.901|1875.6533|1876.4979|1892.6827|1847.8789|1826.5112|1832.2509|1820.6|1846.7872|1840.519|1833.3378|1828.8452|1775.2634|1730.2498|1735.4211|1742.2719|1748.5825|1709.6028|1713.147|1727.0778|1711.229|1683.4124|1705.6321|1714.1222|1711.6008|1729.4163|1725.4847|1727.5778|1766.733|1730.0757|1738.6989|1729.9429|1729.1724|1730.3165|1734.188|1776.4828|1761.3931|1769.3292|1753.132|1762.1375|1772.3409|1740.7952|1751.4989|1762.1049|1774.3242|1765.2917|1776.6099|1817.4167|1815.0123|1786.3389|1800.314|1809.3678|1815.0873|1805.1563|1806.5466|1820.3374|1818.0195|1773.4312|1748.0516|1773.5129|1755.9307|1723.652|||1740.7225|1748.8296|1770.6237|1781.9731|1780.5315|1776.3571|1773.7975|1794.1974|1798.1733|1796.0154|1785.5098|1791.9724|1788.5125|1778.1017|1760.1617|1754.236|1804.9895|1811.7936|1790.0811|1823.8635|1844.0092|1873.5187|1895.2058|1910.7488|1933.0776|1916.2585|1926.1354|1923.3445|1905.9575|1930.6351|1937.7267|1985.7159|2007.2557|1920.9956|1936.457||||1935.4897|1899.262|1899.2439|1895.3119|1885.483|1899.9781|1928.0847|1929.7205|1940.1125|1924.7839|1858.6058|1850.1597|1847.4918|1821.5001|1819.5537|1814.7297|1830.6357||1848.4114|1828.3271|1819.4561|1824.3064|1764.7087|1782.5652|1774.7924|1780.163|1806.7266|1790.1357|1773.5056|1785.7156|1797.7632|1760.7291|1821.592|1813.5955|1842.5281|1797.6221|1837.5234|1838.9705|1855.1162|1826.5787|1851.0321|1834.6052|1824.908|1818.9139|1823.895|1814.8461|1820.566|1807.4463|1808.2821|1775.6926|1735.0894|1715.0507|1734.2253|1750.2173|1745.0751|1746.4633|1766.7415|1760.7411|1772.0582|1765.1963|1769.8771|1788.8479|1777.8304|1775.1495|1766.5563||||||1795.679|1766.2094|1757.1707|1745.6167|1753.6306|1754.1735|1751.9415|1746.6238|1686.6538|1699.949|1689.4408|1674.0647|1672.1456|1695.7916||1678.8458|1672.548|1708.6656|1712.9202|1683.7141|1674.9327|1677.8887|1705.2773|1712.8702|1716.0465|1760.7833|1754.0837|1778.5277|1765.8353|1756.6183|1799.7449|1800.3484|1808.877|1841.0472|1842.0225|1812.1173|1824.989|1846.6993
00999|995232|/indices/sse-banks|INDICES:CN|721.1816|721.4027|718.3289|716.7707|719.9961|724.6936|720.4396|723.288|723.1865|724.3984|726.9704|721.8159|721.0591|720.5151|734.4365|735.7846|728.5279|726.9055|732.9796|737.299|738.8865|755.957|756.7969|755.0313|755.5198|754.212|740.9438|740.6633|742.4002|||||||747.2722|745.1125|749.8563|752.4142|751.4978|743.9499|747.8288|745.1556|740.183|739.2084|743.5705|735.5329|735.0216|735.7629|734.7767|736.7548|738.4983|735.9227|743.786|731.0262|726.9271|729.4001|736.4182|746.0415|735.8652|729.1514|732.534|733.635|725.0337|736.2731|733.1523|738.8293|739.94|730.7577|740.1338|754.4923|755.2373|753.8241|757.4478|763.7065|761.3884|752.4849|768.4192|771.1623|766.3431|745.746|739.6161|740.4976|723.5652|726.6464|727.9383|726.6682|724.1457|730.1433|741.5633|740.8459|738.295|740.6014|734.6811|734.6504|734.6416|742.6493|746.3705|753.4971|741.2027|736.1691|740.7819|739.8223|731.8041|||744.8838|746.637|750.6681|766.0808|768.5537|764.2715|776.7375|774.2489|784.6137|787.9922|772.9231|766.6266|767.6944|760.9533|754.1982|757.1515|760.491|765.3415|759.7307|752.8492|755.0189|772.865|787.2237|785.2273|796.2951|786.866|792.4862|792.5854|784.6088|791.5844|795.0973|822.1521|831.5689|795.9727|785.5908||||763.5591|758.0263|759.1558|765.5812|752.7789|755.559|763.7939|764.6371|764.0913|755.6161|740.575|738.3307|732.8232|728.7819|729.781|729.0338|728.0366||730.2451|724.6853|724.1857|726.8716|721.5555|723.5573|720.101|726.6015|734.8544|729.3342|722.6433|725.7438|726.999|727.2332|724.3978|717.83|722.3646|719.5067|729.8091|732.8876|736.3529|733.777|742.8621|735.8724|733.8248|726.8818|724.1918|726.8416|732.0935|731.4274|736.5719|735.0302|718.7383|724.0652|724.8344|730.0189|727.9145|732.9252|732.9341|730.6341|731.5777|730.0762|735.1848|741.3062|745.0547|747.8652|754.3221||||||752.5141|750.9565|750.3898|750.7634|750.3784|750.3496|743.1225|742.7082|737.174|744.8382|744.5418|745.4881|746.3384|733.7222||732.1067|727.5845|730.978|724.6174|713.2546|716.4243|719.5165|716.1572|712.9463|723.1246|734.334|725.6357|733.615|731.0782|725.5445|737.8014|732.2028|727.4447|734.0893|733.7511|715.9831|720.4718|725.3193
01000|995210|/indices/sse-financials|INDICES:CN|4167.2808|4184.4644|4156.8154|4134.5254|4147.4971|4186.5469|4196.0449|4227.0781|4246.8115|4197.8892|4193.4893|4183.2739|4189.3423|4176.3975|4236.9819|4248.5034|4225.9272|4224.5298|4220.4614|4246.5957|4262.9443|4361.0547|4372.499|4348.6338|4364.4063|4380.8354|4304.2661|4303.8525|4324.8936|||||||4353.6416|4366.1084|4379.1763|4395.9614|4441.5273|4354.5078|4381.5835|4385.4805|4368.5854|4362.7832|4390.8096|4364.376|4379.7534|4403.9121|4384.5049|4388.5449|4413.6309|4391.1958|4451.7148|4371.5063|4317.6021|4344.917|4390.1357|4429.2524|4355.4072|4319.0195|4315.0059|4349.6138|4298.3105|4399.1162|4397.1206|4430.0244|4440.8291|4393.5591|4447.7251|4577.8384|4565.186|4562.1245|4575.5723|4615.4282|4602.1763|4519.1167|4575.3584|4613.0957|4588.667|4404.0571|4388.4346|4383.2881|4208.0952|4228.9702|4238.0869|4250.5957|4232.7476|4258.9136|4318.5513|4310.1104|4269.9443|4282.6699|4251.0366|4262.9116|4258.0483|4283.7871|4314.9795|4344.9717|4248.876|4220.0972|4247.7329|4244.7705|4199.458|||4279.8237|4309.4292|4341.2339|4422.6904|4421.9819|4394.0825|4455.7642|4439.2813|4481.5317|4504.1616|4425.0483|4398.5176|4401.7109|4397.6299|4334.8711|4333.4214|4367.5972|4380.2886|4374.4219|4345.355|4354.9033|4462.2944|4559.3364|4549.5625|4619.0264|4588.6382|4642.8711|4660.6226|4568.0234|4625.0117|4637.3491|4781.4805|4831.459|4665.6523|4605.1987||||4478.8267|4418.5801|4342.771|4377|4335.1689|4360.1035|4453.8901|4448.0308|4464.6792|4414.6831|4298.75|4285.5215|4283.2896|4270.5957|4273.6333|4261.9619|4229.647||4253.2412|4228.8911|4193.6782|4198.8237|4174.6079|4193.2031|4189.2183|4218.9053|4266.7456|4224.6509|4192.02|4196.9204|4217.4639|4186.0371|4198.4917|4161.8047|4209.0786|4182.6816|4244.6284|4273.313|4300.9248|4320.7012|4401.9214|4371.7603|4365.541|4293.5444|4268.6685|4291.6582|4343.353|4339.4878|4382.5303|4371.6582|4249.0449|4287.269|4293.8037|4342.687|4322.1587|4336.4175|4347.7358|4312.0298|4318.2241|4300.415|4363.8584|4415.9766|4457.8267|4443.3735|4485.8105||||||4494.0605|4478.1865|4457.5879|4471.5762|4474.2524|4447.4624|4382.519|4369.5615|4321.7871|4381.7168|4348.0894|4344.5757|4325.2803|4243.998||4242.7886|4202.2412|4233.4224|4201.7842|4129.7476|4168.9224|4180.6636|4153.4658|4136.2241|4194.0464|4276.9678|4228.749|4274.2388|4252.6436|4221.5669|4314.7046|4270.8154|4244.4395|4294.7783|4297.9219|4151.0308|4181.8647|4194.6973
01001|995224|/indices/sse-health-care|INDICES:CN|6665.1284|6760.1968|6724.4556|6729.7095|6809.0122|6793.0024|6865.729|6789.0186|6818.2847|6665.3652|6635.2144|6649.5508|6663.5977|6702.0537|6574.7471|6322.6616|6260.7178|6312.2148|6281.5093|6312.8472|6403.521|6506.4282|6609.022|6633.6973|6735.0439|6714.9692|6698.9741|6577.3706|6682.2251|||||||6722.3813|6767.1924|6590.9717|6617.0356|6522.9907|6469.3901|6549.5225|6586.165|6593.9331|6507.062|6407.0371|6399.7974|6444.4536|6443.1636|6271.5527|6255.8691|6334.1099|6448.8633|6477.4282|6456.4839|6504.0244|6539.374|6547.1533|6410.73|6365.6245|6417.1978|6311.2241|6403.8149|6439.4043|6502.0874|6658.4644|6627.8413|6644.3828|6656.0474|6602.8281|6673.9834|6663.1465|6605.8003|6549.0151|6717.4399|6772.6777|6646.2769|6770.6865|6774.48|6919.606|6833.0522|6846.8071|6783.46|6738.3335|6680.7153|6635.9473|6679.6548|6720.1118|6715.1538|6753.1055|6790.6191|6692.1064|6765.4849|6730.0708|6722.0698|6718.4131|6833.7139|6859.6636|6805.6011|6822.604|6760.541|6726.4712|6728.2217|6710.8125|||6722.1196|6887.5659|6937.8711|6994.6177|6998.6851|6885.4951|6851.9106|6877.6733|6889.0249|6810.0527|6840.3486|6912.0723|7046.7861|7048.5791|7040.1904|7059.73|7184.6724|7215.1201|7198.8428|7140.584|7175.728|7293.4551|7257.7246|7228.5942|7133.1367|7191.0757|7259.1851|7190.5225|7058.5444|7103.6367|7131.6768|7138.1362|7217.7314|7187.9028|7333.2588||||7254.5156|7259.3965|7173.8496|7128.1152|7297.3994|7338.0771|7386.1191|7484.8564|7543.791|7661.189|7608.0977|7624.9111|7455.168|7520.833|7519.2085|7499.7793|7296.5708||7249.5977|7152.499|7247.481|7243.8511|7209.1934|7224.4189|7210.9453|7136.8984|7228.624|7238.8657|7204.4277|6998.7207|7094.2979|7204.6445|7263.9775|7248.8457|7289.8945|7292.1387|7302.645|7300.749|7342.9067|7476.2778|7437.1191|7443.9863|7515.9287|7513.4253|7416.353|7477.3872|7526.1514|7578.5444|7628.7598|7637.7803|7564.334|7536.7139|7596.3169|7683.6963|7660.3579|7599.5791|7616.6934|7531.2354|7529.7739|7570.7617|7668.3066|7739.9619|7689.2021|7626.9863|7821.8818||||||7881.1436|7857.7192|7701.7827|7753.4043|7862.4268|7562.1489|7413.9326|7429.1113|7485.2178|7430.7661|7375.7896|7434.7905|7271.5098|7228.4658||7181.1748|7193.1035|7052.2842|7015.5942|7018.0723|6979.6299|6930.4658|6929.5171|6926.479|7072.1069|7343.6821|7269.6392|7276.9858|7330.603|7425.0132|7316.0654|7283.8101|7315.8242|7227.8579|7320.6523|7289.1812|7316.4131|7262.2603
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6249.2407|6349.9541|6306.333|6302.3584|6284.1396|6340.9326|6330.042|6326.6699|6328.5957|6223.5396|6152.9395|6223.313|6258.2588|6305.6411|6214.1436|6070.6362|6077.8267|6059.6421|6020.2959|6134.4487|6180.2695|6262.9321|6344.5376|6311.4775|6420.8506|6492.4512|6403.5562|6368.5137|6408.3057|||||||6399.0776|6398.7363|6327.29|6367.1299|6399.0469|6281.085|6331.6875|6384.5264|6424.5776|6417.874|6419.4263|6454.6851|6529.4849|6535.2144|6463.2178|6504.9941|6648.1162|6655.3096|6673.5684|6560.0459|6550.2715|6566.248|6536.8823|6420.5283|6356.853|6436.2881|6382.7915|6546.8755|6503.6953|6589.4175|6700.0635|6648.7656|6749.2144|6857.5903|6881.4648|7029.459|7002.2725|7047.5532|7095.498|7150.4204|7120.5562|7067.7891|7111.6831|7114.1309|7085.7349|6966.7773|7009.9849|7007.2109|6871.5034|6887.7402|6916.73|6986.2549|7019.4443|7032.6748|7062.4019|7073.3447|6993.7246|7070.4951|7027.1138|6964.2202|7036.0762|7089.0522|7145.979|7103.9609|7051.2544|6997.7075|7000.2891|6999.9897|6964.5249|||7028.208|7197.1035|7210.5723|7187.0317|7099.6475|6972.0425|6979.8188|6923.3418|6919.1206|6803.4673|6818.397|6865.812|7006.8442|7059.4956|6999.0498|6977.207|7026.1748|7035.5698|7076.3125|7077.7031|7079.9307|7129.0854|7225.3545|7201.2017|7194.1758|7225.9707|7244.0776|7229.6396|7117.0215|7224.126|7237.9131|7231.1318|7319.2783|7210.7495|7291.1548||||7347.0679|7271.2842|7279.7876|7282.5894|7435.0747|7548.3926|7760.333|7782.8389|7832.0444|7847.5913|7793.6509|7651.7383|7752.9048|7745.2021|7730.7368|7811.0054|7751.5518||7673.9004|7682.1807|7528.6138|7455.7544|7427.9834|7376.7876|7442.6538|7457.5107|7453.4961|7369.145|7381.5615|7310.7334|7318.6772|7260.8555|7405.522|7393.7734|7405.7817|7340.085|7437.6855|7461.6064|7446.9585|7600.0122|7561.9546|7525.2026|7547.4448|7471.6348|7428.4463|7485.354|7558.0732|7537.501|7592.7671|7523.7017|7388.1538|7489.7065|7615.812|7642.5361|7607.4746|7585.626|7665.0947|7543.6753|7584.521|7591.1011|7690.957|7769.2002|7774.2012|7665.3286|7729.749||||||7724.9248|7643.4849|7591.2153|7571.3013|7548.5508|7411.7969|7371.125|7323.3916|7382.9722|7354.7422|7316.2827|7221.3569|7122.0894|7187.1411||7084.9458|7094.8291|7075.3525|7108.5835|7037.7529|6876.8936|6926.3428|6983.186|7047.6895|7105.04|7278.1558|7333.4409|7294.5576|7313.752|7381.3618|7393.2695|7358.2363|7386.731|7420.4414|7395.4141|7304.2021|7375.2505|7313.5581
01003|995216|/indices/sse-industrials|INDICES:CN|2025.3552|2047.2209|2032.9786|2032.0859|2019.684|2041.1959|2023.5461|2028.2751|2038.1014|2014.7507|1999.0574|2021.4584|2038.6431|2057.1807|2055.8271|2021.4916|2026.119|2003.7207|1991.0531|2030.4441|2034.0916|2064.0991|2090.5083|2086.0405|2102.8801|2139.4856|2110.9463|2113.9365|2161.3745|||||||2173.3384|2172.4341|2147.9204|2162.7146|2173.1328|2137.1292|2148.6106|2161.7026|2166.2534|2167.3479|2179.7283|2179.0564|2195.5051|2195.613|2177.6777|2184.9739|2222.6255|2238.5811|2241.9995|2211.3052|2197.6394|2219.3826|2231.0667|2209.8428|2177.4648|2181.8191|2203.4185|2250.355|2242.6643|2284.2285|2312.689|2297.3474|2321.2776|2343.804|2343.1895|2399.8091|2380.8538|2389.9431|2409.9941|2426.1064|2433.5447|2409.5398|2430.0281|2441.9993|2412.4878|2373.491|2386.0342|2393.3408|2348.5532|2349.8777|2367.0444|2388.5608|2392.4619|2400.2148|2402.5212|2412.9541|2394.4417|2406.0037|2409.5522|2368.1729|2372.0291|2388.4817|2403.9312|2411.0298|2377.863|2369.426|2379.6782|2367.4673|2325.5815|||2356.9329|2379.2866|2386.1211|2408.0876|2363.835|2314.4746|2325.7869|2337.6477|2341.8457|2325.0315|2304.9922|2313.0029|2340.7258|2366.9856|2358.3989|2376.1511|2396.6001|2386.6704|2397.1174|2419.9348|2416.8079|2440.6201|2480.8826|2471.0891|2492.8562|2504.6572|2497.9697|2511.7815|2463.3533|2516.1553|2517.3481|2534.0791|2573.8025|2539.3596|2573.1792||||2568.9241|2539.9487|2515.1169|2489.2275|2524.3374|2556.103|2583.7415|2585.1389|2625.6565|2614.8118|2575.4697|2557.7766|2559.5796|2564.6433|2577.1648|2557.0945|2560.5144||2559.74|2535.8699|2513.5339|2517.4817|2489.2639|2503.5237|2513.5879|2525.448|2548.78|2538.5869|2544.6846|2537.5703|2555.2456|2537.4063|2600.0176|2565.772|2591.9004|2546.0952|2586.4902|2605.5776|2612.0684|2644.8342|2636.0662|2602.9055|2595.1826|2564.9619|2552.9016|2558.5603|2581.1084|2570.2566|2582.8328|2556.6938|2501.0715|2525.239|2559.3|2581.3655|2574.4409|2549.6082|2565.5093|2544.9429|2556.1675|2549.6172|2563.1589|2601.6611|2618.2107|2602.3025|2595.8389||||||2598.9087|2553.7073|2547.6733|2545.2178|2538.6768|2513.2102|2501.5884|2488.7029|2503.95|2517.011|2505.1919|2476.8428|2452.0952|2472.3489||2456.5525|2446.8611|2458.1428|2471.457|2449.7437|2402.1543|2420.0728|2455.0166|2476.9255|2493.6746|2532.9614|2536.3518|2533.2749|2554.551|2568.842|2596.1997|2607.6509|2607.8943|2613.4231|2626.9817|2583.3057|2588.4065|2589.8564
01004|995219|/indices/sse-information-technology|INDICES:CN|3223.8728|3274.2866|3281.5613|3255.0098|3229.2185|3247.0518|3273.73|3267.2131|3250.6738|3174.7749|3103.8318|3131.7732|3146.2534|3160.0459|3061.2888|3005.4541|3007.9492|2997.2737|2972.1216|3049.0601|3112.0505|3115.5022|3164.2415|3144.3018|3212.2476|3236.5486|3232.198|3168.0342|3155.1641|||||||3150.3401|3123.2507|3127.855|3131.8982|3176.1443|3080.2817|3090.7603|3120.0356|3138.8235|3167.7185|3147.53|3183.9524|3231.7087|3250.4961|3227.238|3227.2715|3339.7678|3304.5847|3342.8176|3304.0776|3337.814|3321.2988|3237.5789|3119.7581|3076.4441|3179.6086|3152.2534|3248.4038|3176.8403|3201.8845|3259.5234|3233.9321|3315.7402|3375.5825|3382.0278|3456.0684|3463.6555|3519.6543|3545.9678|3548.1418|3521.8625|3508.6992|3510.293|3487.8003|3457.7434|3422.3662|3467.3005|3502.7537|3445.0293|3439.2695|3463.115|3553.4873|3570.2576|3594.4248|3613.5669|3570.8904|3497.9807|3611.6584|3546.4207|3553.1084|3612.436|3612.853|3662.1162|3597.9126|3589.3149|3560.1245|3553.022|3599.3523|3606.7209|||3723.4788|3881.7085|3858.6467|3783.9419|3696.9282|3727.2197|3716.6594|3612.6113|3612.8831|3538.5|3600.8445|3588.2583|3701.7803|3671.3174|3682.7915|3678.7927|3637.5713|3583.8511|3566.8384|3490.7432|3446.1028|3466.6895|3537.616|3586.5076|3550.1514|3504.6482|3467.2964|3484.3003|3455.8962|3484.3845|3500.3162|3542.8992|3589.6047|3557.9719|3597.9531||||3699.728|3607.5879|3647.1482|3796.7263|3856.8286|3934.3706|4159.1831|4015.6711|4016.3916|4031.7454|4052.6851|3925.0142|4079.6926|3992.7891|3999.9883|4175.2471|4148.0635||4065.23|4025.1792|3827.4919|3744.6802|3734.9053|3649.478|3737.2427|3770.8318|3733.7085|3584.5054|3539.7705|3543.5762|3495.5596|3377.6067|3388.7051|3411.833|3346.395|3281.6235|3314.3552|3289.6389|3241.876|3336.4121|3331.042|3291.5801|3292.0107|3231.8088|3204.8525|3248.1777|3241.8623|3272.1782|3276.7266|3283.9785|3220.7751|3343.2373|3423.5547|3368.748|3375.0542|3364.4746|3400.4136|3289.373|3306.9282|3328.1208|3359.511|3333.4578|3300.5054|3244.5862|3318.5916||||||3318.9626|3294.9277|3217.594|3200.2666|3153.3047|3061.457|3055.3931|3055.55|3093.1953|3073.8684|3058.8047|3056.5725|3038.8352|3048.0754||2982.2581|2981.5923|2964.1787|3003.8955|2979.0925|2916.7473|2941.8918|2956.4492|2987.7124|3015.928|3093.5159|3150.1797|3120.7546|3128.6172|3177.2087|3117.2637|3095.4353|3136.7058|3163.6523|3119.8799|3088.5159|3140.7793|3084.0303
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3225.2532|3241.5811|3245.8347|3237.7502|3200.4141|3231.2861|3247.5994|3227.2737|3220.812|3181.7188|3165.5281|3160.3896|3154.0383|3167.1929|3193.2312|3176.7383|3172.5374|3230.2373|3227.6704|3270.9141|3360.8882|3418.3872|3451.4861|3398.7654|3403.4077|3415.5437|3395.7732|3393.1108|3406.9868|||||||3399.9028|3403.1294|3391.103|3420.4089|3441.8528|3376.9258|3392.4001|3420.5415|3433.6089|3457.5459|3467.1992|3445.2271|3467.7026|3468.3198|3441.0012|3430.8052|3458.7532|3457.364|3528.1482|3478.113|3520.5176|3544.644|3515.0879|3438.9548|3391.3003|3463.5049|3488.1592|3520.9763|3380.3147|3367.9402|3438.6931|3417.8359|3495.3489|3536.9412|3465.5229|3496.9387|3470.4404|3538.5671|3545.0237|3565.2463|3454.5762|3470.8115|3482.3445|3471.9521|3489.4001|3447.3401|3480.8584|3532.6509|3510.7649|3489.3848|3495.4641|3552.4336|3551.7676|3608.124|3592.0903|3443.3489|3378.7556|3455.0811|3442.7368|3431.5327|3485.5459|3500.1379|3540.9407|3533.1184|3510.3398|3522.5193|3499.4534|3556.4275|3502.8381|||3579.7207|3738.1482|3785.05|3740.1946|3730.4895|3715.3337|3721.6724|3699.6709|3760.2471|3621.2974|3665.7002|3632.7368|3677.114|3652.3018|3636.1709|3563.2258|3535.0615|3461.866|3426.6509|3385.6433|3391.0256|3409.4729|3492.1304|3502.7373|3524.3599|3475.9063|3524.8186|3599.0955|3635.429|3754.2112|3758.4829|3740.9326|3819.0635|3735.9395|3793.4727||||3729.6138|3618.6428|3673.6809|3734.5012|3781.1511|3744.4653|3878.5203|3799.9912|3872.0459|3833.2651|3850.665|3863.4028|3942.3293|3790.9272|3784.3674|3852.3169|3810.9722||3820.0093|3749.1426|3630.9543|3532.2888|3632.7852|3638.5977|3670.7937|3682.9514|3716.4338|3659.4543|3604.4026|3580.8521|3691.4441|3597.8696|3644.2688|3655.4617|3649.9685|3478.9514|3558.7068|3524.6843|3443.2676|3551.25|3508.1023|3485.0154|3437.0176|3282.4819|3204.1919|3223.136|3214.3506|3251.7834|3327.5049|3302.8972|3157.5327|3253.3027|3228.042|3160.6594|3172.4014|3155.4165|3156.012|3089.2107|3145.2998|3141.9258|3159.7993|3159.5969|3176.0813|3141.8086|3139.1174||||||3142.2644|3030.1797|3045.3748|3004.4951|3021.2712|3041.1587|3044.6924|3008.7019|3036.811|3039.4771|3016.8013|3049.5427|3036.7351|3029.5715||2880.8413|2869.8662|2894.7441|2907.5481|2889.467|2838.9236|2795.5122|2828.7676|2823.5544|2828.8445|2903.6516|2923.4907|2910.834|2952.4485|2995.2634|2968.8347|3021.2646|3043.0498|3050.0986|3113.5671|3012.4592|2986.9653|2926.8223
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2414.0461|2427.0105|2404.8582|2416.3779|2398.9412|2398.3782|2369.9241|2390.2876|2385.0283|2395.1213|2391.9631|2410.2634|2418.5669|2410.5251|2399.4197|2384.6738|2385.967|2361.0459|2338.6426|2388.7473|2394.3896|2432.354|2455.5713|2451.5039|2452.3977|2469.698|2445.7473|2468.8064|2490.8413|||||||2489.0715|2484.6997|2487.9883|2505.6311|2514.0178|2514.7483|2536.689|2550.3345|2546.502|2545.3|2554.9287|2516.2954|2508.5894|2519.8787|2496.9309|2519.5166|2538.1509|2537.4644|2542.9456|2475.8645|2415.4253|2430.0642|2437.2917|2414.7744|2376.4792|2396.2822|2381.8494|2400.8875|2383.845|2410.6541|2439.0696|2430.0554|2449.5349|2460.2146|2467.7136|2517.7458|2495.405|2510.417|2502.0254|2510.9597|2513.9214|2523.3699|2550.7366|2536.2402|2522.8503|2499.927|2515.647|2504.5896|2451.769|2482.3347|2486.9626|2485.0728|2478.9724|2468.9895|2501.0405|2513.9031|2486.104|2487.0403|2488.3806|2480.5681|2481.1079|2503.2126|2476.781|2478.5154|2430.0107|2396.5828|2415.8337|2401.7068|2358.7092|||2379.9395|2410.0105|2427.6951|2463.5801|2455.8457|2433.4446|2431.0017|2443.8274|2442.5022|2436.5291|2433.5029|2451.168|2464.9775|2480.731|2427.8186|2423.2842|2451.1543|2465.5103|2465.8308|2473.3091|2507.5344|2529.3286|2563.729|2555.4695|2574.3921|2585.9429|2594.6028|2604.8625|2563.0676|2617.4272|2631.7488|2651.0461|2680.0488|2617.731|2652.6433||||2657.7451|2632.2422|2621.989|2599.5786|2627.8|2670.845|2725.3633|2761.0459|2770.0566|2764.0281|2716.3423|2690.0698|2700.98|2686.094|2663.5166|2662.4722|2670.2312||2662.5022|2659.72|2654.4907|2647.0027|2613.428|2628.9385|2641.1895|2639.9119|2663.4651|2640.1687|2638.9468|2632.1777|2636.2808|2615.731|2693.948|2685.8599|2716.1313|2687.3503|2738.7153|2752.3572|2762.6335|2773.7102|2788.3528|2783.4104|2786.9519|2769.3396|2771.2268|2766.4631|2782.8496|2773.4543|2782.6121|2729.6062|2671.3159|2653.5894|2700.5066|2719.6887|2701.7668|2694.053|2722.1941|2698.9917|2719.7483|2706.4729|2739.8765|2767.9231|2769.4375|2723.6494|2705.2847||||||2710.1592|2662.8042|2638.6831|2622.855|2634.7815|2617.47|2612.4866|2609.8013|2586.1057|2597.9729|2554.4048|2535.6311|2520.2461|2551.2397||2513.5901|2518.9221|2548.2834|2565.7134|2523.6633|2498.8123|2510.1587|2560.1272|2560.8721|2578.6587|2629.4392|2641.28|2663.165|2660.9807|2645.1165|2712.6848|2687.4585|2689.1328|2721.2239|2715.4175|2663.7666|2685.8086|2674.8
01007|995213|/indices/sse-materials|INDICES:CN|2106.1758|2126.5515|2103.6165|2110.4961|2098.6357|2114.9824|2104.0601|2134.5879|2139.2209|2135.1504|2131.239|2145.2429|2166.281|2165.9292|2140.5486|2113.9568|2111.5342|2073.02|2051.1184|2101.0481|2107.5403|2141.9292|2166.4951|2165.1919|2176.8574|2205.5334|2176.7058|2189.5474|2200.3108|||||||2204.2461|2217.698|2227.1777|2244.1948|2260.8325|2256.189|2281.1213|2289.1497|2284.5637|2288.2646|2292.5413|2282.9036|2288.0845|2296.2422|2279.6604|2295.0669|2319.175|2327.0879|2341.4548|2286.2273|2236.6455|2251.1853|2245.0544|2232.5549|2222.0247|2235.3872|2208.6592|2248.542|2224.8467|2245.2451|2276.48|2269.6353|2286.1221|2297.8557|2307.4077|2353.1687|2353.9209|2364.2805|2352.9111|2360.6045|2359.2998|2368.1399|2384.2556|2376.0759|2348.5286|2329.9861|2343.5522|2327.4836|2266.2334|2286.5457|2289.2542|2280.4202|2269.8145|2254.4292|2273.7|2281.0154|2247.1895|2238.6028|2215.635|2197.915|2205.8025|2236.1948|2216.8596|2225.5081|2188.3457|2174.614|2194.8477|2198.083|2161.0884|||2175.3711|2208.0876|2228.4954|2256.6733|2244.7583|2228.0891|2215.8289|2214.7725|2216.3706|2210.7488|2191.3438|2206.4541|2214.9175|2236.7942|2169.7166|2161.2842|2169.8267|2182.4265|2203.0183|2191.4729|2217.6709|2230.0642|2263.7539|2240.634|2253.1875|2266.2747|2282.1108|2292.3501|2259.6382|2319.2354|2344.3188|2347.9109|2372.6533|2346.4724|2373.6777||||2379.323|2378.135|2366.2505|2364.2942|2376.3623|2436.1409|2494.1809|2538.2461|2553.0764|2557.7239|2514.4246|2481.2246|2499.9773|2495.3987|2463.1191|2465.8792|2464.1489||2439.7739|2442.3872|2445.5464|2432.9573|2411.5845|2429.7068|2433.2034|2439.9072|2458.9956|2444.0271|2449.5525|2430.3577|2424.5308|2413.9097|2475.1262|2470.9224|2495.9561|2467.0974|2507.1951|2525.8994|2544.707|2568.979|2585.7334|2592.3911|2588.0884|2559.748|2552.1841|2558.3081|2584.8037|2581.3|2615.7395|2565.7229|2502.2449|2491.3337|2534.6646|2553.7871|2525.4602|2505.7146|2522.4373|2499.2605|2519.6057|2510.0171|2551.6387|2582.6306|2579.4119|2524.9551|2508.7397||||||2494.8982|2457.5156|2439.3081|2433.0071|2437.3608|2409.3267|2391.832|2393.1013|2394.1748|2403.5391|2359.1902|2342.1355|2321.2092|2335.2976||2298.1711|2301.7317|2315.3752|2327.2488|2290.2905|2270.5957|2289.9695|2314.2566|2312.0134|2335.7732|2375.4258|2384.0149|2405.7195|2405.2605|2392.2451|2450.2786|2415.0076|2406.5044|2424.5583|2413.9563|2361.4211|2382.7483|2349.8181
01008|995217|/indices/sse-natural-resource|INDICES:CN|2518.4231|2535.2625|2509.9639|2523.0513|2506.2361|2503.8242|2476.3813|2497.6235|2493.5632|2515.9819|2511.6533|2525.0498|2531.9805|2523.7415|2533.4971|2525.4778|2518.8757|2510.511|2481.5212|2531.6531|2541.6807|2583.4768|2607.9216|2604.6482|2590.7512|2610.3115|2586.488|2612.5747|2636.2065|||||||2629.8286|2631.6536|2639.1426|2656.8962|2667.373|2663.5403|2689.6265|2705.5767|2694.5559|2698.6301|2706.3625|2664.2659|2654.1362|2667.6277|2640.7007|2666.0732|2681.2507|2681.5925|2684.6431|2609.2756|2547.0803|2561.6787|2564.4092|2551.6887|2523.2961|2545.8855|2528.0361|2546.783|2515.377|2546.4182|2580.1294|2568.428|2590.7607|2600.5815|2609.1521|2667.4602|2642.8726|2658.8081|2644.7866|2644.6235|2638.2256|2653.501|2687.4641|2668.7849|2653.8523|2632.9175|2651.3293|2651.0049|2592.3894|2614.6113|2626.1157|2629.3367|2614.5945|2612.2998|2656.0715|2667.0283|2622.7415|2637.8989|2630.2383|2629.8423|2627.1294|2655.3655|2629.2908|2632.9619|2578.3586|2551.343|2574.4795|2564.1548|2520.7432|||2542.6401|2571.6902|2590.8486|2622.54|2610.5396|2599.7688|2593.51|2610.3638|2618.4597|2601.5239|2592.0396|2602.3225|2612.5876|2624.5752|2570.1538|2560.0991|2595.0996|2603.5647|2593.6833|2606.7607|2640.8677|2666.0081|2704.949|2708.5344|2734.8813|2729.8391|2742.6018|2748.7295|2708.1013|2773.8206|2796.4077|2832.3147|2872.573|2787.156|2820.7266||||2817.6069|2778.6982|2772.6589|2759.4888|2768.4155|2821.3564|2873.4609|2903.5317|2912.2671|2908.3242|2846.8135|2810.0166|2820.9763|2793.708|2756.4236|2750.5063|2763.937||2749.4014|2731.0281|2724.1924|2715.2805|2663.1777|2682.3276|2698.2495|2696.8777|2723.2124|2691.4553|2684.7095|2678.8499|2670.1763|2639.4043|2724.0063|2721.3142|2750.7837|2704.2058|2754.2744|2757.3289|2775.489|2769.1038|2782.9751|2773.5593|2783.6011|2758.979|2756.9045|2765.8301|2789.679|2771.3086|2784.3906|2732.4888|2669.5427|2654.072|2704.1399|2727.2898|2709.509|2702.7915|2739.3665|2723.4358|2750.386|2733.0352|2763.9272|2799.7065|2799.9421|2746.4177|2730.9048||||||2735.4392|2680.6003|2664.0459|2643.7612|2652.9592|2644.7952|2640.4404|2636.7568|2598.9727|2603.519|2556.3386|2539.3152|2524.1233|2558.5967||2514.6553|2513.3591|2547.2097|2560.1367|2513.082|2493.3682|2504.9248|2542.9768|2552.1782|2568.6074|2621.4612|2637.0603|2660.7026|2654.3352|2631.6384|2697.8647|2671.2742|2680.1855|2710.2019|2715.0488|2660.002|2689.1028|2677.6904
01009|995203|/indices/sse-property-sub|INDICES:CN|4913.9888|4947.0293|4949.9824|4912.8447|4891.335|4972.1982|4988.0776|4967.2842|4996.5254|4878.8804|4896.2241|4915.5776|4952.8403|4956.1265|4984.6045|4960.1201|4981.8496|4947.1294|4889.7441|4966.3335|4980.3794|5033.3145|5101.7607|5130.9927|5192.4312|5250.5405|5194.0107|5201.1563|5304.5166|||||||5414.8696|5423.0234|5412.8975|5459.6108|5597.1924|5508.7563|5540.3418|5526.3584|5524.4961|5570.0195|5612.3052|5616.394|5616.853|5647.1104|5676.9834|5702.3076|5761.7998|5670.4995|5800.6147|5760.0435|5692.0376|5905.2373|5943.0557|5886.9053|5694.1631|5589.2466|5731.5625|5832.4414|5785.7861|5868.2056|5964.8286|5975.2749|5896.1357|5905.6255|5915.3242|6005.2002|5993.7407|5948.2256|6009.4697|6154.1426|6184.7905|6095.4219|6082.5659|6114.8867|6046.7515|5829.0083|5848.9043|5793.5259|5445.0249|5462.54|5472.5493|5478.8618|5426.604|5410.7344|5460.3945|5461.1577|5411.3418|5513.5059|5495.4805|5488.2397|5516.623|5505.2861|5508.709|5594.146|5563.1396|5657.5562|5709.7998|5674.437|5469.4756|||5591.3691|5612.8125|5708.084|5839.3247|5794.4155|5739.9399|5796.7012|5798.4927|5845.1328|5924.6099|5787.4448|5747.2236|5746.5371|5784.2236|5604.4521|5580.9312|5633.5952|5547.3682|5561.8662|5536.1279|5573.4756|5742.9185|5824.1729|5844.2451|5929.4746|5974.4087|5999.5288|6090.4438|6111.1191|6224.5186|6251.0708|6375.668|6394.8296|6316.2529|6226.1367||||6083.7207|5974.2114|5912.8638|5994.3232|6002.7046|6107.9766|6176.0293|6145.3511|6278.9233|6341.3052|6326.5083|6301.5195|6320.1284|6260.3784|6207.4053|6193.5122|6047.3784||6074.9199|5974.3916|5852.7949|5900.3335|5830.3247|5868.9395|5923.5732|6005.666|6087.7832|6060.665|5987.249|6036.9165|6102.5615|6027.5215|6099.375|5983.6221|6036.1113|5964.0776|6051.0259|6104.5542|6102.3271|6171.7427|6269.8823|6164.666|6163.2637|6083.6738|6052.7778|6050.1436|6133.8174|6128.5107|6169.9282|6107.5796|5925.437|5973.6367|5985.2012|6110.8643|6092.9194|6107.854|6081.4443|6042.1714|6055.5537|5948.6455|6024.5605|6132.5791|6142.6821|6150.2715|6078.6216||||||6157.3965|6053.0781|6038.7227|6093.5435|6122.7158|6094.6724|6069.6821|6180.1431|6125.3569|6163.8442|6220.3906|6288.9473|6262.0688|6051.5244||5995.6782|5935.5278|6060.1807|6052.5981|6014.8838|6127.5|6138.8481|6156.0991|6172.1895|6353.9551|6425.4819|6306.5195|6334.5352|6400.5996|6370.3394|6590.2383|6446.144|6354.7124|6487.1963|6574.6489|6387.4585|6507.4424|6592.375
01010|995215|/indices/sse-utilities|INDICES:CN|2197.5217|2199.6067|2190.0479|2190.6406|2193.1753|2185.1379|2170.9668|2176.9541|2182.5605|2207.4812|2206.9822|2208.7976|2203.5862|2196.9734|2197.2969|2183.1404|2138.3689|2150.5796|2125.835|2168.5903|2169.8879|2203.5837|2231.1912|2212.8652|2208.2832|2214.2356|2197.0144|2205.2583|2216.782|||||||2207.0647|2207.948|2215.7173|2217.6936|2219.5923|2217.9827|2230.2935|2247.5986|2242.405|2248.6731|2280.5537|2251.6904|2247.9192|2236.0906|2229.9141|2206.3198|2223.2346|2238.0186|2219.1111|2213.4211|2227.6045|2217.9871|2230.4229|2233.6604|2240.1814|2220.6411|2246.6545|2270.1074|2271.2795|2292.8481|2301.8015|2302.8401|2320.6821|2300.0786|2286.9851|2328.6487|2320.9285|2346.3035|2350.3171|2337.8147|2349.5979|2334.7571|2352.9497|2316.7339|2304.8191|2288.2263|2302.0264|2296.4607|2324.4619|2311.7827|2322.0376|2344.7961|2346.7642|2361.4863|2360.1797|2387.627|2376.8752|2377.6936|2386.7578|2373.9758|2357.1389|2366.9639|2371.6028|2391.8647|2374.105|2384.0552|2406.4021|2367.5105|2366.9033|||2324.8457|2321.2717|2328.2446|2312.7302|2331.7183|2320.6104|2347.2974|2361.5894|2409.9397|2367.741|2342.9927|2352.9783|2401.5923|2401.4336|2409.1714|2449.9597|2469.9563|2481.5437|2414.9924|2391.5977|2368.3054|2398.085|2443.2805|2390.0955|2418.5222|2424.5388|2413.7776|2417.6211|2438.1492|2413.0159|2384.3342|2398.0125|2416.751|2395.1626|2396.2886||||2335.1282|2340.425|2317.4739|2282.5083|2276.7075|2266.8518|2291.8291|2295.0178|2298.9766|2318.6799|2297.3147|2266.708|2258.752|2260.4766|2264.0686|2217.2866|2210.9192||2220.9124|2209.759|2224.637|2221.8792|2199.6665|2198.7981|2201.5591|2231.9341|2252.4585|2249.7192|2250.3613|2253.6904|2285.9106|2280.741|2292.4146|2262.4915|2252.9717|2236.1765|2252.4971|2263.9377|2273.3621|2289.3557|2279.1504|2255.3806|2246.4595|2227.0933|2196.8252|2199.0991|2205.9355|2211.2473|2222.3123|2209.7712|2184.4507|2196.5957|2223.1462|2236.2791|2224.5476|2237.4976|2220.9365|2219.5657|2226.3867|2197.8745|2194.447|2205.9607|2200.98|2192.481|2188.5706||||||2205.8481|2167.2368|2173.9949|2168.0957|2181.6707|2178.5083|2182.4915|2180.6453|2184.6223|2199.8574|2229.8252|2215.25|2207.6611|2219.281||2178.168|2153.627|2164.4419|2110.6331|2099.4058|2069.2759|2061.5374|2088.9531|2101.854|2106.4597|2156.0317|2138.6252|2141.2769|2149.4192|2143.4231|2180.3884|2198.8545|2210.8438|2237.7617|2272.522|2245.6821|2248.1394|2257.7107
01011|13767|/indices/cxpdx|INDICES:DE|383.43|388.19|387.94|379.78|381.49|387.84|376.08|371.41|365.51|365.93|365.39|355.68|355.1|353.09|348.51|347.64|349.51|355.45|353.89|351.58|357.19|369.48|372.95|371.03|370.22|377.03|376.21|375.57|370.74|372.9|370.94|365.13|362.85|365.82|370.66|367.88|365.41|368.49|373.09|375.18|372.97|377.73|375.26|371.2|375.18|376.34|372.07|372.65|376.36|376.18|372.43|373.35|377.18|379.29|380.58|380.06|378.85|380.2|372.61|370.8|372.08|377.93|377.77|379.2|379.59|383.91|389.52|391.28|393.36|391.65|394.32|391.04|390.05|393.14|378.82|377.89|384.3|390.63|395.46|397.19|395.79|389.48|392.32|392.87|391.72|391.09|391.3|389.01|383.23|380.83|378.71|376.65|371.18|366.56|370.36|367.51|373.51|377.63|374.28|376.23|376.21|378.99|377.57|373.57|372.42|371.61|372.87|374.31|377.04|380.05|381.24|383.6|382.84|390.92|399.69|400.49|400.56|401.07|397.8|399.9|393.31|382.48|384.75|385.14|389.38|386.85|385.58|396.01|396.99|391.78|388.48|382.46|379.35|378.38|377.21|378.13|375.2|378.21|374.37|376.92|366.39|367.92|369.67||382.2|386.74|388.26|386.4|387.66|385.73|386.3|388.01|387.55|382.78|383.93|381.69|377.17|374.25|||372.07|369.51|376.38|373.34|377.51|375.54|369.64|365.41|369.79|368.38|381.08|377.29|376.35|369.68|369.59|380.3|370.61|378.63|372.96|379.18|383.72|385.27|387|387.08|386.63|380.99|383.51|385.43|384.64|383.05|387.06|383.23|386.18|387.03|386.93|392.34|392.48|387.64|385.46|383.1|390.13|393.51|396.95|397.22|399.52|397.8|386.95|387.98|391.14|392.49|388.87|386.43|385.64|386.72|383.91|376.82|381.93|381.81|379.67|379.34|374.76|374.19|369.18|372.69|363.77|359.84|358.7|354.02|350.01|347.04|349.81|344.54|344.98||344.53|342.6|347.24|340.06|341.46|346.05|350.62|361.06|361.8|358.84|361.04|358.2|354.1|358.59|364.66|365.61|367.48|359.55
01012|13778|/indices/cxptx|INDICES:DE|391.29|390.56|393.11|394.72|390.92|392.45|389.25|387.36|386.43|387.01|386.49|375.58|370.8|370.68|368.87|368.64|370.49|366.26|365.59|366.06|368.8|371.18|368.41|368.57|369.18|370.68|372.16|370.93|367.73|363.73|359.07|356.29|356.36|360.96|359.9|359.27|356.8|361.82|365.26|372.27|373.33|375.8|373.63|373.16|373.59|374.96|370.38|371.44|369.19|364.13|362.16|361.05|359.8|355.96|357.33|357.58|354.39|354.32|352.28|348.51|346.9|349.59|345.85|345.74|344.39|344.35|344.41|343.65|344.9|340.9|342.75|342.52|336.88|341.1|342.23|344.01|348.48|358.68|361.87|363.22|361.11|357.44|361.31|362.86|358.88|358.25|355.65|354.38|360.72|362.88|360.86|358.53|355.02|355.41|355.67|358.32|364.18|364.73|364.64|364.9|364.11|365.92|363.84|359.96|357.75|355.36|352.38|352.54|353.86|355.87|354.64|350.79|346.71|348.46|349.51|346.2|348.61|352.92|356.19|351.06|383.46|378.12|378.87|383.79|383.66|385.54|396.17|398.67|396.19|398.37|397.21|397.58|401.53|398.96|395.84|393.88|388.52|391.38|389.86|391.8|390.95|389.21|390.41||399.08|405.41|404.66|404.47|401.85|407.01|408.52|409.14|408.23|406.3|403.73|405.12|406.65|406.3|||409.82|405.07|394.01|393.95|393.84|390.11|389.8|386|385.37|383.29|385.83|384.96|388.61|386.38|379.72|384.43|383.14|382.62|378.34|381.08|381.73|381.19|379.45|380.53|377.09|375.94|375.01|376.28|377.05|371.88|375.92|374.61|371.84|369.76|368.86|364.85|365.74|364.4|361.35|358.26|358.51|358.54|357.18|357.72|357.78|364.85|363.24|362.57|360.89|359.98|359.2|359.54|356.33|358.85|357.04|356.89|358.86|364.01|363.63|359.97|359.19|355.46|353.36|351.51|350.21|346.16|340.9|337.23|335.38|330.47|337.77|335.1|335.23||334.11|335.28|337.86|334.05|335.33|333.05|334.14|338.39|339.33|338.35|341.58|341.02|342|343.26|345|347.23|347.91|343.61
01013|13764|/indices/cxpax|INDICES:DE|1865.23|1894.8199|1866.89|1816.84|1803.0699|1825.52|1827.1801|1811.8199|1832.54|1837.25|1808.87|1760.6|1746.8|1746.05|1755.67|1778.5|1842.8|1856.25|1866.35|1876.03|1914.61|1950.23|1962.99|1959.58|1946.79|1966.17|1966.41|1955.1899|1913.39|1926.61|1920.48|1939.84|1937.99|1959.54|1961.89|1964.51|1951.73|1956.53|1989.9399|2017.11|2010.91|2030.34|1993.09|1976.38|2004.2|1978.11|1996.27|1995.72|1983.59|1968.88|1957.14|1984.85|1996.8199|1976.4399|1965.46|2024.23|2022.98|2033.84|2017.38|2007.16|2010.42|2031.5|2046.6|2041.9399|2025.5|2041.15|2056.77|2054.5601|2073.5801|2076.49|2109.3|2092.6899|2106.99|2143.02|2150.78|2141.6101|2163.28|2162.3201|2210.53|2227.8999|2208.21|2168.24|2199.1599|2204.5901|2191.6699|2195.6399|2197.1699|2197.6599|2192.71|2197.04|2206.3|2204.3601|2190.26|2182.74|2183.1499|2173.97|2239.0801|2222.52|2234.79|2239|2217.1399|2196.73|2171.1699|2186.7|2181.7|2193.47|2228.1001|2248.9399|2272.52|2286.51|2284.02|2297.52|2277.9099|2251.1899|2216.53|2218.4199|2197.97|2189.24|2187.4099|2183.54|2127.1399|2101.9199|2145.8201|2152.76|2158.26|2120.98|2123.04|2166.79|2164.97|2155.47|2139.01|2080.55|2067.26|2087.6101|2085.51|2086.3301|2080.03|2067.3799|2067.49|2062.48|2007.54|1993.85|1981.64||2003.58|1985.8|1988.64|1986.9|1993.92|1984.02|1966.6801|2032.66|2035.01|2021.63|2040.7|2017.4|2011.4|2000.15|||1966.55|1977.26|2020.91|2019.84|2024.3|2020.34|1994.88|2003.62|1993.41|1956.7|1992.8101|2000.25|1985.5|1946.22|1946.04|1976.36|1967.8199|2030.51|2010.71|2084.54|2113.24|2137.49|2124.3401|2134.48|2138.95|2049.97|2049.1899|2036.9399|2036.16|2011.6899|2070.3601|2057.29|2065.23|2081.6399|2074.5701|2054.25|2048.28|2027.16|2018.14|2025.29|2055.26|2028.21|2034.0699|2023.25|2041.17|2053.78|1975.73|1943.96|1925.15|1946.47|1928.86|1911.95|1911.11|1911.97|1880.38|1876.9399|1918.35|1927.48|1920.01|1917.9|1956.34|1932.1801|1914.9301|1909.78|1891.3|1881.97|1865.1801|1818.63|1808.88|1752.03|1762.83|1742.11|1756.78||1745.97|1735.61|1784.4399|1765.78|1790.58|1759.02|1760.8101|1812.4301|1816.22|1803|1815.5|1786.87|1803.26|1822.33|1836.25|1827.71|1829.5601|1839.67
01014|13781|/indices/cxpyx|INDICES:DE|1692.4301|1712.37|1711.63|1657.1801|1663.66|1679.35|1644.73|1653.38|1651.16|1647.99|1654.8101|1630.27|1624.71|1615.8199|1609.1801|1616.9|1649.85|1642.29|1618.09|1617.73|1638.9|1651.1|1628.13|1625.67|1614.85|1632.62|1640.39|1641.73|1623.52|1603.9399|1578.39|1611.6801|1616.14|1630.9301|1636.95|1585.09|1588.37|1610.28|1623.39|1645.87|1642.29|1664.42|1651.99|1667.88|1694.34|1677.8|1687.8199|1705.2|1729.86|1717.01|1715.49|1736.64|1741.53|1757.29|1756.6801|1750.0601|1748.4|1740.83|1724.99|1717.29|1715.8101|1723.46|1751.58|1746.73|1749.25|1763.6801|1765.66|1740.37|1736.63|1732.21|1748.46|1711.85|1704.47|1718.11|1729.8199|1722.22|1708.28|1728.22|1743.78|1756.11|1740.03|1711.16|1722.84|1687.03|1685.25|1675.9|1686.45|1690.01|1686.76|1692.6899|1696.11|1688.4399|1668.34|1642.35|1638.45|1633.61|1691.16|1715.6801|1711.35|1722.76|1692.17|1689.7|1687.83|1699.14|1697.0699|1712.8101|1693.78|1670.46|1683.45|1701.61|1695.36|1702.13|1699.88|1680.04|1633.9301|1633.58|1631.41|1629.22|1622.51|1635.24|1584.45|1586.04|1612.45|1621.5699|1627.72|1616.11|1618.34|1654.21|1675.0699|1665.6801|1695.85|1680.36|1683.01|1697.83|1683.2|1684.95|1663.15|1678.17|1697.8|1695.42|1634.38|1642.34|1647.77||1652.45|1643.09|1655.02|1657.89|1660.88|1675.72|1664.86|1666.6899|1665.0601|1658.86|1670.1801|1652.22|1649.95|1662.71|||1652.17|1655.87|1652.23|1641.34|1638.9399|1594.16|1553.59|1520.29|1514.34|1510.33|1517.39|1511.48|1508.49|1485.28|1471.74|1486.5601|1470.65|1509.62|1494.98|1525.5601|1541.23|1522.85|1510.2|1533.83|1538.02|1528.1801|1514.66|1530.02|1522.62|1506.14|1519.25|1526.88|1507.7|1520.37|1529.05|1535.4|1517.09|1505.3|1506.4301|1489.12|1565.35|1553.39|1548.08|1563.1801|1599.74|1580.01|1527.9301|1526.62|1525.85|1516.46|1501.91|1511.12|1524.87|1528.96|1516.88|1506.67|1536.34|1544.3199|1534.3199|1512|1509.5699|1508.36|1484.48|1495.12|1484.8199|1478.61|1471.49|1431.17|1407.35|1405.4|1411.98|1393.96|1402.0601||1396.58|1392.97|1406.73|1355|1369.39|1369.62|1356.39|1396.4399|1389.63|1360.52|1373.8|1365.85|1361.38|1366.98|1384.41|1401.74|1401.26|1379.39
01015|13776|/indices/cxprx|INDICES:DE|276.86|288.78|280.28|261.95|264.09|272.15|265.72|270.2|266.49|270.05|260.43|256.32|253.4|250.63|253.68|252.86|261.87|275.16|265.93|266.22|266.84|271.78|276.34|279.25|275.79|280.75|285.42|288.52|277.73|281.1|275.3|272.24|273.25|282.4|279.83|274.44|278.95|283.31|289.91|300.24|303.93|312.51|305.79|310.61|315.93|318.32|311.29|311.48|310.43|308.12|315.84|319.75|329.61|332.85|331.34|333.29|321.89|328.86|324.18|319.3|321.79|324.05|322.16|318.24|319.66|329.39|331.59|331.66|334.74|333.17|342.41|337.08|338.61|343.63|346.79|346.88|338.44|349.63|358.13|356.76|356.98|348.72|351.54|348.35|348.35|343.71|351.95|342.21|335.79|342.22|344.97|344.23|328.58|324.14|325.5|320.3|329.18|339.77|333.95|326.86|322.44|321.97|323.29|312.46|305.21|311.9|296.68|299.58|306.73|308.47|301.96|307.69|305.29|300.59|297.98|297.55|296.62|300.93|306.67|314.69|308.06|311.61|317.8|321.27|323.29|321.72|318.57|325.75|329.88|338.1|341.19|341.1|336.82|343.83|345.77|343.23|340.44|339.15|346.53|349.33|345.89|347.79|348.48||352.51|354.42|341.39|340.02|341.27|345.45|345.82|344.12|343.59|338.85|340.56|337.07|328.1|335.76|||325.24|322.16|330.21|328.63|333.37|327.06|311.86|304.04|303.37|300.71|312.11|304.69|303.3|302.03|301.3|307.64|310.23|323.3|319.85|327.23|335.46|342.89|344.99|356.41|352.31|338.12|339.78|345.35|343.77|341.21|351.04|350.08|354.52|359.18|360.13|363.75|366.74|363.26|372.25|373.18|397.63|409.26|408.68|413|426.29|427.55|401.76|407.47|407.18|413.45|405.61|394.85|397.94|403.06|402.98|392.35|409.41|408.21|412.27|409.03|406.52|395.77|385.49|388.37|378.49|376.99|375.13|365.37|351.37|343.44|350.85|341.28|342.19||342.53|337.23|347.09|333.47|332.95|326.53|328.69|351.42|358.92|339.72|337.31|339.93|340.05|341|345.19|351.5|345.71|332.29
01016|13765|/indices/cxpbx|INDICES:DE|112.27|112.45|110.57|110.06|108.23|108.15|107.81|107.76|108.42|108.51|108.34|106.95|105.68|105.93|105.57|105.18|104.69|99.58|100.88|99.98|101.95|102.73|104.91|105.57|102.78|104.62|105.33|105.77|103.32|104.65|103.25|102.89|103.26|105.48|108.64|104.5|103.98|102.14|102.14|102.71|103.8|104.03|102.84|102.64|104.45|104.81|103.29|101.08|100.46|98.59|97.59|98.06|100.37|104.45|104.17|104.14|105.63|106.18|104.76|102.33|102.73|102.14|102.79|102.57|102.52|103.3|102.82|103.08|103.69|103.91|103.56|102.54|101.37|105.14|106.13|106.6|104.19|106.34|106.92|106.91|107.64|110.29|109.52|109.11|108.45|108.11|107.25|106.4|105.95|104.18|104.73|102.66|102.73|101.05|99.41|97.22|100.59|101.19|102.08|101.1|99.85|98.4|98.02|96.2|96.21|99.18|100.69|99.32|100|100.72|101.08|103.23|102.44|101.84|101.44|101.78|101.24|100.44|99.71|101.02|98.62|97.06|99.01|99.68|100.04|99.79|99.96|102.42|101.89|100.44|100.7|96.88|97.54|98.99|98.27|97.61|98.41|97.96|98.24|97.64|93.37|96.55|97.06||100.43|100.81|98.79|98.5|102.03|102.16|102.45|103.3|101.23|98.92|101.51|96.85|97.01|97.19|||96.26|94.49|95.3|95.98|95.35|95.1|93.17|91.37|91.81|87.31|94.23|97.53|99.96|93.99|93.79|95.83|96.53|105.9|101.58|109.83|116.21|117.47|116.97|118.63|117.05|114.32|115.1|117.26|114.44|111.2|112.49|111.84|114.89|114.29|117.18|117.45|110.69|110.78|109.75|109.74|112.6|112.15|110.69|109.52|110.58|109.99|116.47|115.95|115.66|115.7|113.91|111.51|112.04|111.53|111.71|109.96|112.83|111.59|110.19|109.43|109.57|108.81|108.78|109.46|108.65|107.49|109.16|104.72|102.36|99.84|100.53|100.24|101.01||100.94|100.17|100.37|99.73|93.6|93.16|90.5|93.11|94.32|92.79|93.99|92.68|92.44|93.5|93.86|92.86|92.01|94.3
01017|13771|/indices/cxpix|INDICES:DE|1759.5601|1748.67|1752.72|1739.86|1734.89|1734.41|1736.62|1721.74|1736.14|1739.13|1766.61|1776.25|1745.0699|1747.11|1728.63|1739.21|1750.85|1726.1899|1718.5|1712.4399|1747.33|1756.52|1759.02|1756.66|1753.13|1776.13|1772.6801|1762.35|1744.28|1757.3|1729.96|1723.04|1727.3199|1736.39|1752.49|1773.92|1761.05|1787.26|1777.52|1794.25|1789.47|1792.8|1807.03|1794.5601|1801.97|1795.75|1767.17|1767.6801|1750.6801|1726.91|1718.15|1711.27|1711.83|1713.0699|1721.52|1723.38|1725.51|1728.6|1721.6899|1708.77|1711.51|1701.8|1698.24|1701.54|1702.25|1712.24|1704.3101|1695.1801|1711.63|1699.6|1720.4399|1655.4|1641.64|1653.38|1646.35|1628.53|1630.9301|1657.92|1663.34|1684.79|1681.39|1658.5|1658.2|1651.12|1649.39|1641.12|1614.04|1622.28|1616.5601|1610.16|1623.67|1612.85|1591.84|1579.91|1573.84|1567.88|1604.75|1636.25|1644.79|1644.35|1625.0601|1626.61|1622.67|1603.59|1602.59|1599.98|1599.85|1605.13|1604.26|1608.8|1603.47|1602.86|1595.61|1593.53|1586.7|1602.64|1602.3|1624.72|1627.59|1636.89|1605.4301|1573.88|1606.48|1608.1801|1605.21|1592.6|1589.97|1627.11|1621.21|1633.71|1606.92|1596.34|1588.76|1599.8|1609.05|1602.38|1608.88|1639.61|1634.12|1620.53|1587.5699|1603.39|1590.9301||1623.25|1610.15|1594.87|1602.8199|1601.96|1590.75|1590.59|1580.75|1562.54|1543.4399|1570.78|1569.91|1564.61|1548.58|||1552.26|1528.47|1523.71|1517.28|1524.22|1518.27|1507.12|1487.11|1482.11|1473.84|1481.85|1491.6801|1493|1455.29|1423.9399|1462.14|1446.45|1507.03|1494.48|1559.89|1575.65|1578.05|1576.3101|1583.83|1570.5699|1572.22|1572.2|1573.15|1552.0601|1532.66|1542.24|1547.3199|1551.64|1562.23|1555.35|1571.12|1561.8101|1559.8101|1562.5|1555.34|1571.1899|1568.1801|1560.51|1554.41|1559.6|1565.4301|1564.0601|1569.39|1580.26|1582.41|1583.58|1586.88|1578.33|1565.0699|1577.67|1555.21|1566.2|1557.08|1553.97|1551.3101|1549.33|1534.65|1542.98|1537.84|1530.8199|1513.28|1527.3199|1475.04|1457.89|1450.34|1466.25|1455.98|1462.8199||1455.13|1455.48|1464.73|1440.84|1434.1899|1422.98|1432.5699|1469.1|1475.71|1463.84|1473.9301|1465.64|1462.34|1464.23|1456.1801|1452.03|1461.21|1457.45
01018|13775|/indices/cxppx|INDICES:DE|3803.79|3840.74|3820.23|3718.4399|3698.1001|3802.5|3761.47|3744.5|3749.9299|3766.3401|3707.1201|3631.7|3626.4099|3572.46|3604.99|3624.4299|3667.95|3709.1299|3683.1499|3714.8401|3759.73|3775.8899|3831.25|3845.5|3850.6101|3945.8|3969.78|4043.1499|3958.54|3999.76|3982.0701|3997.95|3987.4299|4033.78|4101.21|4072.1101|4069.6499|4103.73|4124.2998|4184.9199|4190.0098|4275.77|4212.6802|4236.29|4302.8901|4264.9902|4198.4102|4264.48|4315.1001|4277.3701|4320.0898|4319.9902|4381.5|4418.46|4419.0298|4420.29|4392.4302|4398.54|4358.29|4323.6401|4329.54|4348.1499|4322.6001|4304.3398|4323.8198|4389|4395.2998|4431.0698|4466.7402|4475.9902|4504.1499|4443.8501|4440.9199|4442.2998|4444.29|4470.9199|4460.8398|4538.8599|4559.8101|4527.6802|4550.6099|4474.6299|4483.02|4469.3398|4468.96|4436.75|4368.1299|4350.9702|4301.46|4307.3398|4306.4102|4281.5298|4229.79|4191.3799|4166.1899|4162.8398|4273.6099|4275.46|4268.75|4285.0698|4231|4230.6602|4176.4199|4251.1299|4297.8999|4282.9702|4286.3301|4312.6499|4356.4302|4488.54|4441.2998|4460.8101|4443.9199|4435.9902|4422.1499|4459.48|4461.25|4482.8901|4452.9199|4474.0801|4399.25|4375.1899|4444.7002|4499.8198|4493.2798|4453.1299|4471.1201|4524.21|4523.0698|4552.5698|4489.8101|4457.04|4493.7202|4502.4102|4499.8501|4516|4638.23|4637.7002|4638.3101|4667.98|4651.8701|4619.8198|4571.6602||4601.77|4561.4399|4572.21|4599.8599|4648.04|4620.8501|4573.6602|4638.0801|4651.29|4671.5898|4676.0298|4665|4605.5698|4668.96|||4686.5|4626.4502|4564.8999|4563.9702|4574.5698|4549.2402|4501.1001|4500.04|4500.4302|4428.6001|4444.1299|4460.0698|4478.6001|4417.7598|4434.6201|4447.21|4407.27|4505.23|4451.2998|4529.8799|4552.1899|4555.5601|4541.48|4568.96|4557.98|4503.04|4472.9302|4513.8901|4640.02|4609.2598|4682.4102|4679.6401|4695.3198|4718.3198|4709.1499|4724.5898|4762.77|4769.4302|4743.5601|4704.8101|4777.8101|4855.5|4728.1602|4715.5698|4687.1899|4669.21|4550.2798|4588.4102|4617.46|4589.54|4588.0498|4539.3799|4557|4610.6802|4577.6001|4551.4199|4619.6899|4666.3301|4702.1802|4670.4102|4610.1899|4612.3599|4478.6802|4418.0801|4329.1401|4294.8501|4298.8999|4221.77|4185.29|4184.7402|4232.3101|4164.2598|4147.6001||4149.2598|4135.3599|4170.04|4135.8398|4156.3999|4160.48|4254.46|4404.8701|4398.7202|4354.1299|4357.8501|4336.2002|4320.6899|4320.8101|4399.96|4487.1899|4469.2598|4438.46
01019|13773|/indices/cxpnx|INDICES:DE|8816.2197|8663.8896|8574.1797|8424.5703|8300.6299|8375.04|8314.0498|8246.8896|8263.8496|8264.1104|8223.2197|8107.9702|8058.54|8022.6001|7939.9102|7948.6499|8118.8901|8148.8901|8073.54|8040.6899|8187.1201|8252.3604|8407.0195|8340.9297|8305.5801|8484.4902|8528.9102|8470.3096|8277.3496|8350.3604|8261.7803|8292|8322.4297|8435.2197|8526.2803|8521.3398|8396.1904|8284.7598|8363.4297|8412.7803|8453.5898|8650.9805|8587.6396|8686.0703|8755.8604|8688.0195|8606.1699|8652.0703|8767.0898|8811.7305|8828.46|8822.1104|8844.25|8874.5498|8850.6201|8926.4102|8858.8604|8877.6396|8796.4102|8671.1104|8647.1104|8732.4902|8708.2197|8626.8398|8589.8799|8665.0703|8776.8496|8778.9805|8865.5098|8835.3896|8924.0498|9082.0801|9033.4102|9144.9102|9167.46|9067.9502|9151.8701|9230.7402|9390.6504|9358.6904|9345.1699|9226.1602|9267.1699|9330.0195|9304.46|9304.25|9222.7197|9269.5801|9227.4697|9241.9004|9291.6396|9249.1299|9102.3701|9037.4297|8960.6396|8908.6602|9132.9102|9174.0498|9260.1104|9356.8604|9228.6201|9280.0996|9303.8496|9206.7197|9235.4102|9473.9902|9506.96|9584.96|9653.1904|9676.4199|9664.1797|9645.25|9646.9502|9527.46|9397.8799|9390.3301|9372.6201|9380.6299|9362.7998|9431.6602|9268.1602|9101.2197|9273.6602|9277.9297|9304|9173.4902|9134.2598|9327.3701|9460.79|9537.3203|9478.9297|9344.6699|9206.4697|9162.4502|9137.1504|9051.71|9088.0498|9114.2598|9111.0195|9149.3701|9071.0498|9168.6504|9132.5098||9229.8096|9131.3203|9061.5498|9174.2402|9128.0801|9126.4902|9186.2402|9177.5195|9196.3604|9155.4697|9067.0801|8995.9404|8994.0098|8922.9502|||8848.7002|8874.3896|9075.2305|9090.2598|9093.3604|9048.6299|8918.2695|8804.5|8760.8301|8649.2402|8875.6104|8872.4502|8835.9902|8621.6602|8500.9199|8702.2197|8508.3701|8937.3203|8673.3301|9002.1396|9210.7695|9166.1699|9127.9404|9114.04|9087.6201|8953.4004|8980.8701|8963.0498|8948.1504|8834.3398|9026.6602|8926.6602|8937.5195|8978.7305|9059.6396|9086.4805|8985.7695|8776.1699|8819.1396|8756.0303|8786.3096|8528.2695|8521.7598|8658.7695|8771.2998|8762.9902|8636.5098|8588.9297|8635.3604|8715.4404|8769.6797|8701.0098|8716.6396|8707.7998|8630.46|8519.5|8716.1299|8672.5703|8562.0195|8568.8096|8559.2998|8446.5303|8378.1699|8461.4902|8338.3701|8226.8398|8223.0898|8069.8799|7981.52|7895.75|7959.8398|7879.9902|7940.8701||7881.6201|7877.79|7976.25|7830.8599|7856.7202|7808.2402|7856.9502|8087.0298|8161.6699|8090.2002|8072.4102|7985.2798|7950.5698|8042.0298|8092.52|8101.5698|8031.0698|7937.5
01020|13777|/indices/cxpsx|INDICES:DE|40813.9414|41051.25|40761.9414|40415.4414|40189.0586|40253.9688|39760.1992|39346.7695|38478.4297|38615.6914|38797.1719|38145.5|37849.8008|37494.6094|37346.5|37314.1914|37387.9102|37669.3516|37093.8516|37072.6016|38032.4492|36423.9102|37019.4102|36829.8789|36719.5586|37719.6797|37523.5391|37339.3008|36734.4688|37130.1406|36682.6797|36669.4883|36731.0508|36908.8906|36906.3789|36468.3594|36400.5586|36306.8203|37314.8281|37508.8008|37218.3594|37659.9492|37692.5313|37940.4883|38151.1406|38209.4805|37950.8594|37971.8008|38637.8789|39292.0898|39025.0391|38734.9219|38547.6992|38463.8711|38524.3203|38709.6914|38685.6406|38646.6211|38380.6992|37885|37844.4805|38641.2695|38260.7813|37513.6289|37345.6016|37224.4414|38121.8008|37884.1914|38169.0195|37633.5117|37729.6914|37051.3203|36784.1406|36968.7617|36651.75|36468.0117|36840.6016|37278.7188|37356.3984|37119.0781|37077.1484|35972.1406|36273.7813|36069.4414|36432.8516|37830.9297|38318.2617|38292.1992|38326.1211|38440.0313|38219.4805|37528.2188|36812.9492|36609.3086|36343.1992|36264.4609|36814.4609|37020.5391|36935.3984|37511.9297|36997.0703|37029.9492|36283.5313|36542.3594|36838.4414|37010.5391|36989.2383|37420.2891|37646.3516|38019.5781|37543.5195|37768.3516|37704.5|37251.7695|37089.8086|37214.7891|37201.8281|37221.6719|37157.4297|37526.0586|37103.8398|36870.0781|36851.8594|36802.6797|37026.3281|36453.8789|36272.7383|36827.4883|37385.3984|37561.3711|37407.1914|36897.3086|36658.7617|36408.2305|36676.75|36397.5313|36619.5781|36518.1914|36687.1992|36463.6016|36383.7617|36783.8398|36505.6797||36764.8281|36862.7813|36231.3711|36467.9883|35794.8086|36136.1211|34576.0117|34778.4609|35002.4297|34906.4883|34759.7695|34763.6211|34839.1602|34690.3906|||34927.0195|34715.6406|34807.0781|34584.5117|34764.8516|34500.2617|34219.5898|33926.5|34145.1406|34047.3516|34368.25|33944.8281|34014.6211|33730.9492|33400.9414|33697.9688|32484.4199|33040.8711|32219.7695|33127.4805|33440.8906|33334.0781|33347.2188|33693.7813|33002.6406|32418.0898|32260.9805|32452.6797|32727.3203|32325.7695|32888.5|32808.7891|32584.9707|33017.8398|33051.7383|33478.6289|33409.0391|33118.9688|33160.8516|32969.2109|33508.3711|33342.6484|33405.9805|33616|33821.3008|33901.4297|32794.1211|32607.3809|32289.2598|31756.9707|31798.6309|31960.0098|32208.8809|32397.8496|32258.3105|32080.5898|32904.5195|32449.6992|32463.1895|32467.1094|32125.1094|32063.0098|31516.5801|31509.2402|30831.9004|30428.5195|30392.5508|29730.5898|29398.5703|29116.1602|29459.5|29139.6094|29298.6992||29344.3398|29387.9395|29903.6191|29434.4004|29754|29891.9199|29925.8105|31250.1895|31376.8809|30861.7695|30863.9395|30800.9609|30824.7109|31058.0605|31698.5293|32013.7598|31949.6504|31304.6504
01021|13770|/indices/cxphx|INDICES:DE|1890.98|1874.37|1729.54|1677.25|1661.33|1682.1801|1665.34|1666.3101|1657.17|1655.42|1618.01|1567.15|1559.0699|1550.49|1643.96|1657.95|1629.97|1650.88|1650.87|1662.86|1699.11|1747.36|1777.95|1789.86|1804.28|1855.4|1839.25|1848.62|1800.9399|1840.17|1808.62|1833.01|1769.99|1786.62|1787.8199|1784.26|1750.63|1739.4|1762.3|1779.38|1779.25|1786.97|1762.3101|1781.42|1829.86|1850.35|1830.17|1837.1801|1828.38|1826.55|1826.26|1872.66|1863.7|1878.58|1861.17|1866.54|1863.03|1875.58|1844.39|1814.91|1817.29|1861.3|1865.26|1822.6|1816.08|1822.03|1860.55|1862.8101|1887.99|1881.12|1930.46|1909.41|1891|1942.92|1929.8199|1957.35|2123.3501|2162.97|2194.8101|2164.05|2141.3701|2032.36|2057.1699|2029.58|2037.78|2024.62|2060.9299|2079.3301|2080.96|2111.9099|2103.4299|2057.74|1995.3101|1990.92|1964.25|1933.24|2010.25|2052.4199|2039.22|2066.8201|2009.23|1977.02|1944.41|1965.8|1961.88|2032.29|2025.0601|2045.58|2078.6001|2082.3899|2112.52|2118.3601|2100.22|2071.1299|2017.35|2007.88|2004.38|1957.23|1950.35|1970.66|1960.4399|1921.45|1939.42|1918.34|1913.78|1841.62|1866.37|1962.03|1974.59|1972.0699|1959.48|1889.62|1878.1899|1843.66|1856.76|1827.21|1843.88|1821.71|1834.65|1832.8199|1809.38|1838.14|1844.97||1818.53|1794.4|1874.7|1872.25|1891.35|1916.83|1925.33|1972.45|2020.39|1998.71|1993.23|1998.3199|1966.4|1965|||1970.05|1975.9|2024.38|2043.54|2081.02|2089.6599|1994.0699|1882.25|1935.76|1907.4301|1990.42|1944.62|1926.65|1918.15|1918.21|1898.01|1861.91|1950.04|1899.66|1981.63|1996.0601|1985.7|1933.25|1962.4301|1926.04|1889.49|1904.6899|1888.4301|1888.5699|1874.55|1933.08|1901.6801|1916|1934.6|1953.27|1973.91|1979.41|1958.1801|1955.96|1936.95|1987.61|1946.21|1971.14|1975.25|2008.17|1982.42|1854.9|1830.4399|1843.26|1895.83|1869.0699|1797.3|1790.75|1800.91|1755.4301|1762.46|1818.95|1806.34|1780.62|1779|1757.75|1738.17|1731.3|1750.4399|1712.48|1673.83|1681.65|1638.0699|1619.8101|1602.3199|1620.4399|1587.23|1609.51||1620.85|1633.87|1681.16|1656.05|1662.59|1675.62|1712.76|1786.34|1822.8199|1756.04|1760.41|1772.49|1737.15|1765.5699|1803.28|1803.91|1815.8|1772.42
01022|13766|/indices/cxpcx|INDICES:DE|3824.0601|3899.7|3868.79|3801.8101|3780.79|3838.3201|3765.1599|3747.98|3728.76|3795.46|3783.0701|3705.51|3770.1101|3665.25|3642.0601|3636.5801|3595.5701|3606.3799|3602.8899|3600.51|3631.77|3648.6299|3696.4099|3706.1499|3701.3601|3706.0701|3733.5|3729.45|3627.95|3676.3201|3652.8501|3688.8101|3671.8501|3698.3301|3776.77|3749.6899|3721.7|3714.3899|3752.1799|3787.23|3805.1799|3949.45|3894.49|3915.0601|3985.72|3920.6499|3866.3701|3867.6101|3924.21|3880.79|3878.45|3935.73|3940.8501|3989.1201|4007.3799|4003.5601|3977.3701|3962.97|3910.24|3878.6299|3888.54|3880.6399|3890.6899|3869.3201|3876.0901|3903.3401|3906.3601|3898.5901|3953.6499|3959.3|4006.02|3954.73|3952.8401|3997.74|3993.8999|3996.6699|4028.3301|4110|4136.0601|4171.5|4095.45|4057.01|4077.2|4044.8899|4057.54|4080.54|4037.5901|4023.3501|3911.1499|3931.29|3986.26|3993.1899|3912.95|3866.1001|3880.0801|3737.6101|3822.8301|3856.48|3866.04|3850.72|3796.8301|3814.75|3766.45|3766.98|3720.53|3715.4099|3707.6001|3698.72|3750.1799|3864.26|3880.49|3892.9199|3887.6399|3847.97|3823.7|3907.0701|3891.8201|3920.22|3906.27|3930.8501|3799.3501|3766.55|3879.95|3951.8601|3964.8401|3903.7|3947.1399|4019.1699|4011.8501|4028.23|4016.5701|3978.3799|3997.8301|4048.6699|4015.55|4008.6201|4011.51|4003.1799|4024.2|4051.6499|3929.78|3961.6499|3899.8999||4015.99|3865.52|3971.1899|3963.1899|3995.1201|3962.3501|4008.3501|4020.4399|4000.77|3969|3944.6201|3888.3401|3923.72|3904.1001|||3858.8201|3830.3999|3895.98|3901.6101|3889.0901|3858.49|3815.6899|3758.49|3733.0801|3722.05|3780.78|3779.4299|3759.1899|3709.8301|3677.5801|3698.27|3640.46|3779.72|3721.24|3852.6699|3898.3401|3929.05|3918.71|3937.25|4004.6101|3936.6799|3958.6299|3965.9299|3945.77|3927.6799|3946.8101|3909.1001|3891.52|3882.46|3844.55|3889.1499|3904.4199|3879.1299|3925.8201|3886.5|3946.04|3987.77|3912|3860.01|3911.3301|3920.21|3859.75|3865.72|3861.3601|3851.1201|3846.02|3841.8101|3857.6899|3859.45|3870.3501|3833.97|3898.52|3924.03|3896.5701|3898.71|3872.3799|3879.27|3819.48|3864.1001|3817.03|3732.01|3816.4199|3760.52|3744.45|3749.3101|3795.46|3776.5801|3804.0801||3781.8701|3751.1299|3799.8701|3763.01|3781.1001|3760.8701|3790.55|3925.8401|3926.48|3859.3201|3885.6201|3852.1299|3860.72|3877.76|3898.3201|3940.8|3922.8999|3924.99
01023|13780|/indices/cxpvx|INDICES:DE|1923.36|1922.4|1943.1899|1871.48|1865.26|1888.97|1858.4301|1870.8199|1822.86|1863.5699|1813.38|1769.58|1744.0699|1715.8199|1702.87|1700.65|1690.01|1705.8101|1698.58|1711.72|1715.29|1756.5601|1783.09|1799.86|1791.13|1812.51|1829.45|1835.02|1805.21|1800.97|1778.72|1771.7|1777.91|1812.83|1833.04|1795.34|1780|1805.77|1856.98|1870.9|1870.75|1898.3|1893.21|1848.96|1875.08|1885.27|1849.88|1843.17|1850.38|1817.74|1808.1899|1817.03|1809.49|1812.01|1817.53|1826|1789.03|1784.48|1766.49|1757.0601|1760.9|1758.34|1734.25|1712.83|1737.34|1758.46|1788.35|1794.28|1811.62|1817.14|1849.13|1813.99|1786.16|1797.41|1806.4301|1802.76|1798.27|1820.79|1858.6801|1869.34|1862.4399|1831.8199|1811.38|1812.0601|1814.45|1802.77|1805.24|1754.97|1730.64|1742.66|1735.05|1728.7|1679.33|1665.92|1670.72|1671.12|1743.9|1767.99|1727.9399|1711.3101|1681.15|1692.38|1681.1|1676.53|1677.36|1679.37|1689.1801|1704.75|1712.1899|1756.47|1730.37|1729.9301|1707.1801|1705.5|1708.8199|1687.21|1682.73|1679.09|1665.29|1682.26|1636.48|1627.51|1643.08|1645.73|1656.0699|1654.96|1677.36|1709.79|1691.4|1691.87|1677.6801|1671.1899|1689.61|1700.63|1698.98|1701.92|1705.6801|1702.8199|1716.24|1727.3101|1724.79|1709.1899|1706.59||1742.4301|1706.8|1776.6|1779.61|1767.62|1780.6801|1763.85|1769.23|1765.49|1760.28|1770.86|1763.52|1753.38|1734.55|||1722|1675.29|1688.01|1672.12|1697.45|1691.26|1677.08|1648.64|1685.47|1675.09|1701.67|1702.4399|1729.05|1725.2|1693.98|1728.14|1722.16|1748.38|1727.79|1748.17|1770.15|1804.73|1823.13|1865.24|1841.53|1826.96|1813.97|1848.45|1860.26|1843.14|1876.04|1861.54|1898.09|1929.12|1927.52|1921.85|1946.8199|1940.03|1941.35|1936.22|1957.83|1930.01|1922.98|1944.86|1965.03|2005.77|1911.02|1895|1886.58|1908.99|1892.49|1905.77|1913.65|1918.5699|1903.48|1915.55|1946.33|1954.01|1972.91|1921.34|1923.12|1913.47|1856.0601|1847.23|1799.9399|1790.02|1812.9|1783.98|1768.96|1735.12|1760.5601|1732.4399|1733.39||1736.61|1729.62|1746.33|1695.49|1734.46|1744.61|1809.6801|1853.22|1840.8|1799.05|1834.76|1835.83|1824.61|1837.15|1855.12|1896.65|1871.5|1858.4301
01024|13779|/indices/cxpux|INDICES:DE|1202.89|1189.02|1188.8199|1158.74|1165.11|1164.5699|1152.1|1164.86|1166.9399|1172.24|1168.3|1162.88|1151.5699|1138.96|1136.1899|1134.6801|1131.64|1127.24|1100.24|1102.2|1104.47|1100.45|1104.3199|1107.52|1107.36|1102.13|1122.1|1116.99|1086.24|1073.09|1082.6899|1073.83|1066.78|1104.97|1138.26|1123.8|1134.04|1154.1|1162.22|1176.92|1183.74|1197.08|1184.64|1173.61|1185.87|1187.4301|1169.85|1175.59|1181.71|1181.37|1178.9301|1174.04|1164.15|1176.36|1192.4|1197.37|1197.55|1231.59|1216.89|1213.86|1204.09|1197.5601|1186.64|1183.1801|1190.71|1190.62|1192.27|1186.27|1203.9|1197.29|1193.55|1192.89|1192.62|1184.0699|1193.16|1185.15|1193.84|1218.95|1222.78|1219.21|1239.2|1253.04|1237.53|1237.3101|1240.65|1228.71|1216.99|1215.9399|1216.0699|1225.52|1226.55|1218.8199|1208.1899|1198.39|1209.5699|1219.08|1236.26|1248.4301|1254.5601|1240.85|1232.52|1236.41|1228.27|1222.1801|1224.15|1230.5|1235.95|1234.64|1228.09|1240.8199|1220.22|1225.89|1223.12|1227.22|1231.24|1217.1|1219.9|1218.15|1212.47|1219.3|1217.6|1213.98|1210.9399|1204.28|1201.1899|1205.86|1228.24|1247.21|1245.33|1242.01|1233.04|1260.45|1273.4301|1276.89|1277.51|1261|1267.49|1279.63|1260.59|1263.35|1259.16|1246.1899|1247.63||1260.16|1256.2|1244.0601|1239.3101|1234.46|1237.12|1232.6|1232.16|1220.6801|1219.37|1214.98|1226.42|1230.8199|1225.38|||1215.6|1200.28|1188.95|1188.35|1191.78|1183.54|1169.9399|1154.83|1154.29|1137.4301|1166.13|1155.4301|1152.6899|1145.2|1122.5699|1151.55|1121.26|1139.39|1116.9399|1120.5|1121.4399|1123.77|1121.75|1128.01|1132.86|1127.6|1118.96|1153.55|1153.27|1148.13|1153.67|1149.21|1151.54|1138.05|1135.62|1120.49|1122.39|1125.98|1130.04|1128.8101|1131.91|1140.45|1130.25|1141.77|1143.02|1152.16|1143.73|1143.03|1146.23|1154.17|1167.28|1179.0601|1168.08|1154.4|1150.11|1136.96|1137.5601|1148.47|1157.97|1165.9|1166.3199|1135.47|1118.02|1108.01|1112.6|1104.73|1112.62|1111.67|1133.26|1126.12|1131.41|1113.4|1114.59||1114.52|1122.55|1125.38|1113.21|1115.96|1107.09|1124.16|1145.33|1131.98|1128.39|1132.48|1123.59|1131.8199|1133.1801|1128.13|1131.4|1137.02|1129.16
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5347.1699|5418.6201|5369.9199|5231.5298|5213.2598|5338.1401|5283.8301|5209.5698|5208.6899|5238.3901|5216.6802|5075.2998|5058.9302|5022.79|4988.5601|5012.71|5082.1802|5069.4502|4990.6001|4939.8301|5009.5698|5016.8398|5042.2002|5042.0498|5015.3999|5110.3599|5176.9199|5325.9199|5180.3599|5278.3599|5220.2998|5195.7798|5163.2598|5230.9199|5247.0601|5191.5498|5140.5298|5157.4902|5226.1299|5357.1401|5335.8301|5454.3101|5400.3398|5439.29|5544.8799|5451.3999|5377.8501|5399.0698|5447.8301|5425.0601|5350.1602|5380.7998|5499.3901|5567.4102|5572.2402|5612.96|5698.0698|5713.6899|5648.48|5568.3999|5552.9502|5600.46|5582.5601|5558.23|5517.1401|5565.5698|5668.2998|5667.04|5739.4502|5746.0498|5846.1602|5692.7998|5689.4902|5748.46|5758.4502|5741.4502|5777.9702|5859.96|5963.4102|5936.3198|5870.8198|5701.3301|5857.6699|5866.2598|5913.21|5828.9399|5828.25|5837.9502|5853.3701|6033.4102|5969.6602|5909.3799|5805.04|5713.98|5678.7202|5641.0601|5846.5098|5902.8301|5900.1499|5948.3599|5883.9502|5834.1499|5767.7798|5737.8599|5723.54|5765.0898|5782.3999|5834.0601|5880.4502|5954.4199|5837.2402|5884.3198|5836.7998|5795.6802|5706.8301|5694.0498|5661.6499|5677.2402|5687.6299|5769.9702|5628.2798|5634.54|5771.6699|5796.04|5821.73|5710.5801|5683.98|5784.8301|6019.8901|6002.9102|5973.79|5956.75|5972.6001|6002.6499|6004.3301|6027.8901|5950.5498|6009.6401|6052.96|6006.9199|5965.6802|6026.4902|5982.8101||6024.04|6037.7998|6002.0698|6086.7002|6157.5898|6176.8501|6132.2998|6088.0298|6086.0498|6040.6899|6114.8599|6064.3301|5844.9502|5869.2998|||5790.5298|5896.6401|5918.5801|5879.8999|5878.4902|5789.7002|5735.1299|5670.73|5689.2998|5655.0601|5704.3301|5665.8398|5610|5579.8999|5483.4302|5572.8398|5397.1499|5573.5698|5471.8398|5602.0698|5638.8599|5671.54|5697.8301|5729.9399|5695.5601|5637.9102|5572.3599|5560.2798|5589.3101|5491|5660.5098|5648.6201|5640.5098|5654.0698|5694.21|5729.7998|5699.77|5627.52|5627.04|5522.5801|5608.1602|5548.2798|5585.7598|5634.0698|5733.2598|5621.2598|5501.3301|5537.3701|5519.1201|5524.1001|5531.1099|5461.3901|5468.25|5449.75|5406.2402|5367.5801|5506.46|5504.6401|5457.1201|5434.0698|5363.8198|5348.8398|5267.6499|5291.8599|5226.75|5118.9502|5147.3701|4933.1201|4879.8599|4792.77|4887.5898|4824.2202|4848.9399||4770|4815.52|4882.3901|4789.3398|4844.0298|4867.9199|4916.3799|5114.9702|5097.6899|5029.3701|5058.96|5052.71|5042.8901|5066.7798|5061.4199|5091.1401|5112.23|5146.4702
01026|19636|/indices/cac-consumer-service|INDICES:FR|1026.6|1034|1041.23|1025.5|1020.54|1046.5699|1038.66|1036.17|1039.33|1044.77|1038.4|1026.16|1013.61|1007.03|998.61|1018.36|1010.65|1008.9|998.76|995.18|997.88|981.22|983.98|981.23|973.84|981.88|986.47|983.44|966.88|962.59|969.27|965.28|965.55|961.22|969.58|964.36|968.64|978.3|981.8|998.25|1005.62|1019.2|1014.92|1017.52|1025.6|1024.09|1023.96|1026.41|1036.02|1033.5699|1027.96|1030.83|1040.89|1051.74|1057.12|1059.6801|1093.3101|1095.34|1099.22|1093.17|1087.3101|1084.0699|1080.84|1087.16|1086.83|1088.83|1099.47|1100.34|1114.5699|1107.52|1123.51|1108.71|1105.7|1103.08|1103.41|1106.09|1116.34|1122.65|1124.92|1137.0601|1137.6899|1123.36|1127.8101|1122.79|1125.75|1116|1110.83|1107.09|1105.96|1116.73|1112.8199|1106.63|1099.67|1094.84|1094.92|1099.75|1113.76|1123.34|1121.96|1122.09|1110|1108.73|1100.74|1100.64|1102.17|1103.73|1104.33|1103.6801|1107.89|1118.11|1111.98|1110.63|1101.9301|1099.6899|1093.67|1101.74|1106.87|1114.76|1113.5699|1126.21|1111.58|1117.73|1128.67|1157.6801|1154.8101|1151.96|1159.24|1170.37|1173.9|1172.4301|1167.6|1169.86|1181.74|1184.22|1183.25|1186.7|1173.27|1181.3101|1199.39|1192.1899|1189.8|1186.3101|1183.61||1178.03|1196.91|1204.27|1205.88|1201.95|1195.16|1187.33|1184.92|1179.3101|1188.73|1175.22|1171.5601|1175.27|1171.39|||1171.24|1174.9399|1170.15|1167.87|1163.05|1149.96|1150.11|1140.25|1144.42|1146.25|1146.41|1148.3|1130.51|1121.38|1111.28|1130.27|1113.35|1124.76|1113.65|1129.53|1132.97|1126.92|1125.79|1122.5601|1128.95|1127.26|1108.33|1117.04|1124.9301|1118.96|1128.46|1129.79|1113.9399|1110.5|1102.3199|1101.3199|1082.14|1062.47|1064.5601|1056.01|1065.3199|1065.22|1068.67|1085.46|1094.1|1084.1899|1081.23|1078.38|1066.25|1056.95|1064.66|1081.58|1085.67|1090.64|1080.23|1078.01|1077.39|1094.79|1089.36|1076.73|1069.54|1068.0601|1056.52|1053.3|1046.91|1044.8|1053.24|1043.17|1040.62|1034.8|1049.01|1041.05|1045.3199||1044.4399|1044.96|1047.77|1028.8101|1035.84|1027.17|1030.99|1051.1801|1053.8|1041.4301|1053.14|1049.97|1058.6801|1065.53|1059.1|1072.37|1067.26|1058.84
01027|14802|/indices/cac-oil---gas|INDICES:FR|1070.55|1099.03|1098.2|1103.36|1090.42|1079.1801|1068.62|1076.01|1099.86|1093.42|1131.39|1113.48|1106.36|1102.95|1101.6|1092.62|1088.24|1085.67|1089.63|1094|1106.1801|1117.96|1107.95|1105.66|1108.52|1092.37|1083.45|1088.99|1079.45|1060.65|1051.11|1056.61|1077.12|1082.46|1095.9|1117.88|1106.8101|1088.08|1092.0699|1089.34|1088.65|1097.04|1109.14|1091.09|1098.16|1096.16|1078.38|1080.33|1071.3|1064.9301|1055.6|1049.41|1056.72|1035.83|1038.85|1023.64|1021.18|1021.44|1021.71|1011.51|1009.25|1005.59|1023.45|1017.13|1006.4|1003.37|995.99|991.33|999.71|1008.97|1019.72|1006.41|974.47|979.48|980.34|956.57|940.9|965.96|976.88|963.32|960.47|951.42|959.52|966.97|954.35|942.83|926.05|913.01|902.77|908.59|931.99|931.08|920.68|908.01|904.71|894.46|929.73|945.67|944.49|928.79|916.91|916.7|915.51|925.41|916.97|924.51|947.77|935.77|947.86|948.12|945.45|948.53|952.57|948.84|965.74|967.7|963.55|956.05|964.5|969.87|945.79|933.44|946.33|978.09|977.87|964.13|995.46|998.21|980.71|984.26|976.96|968.99|968.76|979.76|977.73|962.88|974.44|971.02|983.61|982.32|957.33|959.36|966.01||1015.24|996.63|1021.71|1010.13|1019.82|1010.85|1008.49|1016.98|1026.33|1028.17|1028.3199|1021.43|1024.26|1024.4|||1008.23|1002.42|996.23|1010.68|956.67|957.13|946.52|941.37|918.46|912.77|942.87|959.57|971.87|948.12|935.81|937.99|937.2|993.12|970.13|1019.76|1027.78|1035.52|1037.35|1042.25|1037.62|1037.87|1017.5|1026.9399|1037.86|1020.12|1035.55|1023.05|1029.05|1033.59|1028.26|1051.48|1053.24|1053.08|1045.4399|1042.3199|1017.14|992.68|1010.08|978.62|990.23|970.45|984.05|1000.65|1016.14|1028.14|1024.97|1022.64|1027.64|1036.87|1029.9301|1020.88|1042.98|1041.86|1037.46|1043.3|1037.85|1026.72|1020.46|1019.1|1024.8199|1011.47|1004.95|1028.66|1046.79|1023.42|1036.39|1035.47|1040.28||1033.49|1029.84|1030.22|1001.22|991.14|975.29|988.7|1006|1012.78|991.48|985.98|994.34|990.09|1010.83|1012.14|1016.55|1023.27|1040.24
01028|19637|/indices/cac-financials|INDICES:FR|854.61|856.53|858.24|851.4|845.73|848.73|846.65|841.7|850.9|854.37|848.86|835.78|830.18|822.63|821.35|824.5|833.04|830.16|832.31|828.3|844.93|852.65|858.02|857.25|852.93|872.32|877.4|872.54|860.31|870.19|856.12|851.21|853.59|865.28|877.17|877.14|873.19|875.66|877.42|883.68|893.65|902.37|893.24|885.41|908.17|904.1|889.66|884.95|880.3|869.41|869.52|870.79|878.43|881.27|885.29|884.92|887.13|888.08|881.65|870.29|871.37|870.65|869.83|865.71|864.41|870.55|871.6|875.44|885.12|882.77|891.27|876.65|868.47|885.21|882.33|862.93|859.65|873.74|884.59|890.07|884.25|874.49|877.79|876.3|870.5|867.96|860.59|856.49|849.69|849.72|854.61|848.55|835.99|826.16|824.57|819.83|845.51|858.15|863.22|857.25|848.77|841.77|837.28|830.28|827.22|831.46|842.88|843.18|847.64|848|846.96|856.86|847.27|844.88|845.76|853.64|851.98|851.54|847.13|852.41|832.04|825.82|841.13|864.34|865.2|859.59|861.09|878.32|877.14|890.82|887.44|879.49|879.91|881.45|875.06|865.04|869.91|869.17|871.58|877.57|855.63|866.47|870.69||888.53|886.48|877.56|877.72|888.57|884.65|887.04|892.45|884.73|871.28|884.22|873.56|871.87|867.41|||864.25|850.31|854.49|851.88|846.16|842.98|829.46|812.28|810.89|800.87|827.43|837.68|843.53|815.06|805.23|823.2|813.97|871.24|857.88|904.4|930.8|941|937.6|947.91|939.49|929.99|931.67|947.63|937.41|918.02|927.33|915.49|931.44|936.63|937.83|940.71|926.96|926.53|922.68|922.14|932.16|921.71|914.95|908.07|916.81|917.37|915.81|913.17|908.3|908.62|904.11|894.8|892.81|885.69|883.26|874.41|887.84|884.52|885.01|880.56|879.34|866.62|865|870.25|868.28|857.45|859.34|837.46|827.13|810.32|818.27|813.99|818.49||815.87|815.5|818.5|803.54|797.91|795.83|794.62|818.59|824.64|809.98|816.06|804.28|807.56|813.99|814.82|819.14|818.19|818.81
01029|14819|/indices/cac-health-care|INDICES:FR|1830.23|1823.37|1836.3101|1815.53|1807.35|1828.24|1819.6|1798.1801|1804.84|1816.61|1831.03|1808.17|1790.08|1754.59|1729.42|1896.45|1918.3|1905.61|1886.9301|1884.47|1896.39|1927.02|1952.5601|1963.16|1953.0699|1997.59|1993.89|1990.77|1976.87|1983.08|1982.34|1972.29|1966.4301|1976.78|1981.73|1962.12|1968.38|1985.1|1994.45|2002.22|2012.88|2055.6101|2020.09|2029.9|2055.99|2054.75|2032.97|2033.52|2043.61|2027.84|2024.95|2001.95|2015.9399|2017.61|2019.1899|2020.12|2025.99|2035.8199|2027|2008.83|2004.89|2017.05|2021.97|1999.96|1990.89|1996.46|1996.4301|2007.97|2020.97|2013.15|2036.96|2010.15|1991.61|1985.87|1982.83|1966.8|1994.11|2025.21|2058.2|2030.35|2044.73|2006.92|2026.83|2030.76|2041.25|2005.61|1979.3101|1974.41|1949.64|1951.52|1942.45|1943.3|1933.29|1929.04|1923.46|1928.13|1980.9|1966.92|1971.79|1981.05|1956.73|1981.11|1946.9|1950.05|1963.36|1965.95|1963.9399|1970.11|1947.97|1997.53|1957.79|1956.8101|1953.25|1957.1801|1962.4301|1968.4399|1967.5699|1985|1964.73|1977.02|1943.92|1948.84|1969.12|2016.55|2023.85|2006.4399|2032.8|2046.87|2050.4399|2073.71|2062.9399|2047.37|2066.6101|2057.98|2056.3|2051.02|2044.95|2059.54|2072.3401|2083.29|2051|2037.47|2008.91||2036.3|2053.6399|2062.3799|2091.3|2090.5|2091.05|2040.89|2062.8501|2051.3701|2061.0601|2071.8701|2066.3101|2052.23|2039.17|||2046.63|2029.7|1990.21|1991.24|2013.65|2017.13|2015.39|1999.11|2005.47|1986.17|1977.01|1933.97|1927.76|1912.77|1909.22|1920.71|1893.41|1905.99|1890.83|1915.3101|1930.63|1918.73|1934.9301|1936.9|1932.1899|1924.21|1907.01|1932.01|1962.17|1954.84|1971.8|1996.83|2002.0699|1997.95|1990.83|1986.96|1991.9|1979.4301|1979.47|1973.6801|1993.6801|1990.4399|1979|1969.8|1981.51|1964.0601|1950.85|1955.3101|1957.6801|1955.13|1964.92|1958.63|1955.8101|1981.27|1986.27|1980.8199|2010.8101|2019.78|2010.6801|1999.98|1976.17|1980.5699|1969.5699|1984.39|1980.98|1972.8|1997.26|1979.52|1973.6801|1954.75|1984.0601|1950.37|1958.49||1960.99|1966.0699|1969.13|1930.83|1936.9301|1926.51|1967.9|2025.29|2012.35|1993.22|1987.21|1986.66|2003.98|1964.27|1978.23|1993.14|1999.3199|1969.0601
01030|14805|/indices/cac-industrials|INDICES:FR|2662.6101|2666.3201|2657.1101|2620.6899|2601.78|2615.51|2573.9199|2553.72|2555.7|2570.5601|2562.02|2522.72|2507.1599|2491.75|2476.52|2467.6599|2469.45|2491.21|2478.8701|2465.79|2511.5|2533.8799|2580.3|2559.79|2556.55|2607.24|2610.25|2596.73|2542.9099|2551.4299|2532.3301|2549.0801|2557.98|2588.9399|2633.1101|2629.49|2610.1299|2595.3|2606.3301|2615.51|2637.7|2691.9099|2674.97|2669.03|2690.3101|2666.24|2641.96|2666.03|2679.3601|2679.95|2677.1201|2674.0901|2672.1599|2684.9399|2688.0801|2702.4099|2699.7|2695.99|2683.0701|2643.48|2634.4199|2648.51|2635.5701|2618.98|2609.9199|2622.5901|2658.6399|2664.5|2690.24|2688.2|2715.4399|2707.8601|2694|2707.4399|2700.03|2685.6001|2712.22|2724.97|2754.3999|2758.28|2751.6699|2727.03|2737.8101|2744.74|2730.3201|2736.3|2718.73|2721.76|2707.53|2719.3101|2728.97|2727.3|2680|2653.1201|2639.72|2624.8301|2694.6699|2702.1699|2720.3601|2733.23|2704.28|2695.8999|2665.73|2642.8899|2643.21|2664.97|2690.99|2708.02|2711.46|2733.45|2715.3|2726.48|2723.55|2702.3999|2686.77|2679|2672.8401|2675.6399|2669.8301|2699.3799|2668.97|2631.5|2667.5601|2685.1899|2687.1899|2663.8101|2657.9099|2710.8|2747.6699|2747.1599|2733.6499|2719.6399|2698.78|2685.8401|2681.1299|2662.1299|2660.45|2665.4399|2672.1201|2669.99|2651.49|2689.26|2683.96||2720.48|2698.3601|2664.47|2692.75|2705.79|2702.8701|2709.73|2710.78|2697.47|2677.6799|2653.8899|2647.1001|2647.8899|2641.0701|||2616.9099|2597.5701|2633.1299|2641.3201|2650.3|2641.6001|2612.96|2574.23|2569.4199|2539.8601|2613.52|2629.79|2630.77|2580.45|2556.8601|2592.9199|2544.3|2639.3701|2580.8|2656.5701|2700.96|2682.6101|2689.96|2698.3501|2696.77|2673.3601|2673.1699|2671.6499|2669.23|2639.0901|2667.8501|2659.98|2659.3799|2672.9299|2692.4199|2679.1699|2653.3899|2609.71|2616.6101|2577.48|2591.1499|2567.3301|2567.01|2597.3201|2626.55|2617.1699|2584.0701|2562.3899|2569.8401|2581.71|2587.8999|2571.02|2584.27|2569.95|2555.6299|2530.6899|2575.1101|2555.6201|2537.22|2536.47|2524.04|2495.0801|2486.75|2505.3101|2483.4199|2447.26|2447.04|2407.1599|2402.29|2366.05|2392.6899|2376.2|2391.01||2376.8999|2372.48|2397.77|2357.7|2363.8501|2349.05|2372.7|2431.6201|2442.5701|2422.3201|2430.0901|2410.9299|2404.8501|2419.3401|2430.6599|2445.75|2440.21|2413.46
01031|19652|/indices/cac-technology|INDICES:FR|1925.14|1930.4399|1892.48|1851.59|1845.42|1856.01|1832.9399|1831.0601|1817.55|1824.77|1798.5|1760.4|1752.3|1725.66|1736.83|1763.5699|1740.66|1698.63|1683.91|1680.16|1716.49|1740.34|1756.28|1778.46|1777.6801|1826.62|1830.72|1827.95|1782.6899|1803.7|1764.76|1774.03|1756.87|1788.6899|1787.36|1762.14|1754.38|1744.64|1770.52|1776.5699|1774.67|1795.64|1776.85|1787.42|1811.77|1812.4399|1807.42|1820.23|1834.4301|1839.09|1828.22|1862.25|1877.33|1875.65|1876.4301|1879.71|1876.87|1875.48|1846|1819.63|1825.25|1854.08|1850.16|1822.58|1817.02|1814.72|1854.05|1854.55|1865.99|1859.34|1894.03|1880.05|1881.79|1899.92|1903.4|1918.4399|1950.66|1977|1970.46|1972.65|2036.12|1935.12|1946.78|1962.4301|1978.46|1995.23|2025.6801|2004.88|1999.63|2014.5699|2009.92|1985.1801|1932.0699|1918.3199|1912.08|1892.17|1959.52|1975.4301|1966.74|1974.14|1937.52|1931.61|1887.92|1902.8199|1897.47|1922.7|1933.42|1967.77|1982.04|2001.51|1978|1994.53|1987.99|1969.95|1929.53|1939.64|1933.78|1917.54|1913.14|1925.8101|1915.1801|1882.51|1853.59|1855.5|1867.96|1826.17|1819.9301|1872.95|1887.26|1853.55|1831.88|1789.58|1794.08|1794.51|1791.86|1772.87|1790.85|1768.86|1788.45|1796.78|1771.92|1800.95|1793.71||1791.7|1766.3|1797.16|1831.3|1844.83|1855.87|1851.21|1887.01|1911.9399|1893.15|1913.91|1918.1801|1914.12|1915.12|||1903.5699|1896.34|1925.9399|1933.48|1953.16|1938.12|1885.35|1843.4301|1881.98|1884.01|1925.97|1904.09|1906.11|1891.9301|1888.0601|1905.78|1852.48|1903.26|1866.3101|1912.37|1942.77|1942.8101|1928.9|1949.03|1938.99|1908.29|1917.33|1916.45|1917.39|1901.9301|1930.2|1921.58|1924.63|1948.48|1953.8|1978.5699|1961.16|1947.09|1937.15|1918.64|1956.78|1941.41|1947.36|1950.8|1982.47|1973.89|1849.89|1823.2|1816.96|1825.76|1820.59|1775.96|1791.8|1785.25|1760.6|1772.23|1816.6801|1800.63|1789.48|1783.0601|1757.48|1741.77|1727.08|1751.39|1720.12|1703.73|1698.6899|1665.23|1658.01|1638.36|1661.67|1630.12|1640.7||1639.39|1644.12|1670.88|1648.37|1668.35|1677.37|1709.1|1782.52|1796.28|1748.38|1743.3|1720.3199|1718.96|1731.37|1762.62|1787.12|1787.84|1728.4399
01032|14804|/indices/cac-basic-materials|INDICES:FR|2598.55|2600.03|2594.75|2551.6799|2537.3401|2543.73|2512.6499|2508.8301|2528.4099|2527.54|2546.6499|2496.8799|2488.8101|2448.27|2460.75|2442.8899|2418.24|2389.6001|2376.1299|2374.05|2442.72|2450.2|2495.0601|2511.0801|2509.71|2542.7|2559.74|2547.6499|2494.6899|2493.6599|2472.9099|2479.3501|2482.3301|2509.26|2549.27|2552.3401|2522.4399|2517.5901|2534.28|2548.79|2552.54|2589.3501|2606.78|2605.3601|2658.27|2622.3999|2590.51|2612.1699|2642.23|2623.1399|2627.8999|2640.21|2627.95|2655.23|2670.1101|2648.8401|2636.6201|2636.5801|2622.6399|2584.6101|2585.5701|2581.6799|2577.77|2554.45|2558.52|2573.1699|2587.29|2584.6499|2606.6201|2595.28|2616.5701|2586.71|2566.54|2581.5601|2577.48|2562.8501|2596.3601|2624.1799|2653.8501|2652.1899|2621.5|2587.5701|2615.9299|2602.0701|2594.1399|2595.8101|2563.6001|2579.6399|2569.8501|2591.27|2594.6899|2577.51|2525.78|2512|2502.5901|2485.48|2564.24|2610.05|2625.78|2615.78|2600.6899|2583.71|2564.3101|2555.49|2534.9299|2554.71|2569.26|2571.97|2589.98|2673.6101|2604.6399|2608.3201|2590.3701|2566.8501|2552.3201|2559.8101|2554.6599|2557.3799|2557.78|2571.77|2518.3601|2488.8101|2541.1399|2556.9299|2554.25|2528.45|2542.2|2577.3201|2605.04|2614.9199|2597.6299|2571.49|2553.79|2578.8101|2614.7|2600.8601|2607.53|2633.8101|2629.5901|2616.0601|2584.6201|2621.54|2610.6899||2641.72|2618.71|2606.26|2624.01|2635.8|2640.0601|2658.3201|2655.76|2662.27|2655.5901|2625.5601|2627.29|2621.52|2622.2|||2581.04|2553.1499|2563.99|2576.5601|2599.1599|2577.8|2546.6201|2517.8799|2504.6699|2493.8799|2529.1599|2529.72|2517.52|2494.22|2451.1799|2489.0801|2451.97|2554.3201|2509.6499|2579.53|2617.3|2617.01|2615.98|2621.6699|2653.8601|2621.22|2607.4199|2607.6001|2612.75|2557.9099|2576.1399|2590.1001|2618.45|2635.3201|2596.1699|2596.02|2556.8799|2529.01|2516.5701|2492.6499|2541.77|2547.3899|2524.78|2515.77|2560.3899|2566.54|2545.28|2537.46|2564.3601|2579.8999|2560.49|2537.3401|2518.5801|2506.3899|2515.3601|2500.4299|2524.53|2524.51|2509.01|2488.1499|2487.1499|2479.1599|2442.77|2462.4099|2439.29|2386.48|2376.3701|2328.3899|2332.5901|2279.4099|2316.8201|2297.5|2311.9099||2307.3601|2294.8999|2325.99|2282.3301|2268.6899|2262.97|2280.79|2342.3601|2365.4099|2319.05|2345.1299|2345.9399|2339.1799|2367.3999|2371.5601|2379.45|2360.6499|2352.3101
01033|19654|/indices/cac-utilities|INDICES:FR|688.1|683.32|682.98|673.47|673.65|673.94|662.98|670.45|666.88|670.19|666.45|665.6|654.18|650.47|649.14|648.19|645.11|645|634.86|641.09|650.89|649.51|658.06|653.85|654.83|656.57|659.26|657.2|643.41|639.8|641.41|638.51|638.05|649.98|665.04|659.27|665.48|680.4|684.01|690.13|696.13|706.44|707.42|699.88|706.92|702.59|690.93|691.49|692.64|690.17|683.08|675.82|678.5|686.53|690.78|695.39|690.69|696.57|688.99|685.84|681.66|681.45|681.84|679.72|675.81|672.51|677.34|673.11|680.47|678.98|685.01|678.62|675.55|673.11|676.15|674.76|688.66|700.14|704.9|707.58|716.33|718.68|716.55|716.3|719.23|715.26|704.61|698.56|697.06|702.69|704.3|697.6|692.94|689.55|695.13|691.33|702.47|711.45|709.03|703.06|694.73|681.24|677.28|675.74|668.1|675.39|679.02|682.09|675.42|685.47|679.32|683.11|676.75|677.98|677.04|673|672.32|671.51|668.71|668.49|666.7|665.15|663.99|661.41|660.26|660.76|665.72|671.71|673.46|675.11|672.19|676.44|679.47|678.67|678.03|677.28|675.95|674.57|677.1|675.7|673.85|673.22|671.68||673.98|686.58|685.36|686.32|686.46|689.44|687.65|688.7|686.26|685.56|683.96|686.62|687.32|686.99|||683.24|679.88|677.65|675.78|675.01|673.91|663.99|655.87|653.04|647.57|656.75|658.27|658.38|652.07|649.32|658.54|652.68|663.88|658|665.31|667.51|669.19|667.97|668.72|666.66|663.05|659.25|668.2|672.59|672.08|674.46|673.23|677.67|668.71|666.25|664.24|662.28|658.27|657|656.82|658.07|663.59|657.59|661.16|662.15|659.14|658.71|657.19|656.83|659.23|660.57|659.16|656.03|648.74|646.03|644.95|650.25|648.22|660.79|659.86|662.87|659.26|654.04|656.01|651.57|654.67|654.39|652.82|654.14|647.68|651.78|647.49|651.15||650.4|651.19|654.59|648.24|657.59|656.88|659.11|670.26|668.68|665.63|667.58|662.86|666.97|668.28|668.98|668.65|668.56|668.53
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36|1586.36|1553.51|1536.78|1552.96|1542.54|1562.04|1583.4301|1588.04|1573.92|1566.4399|1565.8|1560.1|||1542.62|1508.03|1486.13|1513.1899|1508.58|1509.91|1504.26|1484.9301|1486.97|1484.42|1506.58|1518.17|1534.95|1526.09|1495.55|1546.79|1550.63|1576.4301|1566.74|1617.58|1619.85|1619.1|1615.4399|1656.75|1636.59|1617.65|1619.6899|1610.97|1625.46|1599.75|1598.77|1624.03|1634.53|1655.9|1652.7|1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109|20019.4609|20176.6699|20021.8301|20041.4609|19874.9609|19819.0605|19645|19704.7109|19553.9805|19506.8203|19523.1406|19506.9102|||19518.2402|19442.9297|19286.2109|19361.2793|19240.9805|19231.6699|19217.8105|19156.8594|19202.8809|19137.8203|18982.3809|19321.8594|19109.1699|18880.4609|18713.0293|18932.2109|18703.2109|18907.4395|18836.4805|19102.0293|19303.2109|19356.0703|19325.6992|19299.0996|19425.4102|19511.7598|19297.4609|19304.0195|19623.6191|19572.7695|19506.2891|19634.6191|19500.0508|19454.2793|19499.2891|19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098|5229.5298|5227.77|5224.1602|5228.96|5183.3101|5178.0498|5189.21|5156.21|5122.48|5098.6499|5067.4902|5080.02|||5038.0601|4988.6401|5034.8999|5054.2202|5093.3301|5067|4993.3101|4934.8301|4953.98|4917.1401|4980.54|5010.46|4998.1201|4899.48|4859.77|4928.1401|4835.3799|4992.2998|4907.77|5033.2798|5113.1201|5127.1201|5143.3901|5132.46|5089.6602|5075.0498|5077.8501|5090.6201|5118.7202|5042.8701|5113.5098|5090.9302|5094.8599|5110.4102|5122.96|5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695|8968.2002|8927.5098|9040.04|8997.9297|8992.8799|9043.1299|9124.7197|9093.9404|9090.0098|9047.5996|9047.3701|9002.6104|||8942.1602|8826.2305|8777.0898|8920.0303|8559.9297|8597.2998|8527.3096|8427.71|8284.9102|8149.0801|8395.5098|8528.7402|8502.7002|8231.6299|8143.1699|8146.2998|8288.96|9049.2197|8924.5303|9337.29|9449.5303|9490.1299|9517.5596|9523.2998|9454.2803|9543.75|9389.0498|9302.8896|9372.9199|9236.8701|9176.2305|9043.71|9191.5801|9331.9004|9380.0996|9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002
01038|27363|/indices/ftse-all-financials|INDICES:GB|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501|4696.98|4688.9399|4716.0298|4722.3701|4719.3198|4724.6201|4723.3398|4710.2402|4755.5601|4702.6602|4688.46|4674.1602|||4649.52|4589.6802|4592.9199|4608.6699|4598.3501|4602.3398|4562.7598|4483.4302|4489.5498|4455.4399|4547.3901|4597.0298|4585.4502|4465.1299|4464.25|4553.8398|4491.0698|4702.6299|4634.3101|4810.4702|4965.3999|5005.48|5001.1499|5007.8999|5003.3101|4987.8599|5048.8999|5029.7402|5004.4502|4976.8799|4981.2402|4981.3999|5024.79|5033.6099|5026.9502|5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52
01039|27349|/indices/ftse-all-health-care|INDICES:GB|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96|15361.6299|15851.9805|15696.1504|15712.8896|15550.8398|15526|15547.2803|15443.25|15510.7598|15477.0195|15376.6299|15206.7305|||15285.5703|15075.9697|14683.3799|14665.8203|14606.9199|14517.4902|14520.2695|14493.5703|14621.25|14424.5098|14471|14457.7002|14362.1602|14208.0195|14202.6699|14193.8096|14035.6299|14079.0801|14037.3604|14134.6602|14341.4102|14342.8896|14409.7998|14299.1602|14336.4199|14379.8896|14332.79|14373.5996|14627.25|14636.3301|14771.0801|15057.4902|15125.9697|15064.1797|15047.8096|14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499|6776.9902|6858.9199|6873.23|6854.8901|6817.5601|6806.5601|6837.7798|6826.1699|6761.54|6719.7998|6706.4502|6637.6899|||6596.7998|6563.8999|6692.2598|6747.7002|6760.9399|6740.3799|6652.2998|6584.0601|6588.5498|6550.1802|6669.25|6699.5698|6691.5298|6553.6201|6491.71|6581.2402|6478.5898|6710.9102|6562.6602|6797.48|6943.96|6973.29|6959.4102|6948.3901|6929.3901|6927.0898|6835.9302|6772.3301|6844.25|6773.46|6770.25|6708.23|6736.3398|6800.6001|6807.3398|6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73
01041|27371|/indices/ftse-all-technology|INDICES:GB|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601|2026.86|2019.53|2016.13|2013.95|1991.77|1991.59|2011.17|2008.24|1996.05|1984.99|1962.12|1959.55|||1947.03|1930.72|1969.4|1955.38|1969.16|1969.8|1932.41|1911.8199|1925.67|1927.75|1946|1925.71|1925.4|1894.84|1899.16|1920.89|1889.73|1929.29|1899.1|1939.2|1978.87|1970.3101|1976.48|1984.51|1980.65|1965.66|1977.7|1975.01|1977.3|1961.9399|1980.5601|1979.3|1989.1801|2012.71|2009.62|2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899|8087.8501|7993.5601|8241.5195|8286.4102|8608.4805|8635.6904|8730.5195|8578.8096|8531.4697|8562.6504|8498.5703|8460.0195|||8152.3999|8127.5498|8182.0601|8223.1699|8334.1104|8327.8301|8255.9502|8133|8014.73|7981.7402|8091.1899|8091|8082.8901|8117.8901|7871.0298|7823.7202|7818.7002|8418.2402|8314.8701|8503.0195|8550.7402|8820.6504|8726.1299|8971.6504|9254.4297|9086.04|9065.5801|8759.9102|8720.4102|8683.0596|8905.1299|9041.71|9257.3203|9515.2197|9284.9404|9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|392.14|398.93|400.72|375.3|375.45|378.56|373.18|372.31|370.39|382.4|373.08|352.11|349.22|343.61|343.63|340.32|340.95|347.51|346.68|347.89|348.78|360.34|369.95|366.15|364.44|371.57|376.35|372.14|363.48|365.77|363.52|358.8|358.02|363.24|368.19|359.5|365.76|375.3|375.65|379.31|380.76|380.29|367.6|366.35|376.61|382.23|373.28|370.34|372.37|371.5|371.23|374.24|370.33|372.13|373.58|378.72|378.59|376.37||369.55|371.12|372.83|362.82|357.66|364.88|370.63|376.12|378.02|380.91|382.77|391.35|390.97|389.06|387.12|389.75|388.57|384.82|388.72|391.18|388.41|393.64|395.71|393.65|393.27|396.7|399.19|400.6|374.5|371.13|377.34|377.01|375.65|364.75|357.09|358.68|360.13|373.31|374.59|368.52|363.88|361.01|367.08|359.2|356.96|355.56|365.14|372.24|378.29|380.07|385.94|382.35|385.08|385.45|394.1|397.63|399.3|402.75|407.28|404.18|405.91|395.07|392.4|391.82||389.67|391.49|398.32|407.96|404.4|403.19|400.61|406.06|410.17|408.12|401.27|407.11|407.6|406.65||419.3|415.03|416.35|415.47||421.68|412.67|411.84|409.09|410.05|410.95|408.89|405.31|410.07|413.97|413.15|409.53|410.34|406.47|||405.79|394.13|400.73|400.63|399.15|396.02|383.54|374.65|377.86|377.87|385.94|384.92|394.02|394.65|391.24|399.46|404.98|405.81|397.75|401.1|406.67|418.26|423.98|430.73|423.23|423.49|422.83|430.37|430.28|425.44|428.91|426.81|429.69|437.65|440.4|438.5|436.66|438|441.29|437.73|442.25|445.35|441.78|448.83|455.47|463.54|435.59|433.74|438.73|438.9|432.3|429.73|427.65|427.23|427.29|426.16|430.34|434.9|436.4|431.35|432.25|421.78|411.57|415.37|411.25|411.12|415.78|409.01||398.93|403.14|398.7|||397.97|395.11|398.07|390.52|396.7|395.58|411.43|415.77|411.77|402.25|407.11|405.28|410.69|412.22|414.99|414.15|409.5|405.48
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604|9432.7402|9485.4199|9423.0703|9447.9404|9359.3701|9329.8701|9299.5898|9335.0703|9317.7803|9468.1104|9541.9404|9456.6104|||9439.7402|9319.1104|9122.4199|9070.2402|9139.29|9097.3203|8923.4004|8839.04|8869.1602|8808.79|8870.1299|8801.9004|8776.3604|8805.0498|8722.0303|8897|8818.6396|8925.0195|8891.6299|8844.9004|8809.4297|8797.2695|8729.2998|8734.8096|8734.5703|8662.96|8595.7998|8816.8096|8943.5596|8864.8799|8898.0098|8968.2197|8991.7598|8991.46|8983.6797|8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998
01045|49558|/indices/hsci-tele|INDICES:HK|1267.47|1270.12|1245.38|1246.4399|1235.74|1245.4|1237.1|1242.03|1247.4301|1247.95|1246.0601|1235.6899|1231.33|1233.58|1247.88|1245.13|1232.78|1262.51||1281.46|1295.58|1312.66|1305.37|1299.21|1296.6|1301.3199|1299.1899|1301.47|1302.4399|1295.9|1285.17|1284.14|1292.47||1313.4|1310.3|1320.74|1313.8101|1337.25|1354.91|1350.51|1345.0601|1352.8101|1331.98|1343.21|1324.62|1305.38|1303.63|1299.9||1298.83|1298.0699|1299.38|1308.95||1331.28|1318.91|1319.03|1312.12|1306.4|1309.8199|1302.12|1304.17|1283.72|1298.34|1317.36|1329.22|1350.29|1344.04|1344.62|1323.05|1318.64|1322.9|1326.87|1323.91|1308.63|1315.12|1327.53|1320.55|1335.6801|1343.04|1338.73|1338.02|1325.63|1335.27|1322.15|1320.39|1308.14||1322.34|1296.14|1281.05|1285.85|1286.58|1294.48|1307.86|1316.1899|1322.8|1313.83|1305.5601|1290.76|1292.53|1296.4399|1287.67|1275.14||1297.95|1316.28|1326.53|1312.05|1315.55|1306.84|1318.49|1332.46|1347.2|1318.49|1313.49|1352.0601|1347.45|1329.51|1315.14|1319.17|1334.16|1327.33||1336.72|1350.28|1370.37|1393.4|1380.55|1369.39|1348.98|1376.41|1388.88|1386.36|1407.27|1415.4301|1425.65|1450.38|1428.36|1424.04|1397.71|1406.76||1411.61|1405.48|1399.77|1407.5|1403.74|1403.0699|1411.24|1414|1435.3|1440.45|1406.75|1391.27|1380.51|1372.05|||1386.24||1379.2|1351.09|1339.45|1316.8101|1314.1|1315.11|1318.59|1323.88|1345.2|1339.3199|1323.08|1339.33|1380.59|1346.86|1358.95|1347.78|1369.7|1315.25|1358.9399|1329.35|1323.25|1359.61|1320.23|1304.84|1296.1899|1252.23|1224.17|1239.88|1252.65|1256.45|1268.33|1269.49|1234.88|1246.71|1224.9399|1230.29|1230.88|1232.67|1227.83|1219.63|1223.84|1227.66|1233.66|1234.75|1233.72|1215.22|1222.5699|1221.01|1216.84||||1208.36|1182.75|1182.6899|1175.3|1183.4|1186.3199|1169.39|1153.73|1144.89|1141.86|1139.54|1146.11|1150.62|1128.4||1104.8|1094.1899|1113.25|||1115.3199|1110.1899|1096.23|1082.96|1091.01|1105.6|1105.15|1113.72|1104.08|1102.52|1103.16|1099.16|1101.37|1123.1801|1126.55|1091.61|1093.28|1098.98
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2499.27|2536.1899|2448.97|2453.8799|2423.77|2489.23|2497.1799|2521.26|2562.24|2491.05|2411.1299|2396.05|2436.51|2491.8999|2482.6201|2432.6799|2468.53|2429.6399||2437.5801|2454.1399|2519.0701|2500.6699|2499.5|2547.3601|2615.5801|2558|2525.49|2515.6899|2521.98|2503.7|2502.29|2549.45||2611.1699|2522.01|2561.0701|2556.5|2608.2|2679.1101|2670.6399|2707.6699|2736.8101|2745.01|2764.72|2731.3501|2727.8101|2740.3|2709.4299||2693.6699|2729.8101|2752.22|2811.6499||2743.3201|2750.6101|2748.01|2688.45|2671.27|2699.9199|2638.2|2655.8899|2618.0901|2666.0701|2749.46|2715.54|2753.29|2778.02|2835.3701|2881.0601|2898|2904.3301|2975.5901|2971.3|2943.3799|2921.9199|2992.8999|2999.3701|2961.02|2900.8301|2812.29|2818.76|2719.3601|2770.49|2762.3401|2767.54|2784.8501||2795.45|2793|2756.7|2741.99|2660.3799|2635.48|2679.73|2724.6499|2770.1001|2757.24|2657.1101|2639.9399|2699.26|2669.3899|2641.8899|2643.29||2699.3601|2740.95|2792.28|2815.73|2794.6799|2704.54|2692.4299|2671.3899|2655.53|2631.75|2647.1201|2606.96|2609.22|2597.02|2475.24|2493.45|2521.1899|2499.0701||2538.1201|2598.8301|2660.04|2702.9299|2656.3999|2670.54|2653.22|2729.8501|2740.2|2699.99|2724.8301|2697.01|2688.02|2753.6799|2745.77|2742.04|2735.8899|2758.55||2769.24|2742.3899|2742.3999|2705|2773.9099|2786.7|2826.3701|2836.6699|2855.71|2899.3899|2851.7|2834.5701|2827.6799|2863.77|||2828.1299||2837.5701|2888.54|2879.1101|2863.96|2842.1599|2797.3899|2770.6101|2825.3301|2841.45|2802.45|2761.0901|2667.6101|2745.26|2699.6899|2723.02|2690.3301|2761.7|2711.6101|2799.8201|2825.1001|2900.8201|2935.71|2939.5|2912.26|2936.6699|2805.4399|2831.95|2854.3301|2889.8401|2912.0901|2950.1001|2991.23|2964.1201|3002.1899|2986.3201|3045.78|3061.7|3034.1699|3117.3899|3055.3601|3055.1699|3054.1399|3148.1299|3179.96|3199.6101|3120.3999|3126.3101|3249.99|3212.8201||||3118.28|3068.54|3052.6101|3037.78|3074.98|3075.6399|3035.1399|3020.96|3037.99|3005.3701|2926.3501|2972.1299|2921.75|2863.47||2802.4199|2779.8899|2818.0601|||2800.3899|2827.29|2732.51|2707.5901|2743.3601|2787.21|2767.99|2802.4399|2801.1001|2778.21|2860.1399|2818.24|2701.5801|2765.73|2774.26|2644.4099|2645.72|2612.8201
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16093.3604|16476.4805|15992.1504|16010.7402|15758.29|16053.1602|16235.1396|16207.2695|16690.4805|16414.5391|16172.2803|16208.0303|16187.1299|16411.1895|16230.4404|15855.1904|15820.1797|15587.0801||15721.0996|15825.0703|16084.3096|16080.9902|15962.4102|16231.1396|16777.3906|16480.7598|16330.46|16211.7803|16280.71|16100.1504|15915.54|15912.5898||16400.4102|15936.0596|16166.8701|16097.9697|16255.5596|16518.6797|16139.5801|16354.3496|16535.6602|16621.9609|16862.6191|16688.5996|16733.9297|16759.9297|16800.1406||16735.2207|16833.4707|16891.1602|17130.3809||16817.8906|16723.5098|16923.9199|16608.3008|16574.7207|16708.4395|16365.8799|16357.1104|16357.6396|16571.8301|16890.1094|16698.3691|16859.6191|17068.1504|17220.0098|17554.1406|17550.2305|17356.7305|17777.7891|17638.6191|17416.9609|17472.1309|17818.1992|18086.0098|17974.6504|17796.7402|17596.8809|17606.6309|17192.0508|17427.0195|17352.8594|17349.1992|17421.8008||17795.4492|17788.0703|17472.6309|17459.3691|17322.2891|17270.75|17537.1992|18032.0098|18355.3496|18233.8496|17985.4492|17785.1699|18076.3301|18042.0195|17892.9102|17795.6309||18164.0293|18580.4395|18695.5098|18863.9199|18714.7598|18264.6895|18329.8906|18334.1406|18186.0293|18158.1992|18216.7793|18199.5098|18050.8496|18262.6699|17502.5098|17854.7793|18095.2109|18003.1602||18180.9902|18463.7695|18758.7891|18972.4707|18733.9395|18682.9492|18750.7402|19173.4395|19358.8691|18927.4707|19113.25|19214.0898|19323.2695|19626.5|19607.5801|19621.6797|19809.1895|19716.8008||19814.5898|19749.1699|19910.3203|19628.0801|19861.5898|19984.9609|20269.4102|20339.8105|20585.4102|20651.5703|20527.25|20420.8105|20291.4492|20686.0801|||20759.8496||20615.7207|20480.8203|20540.9902|20617.1406|20671.9395|20541.6699|20568.0801|20676.5391|20580.1504|20323.3496|20246.3691|19889.3906|20493.3496|20140.6309|20389.9805|20159.6309|20528.8496|19985.2598|20358.3809|20632.4004|20888.7305|21027.5508|20835.3301|21024.4004|21148.9707|20266.1699|20483.0293|20370.8203|20608.9492|20495.8398|20532.2109|20819.0996|20776.4609|20986.9004|20991.25|21185.2891|21129.1406|20768.0195|21120.8691|20975.9395|20978.8809|21040.2109|21390.9609|21682.0996|21643.6602|21348.4707|21651.1094|21932.9395|21920.3301||||21664.7598|21552.6504|21545.7305|21674.3301|22027.3691|22053.7109|21656.8008|21430.3203|21919.7402|22043.3594|21528.7402|21655.6406|21192.0508|20988.6094||20737.1406|20922.2598|21081.2109|||20760.7207|20897.2598|20190.0508|20125.5703|20507.5195|20496.1602|20414.6406|20800.1309|20523.3496|20357.4609|20566.2891|20248.6309|19821|20309.4102|20181.4902|19920.8008|20074.9609|19942.4902
01048|49553|/indices/hsci-energy|INDICES:HK|8908.2803|8935.4902|8702.1201|8797.6299|8666.5|8672.0596|8603.7402|8739.1104|8733.54|8960.0498|8848.9004|8808.0801|8744.5801|8818.9805|9066.7803|8971.9805|8916.04|9072.2197||9111.4697|9137.8203|9353.5195|9281.0596|9230.8096|9184.8604|9206|9261.7598|9215.71|9206.1904|8996.75|8929.0596|8941.3096|9051.9805||9446.6699|9440.5996|9373.1602|9250.1797|9352|9434.3398|9354.8701|9446.6904|9441.8301|9343.5898|9339.6201|9380.0596|8991.4404|8956.1104|9267.1104||9336.7998|9457.6699|9373.4004|9426.6299||9107.9697|9016.6299|9012.6699|8905.1299|8830.6504|8848.8701|8786.9502|8707.3701|8626.0703|8734.2002|8759.1396|8741.5195|8859.4004|8938.8301|9035.7695|9105.71|8936.3604|8856.9805|8819.2998|8653.0703|8607.9502|8735.4199|8933.1504|8868.5703|8825.3398|8840.9697|8888.2598|8948.79|8788.5596|8925.9297|8888.7998|8912.4404|8826.3496||9000.6904|8932.79|8748.79|8619.0801|8561.9102|8563.9102|8618.9199|8717.0703|8869.4502|8826.8203|8629.1602|8518.0195|8610.7197|8570.0303|8388.3203|8412.96||8545.9902|8674.3701|8898.3203|8890.7197|8866.5098|8833.2695|8862.79|9065.5703|9263.4102|9176.3301|9164.8604|9192.6104|9096.3896|9056.25|8842.8701|8803.1602|9201.4805|9254.8701||9320.3203|9480.0303|9593.9697|9656.3799|9660.6904|9753.3701|9567.9902|9770.29|9725.7402|9596.5801|9734.7803|9811.0098|9869.0596|9899.9102|9425.4404|9406.4805|9280.5801|9529.5996||9585.5703|9407.5703|9444.0498|9370.0303|9342.2305|9359.75|9388.3096|9417|9505.0596|9531.9697|9232.4805|9129.3301|9048.1504|8944.9404|||8904.1504||8991.3096|8813.1904|8752.6699|8806.0703|8556.8896|8506.0898|8370.1299|8457.9004|8638.8496|8546.9697|8444.9404|8429.96|8638.5703|8337.3398|8666.1396|8561.6104|8800.8203|8406.7402|8688|8712.2402|8899.9697|8621.9102|8447|8268.9004|8190.6602|8026.0898|8142.96|8249.3398|8311.8896|8308.0498|8366.2402|8254.8701|8200.4805|8171.2598|8182.25|8268.6104|8250.9502|8216.1904|8311.9902|8342.6602|8277.21|8173.9702|8252.6201|8451.9404|8468.9199|8370.5703|8390.0195|8570.5703|8481.2998||||8407.8701|8089.7798|8168.6899|8058.2798|8073.5298|8014.1602|7929.4199|7785.8501|7601.8198|7590.8301|7557.9302|7552.8398|7579.29|7634.5698||7543.8999|7513.6499|7609.3701|||7474.3901|7501.5298|7500.25|7467.9902|7507.5|7599.2598|7575.8501|7612.5|7530.8198|7495.2402|7480.8701|7430.6201|7500.4702|7647.2998|7612.7998|7502.98|7607.4399|7728.04
01049|49560|/indices/hsci-financials|INDICES:HK|3017.05|3049.52|2955.27|2932.3|2902.46|2930.1299|2939.5801|2975.1599|3024.1599|2984.4199|2922.0601|2905.9099|2895.1899|2923.1499|2958.25|2922.23|2933.6101|2939.04||2967.27|2985.6499|3073.3799|3079.78|3053.9099|3080.8|3129.3601|3053.53|3026.6101|3013.6599|3010.3401|2955.21|2949.9299|2943.8999||3013.1799|2962.1699|2994.23|2957.3701|3003.98|3044.6499|2993.24|3017.27|3018.7|3003.5801|3036.3301|3005.8501|2998.79|2983.2|2984.3501||2997.4199|3025.8501|3016.1499|3079.3701||3006.48|3023.3799|3009.1001|2960.8101|2927.6799|2944.6001|2924.5|2913.3201|2891.1599|2952.96|2982.5|2998.3301|3048.6299|3085.4099|3129.8701|3162.8401|3165.3201|3169.5901|3204.1399|3215.29|3204.1499|3217.9299|3306.51|3316.45|3300.21|3250.03|3211.9099|3219.6799|3115.45|3180.79|3151.28|3150.8799|3160.6201||3202.8201|3190.9099|3133.23|3100.3701|3092.53|3094.2|3127.24|3264.8799|3322.46|3320.03|3265.6201|3265.8501|3275.23|3262.55|3207.1799|3232.4199||3292.6499|3320.1799|3343.27|3347.7|3319.55|3308.8401|3338.77|3343.2|3341.21|3341.5901|3310.1001|3283.5801|3284.8999|3239.96|3164.73|3178.73|3230.72|3239.6799||3235.6599|3284.7|3337.27|3382.1499|3361.1599|3387.76|3345.02|3412.4199|3423.51|3362.24|3416.1001|3426.48|3467.53|3524.28|3437|3440.71|3361.8|3385.8401||3357.79|3355.8899|3308.23|3303.3401|3316.23|3333.48|3374.3201|3369.3899|3401.8401|3404.0801|3334.6799|3324.3701|3322.4099|3308.21|||3271.96||3269.9199|3266.2|3245.8401|3254.74|3256.8301|3224.27|3178.1299|3222.03|3262.8799|3229.3501|3157.25|3126.76|3225.6399|3179.28|3245.5801|3181.3301|3280.1101|3228.5701|3317.76|3329.01|3387.5901|3380.54|3380.95|3373.6001|3387.75|3284.76|3290.28|3305.6101|3331.8501|3359.03|3338.8601|3364.9199|3330|3349.6201|3328.6899|3381.76|3366.96|3376.98|3409.6599|3376.48|3348.6899|3341.23|3370.4399|3425.29|3449.1299|3466.3201|3495.8|3555.25|3556.3601||||3480.4399|3444.74|3439.3701|3419.3|3458.02|3439.8201|3401.8201|3359.04|3347.8101|3370.3|3331.8601|3320.5701|3318.21|3225.01||3188.99|3166.1399|3190.3601|||3133.4399|3120.1599|3086.04|3067.0901|3075.72|3105.76|3097.47|3123.22|3138.05|3115.4299|3142.1699|3094.3501|3014.6799|3104.45|3101.3601|2996.1499|3029.22|3010.53
01050|49563|/indices/hsci-cong|INDICES:HK|1290.15|1304.36|1264.21|1259.28|1244.86|1256.22|1257.83|1262.5|1304.78|1290.87|1268.09|1250.33|1254.4301|1268.63|1267.27|1243.47|1248.5699|1249||1257.88|1264.4|1297.49|1298.04|1292.86|1303.1|1331.97|1313.25|1305.92|1298.96|1301.77|1284.83|1273.54|1286.46||1327.24|1293.99|1310.66|1301.2|1317.51|1339.97|1326.76|1340.47|1348.3|1338.88|1361.64|1348.6801|1341.55|1352.5601|1359.54||1355.3101|1364.4301|1361.59|1381.39||1413.87|1416.71|1418.0699|1386.8101|1384|1393.91|1372.6899|1369.78|1356.3101|1376.36|1397.78|1402.8199|1420.61|1423.97|1445.64|1462.27|1455.54|1452.53|1477.14|1471.8101|1502.8199|1514.5699|1546.4301|1555.88|1560.39|1555.34|1532.66|1538.35|1507.02|1534.84|1517.17|1511.49|1515.9399||1539.01|1529.84|1506.8|1505.6899|1487.67|1489.21|1503.87|1549.09|1567.09|1573.5601|1556.77|1545.5699|1556.6801|1549.61|1518.12|1542.6801||1552.0699|1574.17|1579.48|1576.21|1565.0601|1548.6899|1563.87|1566.78|1567.6899|1559.87|1532.92|1537.05|1527.8199|1511.77|1469.6899|1481.2|1509.54|1515.87||1525.63|1542.15|1563.3199|1613.4|1608.97|1610.53|1599.4301|1619.37|1638.65|1622.71|1655.3199|1661.8199|1671.64|1698.71|1680.66|1688.26|1628.67|1648.8||1639.34|1637.39|1599.49|1579.3|1592.09|1608.66|1596.67|1590.42|1594.5|1603.74|1592.78|1586.77|1589.21|1580.52|||1561.66||1561.8|1550.02|1548.87|1543.9301|1549.1899|1550.0601|1536.97|1543.97|1553.35|1560.96|1536.21|1537.79|1555.85|1525.41|1556.41|1528.84|1543.49|1517.92|1550.77|1559.5699|1592.66|1578.37|1556.47|1550.0699|1541.76|1513.86|1531.98|1543.8101|1551.2|1565.21|1584.5|1582.9301|1566.54|1567.38|1567.29|1599.78|1597.46|1608.27|1605.26|1598.9|1576.09|1582.01|1601.6899|1630.37|1648.65|1625.67|1651.63|1644.51|1646.6||||1622.26|1602.83|1601.5601|1600.3|1613.29|1579.05|1570.74|1541.22|1550.92|1549.92|1539.37|1548.67|1533.14|1513.75||1507.9399|1496.2|1518.5699|||1478.5601|1487.47|1454.21|1461.1|1454.24|1464.3199|1447.03|1454.85|1456.98|1447.01|1454.3199|1415.27|1396.8199|1422.1899|1413.08|1389.15|1420.04|1433.55
01051|49555|/indices/hsci-indu-good|INDICES:HK|931.98|941.77|908.39|901.37|888.6|898.85|903.36|906.31|922.04|910.03|889.85|882.61|885.45|908.96|896.95|878.82|884.78|874.83||885.42|892|897.16|903.33|901.17|910.93|927.56|907.1|883.86|891.7|888.63|872.61|873.32|884.71||916.28|902.44|902.57|898.49|914.63|926.35|911.28|920.16|930.74|929.2|941.24|933.97|932.53|932.94|937.88||937.58|952.61|962.32|972.76||943.98|951.45|959.23|937.88|931.54|938.41|929.96|936.54|922.95|954.9|973.52|966.36|988.92|998.52|1012.21|1034.25|1033.3199|1037.0601|1050.11|1050.46|1050.84|1049.84|1062.63|1090.95|1082.49|1059.64|1046.8199|1047.65|1018.94|1033.96|1033.74|1055.3|1057.48||1068.52|1064.71|1056.62|1054.22|1043.75|1037.6801|1055.05|1074.7|1089.42|1084.71|1059.83|1049.51|1063.25|1056.41|1030.74|1020.81||1051.21|1082.7|1094.45|1101.3101|1091.62|1064.77|1067.98|1051.77|1048.35|1042.08|1034.87|1023.45|1036.24|1038.27|1005.18|1018.73|1037.0601|1044.41||1063.46|1086.6|1105.49|1113.79|1108.53|1124.45|1113.7|1140.3|1138.75|1123.01|1145.28|1151.4399|1140.76|1157.12|1143.5|1147.21|1128.48|1140.6899||1138.05|1129.13|1132.9|1125.79|1163.91|1171.01|1187.8199|1189.77|1202.22|1207.8101|1193.53|1177.72|1174.17|1183.12|||1162.1||1165.2|1180.88|1186.54|1190.99|1183.88|1172.37|1173.17|1189.15|1196.05|1170.83|1166.8101|1144.91|1177.45|1148.27|1170.63|1141.64|1177.15|1162.85|1198.28|1206.9|1234.49|1242.39|1241.4|1222.54|1215.39|1161.09|1187.41|1206.84|1217.75|1217.23|1226.47|1231.5699|1216.67|1223.26|1221.79|1251.34|1257.86|1256.36|1282.36|1262.72|1260.5|1262.96|1305.46|1323.09|1332.55|1283.8101|1296.89|1326.86|1330.6801||||1290.0699|1263.47|1257.17|1247.08|1258.37|1240.16|1240.8101|1234.33|1233.64|1228.5601|1204.63|1195.78|1182.96|1185.11||1167.17|1154.27|1182.85|||1155.77|1165.36|1150.05|1151.8|1171.71|1203.64|1184.13|1192.6801|1182.97|1184.61|1210.0699|1189.1801|1150.88|1192.95|1195.02|1160.0601|1181.47|1183.16
01052|49562|/indices/hsci-info-tech|INDICES:HK|9728.1504|9814.7998|9386.6396|9518.5703|9324.3896|9570.2598|9598.7695|9626.1602|9752.2305|9428.0303|9095.2998|9015.6699|9062.9805|9274.6504|9196.75|8990.0898|8966.6396|8797.5098||8950.1602|9048.1104|9261.1299|9374.8301|9306.7598|9451.0703|9787.96|9631.3203|9480.5|9345.1602|9316.1904|9143.0801|9146.2695|9288.8301||9528.8301|9238.4102|9395.9697|9359.9102|9467.2002|9708.3701|9362.71|9545.2998|9663.0703|9651.4805|9847.9102|9848.8096|9828.1797|9903.79|9995.5098||10033.9805|10235|10253.6504|10449.7598||10153.2998|10238.54|10347.8398|10149|9999.6699|10270.8604|9925.2695|9900.4199|9770.5703|9978.6699|10262.7197|10169.2402|10314.5703|10393.7002|10537.8496|10671.8604|10644.1602|10561.4102|10833.9805|10849.7803|10685.8398|10751.2402|11075.25|11092.04|10908.7803|10693.9404|10557.7598|10657.2002|10031.7695|10261.4102|10170.2402|10241.54|10286.2695||10668.0703|10645.4404|10252.2402|10051.6504|9921.79|9786.46|9777.7803|9993.9404|10146.1904|10078.1904|9817.0596|9917.0498|10071.7402|10136.5801|9890.8604|9973.2695||10111.0703|10460.0898|10692.1504|10862.3604|10682.6504|10289.0498|10304.7305|10098.7803|10064.0303|9979.2305|10024.3203|9854.9102|9951|9881.0703|9328.3799|9236.0195|9445.5596|9338.2998||9565.79|9829.0996|10001.9697|10106.4902|9901.96|10231.1104|10157.1504|10289.9004|10194.04|9967.6396|9849.0801|9833.8096|9810.1299|10133.5703|10159.3398|10011.75|9995.4199|10178.46||10162.8203|10141.75|10213.7695|10074.29|10386.2305|10471.8496|10781.9902|10743.21|10973.0098|11093.5498|10900.0195|10870.4404|10877.1699|11261.1797|||11326.4697||11287.7695|11488.75|11517.1904|11355.5098|11263.5498|10840.0195|10641.3701|10976.9404|10960.2695|10311.8896|10183.9102|9997.9102|10208.29|9969.4805|10164.4004|10016.4102|10235.0996|9951.4805|10301.3301|10498.1504|10804.9004|10938.1797|11013.3301|10862.3799|11082.1699|10405.6396|10583.4902|10588.6104|10931.6904|10865.0898|11038.0498|11515.8096|11436.4502|11727.4502|11540.04|11627.9805|11804.21|11762.8896|12211.8896|11841|12013.0801|11905.04|12273.8398|12394.0596|12465.8301|12202.3604|12314.7803|13021.1602|12846.5303||||12448.5801|12088.1396|12199.1396|12128.4199|12096.1504|12202.7197|12040.4805|12242.1504|12099.1504|12160.0703|11742.7803|11774.9297|11510.8203|10949.5498||10655.6602|10707.5|10755.9697|||10568.9004|10732.3096|10242.5596|10212.2803|10526.6104|10455.3398|10457.2197|10757.0303|10603.2998|10528.0898|10915.29|10592.29|10019.6504|10449.5898|10601.5098|9890.5898|9792.2002|9632.0098
01053|49554|/indices/hsci-materials|INDICES:HK|5658.5601|5739.6001|5522.48|5577.1602|5516.9302|5583.2402|5565.6499|5682.3501|5726.5801|5718.98|5711.1299|5720.1899|5775.6699|5900.5898|5781.9199|5713.7002|5746.04|5662.6001||5614.6802|5598.29|5697.8198|5742.3301|5718.52|5813.46|5939.04|5849.1299|5864.6401|5832.3599|5724.8398|5661.5601|5665.6201|5753.3901||5992.29|5888.6602|5961.73|6060.1602|6118.9302|6227.3701|6215.8901|6349.9199|6387.6099|6305.7002|6379.98|6283.1299|6164.3198|6203.3799|6285.1499||6208.7998|6325.1099|6326.6001|6432.3398||6031.2798|6064.6699|5989.3301|5900.4902|5956.1899|5988.23|5844.6401|5886.8701|5745.8701|5827.6401|5929.6802|5928.23|5999.46|6108.8701|6199.8398|6326.4102|6336.6099|6361.3701|6321.5601|6331.1401|6294.6001|6363.2798|6491.46|6479.8101|6381.5898|6412.0898|6459.2998|6346.9502|6105.6802|6227.21|6269.4302|6224.8701|6228.6201||6288.0898|6228.3599|5998.4702|5929.5698|5829.6802|5791.5098|5849.7598|5972.2002|5973.1802|5946.1899|5763.3799|5728.9702|5840.6401|5870.2002|5763.75|5768.2798||5863.6499|5962.54|6066|6167.8901|6028.2402|6025.1699|5991.5|5979.3301|6019.4302|5964.8101|5937.5298|5951.1201|5920.9902|6027.5498|5727.8501|5660.6699|5710.0801|5785.6602||5795.6499|5945.7998|5989.2998|6106.9102|6118.1802|6186.25|6159.6401|6341.2202|6312.1699|6199.04|6601.6602|6761.2002|6784.3901|6979.5801|6924.5098|6904.7598|6815.3301|6801.0498||6729.8701|6739|6670.1401|6663.0601|6833.2002|6955.29|7141.6299|7264.8799|7239.96|7234.2998|7210.1299|6907.6001|6881.9702|6820.21|||6568.4902||6417.04|6399.8701|6491.98|6475.8999|6421.5601|6423.3999|6351.23|6492.5098|6533.2402|6327.1099|6322.1499|6276.5801|6174.0601|6053.52|6285.4502|6288.5601|6354.7798|6182.29|6286.54|6429.9199|6568.54|6637.1699|6585.7598|6591.6099|6547.5801|6281.29|6314.6201|6429.8999|6618.52|6652.21|6712.1602|6625.98|6477.1802|6462.3701|6583.8301|6693.3198|6611.9302|6599.8198|6763.5|6710.5|6694.1299|6644.5098|6915.2598|7065.9399|7132.1201|6903.1499|6869.9702|7142.21|7118.8501||||6919.0298|6718.1201|6663.0801|6563.8999|6664.2598|6615.2798|6575.9199|6497.6602|6499.25|6506.5801|6165.4199|6162.25|6080.5|6094.9702||5908.8501|5885.1401|5981.29|||5840.5|5909.8198|5961.0698|5867.25|5991.8501|6068.7202|6089.1802|6170.0698|6075.3301|6094.1499|6247.3999|6022.5|5897.9502|6134.71|6125.1001|5917.8901|5966.9199|5862.8901
01054|49561|/indices/hsci-prop---con|INDICES:HK|1655.63|1679.48|1611.47|1592.54|1589.73|1614.1|1639.6899|1625.63|1676.39|1655.1899|1624.8101|1603.42|1602.1801|1632.36|1628.0699|1588.58|1608.21|1592.3||1609.6899|1606.45|1643.8|1659.01|1653.08|1674.21|1720.61|1705.15|1686.95|1683.76|1703.23|1679.27|1672.2|1677.11||1733.55|1678.5|1681.8101|1680.0601|1709.17|1757.52|1721.62|1745.78|1752.76|1753.28|1785.02|1781.9399|1802.62|1792.03|1797.3199||1841.45|1874.88|1843|1886.09||1803.1|1827.22|1824.8101|1769.77|1775.5601|1775.29|1743.5601|1748.0699|1741.54|1779.5601|1810.37|1817.87|1822.63|1848.3199|1888.77|1896.22|1910.6|1906.01|1953.64|1981.12|1993.66|1990.66|2014.77|2043.83|2047.7|2026.96|1974.34|1974.0699|1859.48|1921.64|1917.54|1894.65|1890.71||1936.99|1942.01|1904.5699|1907.76|1894.03|1914.47|1941.97|1983.91|2005.63|2005.75|1981.67|1972.28|2002.84|1999.71|1934.9399|1944.14||1994.24|2027.38|2072.77|2090.3401|2065.48|2044.1801|2062.6599|2052.55|2062.3501|2069.6699|2043.79|2043.86|2011.55|2007.27|1914.21|1929.97|1983.2|1980.33||1993.73|2027.02|2054.6101|2074.3799|2070|2091.79|2096.6699|2155.45|2173.3101|2151.51|2191.49|2207.21|2234.21|2262.1001|2261.9099|2232.3401|2203.74|2231.6599||2260.8799|2246.26|2240.01|2217.55|2254.3201|2267.0901|2283.51|2296.02|2348.4299|2366.1799|2364.45|2363.6101|2363.5701|2337.98|||2269.1699||2278.3799|2288.75|2271.26|2288.8201|2257.8|2253.6001|2236.1399|2276.5|2293.9199|2290.5|2252.8101|2246.8601|2291.6599|2246.5701|2253.05|2221.6499|2253.47|2233.5801|2285.3501|2321.98|2371.73|2388.5601|2388.99|2360.1699|2369.95|2295.4199|2326.6001|2332.99|2378.28|2396.79|2402.71|2398.6899|2358.3601|2383.5801|2361.2|2411.3999|2397.73|2438.05|2454.8401|2442.3501|2426.4099|2422.29|2485.4399|2506.27|2527.1299|2496.51|2553.72|2609.25|2585.1399||||2530.74|2495.78|2462.71|2475.0601|2483.1101|2473.51|2462.74|2466.1599|2478.3899|2493.6399|2503.3701|2495.1799|2481.8701|2400.1399||2364.95|2327.23|2346.1699|||2353.6299|2345.71|2314.27|2316.3401|2386.1299|2400.26|2360.01|2382.1699|2403.74|2376.3401|2460.6001|2315.2|2242.05|2341.8401|2309.3899|2220.71|2248.3601|2268.22
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2675.3899|2707.78|2613.54|2617.3101|2584.48|2628.1599|2639.05|2654|2696|2640.97|2576.74|2559.9399|2566.0601|2608.21|2603.51|2550.8401|2560.27|2542.8401||2565.23|2584.1201|2645.8201|2660.45|2643.8501|2674.8501|2737.2|2688.1899|2653.1699|2638.1399|2632.6899|2591.1399|2587.76|2611.6699||2681.99|2623.22|2653.5601|2633.99|2671.8899|2720.5901|2667.3101|2703.8701|2724.1399|2715.79|2747.8501|2728.23|2720.3501|2725.22|2734.6599||2738.3|2774.8601|2776.74|2828.0801||2760.3401|2776.5801|2784.1599|2730.5|2705.72|2739.5601|2685.4399|2684.1899|2656.6699|2707.8|2763.95|2758.46|2796.1001|2821.3|2861.3899|2894.1899|2894.25|2883.8101|2933.26|2944.5701|2923.6699|2930.6299|3006.25|3016.4399|2993.0701|2946.4099|2905.05|2914.9399|2801.8201|2855.3701|2834.9399|2840.8401|2849.6101||2905.54|2897.52|2828.23|2802.46|2773.53|2760.0601|2784.04|2858.54|2903.3999|2887.3999|2828.21|2825.1499|2858.6299|2855.79|2803.77|2811.77||2865.96|2923.72|2971.3701|2993.97|2959.3|2902.0801|2915.4299|2898.5901|2900.4199|2885.28|2880.1899|2855.9099|2862.6201|2843.77|2738.01|2739.95|2792.48|2783.78||2815.4399|2871.9099|2919.3|2953.75|2919.9299|2959.3899|2940.28|3003.1499|3000.96|2952.4399|2978.6299|2980.6001|2991.5|3055.3601|3024.1299|3008.0801|2971.78|3004.6399||3000.8701|2991.79|2981.6799|2955.8201|3010.7|3024.9199|3074|3076.8|3117.9299|3137.8|3092.49|3076.3|3065.6299|3091.8101|||3063.8401||3057|3075.1799|3072.3601|3063.47|3050.0601|2999.54|2967.1499|3020.29|3039.52|2971.0601|2930.6001|2884.6001|2961.1499|2907.4199|2955.03|2907.0901|2972.3999|2914.5601|2998.6599|3028.51|3097.28|3116.8601|3115.5|3088.9299|3112.3601|2982.6299|3007.8301|3024.8101|3076.02|3081.9099|3102.9099|3156.0701|3122.8301|3161.0601|3138.99|3184.72|3196.55|3193.8899|3260.2|3208.46|3210.6201|3197.6799|3271.5601|3312.0701|3326.6399|3279.6699|3313.03|3420.46|3398.72||||3318.1699|3257.6599|3259.3|3244.1499|3269.6399|3266.3301|3223.8301|3222.79|3210.55|3219.1799|3153.8|3160.6299|3125.6699|3031.75||2974.1799|2964.1699|2986.26|||2938.74|2952.3|2879.72|2865.26|2910.8|2934.6201|2921.02|2967.6201|2955.1699|2938.6899|3001.77|2934.0901|2829.6201|2919.8301|2931.7|2801.6499|2811.54|2796.04
01056|49559|/indices/hsci-utilities|INDICES:HK|4698.73|4726.0601|4608.0498|4559.1001|4523.3101|4550.9399|4553.7598|4599.3301|4671.5601|4659.9399|4582.2798|4537.23|4528.4502|4561.5601|4587.8198|4492.5801|4481.2598|4469.0898||4470.27|4531.0801|4601.0698|4632.71|4580.1299|4577.0698|4652.0801|4615.3999|4571.5098|4551.3501|4564.1899|4478.48|4459.6201|4522.5498||4648.77|4608.77|4637.6401|4624.6201|4652.9102|4695.6602|4657.3799|4703.7402|4718.8501|4632.5|4647.3398|4621.4199|4617.6201|4605.27|4614.6401||4659.2402|4650.7998|4675.0898|4737.5||4726.1699|4746.3799|4774.6001|4681.52|4718.2202|4809.0801|4790.2202|4806.6699|4786.0298|4890.4702|4969.2598|4993.0801|5030.2598|5056.0898|5137.46|5169.1401|5162.71|5146.8599|5186.6001|5158.8198|5186.1099|5186.7202|5298.4702|5300.25|5268.9702|5233.0098|5198.6299|5202.73|5131.5098|5163.48|5172.1499|5187.1201|5194.6299||5276.4302|5237.23|5170.7002|5160.7998|5142.5498|5098.9302|5199.6499|5299.2402|5362.8398|5371.1802|5327.1201|5299.0698|5374.1299|5322.9702|5238.96|5215.8501||5362.1001|5429.0801|5378.54|5397.9199|5323.3398|5283.0898|5341.9702|5359.0698|5405.1899|5396.6602|5390.8501|5417.3599|5455.2202|5405.5801|5332.6299|5308.1602|5386.8799|5423.3101||5438.6099|5514.8198|5526.7798|5667.7598|5652.3501|5670.1401|5717.0898|5837.3501|5789.04|5765.9702|5868.2402|5819.0698|5811.02|5789.52|5708.6499|5637.9399|5555.6899|5623.5498||5558.1699|5578.4302|5530.3501|5436.7598|5519.7598|5485.2402|5510.8701|5485.27|5518.0801|5560.71|5521.4302|5459.8398|5463.3701|5456.7598|||5370.8301||5373.6099|5391.2598|5472.9199|5470.6099|5475.3398|5437.6899|5381.3198|5434.3901|5479.8999|5502.79|5467.9502|5479.3101|5586.5801|5541.2798|5542.98|5492.29|5537.0898|5472.4102|5553.4702|5644.7002|5722.8198|5754.5801|5686.8799|5599.7202|5621.6899|5524.7798|5572.25|5654.1401|5694.7202|5714.5|5789.3398|5777.96|5747.0801|5804.6099|5832.7002|5875.52|5819.4702|5847.4302|5856.0898|5844.6201|5779.9399|5772.5601|5820.4199|5861.79|5857.8101|5811.1401|5895.1001|5934.9199|5918.3999||||5900.5601|5848.75|5856.1602|5797.5801|5845.5698|5794.4199|5809.3999|5774.5898|5841.0698|5838.04|5803.3799|5779.5298|5749.9502|5633.8999||5509.9902|5486.7002|5528.52|||5281.4399|5331.6802|5289.75|5301.9199|5317.9702|5401.8701|5418.9102|5448.6001|5387.9902|5390.7798|5433.2002|5238.9102|5224.8599|5307.9102|5245.4502|5142.6201|5273.1899|5310.6201
01057|17956|/indices/cnx-media|INDICES:IN|2273.25|2254.8||2237.8|2232.45|2260.25|2265.7|2267.3|2282|2266.75|2236|2218.45|2199.05|2179.3|2180.5|2125.7|2153||2189.45|2304.1001|2326.3|2323.1499|2316.8501|2314.45|2319.8501|2347.5|2278.75|2259.3501|2236.8501|2286.75|2287.1499|2251.5|2290.8999||2268.2|2224.55|2256.1499|2255.6499|2275.3|2292.05|2292|2291.3501||2297.25|2326.8501|2329.1499|2338.45|2303.3|2406.75|2414.6001|2438.25|2411.8999|2407.1499|2332.7|2296.1001|2293.1001|2302.25|2291.1001|2273.55|2265.8501|2277.8501|2273.7|2258.3501|2245.05|2251.55|2236.8999|2245.8||2219.1499|2200.1001|2241.05|2101.7|2058.3999|2043.35|2047.4|2044.85|2026.45|2058.7|2061.5|2052.55|2024.6|2029.15|2010.5|1980.5|1984.15|1974.85|1973.6|1951.55|1988.15|1927.4|1854.35|1889.85|1881|1877.55|1895.55|1824.2|1793.5|1767.15|1752.75|1743.8||1741.7|1753.5|1742.4|1740.85|1778.7|1777.95|1768.3|1790.1|1806.2|1786.9|1805|1815.25|1783.5|1763.5|1778.25|1805.7|1797.55|1800.15|1784.5|1768.25|1755.85|1750.35|1738.45|1729.95|1692|1692.95|1683.65|1665|1666.55|1662.9|1676.85|1712.6|1736.55|1701.45|1720.75|1716.55|1693.55|1697.45|1707.65|1737.95|1727.9|1723.1||1714.85|1684.35|1675.5|1672.25|1684.3|1706.65|1684.2|1680.85|1710.1|1715.8||1722.5|1735.35|1745.4|1734.9||1732.8|1723.15||1711.7|1700.1||1692.8|1649.1|1677.35|1695.65|1737.05|1738.35|1743.95|1722.75|1720.65|1735.85|1666.45|1687.1|1684.45|1727.9|1745.6|1759.95||1750.5|1750.4|1728.4|1737.6|1704.8|1663.85|1731.2|1737.25|1768.55|1803.35|1819.05|1830.1|1844.2|1840.9|1833.2|1836.05|1882.25|1874.85|1863.6|1853.25|1862.8|1848.35|1856.5|1847.3|1898.6|1854.7|1861.2||1874.75|1898.75|1891|1888.3|1914.35|1933.6|1928.85|1945.5|1972.35|1960.6|1945.05|1936.95|1955.8|1946.4|1975.1|1971.2|2001.15|2015.35|1992.05|1981.15|1994|1981.8|1958.5|1904.2|2004.25|2018.85|2082|2099.1001|2092.3999|2119.8999|2164.8999|2142.3999|2143.2|2139.8999|2153.75|2137.6499|2169.1001|2191.5|2186.8999|2160.5|2116.55
01058|17951|/indices/cnx-auto|INDICES:IN|16788.9004|16648.5||16365.2998|16286.7002|16355.2998|16220.7998|16143.75|16172.75|16045.4004|15948.6504|15835.6504|15916.2002|16023.4502|16169.1504|15953.0498|16210.4502||16277.8496|16497.8496|16618|16535.4004|16522.75|16519.3496|16444.9492|16301.7002|16175.7998|16028.7002|15832.8496|15990.6504|15916.0996|15782.5996|15990.5996||16184.4004|16092.2002|16283.4004|16278.25|16221.5498|16234.3496|16200.4004|16479.6992||16563.9004|16425.8008|16169.6504|15995.9502|16070.0498|16374.9502|16102.9004|15995.8496|15921.25|15942.75|15943.5996|15928.2998|15670.25|15678.0996|15578.9004|15475.25|15363.5996|15459.2998|15498.0996|15507.9004|15427.5996|15391.75|15399.25|15425||15327.4502|15378.0996|15444.7998|15486.2002|15343.6504|15390.9004|15328.4004|15379.7998|15428.9004|15688.7002|15708.0498|15537.9004|15572|15763.25|15765.5996|15617.5498|15590.3496|15577|15513.1504|15513.7998|15526.7998|15576.0996|15519.7002|15614.9004|15617.4502|15403.2002|15498.8496|15453.7002|15281.9004|15035.0498|15106.8496|15147.6504||14840.5498|14729.9004|14717.8496|14550.2002|14702.0996|14777.7002|14785.6504|14676.7002|14768.4502|14707.8496|14682.7002|14658.2998|14673.8496|14626|14692|14819.4502|14729.5|14570.25|14388.5996|14257|14199|14177.8496|14219.5996|14130.4502|14029.5|13989.5996|13982.5996|13890.5|13863.5498|13767.7002|13889.9004|13877.7002|14007.8496|13910.5|13803.75|13750.8496|13648.5|13584.25|13345.7998|13292.5498|13278.5996|13283.1504||13189.25|13071.7998|12972.75|12904.5498|12893.3496|12898.75|13032.3496|13002.5498|13005.0996|12996.1504||12918.6504|12862.2002|12742.0498|12616.75||12469.3496|12357.6504||12425.8496|12243.7998||12121.2998|11917.9502|12035.0996|12113.4004|12205.7002|12201.3496|12141.9502|12131.7002|12245.9502|12304.9004|12282|12345.5498|12456|12741.5996|12781.2002|13019.5||12909.5|12787.0498|12738.7998|12849.2998|12731.7998|12675.2998|12869.0996|12982.25|12989.9502|13148.75|13177.4004|13140|13206.0498|13235.2002|13106.5498|13154.3496|13235.0498|13187.8496|13257.3496|13226.0498|13360.1504|13377.9502|13213.25|13206.8496|13323.9004|13076.8496|13089.7002||12957.1504|12960.8496|12797.0498|12691.7002|12763|12817.5996|12821.8496|12748.7998|12832.4004|12769.4004|12753.0498|12819.0996|12783|12627.7998|12656.6504|12512.0498|12614.75|12667.75|12611.7002|12634.5996|12605.4502|12522.75|12415.4004|12236|12554.7002|12695.4502|12879.4004|12978.7998|12775.25|12912.9004|13004.0996|12931|12874.3496|12869.4004|12908.1504|12870.6504|12973.7998|13007.5498|13046.3496|13191.75|13231.8496
01059|17953|/indices/cnx-fmcg|INDICES:IN|52305.75|52383.4492||52025.6016|52076.0508|51983|52455.1992|52130|52075.6992|51901.5|51589|51087.8008|51262.6016|51180.6992|51395|50941.1016|51216.8516||51421.6484|51823.3516|52516.3516|52442.0508|52665.3008|52401.9492|52520.6992|52363.9492|52254.4492|51803.9492|51502.8516|51577.8984|51384.5508|51435.75|51320.8516||51602.6484|51329.1016|52329.5|51912.8516|51642.4492|51608.5|51672.6484|51924.1484||52198.6016|51895.1484|52143.1992|52223.6484|52065.8984|52239.0508|51778.3008|51853.1016|52064.8516|51548.4492|51171.75|51240.5|51092.6484|51513.5508|51223.0508|51390.8008|51506.8008|52036.75|51888.3008|52141.6484|51799|51464.75|51353.75|51815.3984||51604.3984|51351.6992|51728.6484|52206.1992|51924.3984|52072.5|52050.6484|52062.3516|52368.6992|52501.1484|52636.8516|52964.0508|52499.8984|52865.3008|52315.9492|52771.6992|53697.4492|54239.6992|53517.3008|53340.6484|53471.6016|53453.6992|53029.9492|53279.5|53184.3984|52536.1484|52942.4492|53765.6484|53776.1992|52814.8008|52741.5|52194.75||51893.3984|51598.6016|51635|51283.75|51557.8008|51934.25|52164.6992|52123.8516|52440.1992|52046.4492|51767.8984|51462.6992|50762.5508|50674.8516|51143.5|51609.3984|51038.3984|51058.3984|51288.6484|50998.9492|51042.75|50927.1992|50626.3984|50388|49657|49355.25|49118.8008|49052.25|48874.25|48889.3008|49434|49406.1016|49506.5508|48950.75|48865|48643.3516|48369.1016|48538.4492|48186.1484|48057.3516|48120.6484|47750.1992||47814.1016|47360.1484|47387.5|47051.8516|46943.0508|46669.6992|46256.0508|46421.4492|46536.3516|46688.6016||46211.9492|46112.6016|46269.6992|45909.6484||46109.1484|46361.25||45738.4492|45904.8984||45421.6484|45044.25|45188|45060|45267.4492|45109.5|44913.3984|45213.0508|44858.3008|44971.1992|44464.3516|44714.9492|44953.6016|45334.75|45260.4492|45722||45552.1016|45410|44831.6016|45062.5508|44940.4492|45040.75|45372.5|45530.1016|45412.8516|45551.9492|45501.1992|45617.3008|45758.1992|45799.1992|45976.9492|45508.3984|45488.1016|45671.25|45771.6016|45758.1016|46293.6016|46037.1992|45981.5508|44958.3008|44456.8984|44220.3516|44486.6484||44284.1484|44324.3516|44261.8984|43899.6016|44326.0508|44711.4492|44536.1016|44006.75|43955.6016|43966.3516|44123|44626.0508|44796.6484|44412.8516|44401.5|43723.5508|44013.6484|44192.8516|44171.4492|44508|44589.1484|44559.3984|44744.0508|44314.8984|45085.5508|45284.6992|45694.6992|45981.4492|45320.75|45544.5508|45949.3516|46145.5508|46215.1992|46159.5|45767.0508|45724.6016|45287.8516|45151.1484|45154.1992|45370.6484|45536.5508
01060|17966|/indices/cnx-consumption|INDICES:IN|8699.5498|8664.1504||8582.4502|8565.4502|8570.25|8573.4004|8514.9502|8499.8496|8443.0498|8371.7998|8298|8331.7998|8335.5996|8342.9502|8260|8383.2998||8433.5|8524.7002|8594.4004|8577.3496|8616.0498|8587.5|8602.4502|8581.4502|8571|8496.2998|8435|8485.5996|8448.2002|8405.9004|8432.4004||8459.9004|8429.1504|8555.6504|8529.5|8518.7998|8503.0996|8504.3496|8544.2002||8604.6504|8566.8496|8529.4004|8517.5498|8480.9004|8550.25|8472.6504|8447.5996|8448.2998|8384.0996|8343.9004|8358.7002|8298.4502|8339.2998|8283.4502|8271.3496|8266.0498|8325.4502|8302.2998|8321.7998|8275.4502|8217|8226.7002|8242.2002||8223.5498|8232.2998|8292.0996|8320.9004|8292.0996|8310.25|8278.25|8254.7998|8312.8496|8375.2002|8402.2002|8411.9502|8347|8400.1504|8380.5996|8398.5996|8443.5|8500|8434|8424.0498|8439|8437.2002|8394.8496|8440.4004|8445.4004|8348.7002|8397.4502|8472.5996|8420.5|8317.0498|8336.3496|8318.75||8247.4004|8190.1001|8167.3501|8109.1001|8134.7998|8190.25|8217.0498|8203.7998|8256.7002|8196.7998|8162.5498|8137|8057.3999|8039.6001|8092.5|8160.7002|8077.4502|8062.75|8055.6001|7990.7998|7969.75|7931.3501|7924.7002|7867.7998|7808.8501|7750.0498|7726.6001|7712.2002|7681.2002|7669.6001|7731.8999|7756.8999|7796.3501|7749|7715.6001|7666.1001|7640.7998|7653.6001|7592.3999|7564.75|7536.8501|7522.6499||7502.0498|7439.2002|7411.8501|7384.8501|7363.8999|7344.0498|7339.2998|7323|7348.3501|7352.6001||7319.2998|7304.8501|7288.7002|7240.2002||7235.1001|7241.3999||7197.8501|7161.5||7104.6001|7050.25|7102.75|7107.1001|7155.0498|7135.7998|7115.7002|7131.2002|7126|7120.5498|7047.5|7059.9502|7097|7178.6001|7186.5498|7247.75||7226.2002|7191.7002|7108.8999|7156.9502|7116.3501|7118.6001|7177.7002|7207.9502|7250.5|7311.3999|7319.5498|7345.5498|7387.8501|7386.7002|7347.0498|7330|7363.7998|7374.8501|7378.3501|7359.1001|7419.5498|7428|7378.5498|7347.2002|7349.5|7289.0498|7316.5498||7392.0498|7451.7002|7425.2002|7374.9502|7452.9502|7516.4502|7485.2998|7425.3501|7456.6001|7434.1499|7438.9502|7523.2002|7571.7998|7501.7998|7534.8501|7488.5498|7552.5498|7550.75|7554.3501|7613.1499|7590.2002|7567.3999|7546.6001|7456.5|7612.5498|7662.8999|7747.1001|7792.6499|7669.75|7762.3999|7827.3999|7835|7828.75|7836.4502|7825.0498|7834.3501|7823.7998|7819.3999|7830.6001|7897.25|7916.5
01061|17958|/indices/cnx-mnc|INDICES:IN|22260|22186.6504||22057.0996|22076.5996|22077.4004|22231.3008|22060.0508|22015.3008|21897.4492|21817.5|21573.4492|21713.25|21684.75|21741.0508|21524.0508|21774.25||21776.5508|22108.5|22289.8496|22216.5508|22335.1504|22319.3496|22345.5996|22322.4004|22225.3496|22054.6992|21872|21989.5996|21901.6504|21823.1992|21871.4004||21962.8008|21777.8008|22174.1504|22111.9492|22074.9492|22046.3496|22024.3008|22146.8496||22326.8008|22338.0508|22306.3496|22208.4492|22276.4004|22608.4004|22399.8496|22318.4492|22307.0996|22215.3496|22127.4004|22038.8496|21926.6504|21975.5996|21862.3008|21822.9004|21768.5|21962.0508|21889|21862.0996|21797.4492|21684.4492|21679.1992|21662.6992||21609.3496|21743.1504|21884.5508|22007.3008|22020.4492|22044.25|22042.9492|22105.5508|22257.9492|22440.75|22491|22364.1504|22190.1992|22188.4004|22095.25|22065.5996|22170.5|22204.4492|22182.75|22159.0508|22197.8496|22089.1504|21897.6992|22018.6504|21962.6992|21735.4004|21883.9492|22122.75|22031.4004|21742.5508|21779.0508|21839.5508||21719.5|21572.1504|21560.25|21373.25|21518.9004|21729.1504|21782.3008|21729.4004|21782.6504|21616.8496|21609.1992|21480.0508|21279.1992|21228.0996|21249.6504|21414.1992|21121.4004|21031.5996|20986.5508|20835.8008|20801.4004|20743.9004|20676.9492|20667.75|20419.5508|20352|20369.0508|20364.3496|20396.5996|20450.6992|20587.4004|20575.9004|20580.8496|20535.8496|20511.25|20345.0508|20238.9492|20236.3008|20102.4004|20018.0508|19905.75|19854.25||19811.5508|19593.0996|19559.3496|19404.8496|19299.8496|19245.3008|19325.3496|19363.8008|19408.1504|19420.5||19317.6992|19333.5|19327.3008|19301.75||19355.5508|19319.5508||19265.6992|19134.9004||18941|18725.6992|18786.8008|18848.4492|18947.8008|18952.8496|18925.1504|18934.4004|19018.9492|18953|18829.3008|18875.9492|18960|19166|19221.5508|19348.25||19267.5|19228.0508|19061.0996|19175.1992|19009.5996|18950.5996|19137|19188.0996|19221.1992|19377.6992|19372.6992|19480.3008|19601.3496|19524.4004|19415.5996|19434.6992|19561.6992|19570.9492|19595|19531.4004|19531.8008|19486.1504|19358.6504|19113.5996|19364.9004|19200.5996|19199.4004||19500.75|19732.4004|19692.5508|19673.3496|19910.75|19969.25|19863.4004|19741.9004|19831.6992|19808.5996|19802.4004|19844.1504|19926.25|19779.9492|19809.75|19610.6504|19719.0996|19720.5508|19701.3008|19748.0996|19774.1992|19761.8496|19682.25|19503.8008|19980.0508|20043.5508|20281.0508|20342.5|20094.75|20277.8496|20502.3496|20529.3008|20543.4004|20493.4492|20476.6992|20404.5508|20345.3008|20361.9004|20394.4492|20451.9492|20371.3008
01062|17950|/indices/bank-nifty|INDICES:IN|44161.5508|44201.6992||43891.25|43820.1016|43683.6016|43658.6484|43737.8984|43619.3984|43318.25|43017.1992|42700.9492|42845.9492|43039.1484|42782|42280.1484|42832||43151.1992|43723.0508|43754.5|43888.6992|44409.5|44225.8984|44287.9492|44599.1992|44516.8984|44360.1484|43886.5|44360.6016|44213.3516|43964.0508|44399.0508||44584.5508|44300.9492|44588.3008|44624.1992|44766.1016|44612.0508|44623.8516|45384.6016||45979.8516|46231.5|46000.8516|45909.4492|45511.3516|45570.6992|45156.3984|44878.3516|44409.1016|44532.1484|44578.3008|44436.1016|43989.1484|44232.6016|44495.25|44494.6484|44231.4492|44496.1992|44479.0508|43993.25|44002|43851.0508|43891.3516|43946.3984||44090.9492|44199.1016|44541.8008|44880.6992|44964.4492|44837.5|44879.5|44513.4492|44995.6992|45592.5|45651.1016|45468.1016|45679.3008|46062.3516|45845|45923.0508|46075.1992|46186.8984|45669.3008|45410.8516|45449.75|44819.3008|44665.0508|44639.4492|44745.0508|44860.8516|44925|45339.8984|45151.8008|45301.4492|45158.1016|44747.3516||44327.8008|44121.5|43641.0508|43622.8984|43724.8516|43859.1992|43766.5|43633.75|43938.1484|43443.6016|43988|44079.8516|43944.1992|43989|43995.25|44275.3008|44164.5508|44101.6484|43937.8516|43790.1992|44128.1484|44436.3516|44311.8984|44018|43681.3984|43677.8516|43954.4492|43885.1016|43969.3984|43752.3008|43698.6992|43903.6992|44072.1016|43793.5508|43475.3008|43331.0508|43198.1484|43284|42661.1992|43685.4492|43312.6992|43352.1016||43233.8984|43000.8516|42829.8984|42678.5|42635.75|42118|42269.5|42154|42265.1992|42262.5508||42132.5508|41557.9492|41366.5|40834.6484||41041|40999.1484||40813.0508|40608.6484||39910.1484|39567.8984|39431.3008|39395.3516|39616.8984|39999.0508|39894.6992|39361.9492|39598.1016|39132.6016|39051.5|39411.3984|39564.6992|40485.4492|41256.75|41577.1016||41350.3984|41251.3516|40389.8008|40698.1484|40269.0508|40307.1016|39909.3984|40001.5508|39995.8984|40673.6016|40701.6992|41131.75|41631.3516|41731.0508|41648.3516|41282.1992|41559.3984|41554.3008|41537.6484|41490.9492|41374.6484|41499.6992|40669.3008|40513|40655.0508|40387.4492|40345.3008||41647.6484|42733.4492|42821.25|42506.8008|42328.8516|42458|42235.0508|42167.5508|42371.25|42082.25|42232.6992|42014.75|42582.75|42188.8008|42608.6992|42958.8008|43425.25|43203.1016|42986.4492|43252.3516|42827.6992|42859.5|42630.1484|41668.0508|42408.8008|42617.9492|43359.5|43413.75|43219.5|43498.1992|44049.1016|43946.5508|43708.75|43633.4492|43596.8516|43098.6992|43138.5508|43332.9492|43103.75|43260.6484|43231
01063|17964|/indices/cnx-finance|INDICES:IN|19732.25|19722.8496||19542.1504|19571.0508|19491.9492|19510.9004|19560.5996|19537.5508|19367.4004|19271.9492|19144.5996|19204.5996|19241.4004|19129.1504|18922.6992|19224.0996||19404.8008|19606.25|19610.1504|19687.1992|19943.1992|19814.5|19827.3496|19945.6992|19929.75|19834.8496|19594.6504|19818.1992|19678.5996|19578.0508|19733.6992||19811.0996|19675.5508|19772.5508|19797.8496|19842.5996|19732.9492|19814.9492|20104.5||20408.25|20531.3496|20408.1992|20386.75|20303.8496|20305.3008|20138.0996|19960.6992|19759|19754.75|19787.5996|19764.3496|19597.6504|19701.3496|19799.9492|19759.6504|19651.5508|19717.8496|19731.9492|19551.75|19571.5|19481.25|19548|19586.0996||19652.5|19718.6504|19890.9004|20044.4004|20087.4492|20022.5996|19988.5508|19832.4492|20066.9492|20327.25|20342.0508|20298.0508|20381.0996|20540.8008|20530.0996|20502.75|20534.3008|20584.3496|20377.3008|20262.5508|20301.25|20050.5|20021.5|19924.0996|19969.3496|20057.3008|20086.9004|20270.1504|20246.1992|20413.4004|20253.75|20057.6992||19895.1504|19788.5|19521.75|19515.0508|19594.3496|19635.9492|19502.9004|19425.9004|19456.9004|19228.6504|19418.3008|19469|19399.75|19411.8008|19436.3496|19538.0996|19479.6504|19438.5|19368.1992|19322.6992|19445.75|19606.0508|19532.6992|19370.5|19239.3008|19243|19397.8008|19386.1992|19420.1992|19363.75|19301.3496|19439|19583.1992|19507.1504|19401.5|19337.1504|19274.6992|19303.9492|19023.8496|19479.3496|19182.25|19208.0508||19162.5508|19097.1504|19003|18961.8496|18992.9492|18753.75|18790.3008|18768.6504|18764.5996|18827.25||18854.3008|18702.0508|18588.5508|18390.6992||18462.1504|18372.1504||18164.75|18058.6992||17793.8496|17664.4492|17616.0508|17623.4004|17746.5508|17863.4492|17806.8008|17549.75|17671.4004|17463.9004|17410.75|17545.75|17635|17927.75|18255.5|18393.1992||18369.5508|18264.5|17946.9492|18100.3008|17989.6504|18001.4004|17864.0996|17912.0996|17941.25|18262.4492|18252.5508|18434.0996|18587.8008|18636.9492|18595.6992|18428.9492|18516.1992|18511.8008|18485.9492|18395.6504|18371.5996|18447.6504|18022.1504|18084.8008|18095|18091.25|18030.8496||18488.5508|18890|18887.5|18772.4004|18739.6992|18753.5|18604.25|18506.25|18646.1992|18540.0508|18566.5996|18474.0508|18731.5508|18603.75|18782.1992|19007|19196.0508|19074.4492|18981.1992|19090.5996|18982.8496|19011.1992|18928.6504|18595.5996|18858.5996|18925.1992|19222.3008|19277.6992|19111.9492|19216|19466|19409.8496|19313.8008|19290.3496|19292.4004|19180.4492|19242.3008|19297.3008|19249.5508|19369.0508|19358.8496
01064|17961|/indices/cnx-psu-bank|INDICES:IN|5188.8999|5201.2002||5177.8501|5025.5|5012.1001|5022.0498|5023.5|5000.4502|5055.3501|5024.2998|4950.0498|4934.3999|4927.3999|4920.5498|4726.25|4772.0498||4763.7998|4950.2002|5029.25|5027.9502|5113.25|5085.5498|5048.9502|5120.2998|5124.8999|5162.5498|5057.1499|5218.25|5204.2998|5230.8999|5383.25||5258.2998|5173.7998|5233.0498|5190|5223.2998|5215.0498|5038.25|5155.9502||5217.2998|5046.25|5019.6499|4938.5498|4738.1499|4853.8501|4706.3999|4691.2998|4636.1499|4683.1001|4648.7998|4538.7002|4467.2002|4527.4502|4542.4502|4564.8999|4530.8999|4600.5|4630.4502|4552.25|4574.5|4603.8501|4593.4502|4528.6499||4523.4502|4555.75|4499.5|4536.2002|4540.7998|4392.7998|4419.1001|4450.25|4476.4502|4596.3999|4620.5498|4605.8501|4592.2002|4569.5498|4502.1001|4569|4564.25|4553.0498|4520.4502|4433.9502|4489.1499|4390.2998|4355.6499|4462|4425.25|4433.5|4459.1001|4415.6499|4383.6001|4339|4258.5498|4110.2002||4027.3501|4025.7|3984.8999|3992.25|4040.1001|4108.5498|4090.6001|4080.3501|4041.55|3983.55|4064.3|4062.95|4054.6001|4035.3|4084.8|4096.8999|4067.45|4075.3999|4093.2|4053.6001|4029.7|4039.45|4040.6499|4017.2|3969.25|3987.3|4007.8|3991.55|3971.55|3959.1499|4035.8|4049.7|4020.8|3975.8999|3967.6001|3959.3|4001.8|4115.1001|4153.6001|4194.3501|4143.2002|4184.1001||4167.6499|4068|4057.45|4036.3501|3984.2|3883|3916|3920.2|3953.55|3923.8999||3804.75|3750.25|3774.3501|3714.5||3738|3725.7||3755.5|3716.1499||3682.2|3567.3501|3574.8999|3565.6499|3643.6001|3708.3|3677.6499|3618.05|3681.95|3651.5|3630.95|3675.45|3746.55|3857.1001|3943.5|3988.7||3961.2|3970.1499|3766.75|3767.2|3658.3501|3643.95|3617.55|3649.75|3630.3999|3701.2|3768.55|3810.95|3871.05|3878.8|3860.3501|3820.75|3919.5|3903.55|3906.95|3890.25|3898.2|3888.6001|3772.6499|3778.8999|4006.55|3842.1001|3821.05||4040.3|4190.2998|4248.2002|4229.6499|4227.7002|4213.8999|4267.1001|4347|4279.9502|4223.1001|4236.2002|4206.7002|4322.2002|4273.5498|4309.9502|4300.1499|4380.2002|4348.8501|4318.5498|4254.4502|4224.1499|4225.7002|4171.8999|3888.6001|4139.2998|4190.7998|4313.7998|4328.7998|4334.0498|4464.5|4550.1499|4525|4358.7998|4298.4502|4375.8501|4215.25|4204.3501|4151.8999|4102.6001|4085.3|4000.75
01065|17963|/indices/cnx-service-sector|INDICES:IN|25156.1504|24989.4004||24696.0508|24715.5|24659.5508|24729.3008|24773.5|24749.9004|24527.0508|24377.6992|24200.6992|24331.9492|24402.6504|24274.1992|24008.8008|24333.4004||24598.5996|24928.3496|24926.5|25035.8496|25277.8008|25137.1992|25184.5996|25307.5508|25389.75|25284.5996|25029.75|25231.9492|25077.9004|24928.6504|25038||25124.9004|25024|25216.0508|25227.5996|25292.8496|25270.6992|25380.6992|25616.5996||25929.8008|26075.75|25918.25|25881.4004|25783.8496|25726.4004|25490.3496|25353.75|25184.5|25141.5996|25124.4004|24977.1992|24709.1992|24838.5996|24887.5996|24836.4492|24753.8496|24874.4004|24860.9492|24756.4004|24769.0996|24571.6504|24687.9004|24770.0996||24754.5508|24794.5996|24982.75|25133.8496|25156.4004|25131.8008|25057.3496|24826.0508|25027.4004|25324.25|25294.0996|25144.0996|25247.4004|25393.3496|25356.1504|25279.5996|25302.3496|25635.0508|25502.3008|25413.4004|25342.75|25136.25|24861.3496|24706.25|24799.8496|24799.0508|24877.75|25123.0508|25061.6992|25169.5996|25000.6992|24873.1504||24596.3496|24442.6992|24192.6504|24178.5996|24284.8008|24384.25|24247.6992|24131.0996|24184.4004|23983.4492|24160.75|24197.3008|24127.5996|24052.0996|24106.6504|24234|24107.0508|24170.5|24117.3496|24115.5508|24192.0996|24321.5|24271.5508|24151.9492|23983.0996|23960.6992|24066.3008|24033.75|23913.6504|23768.6992|23758.9492|23956.6992|24095.5996|24023.8496|23982.1992|23926.3008|23864.0996|23864.6992|23574.9492|24009.3496|23734.6992|23828.9492||23733.75|23603.4492|23478.5|23419.75|23406.8008|23206.8008|23213.5|23175.6504|23287|23335||23657.75|23643.6504|23490.8496|23374.4492||23356.6504|23318.25||23103|23037||22672.4004|22519.9492|22561.4004|22581.5|22675.0508|22784.5996|22716.6504|22557.1504|22742.25|22501.9004|22500.8008|22631.0508|22804.0508|23146.4492|23415.1504|23572.1504||23539.4004|23347.0996|22979.3496|23171.1504|22972.9004|23061.4004|23077.9492|23132.3496|23195.9004|23586.3008|23638.3496|23782.4492|24010.3008|24005.9492|23930.3008|23747.8496|23968.4492|24011.5996|23962.5|23796.75|23811.25|23955.5508|23584.0996|23626.4492|23671.25|23736.4492|23821||24533.0508|25006.9492|24982.6504|24803.9004|24796.75|24872.25|24733.0996|24543.1504|24559.5996|24377.6504|24369|24335.8496|24612.6504|24275.75|24587.3496|24784.5508|25068.0996|24924.5|24842.4004|25016.9492|24821.5508|24825.75|24692.0996|24311.3496|24776.5|24845.6504|25137.75|25184.1504|25032.8496|25224.9492|25567.0996|25466.9004|25287.3496|25312.5|25506.9492|25428.3496|25546.0508|25642.1504|25610.4492|25788.8008|25693.4492
01066|17959|/indices/cnx-pharma|INDICES:IN|15651.0996|15516.25||15497.1504|15516.5|15491.8496|15497.25|15271.75|15072.2998|14882.3496|14834.4502|14735.25|14683.6504|14775.5996|14738.5|14648.5498|14800.1504||14911.6504|15107.1504|15273.4004|15331.2998|15211.9502|15164.75|15235.0498|15186.2002|15176.5996|15106.7002|15103.8496|15128.4502|15021.4004|15067.1504|15281.2998||15422.75|15023.1504|15159.7998|14981.6504|15017.4004|15069.0996|15306.7002|15460.2002||15503.4502|15583.5498|15489.2998|15448.9502|15328.6504|15309.9502|15250.5498|15306.1504|15355.2998|15218.25|15052.5996|15011.7998|15095.9004|15125.5|15121.0996|15161.7998|15025.2002|15193.1504|15282.5|15302.5996|15333.3496|15271.5|15358.4502|15398.7998||15305.4004|15355.5|15580.7002|15696.8496|15578.5|15479.25|15241|15099.2002|14943.4004|15001.2998|14992.1504|14962.5498|14919.9502|14478.3496|14383.25|14332.0498|14274|14299.0498|14092.5996|14017.1504|14053.7002|13945.6504|13876.5498|13936.7002|13895.4004|13751.7998|13769|13871.5996|13772|13675.4502|13614|13767.5||13622.75|13426.9004|13388.5996|13186.2998|13166.8496|13247.7002|13238.8496|13264.6504|13241.9502|13160.5996|12976.7998|12993.75|12856.0498|12861.0498|12911.3496|13045.6504|13012.9004|12934.5|12900.5996|12812.7998|12678.4004|12604.7002|12624.2002|12601.5498|12455.5|12440.4502|12314.2002|12244.2002|12124.25|12241.3496|12398.5498|12454.5|12487.4004|12486.7002|12557.0498|12716.9004|12716.7002|12663.0996|12608.3496|12654.6504|12586.7998|12590.2998||12613.9502|12519.3496|12457.8496|12456.5996|12454.3496|12545.75|12485.25|12625.2998|12607.3496|12403.5996||12478.9004|12574.2002|12300|12298.75||12274.3496|12181.8496||12067.9502|12017.0498||11942.5|11873.2002|11882.75|11755.3496|11780.8496|11754.7002|11633.75|11663.2998|11676.1504|11743.2002|11633.9502|11597.9502|11597.3496|11683.9502|11700.4004|11750.1504||11807.9004|11781.7998|11761.0996|11764.5996|11747.0996|11902.5|11996.2002|11968.2002|11991.8496|12019.5|12055.4004|12154.0498|12298.5996|12237.0996|12248.7998|12268.0996|12327|12302.5|12357.2998|12191.4004|12193.0996|12184.5996|12306.2998|12355.7998|12360.25|12484|12508.0498||12440.0996|12593.8496|12718.4502|12606.4502|12699.0498|12734.5|12648|12659.4004|12668.7998|12671.4502|12682.25|12766.5996|12770.5996|12654.9502|12753.2002|12622.75|12641.75|12551.4004|12597.5996|12634.2998|12624.1504|12694.75|12677.0996|12784.4502|12892.75|12920.4004|12618.4502|12646.4502|12636.2002|12816.0996|12883.5996|12797.75|12758.0498|12774.7002|12728.7002|12869.7998|12955.3496|13052.9004|13086.9502|13120.6504|13144.2002
01067|17954|/indices/cnx-infrastructure|INDICES:IN|6411.2998|6393||6324.3999|6309.5498|6279.7002|6291.75|6253.2002|6251.5498|6175.2998|6140.8999|6070.0498|6095.3999|6115.1001|6049.3999|5976.5|6055.6001||6108.0498|6208.5|6260.3999|6274.8501|6327.7002|6309.8999|6310.25|6303.5|6288.1001|6231.0498|6170.2002|6230.2002|6209.5498|6171.7002|6233.2998||6242.8501|6186.2002|6220.1001|6180.2002|6168.5|6162.3501|6185.2998|6211||6268.9502|6283.3501|6281.8999|6244.5|6208.5|6284.1001|6229.1499|6158.25|6108.3999|6088.2998|6064.1499|6016.0498|5947|5984.8501|5981.1499|5969.3501|5938.3501|5989.7002|6023.1001|6024.6499|6008.9502|5975.25|5978.75|6016.25||5995.0498|6002.7002|6014.8999|6026.3999|6006.3501|6029.0498|6010.5|5973.2998|5997.0498|6076.5498|6115.3501|6052.8999|6003.3999|6012.2998|5948.1001|5937.5|5937.3501|5940.6499|5910.7002|5868.4502|5870|5842.3999|5829.25|5882.25|5888.25|5829.3999|5794.2002|5856.1499|5776.1499|5753.1499|5784.7998|5738.7002||5698.6499|5634.8501|5609.3999|5620.3501|5672.25|5709.5|5680.1001|5661|5702.1001|5668.5|5662.6499|5624.2998|5588.2998|5574.25|5570.9502|5583.2998|5521.9502|5495.75|5472.3999|5446.75|5459.7998|5473.25|5475|5459.8999|5415.7002|5379.5498|5396.75|5401|5361.5|5348.0498|5397.2002|5411.6499|5436.8999|5408.8999|5442.7998|5480.5498|5454.5|5454|5405.8999|5396.1499|5363.6001|5387.2002||5356.2002|5279.1001|5246.5|5226.5498|5194|5170.0498|5192.3999|5177.8999|5185.25|5209.6499||5209.8999|5221.7998|5224.7002|5207.75||5164.2998|5142||5105.7998|5090.9502||5013.5498|4981.4502|5019.6499|5024.3501|5086.9502|5103.9502|5099.9502|5057.1001|5090.25|5068.2002|5053.4502|5054|5068|5139.6001|5168.2002|5201.7998||5163.5498|5131.7002|5049.5|5051.6001|5016.8999|5031.5498|5050.25|5039.6499|5065.5498|5161.1499|5152.25|5161.5|5138.7002|5118.4502|5074.6001|5062.6499|5075.1001|5064.1499|5079.8501|5055.1001|5055.6499|5042.3999|4997.2998|5009.4502|5061.3501|5012.1499|5020.25||5124.9502|5205.2002|5238.3999|5257.3501|5293.0498|5294.25|5258.4502|5202.5498|5231.25|5214.5|5230.75|5259.8999|5317.6499|5245.1499|5256.5|5231.5498|5291.0498|5293.6001|5252.1001|5267.5|5264.6499|5274.8999|5227.8501|5157|5298.1499|5326.9502|5405.6499|5425.1499|5363.7002|5420.3999|5472.5|5448.75|5431.25|5412.6499|5450|5431.5498|5450|5451.2002|5467|5471.1001|5447.3999
01068|17955|/indices/cnx-it|INDICES:IN|32273.3496|31429.3496||30635.8496|30639.0508|30717.6992|30917.1992|30981.5996|30972.9492|30779.9492|30582.75|30344.8496|30582.25|30641|30599.6992|30225.6504|30530.5||30848.4004|31469.3496|31540.0508|31606.6504|31794.9004|31750.4004|31807.9492|32003.6504|32548.0508|32569.4492|32308.5508|32341.6992|32125.4004|31811.5|31717.25||31784.4004|31879.5996|32594.6504|32471|32648.5996|32906.3008|32919.9492|32949.1992||33129.5|33355.0508|33045.3984|32886.6992|32977.8984|32642.8008|32415.6504|32448.3496|32312.3008|32365.3008|32163.9492|31514.3496|31164.9004|31103.9004|30866.0508|30773.5996|30914.5508|31112.1504|30924.0996|30902.4004|30937.5996|30604.0508|31060.1992|31212.0996||31028.9004|30819.1504|30867|30940.0508|30824.9492|30779.25|30436.0996|29971.1504|30043.5996|30288.6504|29928.4492|29490.25|29745|29800.4004|29761.1504|29843.4492|29871.0508|31145.9492|31353.5508|31371.1504|31041.5996|30945.5|29628.1992|29118.0508|29324.8008|29194.75|29560.4492|29805.1992|29841.8496|29729.8496|29424.8008|29563||28843|28800.1504|28590.0996|28554.3008|28811.1504|29025.6992|28930.8008|28708.3008|28588.8008|28699|28855.0508|28899.3008|28784|28355.3496|28591.0996|28913.6992|28689.0508|29238.75|29328.1504|29446.25|29319.75|29297.6504|29240.1992|29355.9004|28928.75|28890.8008|28873.6992|29007.3008|28303.6504|27892.5508|27942.9492|28216|28165.4004|28028.4004|28102|28091.75|28125.5|27920.9492|27719.9492|27883.1992|27743.75|28025||27708.1992|27355.25|27065|26985.8008|27013.6504|26822.0996|26637.1504|26687.4492|27166.9492|27008.1992||28342.8008|28980.3496|28675.75|29041.5996||28764.5508|28977.1992||28633|28698.5996||28011.3008|27702.8008|27948.75|27935.6504|27999.25|28217.5996|28164.8496|28442.9492|28854.4492|28517.25|28716.5|28784.6992|29267|29545.5|29742.3496|30065.75||30179.75|29817.0508|29717.4492|30097.75|29663.9492|29919.1992|30514.9004|30598.4004|30608.1992|30947.25|31222.3496|31054.8496|31434.8496|30934.3496|30588.75|30289.6504|30870.1992|30990.8496|30774.0508|30310.6992|30411.0996|30597.6504|30566.75|30018.25|29740.3496|30094.8496|29766.4492||30043.9004|30316.9004|30086|29529.6504|29632.3496|29617.8008|29498|29264.6504|28933.75|28720.3008|28596.3496|28502.6992|28748.1504|27956.4492|28527.75|28677.8008|28962.3008|28737.3008|28621.6992|28687.1992|28583.4492|28636.25|28385.6992|28237.0508|28763.9004|28764.25|28612.5|28556.4492|28702.1992|29087.9492|29713.9004|29376.5508|29050.5|29168.4492|30115|30187.0508|30443|30891.5|31052.0996|31120.5|30391.6992
01069|17965|/indices/cnx-commodities|INDICES:IN|6653.7998|6630.5||6547.8501|6502.5498|6462.8501|6481.7002|6440|6421.75|6329.6001|6293.7998|6208.3501|6260.8999|6249.7002|6202.0498|6128.4502|6206.6499||6230.25|6381.7998|6448.2002|6466.1001|6515.0498|6482.2002|6460.7002|6475.3999|6445.9502|6374.4502|6288.3999|6363|6339.75|6341.5|6429.5||6487.0498|6387.7998|6469.2998|6470.7002|6449.7002|6438.4502|6477.5|6514.2002||6590|6611.9502|6614.3999|6561.9502|6505.4502|6628.25|6563.6499|6524.8999|6486.8999|6494.3501|6475.7002|6353.3501|6227.5|6270.9502|6258|6190.2998|6172.3501|6227.2002|6243.3999|6251.1499|6235.2998|6181.7998|6193.3501|6225.0498||6216.6001|6286.1499|6307.2998|6314.7002|6262|6284.0498|6278.7002|6267.4502|6306.5498|6405.0498|6360.25|6278.5|6230.2998|6270.4502|6232.6001|6130.8501|6152.7998|6193.9502|6178.75|6140.1001|6161.2002|6128.2002|6091.75|6127.6001|6129.3999|6131.6499|6098.7998|6163.2002|6103.6001|6094.3999|6108.9502|6034.25||6020.1499|5974.4502|5955.5|5944.75|6031.5498|6079.8999|6080.8501|6066.1001|6095.8501|6066.5|6073.2998|6008.3501|5959.1001|5928.4502|5966.2998|5986.75|5918.2002|5886.75|5860.6001|5828.3501|5845.3999|5898.75|5903.75|5860.7002|5800.6499|5808.8999|5819.7998|5795.3999|5749.9502|5734.5|5786.2998|5818|5817.9502|5816.5|5877.7998|5880.6499|5867.5|5875.1499|5823.4502|5861.2002|5828.3999|5845.25||5781.6499|5712.7998|5678.6499|5686.8999|5669.25|5645.0498|5675.7002|5681.7002|5693.7998|5701.1499||5678.6001|5690.9502|5687.5498|5627.75||5580.3999|5567.8501||5555.25|5554.2002||5483.5498|5432.3999|5459.25|5454.8999|5522.2998|5528.2002|5514.9502|5472.3999|5514.5498|5458.75|5470.6499|5450.6499|5472.3501|5539.5|5548.7002|5566.9502||5542.5|5522.6499|5461.0498|5457.75|5372.2002|5412.0498|5468.5|5499.1001|5505.6499|5611.2998|5618.75|5631|5612|5556.2002|5521.6499|5512.0498|5537.7998|5563.6499|5586.3501|5533.3501|5579.3999|5616.8501|5602.1499|5657.8501|5701.7002|5625.2002|5660.8501||5818.9502|5888.3501|5939.3501|5995.1001|6038|6049.7002|6012.7002|5978|5984.8501|5942.3501|5948.1499|5956.8999|5975.2002|5907.0498|5940.7998|5901.2998|6004.5|6020|5944.1001|5930.2002|5923.1499|5930.1499|5813.3999|5701.25|5909.5|5949.3999|6037.5498|6060.0498|6017.3999|6074|6142.2002|6092.0498|6092.3999|6069.6001|6128.8501|6101.6499|6155.6001|6182.75|6144.2002|6135.6499|6083.9502
01070|17957|/indices/cnx-metal|INDICES:IN|6792.3999|6792.3999||6714.1001|6646.0498|6599.6499|6626.2998|6576.8501|6567.1001|6479.1499|6448.9502|6359.8999|6452.4502|6467.9502|6453.1001|6398.0498|6503.6499||6494|6712.75|6803.2998|6863.3999|6902|6882.7998|6820.7998|6863.0498|6812.1499|6783.1499|6647.1499|6744.3999|6709.1001|6725.9502|6798||6839.2998|6712|6777.2998|6775.2998|6754.25|6761.7998|6806.6001|6844.0498||6957.7998|7035.7998|7046.8999|6943.6499|6914.5498|7104.3999|6977.8999|6981.1499|6983.7002|7039.1499|7007.0498|6851|6659.3501|6677.7998|6616.7002|6533.2998|6519.3501|6602.8501|6625.5498|6634.3999|6578.3999|6493.7002|6480.5|6484.1001||6545.9502|6688.8501|6723.2998|6677.8501|6544.7998|6622.1499|6622.8999|6602.2002|6633.4502|6770.1499|6758.2002|6640.7998|6581.5498|6604.9502|6583.6499|6395.5498|6442.2998|6485.25|6474.5498|6446.75|6500.5498|6469.4502|6379.7002|6363.25|6369.1001|6385.1001|6279.25|6325.3501|6292.2998|6275.2002|6275.4502|6209.1001||6211.0498|6127.6499|6083.1001|6037.2002|6190.9502|6187.75|6246.6499|6203.5|6231.5|6203.0498|6214.75|6127.6499|6076.2998|6039.3501|6067.7002|6057.75|5967.4502|5975.8999|5956|5884.2002|5890.0498|5936.5498|5991.2002|5935.3999|5872.5498|5855.1499|5947.7002|5797.5|5618.0498|5601.6499|5632.8501|5683.4502|5701.75|5690.8999|5797.2998|5822.1001|5836.8501|5845.6499|5807.0498|5895.0498|5824.25|5882||5799.3999|5753.75|5713.2002|5738.25|5703.2998|5677.8999|5756.9502|5779.6499|5749|5734.5||5710.0498|5695.5498|5668.25|5570.25||5528.1001|5496.2998||5477.8501|5497.4502||5460.2002|5330.2998|5372.8501|5372.8999|5497.8501|5492.3501|5494.5|5470.8501|5602.6001|5471.75|5616.5|5517.3501|5585.25|5635.7002|5682.75|5679.25||5679.5498|5667.8999|5473.3501|5477.7002|5269.1001|5313.75|5443.6001|5611.7998|5592.2998|5744.1499|5762.9502|5807.7002|5860.75|5789.6499|5762.8501|5704.75|5773.6001|5880.7002|5975.1499|5757.3501|5772.3999|5901.9502|5908.2002|6177.0498|6468.3999|6371.6499|6389.25||6703.7998|6717.6001|6777.8501|6805.25|6867.2998|6905.7998|6793.5|6779.25|6869.7998|6783.6499|6792.1499|6741.7002|6792.8999|6697.2998|6761.2002|6705.8501|6850.0498|6886.6499|6723.3999|6687.1001|6615.75|6633.9502|6364.6001|6228|6519.25|6593.6499|6750.2998|6742.4502|6657.7002|6708.5498|6805.8501|6722|6708.1499|6681.5498|6756.9502|6709.2998|6768.8501|6819.75|6694.5|6664.8501|6564.2002
01071|17962|/indices/cnx-realty|INDICES:IN|689.35|683.05||663.45|662.1|660.6|652.55|642.8|651.5|643.75|627.8|612.35|603|595.45|583|571.85|578.8||584.4|599.35|605.9|608.05|610.9|610.7|612.8|610.2|611.3|606.2|582.85|587.5|569.95|568.3|578.3||575.65|570.4|576|571.8|570.05|561.5|565.25|572.15||578.9|586.95|589.25|581.15|577.25|596.6|591.4|579.1|570.65|576.2|570.15|563.65|558.4|554.8|547.05|537.95|532.95|540|538.9|536.6|535.45|530.2|534.1|533.45||527.65|531.15|533.25|534.65|541.35|542.3|539.15|538.65|548.4|556.7|566.75|562.95|552.85|541.35|535|537.15|536.1|536.3|536.15|535.05|539.65|539.8|533.6|528.2|526.85|526.9|531.4|537.75|525.9|522.95|523.9|520||517.25|514.85|508.55|506.9|510.05|514.15|515.85|513.35|517.1|518.2|522.15|520.7|505.5|498.45|498.25|506.3|498.4|492.55|490.85|484|478.8|475.2|476.2|472.55|466.7|461.55|461.6|461.95|458.7|454.75|465.8|472.1|472.45|452.9|454.5|452.35|448.5|452.35|445.05|446.4|446.2|444.95||445.1|442.6|435.95|430.1|428|423.5|432.7|434.55|433.85|429.4||425.2|420.45|420.15|421.35||404|392.85||390.85|387.35||381.15|372|376.55|380.95|390.05|394.3|394.7|395|399|387.25|383|386.3|390.25|398.15|402.3|407.05||409.85|412|405.95|397.75|393.2|388.75|380.45|382.5|389.45|396.05|400.85|403.65|410.95|405.55|400.35|407.85|414.8|409.25|411.65|411.6|408|405.9|409.25|407.7|411.55|407|407.55||412.75|420.45|424.75|427.45|430.55|430.95|430.8|425.8|426.4|425.15|424.95|425.15|428.45|425.85|428.7|427.7|436.65|436.1|431.8|427.75|427.15|425.05|419.8|409.85|424.5|430.6|437.7|443.05|439.8|446.55|452.45|446|449.6|447.55|454.35|457.9|463.4|466.55|463.35|459.05|450.15
01072|17952|/indices/cnx-energy|INDICES:IN|28447.8008|28352.5||28066.25|27738|27541.8008|27622.8496|27508.3496|27448.9004|27085.8008|26960.8008|26679.1992|26785.0508|26840.9004|26522.6504|26045|26328.5||26449.6504|26955.6992|27089.0508|27246.4004|27510.25|27258.0508|27201.3496|27176.0508|27002.5|26751.9004|26472.9492|26731.6504|26688.25|26738.4492|26973.0508||27321.75|27062.75|27231.4492|27134.4004|27105.5|27102.4004|27226.5996|27440.3008||27536.1992|27338.1504|27420.5508|27275.3496|27025.0996|27716.5996|27438.0508|27062.8496|26819.9004|26743|26633.0508|26332.9004|25722.9492|25959.0508|26056.6504|26015.8008|25981.5996|26171.3008|26370.1992|26522.0996|26462.3496|26302.1992|26266.9492|26541.75||26375.5996|26367.75|26418.9492|26328.1504|26174.6504|26266.3008|26252.0508|26221.8496|26352.3496|26783.4492|26853.6504|26433.6992|26097.6992|26293.75|26078.75|25749.9004|25843.0996|26003|25820.6992|25612.75|25521.4004|25332.5|25334.4004|25700.6504|25720.1504|25496.9004|25331.4004|25575.25|25034.8008|24940.1992|25020.9004|24696.5||24554.4492|24284.8496|24226.6504|24332.1992|24607.9004|24865.4492|24659|24539.0996|24733.1504|24633.3496|24638.5996|24399.1992|24269.0508|24169.5|24215|24125.1504|23867.3008|23901.6992|23785.6992|23825.3008|23875.5508|24218.1504|24261.3008|24238.9004|24071.6992|24085.25|24028.4492|23898.1992|23723.3496|23692.1504|23901.1504|24027.8008|24040.1992|24040.1992|24316.5|24268.9492|24099.0996|24129.6504|23946.75|24042.4004|23901.1504|24046.9492||23734.5508|23443.6504|23365.8008|23385.75|23207.4004|23185.4492|23185.25|23159.4004|23211.8496|23363.75||23215.6504|23233.0996|23297.1992|23060.0508||22816.0508|22707.9004||22805.9004|22814.4492||22373.0508|22388.8496|22514.5508|22613.4004|22821.75|22835.75|22792.9004|22585.6992|22659|22621.3496|22393.6992|22403.3008|22561.6504|22696.75|22682.1504|22887.75||22698.5|22268.75|21900.0508|21874.5996|21682.25|21900.5996|21946.6504|21801.8008|21916.4492|22339|22249.0508|22469.1992|22427.6504|22349.1504|22273.8496|22258.9492|22325.8496|22499.75|22559.8008|22386.5|22478.0508|22638.4004|22874|23402.75|23713.5|23434.6992|24169.9492||25450.3008|25962.25|26137.4492|26135.0508|26163|26272.5508|26331.0996|26026.9004|25862.5508|25699.5996|25876.5996|26092.9004|26163.9492|25728.8496|25717.8496|25605.5508|26005.3008|26031|25869.8496|25863.5996|25725.3496|25641.6992|25395.6504|24879.9492|25879.1992|26125.3008|26619.5|26578.6992|26302|26489.1992|26648|26482.3496|26450.3008|26370.4492|26643.1992|26714.5|27021.0508|26931.6504|27028.0508|27183.1504|27354
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1477.51|1459.21|1416.79|1403.8199|1409.2|1425.2|1415.73|1417.62|1439.71|1390.21|1382.55|1365.96|1354.42|1366.8|1390.66|1398.66|1422.72|1414.54|1421.63|1409.73|1445.8199|1459.4301|1439.05|1448.1801|1459.42|1477.02|1473.37|1469.38||1488.8|1479.98|1477.7|||||1505.77|1501.15|1531.21|1509.65|1507.53|1536.17|1511.52|1511.8|1522.09|1503.53|1497.8199|1488.05|1488.92|1493.01|1492.5699|1501.17|1500.59|1505.4301|1496.95|1501.55|1501.96|1495.58|1482.1899|1471.97|1472.39|1474.97|1482.21|1473.85|1480.0601|1484.29|1487.65||1514.5601|1513.97|1497.47|1474.42|1461.59|1462.46|1484.9301|1475.61|1475.27|1520.7|1497.1801|1498.5|1499.83|1481.61|1513.95|1512.21|1531.53|1531.89|1545.27|1541.08|1559.9399|1589.64|1552.2|1556.9301|1560.45|1545.36|1542.1899|1557.98|1552.33|1559.15|1567.3101|1559.71|1530.52|1549.88|1544.96|1515.64|1498.65|1519.77|1526.2|1502.6801|1513.14|1510.03|1511.51|1518.55|1515.35|1511.05|1522.53|1509.42|1512.34||1549.08|1531.97|1517.71|1533.14|1539.9||1561.84|1559.58|1586.67|1586.87|1587.48|1579.33|1586.67|1564.9301|1547.71|1581.64|1573.91|1586.55|1585.96|1561.9301|1553.6||1534.25|1543.5699|1556.65||1519.95|1534.02|1535.13|1561.09|1537.65|1524.17|1542.25|1554.13|1534.4|1547.71|1558.84|1566.47|1564.35|1527.9301|1477.4399|1475.04|1482.2|1498.73|1485.76|1487.66|1494.5|1472.0601|1471.23|1446.64|1433.84|1437.96|1457.29|1457.59|1445.92|1437.28|1456.72|1436.13|1452|1421.7|1465.64|1464.14|1479.25|1470.79|1473.33|1492.76|1486.42|1488.62||1461.17|1456.6899|1468.01|1478.5601|1458.21|1485.08|1486.67|1483.38|1491.41|1450.5699|1467.16|1451.5601|1456.83|1453.25|1458.67|1445.99|1441.49|1460.21|1435.72|1439.49|1417.52|1429.92|1453.03|1462.1|1414.5699|||1403.38|1399.78|1402.71|1409.4301|1409.1801|1416.84|1397.61|1402.34|1400.5|1402.6|1366.72|1355.3101|1346.37|1350.02|1343.91||1327.27|1361|1391.63|1377.29|1367.88|1383.1801|1355.24|1354.03|1363.0601|1383.71|1380.6801|1389.25|1362.28|1392.01|1403.46|1392.75|1400.97|1397.9|1412.97|1422.8199|1435.74|1426.92
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|799.01|803.69|802.95|801.78|798.42|807.71|805.39|801.39|802.19|774.58|769.91|779.03|761.68|752.1|751.18|764.1|773.4|755.5|754.3|750.35|764.48|773.5|775.5|776.11|776.7|776.11|775.39|774.06||774.88|777.08|776.36|||||797.02|794.66|800.47|792.23|800.24|812.52|814.52|817.82|816.65|811.07|803.07|805.18|810.18|812.08|804.63|808.1|810.59|812.75|810.56|809.66|809.45|806.3|810.26|802.23|792.4|794.67|788.92|792.5|793.64|795.05|804.72||826.7|816.82|815.85|784.35|785.43|792.73|784.86|775.88|775.52|773.1|758.49|754.86|768.58|733.27|746.3|750.51|764.62|761.59|764.96|767.5|770.53|776.18|772.73|764.55|756.12|748.17|745.8|751.23|758.75|767.6|772.5|767.89|762.22|775.75|783.01|778.48|768.73|779.36|780.19|787.04|790.01|798.51|790.8|790.45|799.31|801.24|810.35|809.18|813.15||813.74|807.4|805.92|804.84|805.08||815.92|818.37|825.57|828.46|826.62|821.17|818.93|820.66|828.06|833.35|833.29|839.6|843.29|844|846.11||839.98|842.04|855.22||851.79|845.01|847.49|844.29|853.54|863.6|885.04|887.83|882.18|867.22|868.28|864.61|865.41|862.63|854.61|860.15|857.97|860.48|864.44|857.15|858.59|856.72|860.88|851.67|848|842.72|847.59|845.09|853.76|849.1|846.21|827.5|837.64|830.79|844.45|843.14|856.31|862.43|875.52|876.89|879.84|880.09||874.67|881.29|892.08|893.51|884.2|893.5|896.19|884.87|891.04|888.45|903.09|898.77|900.71|902.67|903.94|898.18|900.44|906.36|903.41|900.7|916.22|917.92|927.85|920.43|920.71|||927.42|926.93|914|911.52|912.99|905.27|897.57|906.08|902.05|911.09|885.57|885.82|878.15|887|893||923.77|943.49|943.06|930.66|934.38|938.26|931.24|919.62|914.9|918.72|912.93|920.04|916.77|918.82|928.57|899.96|902.6|899.28|906.29|892.2|894.64|903.26
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1354.66|1358.5699|1320.02|1295.4|1302.35|1331.47|1340.48|1364.89|1413.5699|1306.85|1267.9|1230.92|1230.79|1250.37|1220.9399|1205.67|1257.33|1276.55|1257.9399|1274.74|1311.04|1342.64|1351.13|1348.41|1357.26|1371.61|1335.4|1286.51||1294.49|1296.15|1305.51|||||1359.49|1356.05|1379.26|1392.16|1401.11|1442.5|1448.88|1459.61|1453.8101|1432.1|1408.3101|1433.04|1444.23|1452.17|1450.23|1466|1479.85|1483.98|1442.23|1457.0601|1460.15|1448.4|1448.38|1416.83|1421.27|1418.46|1441.72|1441.77|1427.09|1452.35|1449.77||1502.3101|1542.28|1551.25|1551.91|1546.3101|1556.95|1593.78|1600.49|1583.05|1618.75|1611.9301|1541.46|1533.87|1623.3101|1638.6|1615.02|1570.0699|1553.48|1544.6899|1549.98|1533.5601|1539.4399|1522.47|1509.23|1506.87|1479.9301|1473.71|1481.79|1510.64|1500.86|1517.91|1490.35|1472.14|1495.1899|1539.77|1548.29|1575.8101|1601.41|1593.45|1618.33|1626.66|1610.61|1600.78|1612.95|1629.86|1643.34|1648.0699|1637.4399|1647.55||1617.7|1601.73|1555.55|1553.0601|1572.9399||1560.74|1572.58|1585.54|1585.11|1570.4301|1551.0601|1563.77|1554.64|1533.23|1533.05|1528.51|1541.09|1546.24|1569.34|1573.2||1562.86|1556.38|1581.26||1558.12|1571.0699|1570.35|1585.14|1618.34|1629.39|1646.72|1662.47|1674.03|1670.9399|1669.95|1666.66|1650.24|1682.17|1643.7|1605.17|1585.09|1607.59|1612.52|1595.7|1607.04|1600.95|1557.4|1544.51|1529.88|1518.04|1533.15|1531.74|1510.03|1506.8199|1515.4|1530.6|1537.01|1532.89|1572.92|1560.6|1565.0601|1583.5699|1627.5|1608.21|1591.37|1567.58||1536.71|1529.3101|1548.67|1559.15|1560.7|1597.5699|1564.52|1580.62|1590.3199|1543.35|1586.55|1587.87|1586.77|1600.75|1592.9399|1592.49|1591.29|1603.09|1608.1|1606.8199|1589|1588.65|1617.35|1599.65|1567.48|||1545.4301|1535|1526.1899|1538.72|1547.89|1547.6899|1534.85|1520.5|1492.9|1493.8|1440.9399|1420.38|1435.02|1435.6899|1447.48||1460.21|1499.75|1549.5601|1540.13|1528.9301|1558.41|1538.66|1545.61|1565.5|1580.5|1579.55|1603.29|1573.65|1572.62|1568.49|1591.5|1598.1801|1616.76|1643.4|1650.8101|1683.22|1696.96
01076|955838|/indices/kospi-200-financials|INDICES:KR|639.37|640.73|632.26|627.27|625.02|626.03|617.99|622.93|643.72|612.77|601.55|605.69|599.54|597.25|605.32|612.53|622.64|619.59|618.77|636.85|642.84|650.61|638.79|642.44|642.4|643.14|637.92|640.17||633.67|618.6|624.25|||||634.18|636.84|654.25|656.79|653.52|658.88|655.86|657.62|664.06|647.07|642.96|634.12|638.72|629.97|625.51|626.93|623.28|625.48|621.94|625.65|618.56|618.54|614.79|610.64|610.57|611.75|606.55|606.45|604.58|604.65|604.69||613.26|614.9|611.89|614.52|621.62|620.15|618.93|612.04|619.36|627.07|609.18|605.51|615.14|591.32|587.92|587.98|598.16|593.51|592.36|593.78|599.44|602.38|588.31|587.58|586.37|577.14|568.18|573.43|583.06|588.91|597.93|587.76|582.18|593.1|589.73|588.82|585|596.83|590.54|594.3|597.36|602.58|601.37|604.71|608.21|614.04|617.52|615.42|615.06||615.05|608.07|600.09|605.85|606.64||603.06|607.87|615.43|614.8|612.63|610.67|605.61|601.21|603.68|602.47|601.55|610.89|604.63|609.54|610.77||600.23|600.07|604.3||601.19|593.71|601.06|608.26|601.02|607.55|611.24|605.24|599.97|597.18|599.21|587.23|584.32|581.31|575.6|580.23|573.74|586.35|586.53|581.02|586.77|582.3|588.17|586.06|574.6|577.98|593.89|593.71|589.5|586.02|588.85|583.29|595.2|589.7|608.47|602.77|611.31|610.54|617.72|618.21|616.84|626.51||635.64|628.33|628.42|625.01|617.87|628.12|625.68|622.65|617.46|615.44|636.32|649.29|651.49|641.79|657.73|647.73|646.63|657.26|651.57|664.9|654.56|671.24|686.66|688.67|681.93|||673.7|670.29|673.36|679.66|685.63|660.48|647.02|644.41|656.92|651.56|648.98|632.86|603.24|583.14|576.42||589.98|600.98|630.36|625.33|627.67|636.52|633.04|631.09|627.38|625.8|624|638.5|640.35|639.2|635.17|619.36|616.49|625.15|627.9|626.36|637.44|626.83
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|303.76|302.1|290.93|286.18|291.11|293.64|296.46|303.72|308.74|289.55|283.64|277.36|275.68|286.71|287.33|292.08|303.29|298.38|295.3|297.21|301.33|312.97|313.49|313.5|315.17|321.53|322.19|311.97||311.94|314.67|321.09|||||337.46|337.61|343.19|346.64|351.17|357.41|360.69|359.6|360.7|355.96|353.36|353.89|360.58|351.22|349.74|353.21|356.04|360.54|357.88|370.16|367.11|369.3|361.77|344.63|348.19|347.38|346.58|345.84|346.65|349.7|353.22||361.89|372.75|371.7|375.33|374.86|369.93|372.52|370.84|381.03|384.91|382.48|374.31|360.29|372.8|387.64|377.17|377.96|381.11|382.73|377.32|385.49|387.86|395.06|390.44|382.77|369.69|365.49|363.64|367.15|364.21|359.93|359.82|353.14|354.61|360.12|356.03|357.26|362.65|368.72|370.35|364.03|360.25|349.19|346.74|343.91|345.37|344.99|342.69|339.3||337.16|322.86|316.32|316.18|319.34||317.22|320.87|323.69|320.22|319.34|307.01|303.6|298.77|302.54|301.2|297.93|304.86|300.36|304.03|298.67||297.81|296.96|300.79||303.57|304.53|305.09|311.66|311.73|310.63|310.56|307.21|304.2|307.2|299.92|294.51|290.61|280.02|278.11|279.08|281.08|284.01|287.32|280.1|279.42|274.17|272.4|271.38|263.68|265.89|265.49|268.96|272.05|268.58|268.16|268.77|272.54|263.52|273.99|273.82|278.56|276.45|279.2|280.05|279.98|283.1||277.95|280.98|285.13|285.09|285.9|286.46|280.52|281.46|279.84|277.38|283.07|282.8|279.08|277|274.64|274.68|278.74|284.73|281.92|282.67|281.41|274.9|278.97|273.93|269.86|||270.05|267.82|269.46|273.44|273.94|278.33|274.47|269.72|267.26|267.95|258.78|256.75|261.61|260.45|263.78||268.32|274.64|271.13|266.99|268.02|274.25|272.34|270.42|272.93|275.89|278.36|279.74|276.89|273.86|271.97|271.62|273.27|274.63|275|275.91|285.49|286.4
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|878.16|884.01|870.85|859.78|861.15|872.55|868.89|876.55|907.1|838.35|828.65|808.11|811.29|835.72|805.01|808.29|836.37|848.62|830.94|836.09|859.24|893.69|881.27|881.81|887.71|899.47|889.07|878.62||888.1|886.17|883.32|||||921.61|925.14|938.67|966.06|969.1|1000.23|994.87|1002.93|998.69|970.97|955.65|953.04|970.67|981.44|966.88|986.79|997.31|995.05|957.72|962.76|966.58|955.02|958.98|934.72|928.99|907.18|913.77|914.07|905.35|913.94|910.52||940.46|950.25|962.19|964|966.94|941.86|968.26|976.12|968.52|994.63|1006.4|985.54|966.5|980.49|1031.62|989.32|939.43|913.52|904.08|907.52|899.83|897.15|873.06|862.63|842.48|839.51|832.77|840.99|857.49|860.58|875.14|861.73|852.4|863.07|877.36|874.93|865.94|882.3|874.87|886.84|890.3|876.22|868.46|879.45|866.13|870.42|873.54|870.18|865.77||866.85|852.36|833|831.95|836.59||838.25|850.02|863.44|868.97|867.12|858.11|861.77|849.16|856.41|861.5|859.28|870.78|867.16|882.77|884.64||886.82|894.64|912.39||890.94|913.76|897.01|913.35|934.56|949.69|970.92|976.89|959.29|969.78|944.61|917.64|930.48|915.64|898.03|878.05|875.67|883.54|882.68|902.92|881.79|853.68|850.46|852.44|833.96|823.59|836|834.84|832.2|820.04|821.81|822.81|837.63|820.29|849.97|843.93|854.19|861.69|886.58|883.06|910.58|905.33||863.01|878.24|879.37|901.65|916.08|933.42|909.12|878.39|858.57|849.04|829.82|825.37|823.84|826.35|826.71|818.57|825.62|831.88|837.96|844|839.11|846.41|861.11|855.04|837.16|||849.25|832.95|833.55|836.4|843.84|835.04|808.73|808.98|805.77|799.97|776.71|760.88|754.71|748.02|752.34||772.01|801.92|808.19|802.26|799.62|810.86|801.2|799.64|804.48|807.03|818.28|821|817.32|815.83|833.29|824.66|834.69|824.97|846.8|846.9|866.93|863.11
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|307.38|307.27|299.46|295.69|297.79|298.17|297.28|298.63|301.13|289.85|286.33|283.52|280.16|281.25|287.24|286.87|293.61|291.98|288.64|295.84|295.01|301.56|298.8|298.01|296.39|301.88|294.36|291.24||295.21|293.96|296.3|||||303.96|299.36|306.44|307.57|313.29|317.68|320.08|318.35|318.46|316.53|308.94|311.05|317.74|318.56|314.88|321.31|326.44|326.64|321.73|327.97|334.13|333.96|335.51|322.9|331.19|321.53|323.07|319.44|320.06|324.39|321.87||332.31|334.77|335.89|333.75|331.31|330.12|340.05|343.02|345.44|352.08|355.13|345.5|335.5|345|360.16|347.41|339.01|330.76|333.43|329.56|324.81|318.04|314.66|313.11|311.24|309.14|300.46|299.01|310.39|313.59|316.09|307.74|305.58|311.61|317.02|321.37|316.29|324.32|321|321.97|326.61|321.52|316.68|319.44|328.24|326.64|328.61|327.85|327.84||327.31|320.43|314.92|313.02|313.38||308.76|313.67|318.8|318.02|315.69|308.68|305.63|302.59|303.33|303.11|302.38|305.88|305.63|312.25|313.02||312.02|313.52|318.22||315.08|317.05|313.84|319.73|325.06|332.7|336.96|340.53|330.44|335.42|320.3|306.13|306.79|305.8|301.37|301.84|300.05|304.42|303.45|303.8|297.72|291.01|289.57|288.65|285.26|285.77|285.27|286.03|286.6|287.47|287.79|291.14|286.75|277.94|286.14|285.67|288.51|285.27|286.1|278|277.84|274.91||271.9|275.74|276|279.89|279.5|285.82|278.92|280.63|278.61|272.75|277.11|276.39|275.92|276.95|272.99|271.78|272.44|277.15|275.86|278.63|278.12|272.14|273.18|270.28|261.42|||263.65|256.34|259.01|261.91|262.06|262.27|260.15|260.83|262.85|259.79|257.29|246.76|245.37|239.41|242.15||242.77|248.2|253.72|248.39|246.53|253.74|251.37|251.69|252.27|252.35|255.36|259.67|255.31|256.79|261.91|264.03|267.87|269.05|271.87|275.08|283.88|281.14
01080|956739|/indices/kospi-200-it|INDICES:KR|3200.8501|3193.5801|3109.4199|3097.55|3096.1399|3095.51|3084.53|3136.0701|3205.7|3048.6899|3033.8501|2945.3301|2894.4199|2957.9299|2941.7|2923.27|3061.27|3068.3899|3033.8|3067.1599|3097.7|3169.8501|3167.6201|3087.76|3112.2|3136.4299|3068.1799|3016.8201||2978.8899|2996.76|2961.75|||||3019.97|3033.02|3072.6599|3073.04|3065.0601|3125.1699|3130.21|3143.3701|3215.25|3194.79|3124.3401|3092.3401|3110.04|3108.26|3162.23|3175.8799|3214.0901|3206.28|3183.1599|3160.48|3148.99|3127.8|3115|3108.1201|3163.3899|3093.75|3102.5801|3095.1599|3101.4399|3105.8|3111.74||3135.6799|3179.02|3189.5601|3218.1001|3177.1599|3223.02|3214.4199|3228.22|3264.71|3347.1799|3278.8601|3319.55|3332.1001|3255.24|3295.6799|3313.3201|3310.5701|3342.76|3366.6699|3384.4099|3396.22|3405.8701|3337.2|3315.8|3286.6499|3224.01|3266.8301|3323.3101|3375.4299|3400.04|3411.74|3333.6201|3333.2|3308.3899|3329.1799|3335.46|3324.3899|3348.8101|3352.1899|3383.3701|3386.5|3429.8601|3423.03|3425.78|3450.74|3400.96|3416.3899|3353.9099|3355.1201||3353.9099|3353.04|3323.2|3327.3301|3361.02||3253.75|3204.9199|3183.0801|3186.26|3181.22|3173.54|3107.4299|3073.54|3031.6699|3000.3799|2998.4399|3013.27|3021.9099|3036.24|3061.0701||3028.01|3047.1599|3062.72||3044.99|3036.24|3013.8501|3004.3701|3058.1101|3092.8601|3102.1499|3132.53|3135.3601|3135.6299|3172.28|3175.5801|3177.05|3160.5901|3133.6001|3110.6101|3045.97|3124.49|3063.97|3092.53|3100.2|3059.25|3061.76|3054.8799|3021.73|3039.6001|3046.1599|3020.1299|2973.46|2979.6899|3020.3501|2979.9399|2967.02|2945.4299|3030.55|2996.5801|3025.5901|3064.3201|3109.3401|3121.6599|3023.25|3003.77||3000.51|2994.47|3022.5701|3051.8701|2994.1499|3056.8301|3069.1699|3055.3201|3110.24|3040.6599|3087.6899|3026.0801|3074.8|3089.25|3091.5|2998.8|2971.3201|3038.97|3040.26|2995.29|2938.75|2995.3501|3027.22|2996.8101|2964.5901|||2880.99|2859.5601|2847.1799|2858|2871.53|2864.9099|2855.23|2859.6299|2843.1399|2827.3301|2749.21|2715.0801|2717.1899|2627.3601|2617.3999||2606.97|2664.1299|2722.29|2712.25|2724.74|2770.25|2723.47|2745.9299|2781.75|2793.3799|2812.51|2864.1899|2814.6499|2816.2|2829.6101|2826.5|2833.96|2873.53|2887.23|2910.6699|2967.0901|2969.77
01081|19665|/indices/aex-consumer-good|INDICES:NL|3416.73|3397.4299|3388.9099|3385.9199|3383.1899|3404.46|3364.47|3326.22|3298.3899|3296.98|3316.8401|3283.45|3304.1599|3298.27|3271.9399|3371.04|3399.02|3362.9399|3349.0901|3332.01|3388.7|3402.4199|3417.97|3410.45|3425.6699|3467.6299|3443.8401|3443.4399|3383.96|3383.1799|3369.5601|3347.53|3298.52|3297.9199|3310.75|3283.22|3251.49|3247.47|3268.79|3284.3799|3298.8999|3345.73|3316.3601|3315.1799|3337.52|3309.1499|3262.4299|3244.52|3262.8401|3250.99|3225.05|3182.6599|3160.1001|3145.75|3143|3146.4299|3163.29|3142.73|3124.95|3105.8701|3101.4199|3109.1299|3083.3|3092.73|3095.3899|3115.8701|3139.8401|3158.21|3187.3501|3165.1001|3210.73|3196.1799|3193.99|3183.1799|3181.48|3176.5601|3201.23|3205.2|3218.9299|3219.46|3276.0801|3107.1899|3106.8799|3115.73|3137.5801|3110.2|3106.6899|3110.1101|3093.4099|3098.24|3083.8|3038.26|3010.74|3024.4199|3017.0901|3073.4299|3104.1699|3111.96|3108.1499|3121.5|3106.75|3093.3301|3056.23|3052.77|3073.3601|3069.29|3056.0901|3096.8301|3101.78|3143.01|3112.75|3088.9099|3071.47|3036.6799|3023.55|3015.4399|3016.21|3013.8401|3001.0601|3012.6799|2985.3601|2932.8101|2921.8899|2923.6399|2924.96|2892.54|2923.6001|2950.8501|2945.25|2947.8601|2954.3301|2926.96|2907.6899|2912.9199|2920.8301|2933.48|2920.3899|2937.6699|2901.79|2909.79|2916.98|2982.5901|2987.26||3103.01|3070.23|3144.1899|3182.0601|3187.1699|3180.1399|3170.6499|3138.1101|3127.5|3120.76|3130.1001|3149.45|3182.4299|3167.79|||3153.8799|3204.8201|3217.97|3193.1101|3212.9399|3185.6699|3173.01|3129.8899|3143.77|3137.01|3140.97|3140.1699|3120.3799|3096.27|3055.8301|3081.71|3028.29|3059.4099|3024.26|3064.1699|3099.6599|3089.75|3088.53|3081|3075.3301|3095.5901|3084.5601|3079.1399|3104.4199|3080.6201|3093.5901|3091.22|3027.6899|3019.3601|3027.04|3037.73|3017.0901|2991.3999|2999.4399|2953.02|2989|2986.8301|2991.8999|3027.8501|3049.76|3040.4099|2988.5901|3000.29|3010.53|2984.1899|2984.5801|2956.47|2992.5701|2996.1201|2991.72|2978.77|3001.3899|3001|2992.99|2955.25|2955.9299|2984.0901|2959.3301|2955.8101|2959.3601|2944.6001|2975.0901|2924.8101|2896.04|2871.78|2915.6399|2902.75|2898.04||2889.26|2893.6001|2914.8401|2881.23|2900.6599|2904.8799|2936.22|3006.8401|2997.76|2995.24|2982.47|2958.8101|2971.3899|2972.5601|2977.27|2991.99|2968.8701|2954.97
01082|19672|/indices/aex-telecommunication|INDICES:NL|1422.79|1425.04|1430.88|1445.73|1439.4301|1438.53|1446.63|1434.9301|1434.9301|1433.13|1433.13|1437.1801|1428.1899|1433.13|1424.59|1433.13|1420.09|1398.95|1400.3|1408.84|1411.99|1416.9399|1415.59|1417.39|1423.24|1422.34|1420.09|1420.09|1422.79|1416.49|1402.55|1394.45|1390.4|1402.1|1403|1400.75|1395.35|1412.89|1409.29|1419.64|1438.08|1456.0699|1447.98|1451.58|1456.0699|1462.8199|1452.48|1459.22|1448.4301|1453.38|1454.28|1443.9301|1447.53|1441.6801|1449.78|1451.58|1446.63|1444.38|1430.88|1429.98|1434.9301|1435.38|1437.63|1452.03|1453.83|1445.28|1454.28|1449.33|1461.92|1456.97|1454.73|1441.23|1435.83|1441.23|1444.83|1450.23|1452.03|1475.87|1480.8101|1492.96|1482.16|1479.92|1504.66|1492.0601|1478.5699|1470.92|1458.3199|1456.97|1468.67|1465.0699|1449.78|1443.48|1443.03|1447.98|1454.73|1470.02|1472.27|1474.97|1472.72|1470.47|1470.92|1465.52|1456.97|1441.23|1446.1801|1431.33|1428.1899|1427.29|1424.59|1408.39|1393.1|1387.25|1389.05|1393.1|1408.84|1405.24|1419.1899|1421.89|1432.23|1426.84|1447.08|1447.53|1447.08|1457.42|1458.77|1459.22|1477.22|1478.5699|1468.22|1461.92|1467.77|1469.12|1489.36|1490.71|1480.8101|1485.3101|1497.46|1497.91|1485.3101|1486.66|1486.21|1479.92|1472.27||1488.46|1490.26|1466.87|1456.97|1461.47|1461.92|1464.17|1470.92|1458.77|1457.87|1443.03|1490.26|1492.96|1501.0601|||1501.0601|1479.92|1465.52|1472.27|1464.62|1456.52|1472.27|1462.37|1452.03|1444.38|1460.5699|1463.72|1474.0699|1469.12|1443.9301|1451.58|1449.78|1440.33|1439.4301|1456.0699|1457.87|1454.73|1439.4301|1453.38|1447.08|1444.38|1449.33|1457.87|1456.97|1448.4301|1445.73|1482.61|1469.12|1467.77|1461.92|1436.28|1427.74|1418.29|1392.65|1392.2|1377.36|1385.9|1381.4|1380.5|1374.21|1401.2|1426.84|1412.89|1384.1|1371.51|1367.01|1376.91|1374.66|1374.21|1367.46|1353.0699|1349.02|1367.01|1366.11|1358.91|1368.8101|1355.76|1351.27|1350.8199|1358.46|1339.5699|1322.48|1312.58|1310.78|1299.99|1325.1801|1322.48|1325.1801||1327.88|1322.03|1323.83|1314.83|1311.6801|1305.83|1323.83|1328.77|1327.4301|1341.37|1345.87|1338.22|1332.8199|1344.0699|1351.72|1339.5699|1340.92|1323.38
01083|19666|/indices/aex-consumer-service|INDICES:NL|2667.5601|2710.1699|2729.1599|2724.6599|2713.05|2747.3899|2708.47|2729|2715.3301|2727.1599|2718.0701|2705.4099|2695.02|2665.3301|2640.4299|2676.03|2711.8999|2688.6299|2676.8301|2671.73|2683.28|2690.76|2684.6899|2681.55|2677.3799|2694.1499|2715.97|2718.3201|2675.3201|2675.8401|2726.0701|2715.4399|2717.6001|2711.77|2740.77|2719.1799|2720.29|2738.6799|2756.1699|2782.8799|2797.6899|2795.49|2766.5|2772.25|2769.24|2754.05|2742.6699|2751.3301|2771.0701|2771.27|2758.46|2762.24|2775.8401|2813.6001|2821.02|2827.1001|2833.1699|2839.1201|2833.46|2820.5801|2809.24|2807.04|2804.6699|2804.8501|2809.3799|2826.49|2840.6201|2841.6599|2859.8101|2852.8601|2880.5601|2861.1299|2857.0801|2858.6101|2851.76|2868.05|2902.9199|2929.76|2937.9399|3020.8799|3022.8601|3015.5901|3014.3201|2947.6299|2971.8601|2952.3301|2957.8401|2942.47|2933.3|2936.4099|2920.1001|2908.5801|2897.76|2908.1201|2916.9399|2924.8501|2950.3401|2960.79|2961.27|2942.9199|2922.8101|2913.05|2895.99|2902.3601|2932.8701|2903.5901|2899.2|2904.3201|2898.6001|2934.6201|2909.03|2894.5|2880.98|2866.73|2869.98|2891.1101|2917.74|2934|2932.53|2928.78|2914.01|2919.52|2938.99|3018.48|3024.0901|3021.9199|3049.2|3074.28|3081.5801|3095.49|3104.8601|3112.3|3146.24|3148.4399|3142.5601|3139.6599|3114.1599|3158.3301|3171.04|3168.4399|3169.25|3166.03|3155.8301||3166.8501|3156.6101|3136.1001|3159.25|3140.8301|3138.3999|3128.76|3134.0701|3089.5801|3090.5801|3074.78|3082.8601|3087.45|3099.4099|||3094.6001|3086.25|3050.6699|3036.8|3025.5|2999.78|3023.1299|3006.1101|3018.21|3005.26|3001.4099|3017.6499|2978.25|2966.49|2942.76|2984.4099|2940.29|2956.27|2936.4299|2966.9299|2982.46|2973.6001|2970.0901|2978.27|3001.4299|3013.78|2966.8601|2991.6599|3011.2|3004.6299|3018.6101|3060.3999|3033.97|3007.6201|3000.0601|2984.26|2989.6599|2952.04|2950.77|2903.52|2909.95|2899.73|2886.8|2912.99|2922.78|2899.0701|2907.6699|2896.8301|2880.8701|2857.28|2868.78|2877.3301|2899.46|2905.6399|2912.4099|2908.6499|2899.8201|2938.28|2939.6499|2934.9099|2919.3401|2920.8401|2906.73|2931.1499|2937.52|2922.7|2941.22|2898.77|2869.23|2851.6001|2891.3899|2894.6799|2909.4299||2911.99|2908.46|2920.03|2884.5701|2894.95|2887.03|2893.3201|2944.72|2931.97|2933.3201|2942.6001|2941.03|2947.21|2958.29|2947.26|2986.03|2975.45|2925.73
01084|19670|/indices/aex-oil---gas|INDICES:NL|1082.45|1117.61|1114.9399|1126.05|1112.0699|1109.2|1102.98|1117.1801|1139.0699|1129.76|1173.5699|1130.59|1123.1|1136.22|1143.7|1142.01|1150.92|1151.65|1157.4|1156.8101|1171.75|1180.28|1177.16|1172.51|1161.6801|1146.5601|1132.5|1137.86|1133.13|1102.21|1081.39|1076.8|1099.3101|1101.8|1111.98|1135.36|1122.15|1105.96|1109.73|1109.11|1105.9301|1108.33|1119.6801|1109.95|1108.5699|1108.77|1083.92|1088.08|1081.98|1078.11|1078.4301|1074.4|1072.03|1058.4399|1057.52|1042.78|1040.49|1036.78|1036.48|1027.9|1023.47|1021.33|1029.76|1027.51|1024.42|1027.55|1021.31|1022.89|1030.79|1037.27|1040.13|1042.0601|1021.4|1023.25|1025.25|1007.7|999.36|1013.92|1022.34|1011.91|1024.61|1035.17|1037.67|1044.11|1030.65|1021.37|1007.23|999.34|995.08|999.17|1015.04|1016.86|1007.39|996.08|989.92|979.43|1006.55|1024.75|1020.61|1007.75|998.05|996.15|997.8|1008.08|1000.47|1004.12|1016.86|1003.15|1013.75|1013.51|1008.9|998.54|991.75|980.96|994.7|995.62|989.16|978.53|982.47|986.25|970.94|957.24|976.08|1003.3|1000.39|992.85|1015.35|1027.1801|1016.01|1021.2|1017.05|1018.79|1011.4|1022.49|1018.74|1009.17|1015.05|1009.89|1014.87|1009.99|985.19|971.23|978.45||1025.59|1002.93|1012.51|1009.89|1023.94|1019.85|1020.46|1025.4399|1028.6899|1023.42|1026.23|1021.73|1021.49|1018.65|||1013.29|996.2|991.78|1007.61|968.71|967.99|962.5|948.24|933.72|922.8|948.55|966.09|960.89|939.1|927.28|925.47|944.25|1024.53|1009.91|1052.92|1059.15|1061.67|1063.48|1069.38|1064.63|1072.14|1054.14|1053.78|1052.74|1034|1031.26|1018.13|1033.46|1040.6801|1044.84|1064.79|1060.9|1061.01|1052.3199|1048.51|1019.63|1006.96|1008.51|981.57|983.67|962.04|978.87|986.58|989.43|991.08|976.47|971.21|977.57|987.96|988.51|989.06|1005.37|1005.76|1001.06|1008.11|1004.02|998.43|988.52|990.87|980.93|961.11|953.37|988.42|995.56|969.19|979.12|979.98|995.18||990.1|982.13|985.76|969.19|962.75|943.61|963.73|980.25|988.32|978.81|977.04|982.18|985.12|1004.71|1008.93|1011.71|1018.06|1033.74
01085|19667|/indices/aex-financials|INDICES:NL|576.39|575.82|574.46|565.87|558.28|560.26|556.97|559.32|562.46|563.66|552.72|549.45|546.78|545.12|542.3|544.58|543.56|546.18|547.22|547.45|559.25|562.5|566.86|566.07|563.89|573.65|575.45|572.94|563.54|569.22|560.67|556.8|556|561.39|564.17|561.78|556.11|572.12|572.45|573.94|590.9|594.97|589.4|584.5|591.7|592.6|581.06|582.31|580.42|576.39|575.76|579.95|583.22|584.92|586.22|586.45|594.19|594.98|588.37|582.01|582.37|582.21|582.08|580.55|577.32|581.79|585.68|586.62|591.37|591.24|595.93|589.14|587.24|594.97|597.88|592.63|590.62|596.71|599.94|599.83|595.43|591.11|594.57|593.91|589.41|587.05|583.21|581.94|579.34|580.31|583.1|581.29|574.66|568.29|569.14|565.75|576.12|578.91|576.59|571.51|567.37|562.25|558.42|555.31|552.69|556.25|563.23|563.74|567.4|570.25|569.19|572.48|569.06|564.73|565.52|568.03|565.34|566.58|562.71|566.88|555.21|550.07|557.19|562.97|567.19|561.03|563.31|574.3|573.45|571.62|569.69|564.02|559.88|558.32|554.31|548.98|539.41|544.26|549.16|545.63|533.64|541.35|540.44||547.93|549.08|546.29|550.92|559.18|557.05|561.58|569.77|567.32|560.52|567.54|558.01|556.67|556.94|||550.98|542.4|546.94|544.24|542.38|543.29|537.5|530.87|529.38|524.28|537.32|544.61|548.49|531.74|528.85|541.41|531.48|566.43|562.5|587.88|605.9|611.4|610.2|617.9|616.14|607.16|608.46|611.08|607.79|600.5|604.27|600.72|608.44|613.55|615.17|619.1|613.04|610.25|611.39|609.36|613.25|602.42|590.07|590.16|600.69|600.76|607.77|604.85|602.24|604.56|601.18|593.46|595.52|592.24|585.32|580.4|588.34|592.36|593.86|595.18|592.37|585.94|581.98|584.3|579.89|574.76|578.66|571.21|562.33|552.16|559.17|556.66|562.7||561.9|560.9|564.84|556.01|553.96|552.48|554.28|563.9|566.94|560.03|563.87|557.64|560.39|567.27|569.04|572.05|572.8|569.47
01086|19668|/indices/aex-health-care|INDICES:NL|1192.29|1198.39|1189.96|1160.3199|1146.22|1160.38|1164.23|1176.72|1171.71|1193.22|1171.13|1135.39|1114.15|1095.8199|1095.85|1087.72|1083.48|1106.61|1108.5699|1089.23|1089.84|1111.67|1131.86|1130.5699|1122.4301|1138.9301|1133.15|1133.6899|1109.92|1096.87|1155.37|1153.12|1159.11|1171.98|1179.73|1172.34|1197.01|1203.11|1197.98|1201.58|1205.77|1229.16|1229.98|1236.14|1248.17|1236.15|1229.96|1232.24|1243.73|1216.1|1236.13|1241.53|1257.59|1263.45|1263.48|1280.62|1279.71|1279.25|1256.78|1257.5601|1256.38|1268.08|1275.36|1271.72|1259.52|1265.26|1227.6801|1211.7|1208.5|1170.34|1187.95|1179.49|1173.1801|1195.53|1202.74|1195.73|1182.17|1196.6899|1201.83|1203.27|1200.46|1193.39|1224.86|1235.53|1296.63|1290.26|1276.89|1275.5601|1261.53|1262.01|1260.4|1262.52|1233.33|1231.5601|1226.47|1204.91|1237.34|1255.55|1229.21|1236.55|1216.23|1204.05|1191.61|1188.46|1184.1|1182.09|1174.65|1182.83|1177.25|1192.11|1191.52|1193.86|1179.27|1185.77|1178.75|1173.09|1160.37|1176.47|1165.46|1174.65|1154.52|1150.49|1185.63|1188.61|1186.1|1166.02|1186.52|1213.86|1217.52|1218.09|1218.33|1216.74|1213.6801|1223.0601|1207.26|1210|1233.26|1217.83|1221.7|1228.8101|1201.59|1204.27|1206.16||1203.26|1204.8|1198.11|1212.99|1231.5601|1114.9399|1095.95|1099.61|1085.25|1085.4399|1069.46|1095.91|1104.86|1110.97|||1102.36|1084.5|1086.05|1097.78|1099.75|1075.9399|1034.24|1001.71|1012.51|987.47|1013.44|1016.5|1014.23|995.26|1023.39|1026.24|1002.29|1046.13|1033.88|1040.4|1057.02|1039.53|1041.34|1047.4301|1034.45|1021.14|1013.2|1030.55|1049.8|1032.28|1050.1|1051.87|1055.67|1069.99|1055.24|1063.27|1061.02|1060.62|1059.15|1057.17|1074.22|1087.6899|1088.12|1083.49|1101.95|1112.03|1081.8|1072.8101|1111.65|1064.88|1059.26|1058.38|1069.64|1086.99|1049.17|1041.5699|1062.88|1066.72|1113.11|1086.58|1081.9301|1068.0699|1055.67|1050.73|1046.01|1040.37|1040.59|1020.91|1002.67|974.97|989.73|971.95|970.51||973.69|945.45|924.19|881.55|895.56|908.58|931.43|953.6|944.34|921.88|931.14|921.66|939.61|948.08|979.35|992.32|982.23|977.82
01087|19669|/indices/aex-industrials|INDICES:NL|1892.17|1904.34|1893.3199|1856.8199|1798.51|1822.29|1670.72|1652.5|1667.4301|1694.15|1652.28|1610.4399|1587.1801|1590.83|1587.49|1588.86|1573.51|1602.98|1602.65|1596.09|1619.21|1636.42|1675.29|1680.6|1677.09|1714.04|1711.13|1689.9|1674.58|1698.39|1670.13|1657.02|1665.9399|1702.76|1721.09|1714.95|1710.1|1695.9399|1701.15|1706.98|1709.39|1742.92|1728.73|1730.8|1766.36|1746.0601|1733.71|1747.87|1762.67|1770.72|1771.3|1788.83|1793.39|1808.61|1817.9|1819.28|1813.84|1814.8101|1814.3|1784.6801|1783.62|1810.61|1783.24|1799.26|1834.13|1865.3199|2153.3401|2162.8899|2208.03|2205.3201|2230.8501|2204.6001|2197.03|2210.6899|2219.04|2198.96|2229.6101|2257.0901|2285.3799|2273.53|2237.3401|2179.9199|2194.46|2192.46|2177.9399|2183.8601|2182.3799|2166.0901|2156.1001|2170.26|2159.49|2141.76|2110.3999|2075.24|2055.8799|2044.9|2098.98|2140.4299|2139.8899|2135.78|2113.24|2124.8201|2090.22|2079.6101|2084.79|2098.6599|2087.1899|2107.6299|2133.4399|2157.8601|2179.3301|2188.05|2174.5|2140.3601|2144.3501|2152.4399|2156.0801|2142.8201|2136.01|2141.1599|2087.8999|2062.6699|2077.73|2074.01|2092.3101|2060.96|2045.4399|2097.1101|2114.6699|2076.71|2046.1801|2026.65|2035.12|2064.4399|2056.48|2058.9099|2028.76|2033.15|2047.13|2036.42|1993.9301|2009.62|2025.88||2057.8301|2038.28|2013.41|1999.28|2029.2|2022.08|2016.86|2040.67|2054.6299|2042.05|2035.5601|2028.96|2018.71|2007.35|||1979.3101|1982.65|2024.5601|2028.46|2057.53|2033.0699|2008.92|1973.85|2000.61|1978.27|2048.05|2036.03|2037.85|1999.8101|1979.13|2021.9|1971.02|2016.0601|1979.78|2044.84|2080.72|2079.0801|2094.28|2119.75|2120.51|2070.8999|2057.5901|2051.6101|2053.49|2035.72|2052.8601|2067.5|2087.8501|2125.1499|2122.01|2112.1001|2095.8501|2051.73|2046.86|2024.02|2043.46|1993.49|2147.8101|2163.9199|2230.8799|2228.5901|2089.04|2038.1899|2044.14|2063.27|2024.5699|2001.11|2039.79|2049.1299|2011.1801|1993.12|2072.96|2048.97|2032.9399|2025.8101|1992.03|1971.54|1988.8|2026.46|1987.28|1953.4301|1962.95|1924.87|1908.1|1872.15|1905.13|1874.85|1890.74||1889.9399|1875.38|1911.98|1876.78|1883.86|1908.5699|1922.25|2026.74|2026.22|1973.86|1968.71|1940.59|1944.14|1955.66|1986.03|2006.35|2006.59|1962.53
01088|19671|/indices/aex-technology|INDICES:NL|9040.4102|9147.4502|8954.8799|8799.6201|8715.21|8702.2002|8633.7598|8614.4902|8522.9502|8569.6396|8435.29|8159.3198|8066.7402|7922.5498|8008.04|7989.8501|7988.3101|7999.1899|7867.1401|7804.3501|7997.3901|7951.6499|8210.0098|8187.8901|8205.8496|8428.2803|8242.71|8274.5195|8027.4902|8119.71|7928.9302|8040.8301|7926.6201|8083.0298|8110.3101|8007.2598|7970.23|7887.3701|8048.21|8107.73|7975.5|8117.6802|8092.8701|8147.6201|8242.6797|8496.8096|8397.5195|8444.3203|8447.4297|8487.6104|8563.6904|8875.1699|8888.2197|8858.79|8791.6104|8727.0596|8718.3496|8807.5801|8711.75|8521.5303|8625.0898|8882.7998|8799.71|8608.9404|8612.96|8590.5898|8661.8604|8711.8896|8758.7598|8761.75|9055.6797|8890.6904|8892.4297|9034.5596|9066.5195|9069.3398|9111.3096|9371.5098|9461.3398|9493.2803|9365.7197|8956.4004|9055.6104|8886.4199|8948.7695|8911.1201|9253.3096|9329.2305|9378.2197|9594.2803|9397.7803|9218.1602|8906.8604|8980.6797|8923.2197|8866.5|9189.9404|9352.5303|9301.0801|9267.5498|9262.8301|9274.9902|9130.9902|8945.8799|8873.6904|9040.21|9004.7803|9154.1904|9361.2598|9338.2598|9450|9477.7002|9469.9199|9333.3896|9245.6904|9213.4404|9235.9404|9265.4102|9320.1699|9342.96|9248.5098|9127.3799|9298.6797|9252.1504|9358.7002|9028.46|8790.4404|8983.5303|9112.5098|9097.5596|9077.7197|8853.7695|8747.4297|8666.4404|8545.7695|8536.9102|8553.6504|8366|8584.54|8549.5703|8412.2998|8408.8604|8408.9102||8445.4404|8355.7402|8250.7002|8294.2305|8419.7002|8576.6201|8566.29|8496.25|8729.5303|8640.4805|8759.25|8697.1299|8589.9004|8845.7695|||8852.8604|8833.2197|9020.4404|9031.0195|9116.1299|9105.4697|8918.6602|8658.46|8686.54|8783.6396|8991.9805|8652.5|8524.7402|8570.1201|8506.0898|8444.6396|8226.2695|8387.0098|8217.6104|8352.2402|8466.1201|8516.0195|8444.4004|8662.5703|8675.4404|8532|8526.6299|8536.5996|8623.8096|8421.4502|8653.3398|8647.3496|8692.7305|8902.71|8974.5498|9167.6299|9215.6201|9124.2695|9184.6797|9026.29|9235.8701|9098.3301|9126.3398|9091.5|9340.5098|9251.04|8950.2598|8931.4697|8933.9697|9310.9404|9256.96|9148.9697|9162.8496|9143.29|8880.9004|8837|9106.2402|9017.9902|9000.5498|9035.4697|8937.5801|8890.5098|8747.3398|8772.7305|8377.4199|8205.8701|8226.0098|7917.3901|7761.9702|7569.9102|7759.2998|7531.9399|7640.73||7650.6299|7706.3799|7944.71|7753.3301|7855.0601|7882.0801|7998.4502|8428.0596|8507.9004|8168.2998|8286.3799|8197.5498|8063.1099|8113.3999|8194.3799|8159.4502|8209.2998|8024.8799
01089|19664|/indices/aex-basic-material|INDICES:NL|1240.16|1260.36|1236.21|1197.6899|1188.72|1211.7|1198.55|1193.25|1207.87|1213.53|1200.54|1165.6801|1170.65|1149.23|1165.02|1161.11|1159.27|1175.13|1170.75|1166.66|1199.13|1203.12|1236.52|1244.66|1236.5699|1256.26|1283.63|1289.22|1259.97|1266.78|1253.08|1257.84|1262.64|1287.35|1304.0601|1290.27|1278.9399|1275.9|1276.58|1284.8|1287.95|1311.76|1294.84|1302.0699|1327.83|1318.65|1291.74|1308.03|1339.66|1334.53|1333.15|1354.6899|1352.11|1357.4301|1358.11|1344.08|1342.71|1340.52|1327.58|1312.7|1311.42|1322.4|1323.54|1302.98|1312.23|1331|1342.55|1340.22|1360.0601|1361.87|1380.77|1379.3101|1371.51|1389.23|1390.22|1389.01|1403.4301|1413|1436.73|1425.99|1419.78|1415.98|1420.0699|1390.5699|1377.67|1389.95|1374.6801|1374.59|1359.17|1364.24|1376.37|1366.92|1340.97|1321.49|1319.35|1293.8199|1331.12|1356|1359.27|1356.78|1350.84|1344.5|1338.62|1338.21|1328.92|1337.24|1335.23|1330.6801|1360.3199|1379.53|1381.7|1389.03|1383.59|1365.34|1362.03|1378.78|1369.28|1368.3101|1367.47|1371.35|1327.12|1307.45|1330.26|1355.62|1358.58|1344.02|1358.25|1383.17|1389.97|1392.5601|1395.42|1375.33|1373.87|1381.63|1367.55|1357.28|1373.09|1388.71|1394.58|1382.29|1358.35|1400.2|1384.15||1406.7|1399.5601|1397.0601|1399.02|1426.4399|1439.47|1458.35|1481.9399|1496.62|1489.78|1475.55|1473.03|1469.24|1469.0699|||1434.85|1424.3199|1451.41|1478.77|1511.0601|1490.54|1466.59|1414.4399|1406.63|1394.73|1425.5699|1433.2|1437.39|1402.38|1392.64|1414.24|1397.38|1487.08|1460.45|1517|1549.4399|1550.86|1533.75|1557.77|1574.51|1540.1801|1527.36|1518.6|1514.01|1491.54|1502.92|1503.21|1508.99|1523.72|1513.8|1533.49|1519.77|1489.74|1478.24|1469.9301|1498.2|1492.11|1492.42|1496.1801|1538.12|1533.64|1505.08|1501.27|1516.86|1530.89|1525.87|1506.6|1510.5601|1514.1|1511.26|1488.92|1533.65|1529.73|1505.63|1497.76|1485|1461.4|1456.12|1461.8101|1440.72|1420.36|1401.9301|1388.46|1392.72|1362.28|1385.4|1376.77|1391.75||1390.55|1368.9|1390.75|1364.8|1362.92|1367.04|1393.83|1424.21|1457.03|1431.71|1454.9399|1442.63|1426.1|1458.97|1452.51|1465.66|1459.5699|1470.75
01090|11327|/indices/tmpsi|INDICES:SA|19954.1992|19865.2695|19940.7402|20091.1992|20522.6309|20374.8105|20472.4102|19611.4805|20050.8496|20447.1992|20253.4707|20169.3496|20445.75|20468.5996|21016.8398|20947.6191|21150.7109|20445.0293|20227.5098|21388.1699|21830.1699|22094.8008|22466.3906|22102|22076.2695|22102.7109|22276|22282.7402|22152.2305|22418.7695|23099.4707|23106.6895|23267.7207|23445.3398|23108.1191|22884.1191|22057.3105|21867.4297|21741.4707||21692.4297|22546.6504|22748.7891|22286.8301|23691.6992|24175.7598|24340.1699|24375.5|24589.9004|24157.2598|24435.5996|24317.3301|24588.6895|24344.25|24287.7598|24202.6797|24532.4492|23896.2402|23975.3105|23908.9707|23942.3809|23799.1309|23997.6602|24185.6191|24045.9707|24374.0605|25013.1602|24114.4805|24383.9004|24533.8809|23282.5996|23139.8105|22931.4297|23218.8906|23889.0098|24231.9902|24437|24960.25|24791.5195|25014.3301|24680.9609|24694.4199|24055.0898|23293.4199|23545.3008|23900.5391|23902.2207|23641.6602|24024.0605|24057.7109|23351.8008|23224.1797|23430.1602|23007.1191|23251.5605|23533.0195|23912.0508|24438.6699|24360.3203|24488.1797||||||24378.0996|25378.9395|25116.7109|24746.3008|25094.8105|24742.6895|24425.9102|23911.3105|24012.9805|23731.7598|23931.0098|23502.6895|23591.1406|23883.1602|23302.9609|23170.0391|23291.9004|23116.1992|22973.1992|23414.4707|23578.8691|23715.8691|23750.7207|23949.25|23883.8691|24134.7891|24692.4102|24494.8398|24744.5605|24184.3008|24085.7598|24217.4707|24342.9297|24470.5605|24454.7109|24282.8594|24238.8691|24637.3809|25007.5195|25146.6797|25240.9004|25352.4199|24997.9004||||||24911.1191|24929.1504|24633.7598|24269.6406|24290.0605|24610.9297|24509.9902|24094.8906|23705.5195|23723.5391|23579.5703|23294.0293|23424.3691|23615.2891|23223.0508|22939.7305|22938.5098|22650.2891|22813.0605|22247.0391|22355.3398|22169.9297|21999.8203|22250.7109|22116.0898|22147.9004|22383.4902|22581.1406|22953.1895|23128.8105|23015.6094|22841.2109|22707.1992|22870.5801|21987.5801|21629.5996|21893.3398|22017.5605||22333.3105|22493.0195|22849.1602|22901.7891|22702.3008|22122.1992|22021.8496|21905.5801|21931.2793|21718.3398|21587.3906|21879.8809|22087.9395|22415.9297|22445.3008|22258.6602|22423.8809|22883.4297|23037.0195|22921.9805|22909.1309|23073.1191|22991.1191|22854.6602|22597.0508|22541.9805|22663.1309|22598.2598|22471.5996|22313.1094|21906.8008|21790.5293|21858.4609|22069.5703|21367.0898|21728.1191|21772.7891|21633.8809|21495.5898|21699.4902|21544.9609|21552.0098|21398.1191|21015.9609|21101.2402|21180.1094|21194.2207|21574.4609|21312.8398|21464.1602|21300.6602|21444.9297|22086.8008|22225.9492|22191.9609|22299.0391|21989.3398|22797.9102|22528.5996|22847.2891
01091|11331|/indices/ttisi|INDICES:SA|7495.5298|7405.2798|7209.8999|7232.5|7344.1699|7388.7598|7463.1201|7332.8999|7280.7798|7317.5298|7339.7598|7416.8901|7317.2798|7105.2798|7066.5601|6950.9702|7005.04|6818.3701|6758.6401|6963.9702|6997.4702|7008.3501|7073.6899|6988.3701|6863.1099|6799.0498|6809.9399|6845.4702|6776.4902|6762.5698|6947.2798|6977.8599|7141.7798|7094.71|7122.79|7117.3799|7171.4502|7012.6499|7037.4199||7091.6602|7174.5|7205.1602|7126.73|7160.3901|7156.1099|7129.5601|7207.3501|7310.9102|7243.1499|7229.4399|7164.6899|7320.8901|7284.25|7428.2202|7412.9399|7492.98|7434.3301|7474.4702|7488.1899|7424.2798|7435.79|7479.2002|7414.0298|7498.9102|7490.8198|7499.1802|7506.9399|7639.6499|7598.4502|7535.46|7429.3999|7382.3901|7372.4302|7544.3901|7573.77|7599.9199|7683.0698|7785.3901|8038.54|8101.75|8172.1099|8257.1797|8308.9199|8282.9297|8240.6504|8182.3901|8207.3799|8192.1104|8188.79|8174.1001|8185.8501|8250.8896|8070.98|8085.2998|8046.3599|8119.6602|8174.1099|8074.73|8043.7998||||||7987.4102|8036.2798|8006.27|7968.48|7965.9399|7968.2202|7868.7402|7885.5801|7849.1299|7858.4502|7839.3501|7837.4399|7752.0898|7719.5801|7651.8999|7584.1699|7706.8999|7618.5801|7496.6699|7495.6401|7665.4399|7818.0801|7886.3398|7951.8599|7915.7798|7931.7598|7911.96|7923.4102|8003.75|8018.1699|8192.9102|7954.5298|7940.5298|8022.0698|8006.6099|7883.4702|7735.8901|7971.9502|7961.77|7960.48|8096.3301|7968.0298|7869.4902||||||7704.1602|7631.8198|7712.27|7713.9102|7615.8599|7490.79|7449.3901|7419.5098|7386.2002|7370.4199|7287.71|7226.2998|7211.5898|7245.9102|7196.71|7202.3901|7141.6802|6955.7202|6944.1201|6889.8799|6720.7402|6724.52|6698.21|6792.75|6795.73|6709.8198|6783.4902|6876.0898|6834.9702|6826.0698|6657.8101|6599.0601|6574.3999|6538.8398|6435.96|6233.9399|6259.8701|6253.3198||6319.8301|6363.96|6375.79|6350.9399|6391.29|6330.5898|6307.79|6297.0898|6350.8198|6346.1802|6346.1401|6382.6899|6381.8501|6475.0098|6508.1802|6479.3599|6572.6802|6573.9102|6572.73|6578.02|6586.5898|6593.6899|6554.6001|6589.2002|6556.5|6546.1299|6625.4902|6621.2002|6607.5898|6563.4399|6645.7202|6644.3599|6562.2402|6518.1899|6467.3398|6551.3599|6516.8701|6467.8501|6388.7002|6368.3101|6294.25|6237|6229.7798|6231.6099|6216.46|6194.8901|6185.1802|6186.77|6219.6401|6278.3799|6256.3901|6242.96|6345.6699|6362.4399|6310.6899|6429.3398|6391.96|6557.3599|6643.9102|6736.0601
01092|11320|/indices/tbcsi|INDICES:SA|4801.0801|4724|4739.71|4946.29|4752.2798|4587.6602|4460.1899|4218.9302|4300.7402|4326.8701|4243.71|4270.54|4302.3999|4342.7402|4340.52|4349.7998|4429.52|4444.5801|4428.9502|4546.23|4607.4702|4656.0098|4673.6899|4617.8501|4637.8101|4682.6699|4659.7998|4783.5098|4830.9399|4719.5898|4802.0898|4811.2202|4854.98|4880.4199|4947.46|4975.7002|4968.8501|4942.02|4972.2798||5072.25|5067.0801|5011.3101|5001.21|5066.3301|5093.9102|5098.2798|5091.2798|5132.5801|5029.23|4978.02|4965.3398|4993.0498|5020.5298|5024.3999|5044.8799|5058.02|5040.7202|5074.5801|5100.3701|5065.4702|5041.2002|5018.3599|5050.25|5097.0298|5102.3398|5112.0698|5127.6699|5178.25|5220.75|5191.4199|5172.5698|5199|5170.9102|5259.5801|5324.3799|5315.04|5279.1201|5323.6802|5335.8301|5345.6899|5347.8398|5350.4302|5435.3599|5364.7598|5527.8398|5577.6201|5590.3301|5681.98|5714.54|5702.27|5715.1299|5711.3101|5655.1201|5682.21|5736.6899|5712.6201|5726.48|5610.8101|5488.04||||||5574.8999|5546.6802|5366.8301|5388.1899|5422.27|5382.8999|5263.0698|5207.6499|5211.6401|5218.0498|5107.75|5091.6401|5074.6401|5108.2598|5081.9502|5033.6401|5027.0698|5064.4502|5103.8101|5117.2402|5150.6602|5152.1299|5110.04|5121.9302|5065.0898|5098.9702|5084.8701|5128.27|5130.6001|5105.4702|4933.98|4837.3701|4858.4399|4919.3501|4858|4774.6001|4747|4804.5298|4859.7002|4851.0801|4775.8198|4783.29|4731.1499||||||4659.75|4679.3398|4647.7798|4628.8301|4642.71|4638.5|4624.3999|4550.02|4532.8901|4519.1401|4541.96|4495.79|4405.5898|4414.5698|4376.6299|4278.8901|4185.9902|4129.8398|4168.2798|4225.5098|4165.2202|4167.0898|4122.54|4182.2798|4242.1001|4274.52|4289.1401|4295.0801|4282.98|4299.71|4336.1899|4335.4199|4294.3398|4287.1802|4211.8501|4129.3301|4057.1599|4191.54||4234.0801|4265.6201|4333.8701|4360.8501|4406.7402|4434.8701|4399.2998|4362.1299|4311.5898|4314.02|4288.4199|4338.8198|4369.3301|4467.6099|4444.4302|4441.2598|4463.2202|4467.9302|4498.9702|4529.3501|4519.0698|4568.4502|4527.3701|4468.96|4468.1602|4477.3301|4520.2202|4465.3701|4479.3901|4461.2798|4378.2798|4397.5|4378.9902|4328.7998|4274.46|4380.5098|4340.4902|4308.6201|4224.6401|4196.3599|4180.3198|4166.1401|4229.96|4245.7798|4239.4902|4201.98|4197.3999|4274.29|4179.5698|4162.1401|4151.71|4092.4399|4225.25|4378.0498|4343.8999|4383.73|4417.6001|4498.6401|4541.9302|4463.6499
01093|11324|/indices/thtsi|INDICES:SA|4659.2402|4658.2598|4656.75|4650.5898|4649.46|4620.5098|4665.98|4603.27|4627.2998|4731.1899|4704.2598|4686.6899|4654.27|4663.79|4627.0698|4633.71|4651.0098|4618.6299|4650.0498|4704.9302|4746.5|4768.4902|4682.8501|4586.7002|4601.29|4614.25|4569.46|4655.6099|4703.9399|4708.1602|4857.79|4865.4702|4944.4302|4924.8198|4924.8501|4941.8701|4960.75|4864.71|4879.3501||4972.77|5011.5801|5009.4399|5010.7998|5126.5298|5113.0298|5152.4902|5269.4702|5258.4502|5209.7598|5254.3501|5279.7798|5233.8301|5287.8501|5341.0298|5409.9702|5350.02|5317.3301|5330.3101|5285.8301|5224.1099|5204.04|5110.3901|5084.96|5130.2798|5107.0801|5194|5215.8501|5187.0898|5215.3301|5205.1699|5145.8301|5117.8101|5132.3101|5282.3901|5256.27|5147.4102|5119.6299|5089.3999|5086.7998|5086.8701|5099.3501|5118.6802|5047.8301|5070.4702|5106.71|5124.3999|5158.8101|5197.1699|5159.6699|5151.5|5174.7998|5216.6802|5191.8301|5194.2002|5194.5|5097.8301|5151.6699|5132.3599|5252.0801||||||5234.7002|5196.4399|5178.8398|5138.4399|5217.6699|5190.6699|5220.0801|5107.5498|5028.4902|5031.29|5028.3999|5067.7798|5056.7998|5011.3398|4973.2798|4954.02|4916.7598|4897.2798|4894.5601|4918.77|4988.5601|4964.5098|4985.0298|4997.8599|4952.04|4956.4702|4905.1602|4910.2798|4884.6899|4864.7002|4848.6602|4792.23|4812.6699|4821.27|4849.5098|4813.4702|4859.1899|4962.4502|4926.5298|4918.1899|4903.1001|4889.77|4780.6201||||||4743.1802|4744.2402|4757.9902|4735.5498|4715.4399|4672.04|4692.5698|4707.3301|4693.8799|4728.6201|4693.77|4619.8701|4616.0498|4640.8301|4568.1201|4479.1001|4459.4302|4457.1401|4414|4382.4302|4377.21|4321.71|4312.71|4342.7402|4387.1899|4402.2798|4377.71|4416.7598|4424.1602|4481.7798|4463.6602|4362.8501|4276.0498|4250.9302|4175.7402|4157.2202|4176.6899|4223.3901||4193.9199|4184.1699|4209.98|4175.77|4240.9902|4248.9199|4283.3599|4292.2798|4182.4102|4178.5498|4188.5298|4125.7202|4136.6802|4087.9199|4050.3899|4041.45|4051.3701|4043.21|4044.5601|4043.8101|4038.0601|4027.75|4049.45|4032.73|4058.45|4037.97|4012.3301|4015.29|4042.1299|4008.79|3923.4399|3894.8999|3868.6499|3864.75|3811.3999|3769.04|3729.55|3687.6299|3690.3301|3675.71|3684.3999|3665.3799|3688.8501|3707.8601|3698.46|3693.6899|3702.8701|3736.6101|3699.01|3668.6399|3655.27|3594.27|3703.7|3789.8301|3808.96|3832.5801|3843.3501|3901.6499|3983.71|4033.53
01094|11330|/indices/tresi|INDICES:SA|7606.2002|7566.6699|7474.1401|7475.5298|7479.1201|7522.8701|7614.8501|7669.1401|7697.2998|7682.6602|7559.0601|7515.96|7571.75|7514.3701|7549.9102|7594.6899|7579.52|7481|7459.0098|7706.02|7771.9399|7890.6401|7874.73|7834.1099|7792.9502|7837.4502|7794.5|7782.4399|7705.23|7581.9902|7688.75|7643.0498|7686.4399|7740.6802|7770.04|7788.8501|7726.9502|7653.3901|7613.4399||7704.4302|7787.0898|7716.4502|7686.2598|7741.5098|7714.9302|7688.1299|7719.98|7812.8901|7739.6602|7722.0098|7798.6201|7785.52|7807.9502|7882.27|7917.2598|7961.5|7850.52|7885|7836.3398|7788.25|7786.6299|7884.23|7832.3599|7938.7402|7960.8999|7946.8101|8014.1802|8078.3101|8103.4199|8022.1099|7971.6802|7878.29|7904.73|7987.8198|8014.6899|7984.8398|8116.0898|8080.4302|8225.2402|8268.6504|8400.9805|8310.6904|8306.1904|8290.4805|8378.9502|8394.5801|8448.7305|8460.4102|8392.2598|8476.9697|8481.8604|8372.1699|8281|8357.3896|8391.21|8414.0498|8404.4502|8415.9102|8359.2998||||||8288.1797|8254.2998|8241.1904|8136.27|8260.7998|8309.75|8316.5703|8293.6104|8334.6201|8325.21|8354.4004|8344.75|8340.46|8338|8219.3604|8328.96|8424.1396|8152.9199|8085.1001|8048.1201|8073.2798|8100.9399|8164.79|8190.7998|8118.4902|8119.8701|8119.8599|8048.1602|8112.9702|8097.4199|8095.3901|8104.1099|8071.8501|8002.0298|7992.4902|7964.46|7940.52|8030.46|8046.3599|7980.4502|7888.4399|7852.9902|7836.3198||||||7952.0801|7968.1001|7890.8799|7882.3301|7862.1299|7868.9902|7868.9502|7915.1802|7910.1499|7954.6099|7853.1099|7765.54|7813.3501|7854.54|7750.71|7665.1401|7651.3501|7576.1099|7415.2998|7290.8599|7252.21|7251.9199|7244.9902|7251.1001|7189.3799|7193.27|7224.1401|7279.27|7279.5098|7321.3999|7346.3701|7416.1099|7432.1099|7316.9102|7375.04|7220.3101|7141.02|7148.3198||7235.3301|7207.1001|7311.4199|7304.8501|7399.73|7359.3198|7361.6201|7294.0498|7280.3599|7295.0801|7226.8901|7302.1699|7337.9702|7424.7002|7464.6499|7450.73|7454.2598|7454.3799|7452.4502|7448.0298|7398.6299|7401.1602|7418.1001|7382.3599|7410.4102|7346.3999|7413.0601|7437.7202|7451.2998|7496.4902|7408.1001|7370.8701|7305.0498|7308.71|7313.1299|7461.9302|7370.9902|7227.8101|7173.9102|7138.1001|7097.5801|7131.4102|7135.3599|7200.3799|7190.1001|7157.1499|7104.7798|7209.6299|7168.0698|7109.02|7144.4902|7185.9302|7391.5|7485.4702|7466.1401|7504.3198|7543.7798|7636.8198|7712.3799|7811.9502
01095|995199|/indices/food---staples-retailing|INDICES:SA|9445.46|9419.5898|9353.5596|9322.9199|9301.2402|9268.3496|9373.3301|9373.7002|9320.5|9419.9805|9365.1201|9256.1299|9364.6201|9266.6299|9280.4805|9218.6699|9293.5195|9161.8301|9095.25|9228.1299|9285.5195|9397.9902|9374.3301|9207.54|9249.6104|9233.0596|9051.3496|9187.3496|9287.8096|9331.6104|9551.2803|9547.8701|9682.96|9755.5303|9793.1299|9707.5098|9807.4404|9612.5195|9680.6299||9780.3096|9803.75|9843.9502|9809.1396|9862.7998|10000.8096|9742.3604|9848.2402|9842.1104|9713.0195|9738.0996|9835.7598|10002.7002|10033.0898|10017.46|10138.0898|10128.3604|10143.9502|10126.1602|10133.0596|10215.5098|10153.6201|10123.29|10186.6699|10176.2695|10285.4102|10226.3096|10260.6602|10359.75|10305.7598|10253.9404|10195.6396|10255.9297|10139.4697|10382.2598|10486.5898|10620.2197|10855.2695|10804.9697|10901.3398|10968.0098|11038.79|10817.9697|10803.25|10811.04|10805.1504|10854.9902|10940.9502|10983.9902|10979.0898|11018.0996|11074.8496|10914.9805|10947.1602|10819.2998|10794.96|10603.0098|10650.9004|10532.7803|10668.9004||||||10581.8301|10554.71|10460.04|10420.8604|10631.29|10644.0703|10650.8496|10571.7002|10527.9004|10478.4502|10533.6299|10666.1797|10737.1904|10442.2402|10343.5195|10233.0498|10130.3701|10219.75|10041.8799|10144.5098|10202.6299|10195.0596|10297.5498|10257.0498|10348.1602|10392.8701|10289.6104|10300.3701|10290.6396|10330.6602|10307.3203|10229.1201|10277.5703|10404.8301|10450.0303|10425.1104|10340.1299|10383.2402|10378.2305|10315.5098|10289.2305|10346.6504|10412.5098||||||10069.1104|10042.1299|10002.5195|9926.3701|9764.0996|9822.5703|9832.5195|9847.0801|9836.3604|9898.3301|9914.6299|9962.1797|9897.3604|9708.9805|9566.0303|9512.5996|9353.8496|9376.8896|9335.5703|9295.4102|9177|9228.8301|9234.4697|9263.1104|9283.3203|9253.5996|9305.0596|9354.1699|9320.4697|9276.3896|9152.3203|9109.3604|9000|9160.0801|9264.3496|9003.3301|8891.6299|8947.0898||9009.71|9159.6504|9209.3496|9435.6797|9424.8604|9389.7695|9304.3398|9204.1904|9053.5195|9079.0996|9054.5596|9080.7197|9074.4805|9227.4102|9280.8496|9291.5703|9221.8604|9234.1904|9231.0996|9196.7305|9157.2197|9093.0996|9082.3701|9056.8604|8876.6396|8925.2803|8965.0498|9004.5|9042|8985.46|8870.9697|8818.4502|8743.54|8728.5996|8681.4502|8820.6396|8690.4902|8687.4199|8541.2197|8537.96|8543.1904|8546.6602|8621.2695|8642.4697|8726.8604|8668.9004|8686.1504|8648.7002|8760.5498|8549.4297|8440.9404|8327.4199|8471.1201|8597.3096|8809.25|8923.4004|8943.2998|9077.2598|9290.71|9314.3604
01096|11318|/indices/tafsi|INDICES:SA|5278.02|5273.5801|5265.1699|5251.8701|5281.1802|5243.5898|5346.9102|5314.2598|5299.77|5302.96|5284.6499|5309.3501|5343.6401|5336.6299|5176.2998|5147.6602|5241.8599|5175.3501|5121.0298|5273|5361.9102|5430.0898|5499.2202|5539.46|5428.1699|5418.3599|5494.2798|5618|5578.02|5712.1001|5844.3599|5860.4399|5856.5298|5776.8599|5808.8101|5819.6401|5919.7202|5790.3999|5712.9102||5800.6602|5894.6499|5825.0801|5825.4302|5756.5898|5754.6099|5741.4702|5675.2998|5735.2598|5652.4302|5673.48|5684.7598|5791.5601|5853.5298|5940.9102|5885.1299|6042.5801|6002.5698|6012.6602|6035.1001|5922.3101|5901.3599|5918.5898|6072.8999|6042.8501|6027.3901|6026.1001|5989.0601|5990.9199|6007.9399|5953.1201|5769.5801|5967.02|6015.9902|5900.29|6104.98|6163.6001|6369.77|6441.7002|6346.6899|6433.5298|6357.8799|6316.02|6212.8101|6225.9702|6233.2598|6230.9102|6163.54|6215.54|6128.77|6223.8999|6270.8501|6294.3101|6139.2202|6168.1802|6186.8599|6066.25|6101.7002|6186.5601|6066.9399||||||5937.3101|6002.23|6079.4399|6097.29|6272.9399|6201.75|6147.3799|5834.4399|5822.3799|5745.0498|5717.3301|5676.3398|5661.2002|5620.04|5456.23|5417.4199|5362.4502|5451.7798|5489.0498|5469.7002|5470.7798|5519.1099|5514.4102|5514.3799|5491.96|5473.3398|5437.6401|5312.5498|5293.3198|5333.2798|5384.6699|5323.73|5308.8599|5353.9902|5398.2402|5338.9502|5292.8198|5325.48|5271.7202|5346.3901|5333.4399|5302.29|5297.46||||||5164.2202|5128.7798|5095.7402|5144.0601|5149|5167.8901|5191.0801|5065.7998|5024.1201|4976.4399|4965.4399|4925.5601|4944.5298|4894.0298|4877.77|4846.8101|4807.1001|4771.6099|4722.8599|4721.3198|4753.73|4725.1499|4693.6001|4710.3599|4794.71|4839.6802|4862.1899|4852.4902|4836.4199|4808|4820.9502|4778.2402|4729.02|4746.4399|4689.52|4718.2998|4793.1499|4800.8799||4813.4902|4865.23|4878.4102|4893.0801|4913.7002|4937.48|4774.8301|4781.04|4704.7402|4802.4902|4711.0098|4772.1099|4831.6201|4869.46|4944.48|4931.73|4868.9399|4807.2002|4771.1899|4877.9902|4882.6201|4929.2002|4904.3301|4935.1201|4890.1802|4793.8198|4838.1001|4809.3999|4798.4302|4760.1899|4780.52|4735.3198|4625.8901|4649.3799|4648.5601|4668.2202|4698.3198|4679.8198|4639.5698|4635.1802|4601.3101|4592.1602|4577.79|4585.8198|4588.6899|4629.8799|4613.6802|4625.9502|4615.6099|4567.1499|4513.2202|4504.7402|4534.96|4584.4102|4548.46|4609.3901|4616.9902|4708.77|4723.4102|4715.1401
01097|11328|/indices/tpisi|INDICES:SA|6298.2998|6270.4502|6333.6299|6305.3701|6278.29|6268.3901|6278.3398|6288.48|6263.46|6239.5698|6208.6802|6207.1401|6235.5298|6167.25|6164.7202|6209.77|6187.4902|6213.73|6224.5498|6247.25|6278.1899|6262.1099|6271.3101|6259.7002|6250.4502|6310.1699|6282.6401|6362.6699|6293.8101|6288.2202|6277.2598|6341.29|6387.8901|6435.73|6510.46|6565.8501|6539.77|6430.8198|6374.7002||6402.1899|6439.8101|6438.0601|6416.3799|6397.1201|6369.2002|6278.5098|6252.1899|6339.4502|6362.3101|6399.8101|6377.02|6395.79|6433.1499|6461.0898|6541.3799|6534.0898|6395.27|6475.4502|6518.8799|6490.79|6458.0698|6439.9199|6448.7798|6550.6899|6555.1499|6446.8301|6437.2798|6475.6099|6464.2202|6363.0298|6208.6201|6190.9102|6118.3599|6056.9502|6049.6899|6047.5601|6049.96|6077.73|6057.0898|6056.71|6074.73|6064.96|6047.2202|6065.1802|6057.8599|6056.7202|6058.5498|6062.9502|6035.02|6034.5498|6045.27|6028.2002|6038.27|6065.0498|6062.5698|6069.25|6064.2998|6063.1001|6040.79||||||6050.8301|6044.4102|6037.5601|6026.98|6066.6401|6100.3599|6123.6299|6045.29|6057|6063.7798|6075.8301|6067.9902|6089.0498|6090.3301|6018.6499|5917.1001|5885.7598|5954.1201|5933.0298|5971.0801|5964.6602|5983.2402|6005.04|6033.1602|6063.2202|6054|6001.1802|6050.1299|6171.0498|6277.4702|6263.4902|6241.2998|6253.6899|6067.3901|6055.8301|5942|5947.7798|6007.7002|6108.4302|6145.4102|6099.5601|6102.6899|6099.9902||||||5880.71|5632.5898|5590.4199|5566.6802|5525.79|5552.9902|5565.5|5557.1699|5532.9502|5581.7798|5537.23|5508.8599|5503.1699|5517.4199|5502.1899|5470.6602|5473.6802|5470.9199|5397.7598|5371.75|5296.1299|5296.1201|5267.6001|5359.2798|5510.4702|5584.23|5561.6699|5548.6099|5481.3501|5475.8799|5412.4902|5420.2402|5380.1299|5347.6699|5380.0298|5251.5801|5315.02|5384.3701||5482.8301|5499.71|5551.8901|5594.5601|5619.3198|5578.7402|5585.9399|5496.7998|5486.1099|5501.7998|5435.8701|5420.02|5434.5898|5519.0898|5568.0801|5576.4702|5582.1802|5583.02|5565.2598|5594.7002|5612.25|5577.23|5488.21|5448.4702|5444.1499|5430.9702|5423.3799|5442.3301|5450.27|5400.27|5398.27|5373.9102|5338.6401|5345.4902|5369.0498|5451.1699|5441.3999|5477.25|5426.9902|5443.4502|5411.1499|5311.6001|5312.4302|5266.0298|5251.0698|5249.0498|5240|5227.3501|5258.6201|5243.5098|5188.8701|5115.2798|5210|5300.7998|5356.48|5424.3501|5446.9302|5568.1802|5586.2202|5648.0801
01098|11321|/indices/tbfsi|INDICES:SA|10916.21|10883|10619.3896|10486.8896|10587.7402|10639.2695|10771.0801|10779.9902|10787.4404|10713.8701|10647.5303|10585.21|10191.1699|9903.79|9885.8604|9788.75|9987.6904|9871.7002|9601.3203|9712.7598|9927.8203|10035.0996|10030.8604|9893.3398|9813.9404|9921.2305|9948.3604|9983.1797|9913.9297|9960.6797|10118.0898|10232.54|10331.9102|10421.5098|10375.4902|10373.3398|10448.5596|10335.5596|10310.2002||10367.1299|10498.4902|10505.25|10507.9805|10601.1504|10706.0098|10696.54|10731.2803|10761.0195|10712.7598|10779.3896|10901.0898|11000.9502|11019.1104|11064.5898|11090.9297|11152.3799|11042.3799|11017.3496|11051.5898|11002.4199|10960.5596|11009.2402|11058.96|11138.5801|11049.54|10927.1201|10992.7002|11088.6602|11217.3203|11109.5|11022.0801|10954.75|11006.4102|11090.0996|11089.0801|11285.6602|11555.6699|11607.5898|11787.4004|11905.96|11993.2695|11998.96|11857.8604|11698.6699|11657.6699|11676.6504|11705.3604|11618.7598|11516.79|11506.9805|11541.3799|11403.5303|11283.2598|11324.0303|11301.3203|11340.1504|11382.9404|11322.21|11275.3604||||||11277.9297|11282.0596|11252.0703|11276.5498|11348.4697|11399.79|11437.6904|11336.7998|11351.1504|11356.9805|11335.6797|11305.4297|11202.4902|11226.5195|11243.2803|10993.5098|10993.6504|11152.2695|11161.0898|11130.5996|11219.2002|11305.3604|11335.8301|11443.0703|11426.3096|11441|11331.9004|11164.1699|11139.7803|11344.0996|11396.8496|11267.71|11293.5195|11304.8701|11275.0703|11156.5596|11140.5195|11301.7002|11350.0195|11329.71|11282.1396|11367.9004|11357.3398||||||11399.0703|11335.3096|11245.4902|11258.0801|11147.4502|11263.2695|11380.5195|11305.3604|11350.79|11333.3896|11123.5596|10810.0596|10768.2402|10575.2598|10584.3203|10689.3896|10739.6602|10773.96|10681.3496|10758.5498|10601.4502|10461.2695|10135.0898|10152.1797|10322.5195|10468.0996|10680.3799|10878.8096|10813.0596|10944.0303|10967.71|10924.5703|10714.5801|10542.7803|10313.7002|10276.3096|10359.8398|10528.0303||10697.4805|10843.3496|10993.3096|11063.8096|11083.8203|10962.1504|11084.4805|10954.75|10973.5703|11095.4902|11133.3398|11327.2002|11368.0996|11546.8301|11667.2803|11689.7197|11684.3896|11762.1104|11685.2803|11617.8301|11617.3096|11577.0498|11519.9199|11466.6396|11430.0195|11560.0801|11652.0703|11617.0898|11613.6201|11345|11431.6904|11541.0195|11443.1904|11507.9297|11536.4404|11712.1797|11590.3604|11568.9805|11542.4102|11598.7305|11427.5098|11236.0098|11228.0801|11169.5498|11331.4697|11319.3799|11197.3398|11282.4502|11345.9805|11370.7998|11416.3496|11038.6299|11167.8799|11230.5596|11123.5801|11572.0303|11572.0996|12026.4902|12119.04|12299.1104
01099|995197|/indices/diversified-financials|INDICES:SA|6421.21|6318.6201|6282.6401|6113.98|6073.7402|6128.0498|6212.52|6252|6218.2402|6161.6899|6076.2598|6054.4702|6017.46|6005.96|5938.75|5869.29|5958.4702|5948.3701|5912.3799|6257.1401|6286.3799|6368.7002|6429.2598|6375.1602|6363.5698|6387.71|6408.6699|6410.2798|6396.8999|6411.8501|6643.7798|6680.1899|6820.4399|6853.7798|6812.3901|6820.6001|6842.9902|6669.4199|6714.21||6731.1899|6769.54|6791|6732.3999|6805.9302|6854.5298|6869.4702|6871.1899|6981.6699|6778.2998|6738.0498|6964.5298|6992.3101|7030.25|6985.2402|6980.6899|7021.1099|6989.75|7038.7798|6993.0698|6929.9302|6884.46|6745.1099|6787.4702|6695.4102|6661.6001|6698.9702|6724.4702|6660.8101|6720.8799|6616.4302|6650.6099|6663.6001|6797.9502|6967.4399|7036.54|7137.6401|7215.5698|7223.8799|7159.7598|7198.3301|7270.1499|7305.6899|7181.6201|7075.6899|7216.1001|7222.04|7191.52|7231.0298|7263.71|7242.6401|7189.3999|7209.9302|7297.1899|7294.7002|7370.8901|7364.3599|7190.1899|7109.4902|6990.4702||||||6943.04|7071.25|7085.4102|7069.6401|7297.0698|7082.1699|7097.1899|6755.6699|6686.1401|6521.96|6436.5698|6455.2202|6407.8999|6389.77|6380.8198|6277.4502|6242.29|6371.3101|6333.4399|6312.9902|6318.98|6355.5698|6426.7402|6460.1499|6458.1201|6480.9199|6473.0601|6446.1401|6473.8799|6496.8198|6490.8701|6425.8599|6440.5498|6447.4902|6425.1602|6307.1699|6300.3101|6359.1001|6420.75|6396.9199|6359.6099|6435.02|6296.21||||||6315.6899|6255.3799|6131.2002|6028.3501|5980.4502|6077.2002|6108.4102|5968.1699|5999.3599|6060.1699|5990.29|5848.6001|5609.8198|5589.4702|5625.9399|5555.9399|5465.98|5446.1099|5445.2202|5480.3101|5360|5327.4702|5265.1602|5288.0898|5403.5698|5448.6201|5497.5698|5530.4399|5497.5698|5508.9102|5552.6602|5566.0698|5510.21|5471.6299|5501.98|5407.6699|5623.4302|5827.5||5727.4702|5822.5801|5933.6099|5993.4702|6082.3501|6067.8101|6015.2202|5997.7002|5981.1001|5980.7202|6011.96|6037.1602|6006.1299|6049.0498|6086.7002|6080.8999|6157.1401|6174.7998|6244.5498|6277.0801|6278.9902|6197.3398|6268.3799|6153.29|6226.29|6338.1699|6478.0098|6423.79|6481.2202|6539.8701|6571.9302|6474.9399|6456.8901|6386.2598|6409.3398|6573.9502|6491.1699|6470.6499|6361.0098|6408.48|6344.3901|6263.6299|6278.3501|6257.5801|6286.27|6214.5801|6254.0898|6286.2202|6246.5|6097.9302|5874.9902|5699.7798|5777.6401|5863.9502|6035.23|6207.02|6181.21|6311.3701|6442.3599|6446.1602
01100|11317|/indices/sinsi|INDICES:SA|8010.9502|7927.3301|7883.9102|7821.7598|7861.46|7881.6401|7883.2202|7949.5098|7949.3301|8017.1899|8128.3101|7945.3501|7984.6602|8219.1504|7896.29|7764.6602|7838.54|7727.23|7706.5698|8044.3101|8133.8198|8122.2002|8189.3599|8193.8096|7939.73|7909.8501|7694.2202|7790.3301|7688.7598|7757.3198|8118.2798|8128.48|8132.8301|8010.54|8212.9697|8193.8496|7918.79|7750.2002|7689.29||7847.8799|7915.9102|8028.1201|7949.0498|8075.8701|8048.9702|8100.9702|8084.25|8171.0601|8123.2402|8154.0601|8335.3799|8522.5801|8338.4102|8092.73|7971.1201|8049.1499|8005.71|8103.96|8060.0298|8016.3501|7945.79|7985.9302|8089.3701|8173.4399|8043.2998|8176.1201|7999.77|7792.8301|7694.2598|7655.4902|7573.8799|7505.52|7467.7598|7360.5801|7347.8198|7286.0098|7465.21|7502.48|7688.8701|7729.48|7703.4399|7812.5498|7877.04|7875.3501|7850.8799|7872.96|7895.6201|7933.0898|7892.8999|7896.9102|7934.1201|7892.9102|7936.2798|7908.0298|7945.54|7847.4399|7896.2598|7923.29|7638.1699||||||7524.9302|7491.0801|7348.0498|7253.1099|7369.3398|7370.5698|7298.75|7209.5498|7242.4199|7169.5298|7251.7998|7230.3198|7226.8901|7241.8701|7019.9502|6928.54|6767.7598|6930.3501|7006.54|7002.1401|6989.1499|7128.1201|7043.8701|6991.6201|7078.7598|7187.8599|7047.2402|6929.3198|6841.8301|6663.3101|6593.1499|6586.5498|6617.46|6500.8999|6506.3701|6442.4399|6449.54|6516.2598|6482.3799|6463.3398|6443.73|6438.2798|6348.5498||||||6332.98|6380.9502|6380.8901|6388.6802|6426.7402|6411.1401|6420.3799|6400.4199|6389.3398|6366.4702|6368.5698|6328.1499|6272.2002|6224.5698|6198.29|6119.1201|5983.79|6002.0498|5831.04|5791.8799|5734.3198|5774.77|5776.3101|5894.1802|5916.75|5928.1099|5956.1099|5959.3101|5895.0898|5908.8999|5967.0698|5897.4302|5941.6499|5973.98|5838.77|5871.02|5837.6802|5863.5298||5846.1802|5808.0098|5926.3501|5954.1602|5892.96|5874.4102|5842.1899|5867.3501|5859.6401|5911.96|5864.3799|5990.1099|6002.8198|6016.6001|5987.96|5850.7598|5738.5298|5722.8901|5640.6299|5548.4199|5470.1602|5469.1602|5443.5698|5446.6299|5431.4902|5382.9399|5399.3398|5332.3198|5324.5801|5316.8501|5380.9199|5417.8301|5384.5|5371.5298|5333.46|5347.98|5348.8501|5332.5601|5317.0098|5372.8101|5281.29|5277.1401|5332.3501|5273.7798|5275.0298|5228.29|5200.6602|5260.46|5328.02|5181.9399|5099.48|5014.1602|5060.4902|5082.1099|5044.1001|5049.8301|5087.5698|5265.2598|5299.4502|5353.3799
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11202.1797|11155.6201|11025.8799|10943.1797|10969.4404|10956.04|11275.9102|11171.3203|10887.5996|10763.71|10698.0801|10490.3604|10505.2803|10544.25|10192.3799|9787.9004|9997.6602|9788.5996|9785.7402|9914.29|10054.8301|10139.0996|10113|9938.4404|9984.1104|9916.5195|9900.3301|10151.6396|10072.3604|10013.1396|10258.3604|10262.8398|10475.4199|10584.7695|10456.4805|10267.1299|10207.5|9996.2803|9996.6104||10088.6104|10187.9697|10209.8896|10266.5303|10410.9102|10344.8203|10356.7305|10454.3799|10609.6396|10622.4902|10663.9697|10754.5|10880.46|10702.7803|10529.4404|10592.2002|10718.3496|10651.5596|10664.3398|10825.6299|10789.0596|10811.9297|10871.8799|10964.0996|11049.6904|10881.2695|10880.29|11019.8896|11100.4805|11238.9502|10973.1797|11046.1396|11203.6602|11678.8701|11865.0996|11967.4805|12000.9297|12148.4902|12247.2402|12391.9805|12493.3799|12713.7598|12654.7803|12528.3398|12623.9502|12620.1699|12610.9004|12412.1699|12498.0098|12399.8096|12223.0098|12289.9502|12210.5596|11983.6504|11968.7402|11947.9004|11839.8398|11994.7803|12000.9404|11949.7002||||||11950.1201|12002.7197|11837.5|11911.4004|12259.4297|11921.3301|11973.75|11665.0703|11520.3203|11455.21|11482.1904|11510.29|11337.3799|11294.25|11107.9697|10914.8496|10996.0195|11222.6504|11064.4297|11137.1299|11200.4199|11228.7998|11400.9102|11518.71|11585.6904|11420.6104|11419.0801|11320.0303|11164.3203|11198.96|11318.3604|11324.4697|11352.3301|11421.5801|11541.6797|11526.3096|11366.2695|11427.9102|11507.5996|11503.0195|11380.6699|11302.79|11102.75||||||11120.8496|10924.2998|10825.0098|10702.9404|10645.9004|10659.9697|10550.0801|10650.9902|10643.8301|11002.0996|11009.5801|10914.7305|10982.4199|10842.3701|10610.2402|10463.7695|10172.0801|10208.9102|10080.6396|9953.2998|9772.8701|9675.3701|9495.5098|9667.0898|9646.6797|9701.4404|9689.1904|9712.1797|9689.0801|9679.0303|9639.1104|9560.4297|9412.5898|9347.5498|9238|9234.5996|9375.8604|9316.3301||9313.1699|9450.21|9500.9199|9532.4004|9524.5703|9332.0303|9375.5898|9144.5703|9108.04|9294.2695|9326.9102|9362.5098|9219.6299|9384.1104|9554.0098|9430.2305|9448.8896|9409.2803|9474.5801|9360.1299|9192.6699|9202.6699|9225.4502|9227.8203|9153.8701|9156.5303|9185.8799|9232.2402|9226.2002|9263.5303|9302.4502|9277.7695|9201.0303|9067.1602|9046.1904|9172.5898|9103.9902|9164.0898|9110.4805|9060.4502|8842.4102|8778.2695|8821.8604|8791.0195|8760.29|8836.1699|8934.7197|9207.6396|9198.9805|9175.3896|8786.4805|8797.4805|8722.7402|8823.5098|8698.5098|8941.8799|8928.6602|9263.7695|9380.2002|9277.1602
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4159.1602|4137.79|3979.3999|3940.8401|3989.03|4017.53|4053.1499|4160.0098|4155.3999|4306.2598|4224.96|4100.0898|4073.27|4094.22|3984.4399|3998.26|3971.8501|3824.3501|3848.6499|3938.3201|4103.8501|4223.27|4255.96|4185.9702|4189.75|4177.1699|4161.6602|4298.7002|4294.0898|4266.02|4559.3501|4561.0298|4603.7798|4610.9102|4669.9902|4656.9902|4412.9302|4267.8101|4155.6699||4485.4902|4511.8701|4544.8501|4610.8198|4551.4502|4544.8501|4584.4302|4676.7798|4788.9199|4709.7598|4742.7402|4736.1499|4841.6899|4881.27|4986.8101|4960.4199|5059.3701|5019.79|5006.6001|4986.8101|5019.79|5032.98|5059.3701|5052.77|5277.04|5237.4702|5303.4302|5184.7002|5250.6602|5026.3799|5013.1899|5006.6001|5065.96|4782.3198|5112.1401|5191.29|5224.27|5237.4702|5230.8701|5244.0601|5263.8501|5296.8301|5329.8101|5408.9702|5145.1201|5184.7002|5230.8701|5184.7002|5277.04|5244.0601|5336.4102|5395.7798|5395.7798|5402.3701|5270.4502|5441.9502|5428.7598|5692.6099|5593.6699|5085.75||||||5019.79|5461.7402|5494.7202|5725.5898|5870.71|5712.3999|5672.8198|5540.8999|5738.79|5837.73|5428.7598|5382.5898|5217.6802|5131.9302|5138.52|5112.1401|5019.79|5270.4502|5356.2002|5079.1602|4802.1099|4729.5498|4861.48|4894.46|4452.5098|4050.1299|3799.47|3825.8601|3482.8501|3357.52|3416.8899|3423.48|3377.3101|3390.5|3364.1201|3311.3501|3298.1499|3370.71|3324.54|3350.9199|3377.3101|3416.8899|3416.8899||||||3337.73|3304.75|3245.3799|3240.1101|3245.3799|3200.53|3248.02|3216.3601|3224.28|3298.1499|3219|3171.5|3131.9299|3097.6299|3126.6499|3079.1599|3015.8301|3023.75|3171.5|3195.25|3166.23|3219|3073.8799|3034.3|3060.6899|3137.2|2978.8899|2912.9299|2910.29|2902.3799|2920.8501|2939.3101|2907.6499|2910.29|2854.8799|2854.8799|2817.9399|2828.5||2844.3301|2825.8601|2931.3999|2918.21|2939.3101|2939.3101|2949.8701|2944.5901|2949.8701|2992.0901|3034.3|3031.6599|3034.3|3034.3|3036.9399|3021.1101|3021.1101|3034.3|3050.1299|3063.3301|3102.8999|3124.01|3126.6499|3121.3701|3084.4299|3097.6299|3134.5701|3060.6899|3058.05|3068.6001|3007.9199|2994.72|2986.8101|2936.6799|2926.1201|2970.98|2936.6799|2889.1799|2873.3501|2883.9099|2844.3301|2833.77|2849.6001|2883.9099|2902.3799|2905.01|2928.76|2939.3101|2968.3401|2981.53|2970.98|2936.6799|3026.3899|3073.8799|3031.6599|3055.4099|3026.3899|3126.6499|3160.95|3126.6499
01103|11325|/indices/tivsi|INDICES:SA|7778.21|7799.4902|7685.1499|7632.71|7588.0898|7665.71|7730.6899|7722.27|7825.3599|7758.6401|7693.0098|7680.4702|7503.8999|7538.5801|7257.1099|7196.0298|7192.29|7199.6001|7230.5698|7193.7998|7465.8901|7618.3198|7611.8198|7401.4199|7387.7202|7356.3999|7239.21|7200.5298|7244.9302|7250.7798|7475.5498|7544.21|7473.2002|7521.75|7587.54|7547.23|7598.2598|7510.6201|7414.6401||7600.4399|7669.7998|7659.9102|7596.79|7666.6499|7760.5801|7858.4702|7837.1201|7883.1802|7816.79|7892.5698|7957.73|7952.6602|7920.0098|8031.1001|7960.2002|7966.4702|7687.1201|7715.5|7669.6699|7604.6299|7571.1802|7539.5|7573.9902|7524.3901|7567.0098|7518.75|7517.8999|7498.29|7444.6899|7425.6201|7346.4502|7302.6602|7175.5298|7327.98|7384.7598|7388.8198|7487.23|7507.4502|7565.0098|7557.3301|7550.1602|7572.21|7531.25|7494.1602|7612.3301|7635.3501|7618.6099|7784.8901|7840.71|7834.2202|7939.46|8033.2798|8160.7002|8123.23|8052.52|7787.71|7801.3901|7734.5298|7575.8599||||||7595.5898|7727.0801|7703.77|7664.2798|7707.5898|7674.8198|7643.9399|7611.0801|7499.1802|7535.6602|7368.4399|7267.1602|7204.79|7114.4702|7092.6099|7008|6973.6299|6969.5298|7019.0801|7068.8198|7096.96|7078.7202|7095.6201|7018.1602|7017.0601|6927.0698|6855.1201|6896.6401|6771.0098|6732.4199|6675.1499|6626.9199|6668.2598|6697.9502|6681.4902|6579.5098|6547.6201|6589.3999|6636.8599|6573.8398|6503.04|6583.0801|6540.5298||||||6412.5298|6491.8301|6457.5498|6443.2002|6401.6001|6369.9702|6376.77|6315.8101|6300.5698|6349.5698|6297.8901|6312.0698|6197.46|6079.8901|6046.6001|5993.5601|5938.3398|5855|5864.3301|5823|5741.3701|5721.5698|5692.8599|5720.0698|5777.27|5782.1401|5848.7798|5832.0098|5785.3901|5790.1899|5828.0698|5862.9702|5861.9902|5767.0698|5784.52|5781.9502|5734.7002|5724.8301||5691.5498|5724.6699|5796.3599|5738.27|5746.9502|5699.9702|5727.7202|5571.1201|5557.4502|5590.8701|5566.79|5620.9102|5571.3799|5718.71|5773.3301|5759.5801|5756.6802|5800.6099|5757.02|5761.0298|5756.4199|5798.2998|5763.9502|5678.9102|5698.4102|5670.3398|5756.9902|5778.1602|5735.9702|5643.3901|5656.4302|5685.6802|5610.6602|5495.46|5414.4502|5552.79|5525.46|5352.4102|5226.4302|5224.0098|5218.1299|5205.5898|5290.7002|5352.3398|5284.5098|5291.4399|5234.0801|5359.21|5390.2402|5301.2598|5246.75|5175.1201|5213.2998|5429.6602|5371.6499|5464.4302|5435.02|5563.1899|5696.0298|5686.3198
01104|995200|/indices/commercial---professional-services|INDICES:SA|4683.3101|4697.1001|4617.98|4670.2202|4685.2998|4812.1802|4838.75|4772.48|4757.5898|4707.73|4627.8301|4613.6001|4556.1099|4489.2402|4389.5601|4352.5098|4359.04|4267.1099|4262.1602|4431.8301|4433.5098|4497.77|4591.1299|4518.98|4481.3901|4477.3198|4433.96|4491.1602|4492.6499|4486.1699|4633.1802|4573.25|4633.6602|4625.6499|4674.6802|4682.3799|4666.52|4585.2202|4559.2598||4778.96|4814.6099|4812.6499|4787.2202|4862.5601|4853.2798|4845.9199|4863.6602|4849.6401|4849.2798|4901.54|4967.3501|4948.23|4774.25|4716.0498|4780.79|4744.7598|4794.71|4688.8501|4724.3799|4645.3101|4614.8901|4567.98|4524.8501|4573.3599|4639.8101|4622.9399|4696.3901|4713.9199|4712.3999|4696.9102|4681.7598|4709.3999|4599.1099|4897.4199|4980.2402|5060.98|5336.04|5270.8301|5239.96|5161.04|5108.6099|5084.77|5089.9702|5079.77|5122.6899|5155.5498|5110.6201|5123.9902|5124.5|5142.27|5110.6802|5047.4199|4991.9102|4919.8999|4860.98|4799.2002|4832.3701|4515.6001|4535.8599||||||4472.4302|4471.6602|4369.3501|4339.1299|4424.3398|4378.96|4321.2798|4219.5098|4188.8599|4222.4702|4251.5898|4189.96|4258.7598|4165.0601|4083.3799|4050.6599|4082.1799|4108.5801|4137.3301|4068.24|4067.98|4132.9399|4128.7998|4153.9399|4028.1201|3974.9299|4018.53|4204.75|4243.96|4268.4399|4278.9702|4247.1899|4252.75|4240.96|4203.5698|4116.8999|4125.9399|4182.71|4206.75|4236.9199|4248.46|4255.0898|4186.1001||||||4191.6201|4189.29|4172.5298|4132.79|4043.4399|4087.02|4015.6799|3958.3899|3955.77|3921.04|3861.78|3874.6499|3906.6201|3886.23|3808.3|3832.3501|3807.8401|3783.5601|3670.2|3709.5801|3682.3999|3695.1699|3649.1201|3624.45|3708.8501|3679.52|3768.04|3773.4099|3776.4399|3799.52|3807.52|3776.98|3694.8899|3677.8401|3629.1101|3618.26|3574.8401|3579.5601||3560.3101|3551.26|3578.53|3567.6699|3548.7|3556.79|3556.1599|3534.05|3539.5801|3553.1001|3556.55|3559.3|3551.4299|3590.55|3573.6101|3536.6299|3557.0601|3574.3601|3576.1001|3542.4399|3561.95|3528.25|3548.8401|3539.8999|3535.76|3535.97|3543.6499|3512.8701|3525.6699|3502.1899|3513.96|3497.3|3440.3101|3426.5901|3421|3500.28|3470.22|3426.8501|3436.28|3429.95|3389.8799|3309.3101|3346.1399|3375.8201|3365.0701|3323.9299|3292.6101|3333.8501|3369.1101|3335.8701|3322.3799|3283.5801|3418.3701|3493.5901|3477.23|3468.1799|3454.2|3541.0801|3626.1899|3604.5
01105|11332|/indices/ttrsi|INDICES:SA|5484.1802|5455.2998|5384.46|5328.79|5402.0698|5341.9902|5341.5498|5406.1899|5433.9302|5467.2402|5331.3501|5302.3398|5357.6699|5234.2002|5170.5898|5161.96|5167.5298|5066.1001|5019.1802|5124.6802|5203.0601|5273.75|5253.5601|5216.8901|5208.9102|5230.5698|5139.7202|5298.6001|5263.79|5277.8901|5413.1699|5474.1899|5587.4302|5567.52|5560.6001|5549.5298|5534.4902|5475.4902|5499.4702||5618.9502|5584.1899|5635.6401|5640.5698|5780.6401|5738.1499|5696.2798|5734.7402|5738.71|5661.3701|5704.8901|5842.4302|5774.75|5781.7202|5864.5|5969.1699|5962.6201|5742.6899|5721.4502|5667.6602|5569.6299|5525.4399|5559.1201|5550.2998|5639.48|5726.3501|5762.3799|5833.8501|5836.5801|5909.4399|5980.1201|5890.79|5802.6299|5782.46|5835.1201|5931.6001|5981.0898|5984.5|5979.4302|5969.46|6094.1802|6174.71|6194.1499|6222.0498|6151.29|6177.4702|6163.6001|6210.9399|6395.71|6414.8701|6478.21|6576.6699|6553.5801|6511.3501|6501.0801|6518.1201|6316.75|6393.79|6294.48|6236.8599||||||6203.1899|6126.9302|6103.1699|6100.4902|6187.1802|6165.8599|6164.52|6108.1401|6074.5801|6138.21|6161.1802|6209.6699|6157.0098|6002.0898|6013.98|5899.48|5879.0801|5899.25|5908.5|5902.23|5799.23|5713.2798|5744.8101|5677.5801|5669.3398|5725.5601|5661.2598|5590.2202|5601.3398|5582.5|5552.8301|5515.3999|5538.5898|5575.79|5582.5801|5530.3999|5500.71|5548.3701|5532.6201|5465.8999|5442.9502|5446.9399|5441.4902||||||5425.21|5471.2202|5407.7598|5399.52|5363.0298|5361.1099|5372.4302|5388.2402|5379.6299|5359.29|5383.3101|5353.8101|5332.5|5240.3599|5247.7798|5227.54|5184.73|5223.1401|5180.3701|5179.75|5090.3501|5107.7402|5126.1802|5092.9302|5100.8701|5146.7598|5102.7998|5158.1499|5178.0298|5159.7402|5142.0298|5091.9302|5027.46|5060.6899|4962.3901|4938.8101|4881.9399|4954.21||4998.3398|4976.3799|4986.8901|4978.5|4936.48|4882.6602|4835.0801|4816.0498|4824.3301|4837.1699|4769.27|4772.7202|4768.3701|4776.3999|4758.4702|4774.9399|4768.21|4757.6001|4751.1802|4737.3501|4720.1499|4694.48|4704.6899|4661.46|4631.1602|4611.4102|4642.48|4683.1602|4682.2202|4652.3701|4645.6499|4631.7998|4603.4199|4597.7998|4591.98|4629.29|4624.4102|4595|4541.4399|4541.75|4554.52|4541.1699|4583.9399|4627.4199|4585.1201|4562.48|4536.9302|4572.8501|4544|4512.0298|4484.7998|4419.8999|4525.3901|4608.52|4570.3701|4573.54|4538.4902|4570.5098|4720.7998|4654.6401
01106|11322|/indices/tcesi|INDICES:SA|5998.23|5949.8301|5789.0601|5779.6001|5795.9702|5774.8901|5783.7598|5849.21|5883.1699|5876.0498|5802.2998|5705.6499|5732.5498|5698.3198|5697.5|5690.4902|5772.4199|5653.9102|5658.1802|5851.6699|5916.2002|5932.96|6021.79|5978.3701|5998.7402|6019.6201|5968.71|6006.9502|5999.2798|6001.1499|6071.1401|6053.5698|6128.6499|6155.1602|6211.0298|6215.3398|6218.5601|6177.3999|6157.6499||6195.9199|6260.8398|6270.0698|6221.2402|6274.5498|6300.7202|6297.5098|6366.4302|6413.6602|6297.3599|6302.77|6353.5801|6393.6602|6404.8501|6445.2402|6406.3599|6459.8799|6411.98|6402.96|6393.0601|6357.25|6354.5898|6382.2798|6411.2598|6443.7798|6390.5801|6395.7798|6408.9302|6458.5298|6509.8198|6460.27|6411.29|6329.1401|6384.1802|6478.1299|6500.5801|6542.9902|6572.6802|6616.3799|6660.6499|6648.9199|6628.21|6545.1499|6525.5298|6507.5098|6494.3198|6531.98|6575.9102|6640.0298|6671.7798|6691.0498|6674.25|6678.7598|6695.6699|6730.8799|6704.1201|6715.1802|6688.96|6669|6684.2202||||||6625.0698|6612.8999|6594.54|6592.6201|6645.3301|6621.5801|6634.3398|6605.0098|6650.9702|6623.04|6623.5298|6607.79|6597.75|6577.2598|6565.71|6427.0801|6435.6499|6532.96|6569.2998|6553.75|6566.6001|6575.02|6592.6299|6597.7202|6645.3701|6660.48|6657.25|6635.6099|6638.46|6674.23|6695.5|6656.0698|6611.1699|6588.3301|6602.46|6513.9102|6481.02|6568.5898|6631.75|6692.29|6657.8101|6721.9302|6696.2798||||||6634.8599|6629.8999|6601.8999|6530.8501|6498.25|6550.0898|6591.1899|6553.8101|6600.0098|6638.0498|6527.5298|6457.1201|6380.8599|6338.98|6324.5098|6288.21|6330.7402|6306.04|6253.3901|6275.0298|6188.9399|6196.4199|6088.27|6152.27|6247.27|6315.6802|6330.1802|6341.0698|6362.1802|6414.5801|6411.3301|6391.1499|6296.0498|6274.96|6284.79|6266.6802|6245.71|6274.7402||6334.4102|6391.3101|6483.77|6514.0098|6496.8799|6479.04|6459.4399|6431.96|6432.6602|6514.2998|6464.3501|6490.4102|6431.9399|6539.6099|6609.8599|6629.5498|6679.2998|6722.1401|6768.54|6784.5601|6749.9502|6725.3101|6726.5298|6687.3999|6713.1201|6666.6499|6650.7202|6672.4902|6719.54|6687.3599|6626.4902|6608.9702|6487.3701|6445.9902|6411.1099|6469.1099|6394.71|6351.8701|6289.8301|6248.4399|6125.1699|6049.3701|6055.9302|6094.96|6124.1299|6136.96|5999.3501|6046.6699|6036.5898|5994.8701|5987.5298|5935.29|5980.8398|6105.8799|6006.8198|6155.9199|6090.2202|6192.3799|6275.6201|6204.5801
01107|11329|/indices/trdsi|INDICES:SA|2931.03|2840.6599|2819.3799|2829.28|2821.26|2824.1299|2831.6599|2867.7|2897.6299|2952.8799|2898.25|2876.9099|2877.5701|2839.3999|2862.01|2840.29|2836.8899|2780.6699|2827.77|2870.0901|2915.1499|2900.76|2911.77|2885.79|2846.75|2879.6299|2858.0801|2902.54|2903.6001|2897.4099|2951.8899|2989.8701|3014.6101|3077.29|3089.1101|3110.6001|3123|3081.6899|3091.8||3096.98|3089.8501|3107.97|3102.6001|3142.47|3175.5901|3180.6201|3197.3401|3206.1799|3205.5|3194.8101|3236.0601|3311.23|3325.3301|3320.3701|3339.6399|3357.6899|3349.3|3337.6101|3312.1299|3302.4199|3298.99|3310.55|3298.51|3326.1201|3329.73|3352.28|3353.6201|3417.4099|3428.8401|3407.9199|3357.3401|3354.9399|3387.8501|3474.47|3481.1001|3485.3101|3472.52|3467.1201|3454.49|3426.76|3438.1101|3470.1599|3471.99|3486.72|3495.3999|3439.45|3461.78|3477.9299|3426.9399|3400.46|3390.6299|3382.5901|3359.9199|3332.8601|3333.05|3326.0801|3321.6599|3289.74|3298.0801||||||3305.6201|3304.78|3308.9199|3289.74|3328.6299|3351.03|3363.46|3369.5601|3359.26|3337.0601|3338.54|3315.76|3273.5801|3277.05|3289.8999|3227.0601|3250.1299|3289.8|3308.8401|3298.6101|3247.49|3198.04|3196.9099|3170.23|3171.98|3160.02|3186.3999|3142.9399|3137.02|3114.6299|3118.4299|3100.3999|3107.3101|3141.77|3149.3201|3120.01|3064.1399|3129.05|3146.3201|3168.3501|3202.0701|3201.99|3188.73||||||3182.27|3165.4099|3124.1299|3110.5601|3065.5|3047.96|3086.02|3033.96|3038.8999|3012.28|2956.6599|2960.1899|2954.47|2969.1699|2945.1001|2927.46|2900.03|2874.3799|2857.1799|2877.01|2838.1899|2825.1299|2743.27|2748.01|2840.72|2841.4299|2810.8401|2781.29|2748.04|2775.5801|2777.3301|2762.98|2744.95|2731.3101|2718.1101|2664.8201|2648.9099|2649.3201||2658.3701|2716.9199|2749.5701|2735.53|2743.77|2755.3301|2776.29|2760.02|2751.0801|2758.1101|2712.99|2746.1399|2760.1799|2733.75|2676.5601|2678.8701|2684.23|2681.6799|2644.04|2625.1001|2614.3999|2623.1201|2613.5901|2585.55|2593.1299|2587.21|2621.6599|2632.6599|2631.79|2637.6499|2651.26|2628.7|2590.9399|2568.22|2557.75|2570.21|2552.3799|2505.9299|2500.23|2468.1201|2481.0801|2470.75|2508.3|2535.04|2535.6799|2539.8601|2516.5601|2571.71|2571.97|2558.6699|2582.3201|2559.6399|2566.97|2644.79|2642.8899|2668.04|2646.52|2710.6201|2755.1499|2725.3701
01108|11326|/indices/tmisi|INDICES:SA|3517.6001|3500.3899|3462.47|3457.4199|3459.2|3451.48|3462.78|3464.4199|3456.8401|3464|3481.3301|3471.5701|3466.3101|3461.6001|3454.5|3457.53|3454.98|3453.3301|3459.53|3478.96|3492.3101|3487.46|3483.47|3467.51|3462.49|3443.01|3450.6101|3474.73|3495.21|3487.8799|3518.4299|3491.3301|3483.8501|3503.49|3493.8401|3495|3478.8101|3467.6699|3471.79||3490.8899|3510.5601|3512.05|3516.97|3567.96|3564.6599|3593.8101|3595.1001|3606.3601|3603.8201|3609.8101|3607.3601|3601.7|3614.3601|3619.79|3616.9199|3618.5801|3610.46|3615.1899|3627.8799|3637.1499|3624.5601|3645.71|3655.8799|3692.3301|3685.5|3706.48|3699.5601|3733.48|3728.3601|3733.7|3759.52|3752.5701|3757.28|3767.96|3778.8799|3770.6499|3773.5|3763.8501|3777.5801|3788.3101|3780.5|3795.25|3780.24|3779.3601|3794.0901|3790.26|3796.74|3815.47|3815.47|3811.1599|3826.1499|3845.8501|3864.23|3859.6399|3869.54|3867.1899|3878.04|3886.5601|3895.7||||||3885.3701|3886.95|3872.8301|3878.8|3905.71|3918.28|3895.6599|3877.8401|3880.5801|3864.0701|3862.9199|3858.8101|3861.1499|3862.54|3865.3301|3871.77|3884.8799|3864.1699|3878.1101|3868.4099|3869.4299|3868.5601|3886.97|3877.8701|3885.6399|3890.76|3880.8301|3886.05|3881.49|3891.3301|3901.2|3894.4399|3898.97|3932.03|3944.6699|3953.1399|3957.49|3970.55|3971.3201|3944.26|3930.99|3935.3999|3909.23||||||3899.1599|3873.45|3876.22|3861.45|3863.54|3883.1299|3881.98|3887.8601|3873.9299|3876.74|3869.1499|3860.23|3842.6399|3830.21|3807.0801|3815.54|3790.4199|3768.72|3757.1399|3777.05|3758.6699|3766.72|3762.51|3796.5901|3792.99|3792.0901|3790.22|3781.2|3777.28|3783.98|3789.1599|3787.1599|3786.1299|3760.8601|3759.54|3736.5901|3736.78|3748.77||3751.05|3771.21|3814.04|3841.53|3836.0801|3844.6399|3848.9199|3846.8799|3862.71|3866.21|3875.26|3855.6499|3869.6799|3900.7|3902.1201|3938.5601|3926.96|3928.8501|3919.3601|3909.1399|3901.95|3883.8899|3906.8601|3910.96|3921.3701|3919.3501|3928.8701|3945.76|3960.02|3971.51|3957.21|3951.1299|3952.54|3967.1699|3971.72|3976.22|3963.3401|3976.8601|3975.4399|3941.8799|3954.99|3950.6799|3952.75|3979.29|3983.2|3971.99|3996.52|3962.4299|3960.99|3947.49|3938.29|3905.55|3979.6001|3958.1599|3953.97|3957.3|3992.1899|4013.71|4007.1699|3962.98
01109|11323|/indices/teusi|INDICES:SA|8583.5098|8584.7803|8460.6904|8432.4004|8400.2998|8328.3701|8350.9297|8462.7803|8511.6904|8644.96|8439.0996|8770.75|8774.5195|8647.9805|8624.2803|8438.21|8225.3096|8115.0898|8253.2695|8601.9502|8807.5195|8784.4805|8585.7197|8376.0098|8063.5601|7898.5298|8000.6899|7810.4102|7711.6899|7650.1099|7808.9199|7968.75|8030.6602|8026.46|8080.3999|8168.3901|8209.2998|8067.5601|7995.46||7991.21|8112.9502|8143.6699|8077.0898|8066.7998|8148.1602|8086.6001|8076.1602|8120.3301|7934.6602|8097.9199|8189.1001|8462.0498|8546.8398|8232.3799|8361.75|8661.0098|8572.4297|8544.2803|8419.5098|8372.1299|8329.75|8252.8496|8208.1504|8287.1699|8306.04|8317.5303|8298.5898|8371.6299|8352.8301|8228.1602|8051.1299|8021.3301|8083.2402|8051.1602|7986.6001|8190.7998|8299.71|8373.7402|8436.3604|8484.3604|8629.5303|8588.9297|8491.1396|8622.5195|8764.7197|8694.6699|8634.2803|8701.6904|8534.79|8435.29|8450.2598|8419.0498|8373.2002|8319.6602|8373.1904|8347.9297|8336.7998|7925.0498|7802.9902||||||7782.4102|7742.6899|7668.52|7638.6201|7519.6201|7466.6699|7487.5601|7428.6699|7448.8999|7381.7402|7482.9302|7450.8799|7491.9702|7432.0601|7336.5898|7078.9302|7095.0298|7214.8398|7228.8398|7281.46|7314.5801|7309.8599|7367.6499|7403.0801|7391.0801|7378.1099|7350.6602|7361.73|7366.8398|7514.52|7654.8101|7621.4199|7752.4102|7711.9399|7779.8999|7658.8599|7595.4902|7576.04|7586.4302|7568.1499|7533.23|7525.1602|7513.6699||||||7474.7002|7264.4199|7190.75|7210.8901|7100.1201|7154.5498|7178.4502|7138.8599|7169.4399|7177.7998|7148.3999|6961.6602|6920.8901|6885.9902|6818.7598|6819.0098|6782.5498|6845.1699|6757.52|6772|6634.6299|6623.9399|6561.5298|6535.46|6595.1099|6709.4502|6742.0601|6783.0801|6755.3701|6760.79|6750.0098|6775.4902|6713.6201|6657.21|6755.3701|6472.3999|6585.5801|6658.4199||6688.6001|6815.6201|6923.8901|7011.7798|7065.1499|7021.2402|6982.27|6946.6401|6918.0298|7063.3799|7034.6299|7026.77|7018.7202|7063.6001|7084.7402|7164.1499|7222.4199|7152.9199|7298.8701|7312.04|7314.0801|7299.0698|7456.54|7503.1001|7478.6602|7488.5498|7482.9199|7469.2002|7513.9102|7505.6201|7504.54|7458.3398|7398.75|7303.48|7380.9302|7398.6602|7332.29|7274.0601|7173.9399|7151.5898|7110.7598|7119.1499|7074.5498|7071.1401|7068.79|7161.8701|7056.73|7065.4102|7126.3398|6869.8198|6880.27|6888.1401|6715.9702|6589.25|6527.7998|6600.1499|6516.1699|6771.7202|6842.23|6956.6602
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1076.41|1085.11|1083.36|1063.88|1062.3199|1073.79|1070.46|1077.11|1080.16|1078.47|1064.48|1048.22|1050.2|1036.63|1042.91|1052.21|1046.5|1053.8|1060.45|1068.3199|1074.24|1062.39|1059.87|1099.67|1099.75|1107.74|1102.09|1106.9399|1086.17|1074.3|1069.75|1068.98|1074.73|1074.26|1081.7|1064.66|1063.74|1077.95|1094.92|1120.49|1129.86|1124|1104.89|1099.39|1099.3199|1099.4399|1088.28|1096.35|1101.58|1096.8|1108.29|1114.88|1108.64|1099.67|1104.1899|1095.87|1084.48|1085.64|1067.9399|1057.9|1051.63|1059.36|1054.6801|1048.78|1059.29|1056.95|1055.42|1063.89|1076.72|1073.77|1082.14|1067.3101|1061.34|1065.65|1072.7|1065.36|1074.25|1078.65|1080|1103.26|1109.4301|1112.53|1110.6|1112.17|1097.5699|1103.75|1090.12|1068.74|1086.17|1106|1176.54|1178.64|1162.39|1165.9399|1178.53|1173.02|1178.24|1185.92|1180.55|1170.2|1166.3|1138.55|1125.26|1123.15||1117.12|1140.95|1170.72|1175.13|1183.36|1172.97|1176.01|1177.05|1171.62|1174.7|1168.6|1177.5699||1183.27|1179.98|1185.6899|1182.5|1200.59|1207.33|1212.23|1196.47|1198.47|1207.13|1200.27|1200.88||1182.15|1192.41|1205.45|1189.21|1190.39|1195.1|1199.45|1211.83|1214.01|1205.71|1213.9399|1215.1801||1244.61|1225.49|1232.29|1209.3|1210.5699|1217.6|1217.12|1237.26|1237.45|1285.97|1283.04|1273.35|1272.16|1280.8199|||1282.62|1260.8|1251.63|1251.51|1259|1240.39|1205.3|1188.05|1199.64|1186.9399|1199.23|1198.73|1199.8199|1204.53|1194.15|1191.92|1201.26|1228.17|1233.49|1235.39|1259.6899|1252.39|1245.29|1250.04|1248.99|1219.41|1213.22|1226.03|1226.78|1216.28|1221.51|1227.34|1223.1|1234.61|1240.73|1241.21|1241.74|1239.55|1227.78|1219.78|1232.9301|1239.08|1227.02|1228.98|1248.08|1266.75|1234.6|1226.17|1236.91|1241.03|1228.03|1219.49|1222.88|1231.26|1212.14|1232.2|1250.78|1255.09|1261.16|1256.3199|1283.5699|1236.58|1233.8|1246.96||1234.7|1230.38|1224.83|1222.01|1196.51|1219.11|1196.65|1207.67||1203.58|1191.37|1200.8101|1186.04|1198.64|1194.74|1260.3101|1294.36|1304.83|1300.51|1301.27|1290.86|1282.54|1289.2|1307.77|1312|1300.76|1270.48
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167|7206.6499|6955.7202|6925.02|6980.7202|7005.4102|7037.6699|6944.8198|7009.9502|6984.5098|6960.9102|6950.23|6914.0898|||6915.23|6787.5601|6744.1499|6765.1299|6785.0498|6663.7798|6675.6299|6581.0298|6651.1299|6566.6499|6718.4702|6679.2998|6678.6602|6798.77|6686.0098|6582.2598|6751.6602|6809.5298|6786.1499|6766.5801|6864.52|6854.7798|6770.8501|6819.7002|6766.0298|6694.3901|6660.4399|6776.5898|6752.1099|6700.6299|6664.5|6740.9199|6590.6401|6637.6401|6642.77|6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1144.14|1168.73|1154.3101|1109.35|1096.35|1115.33|1111.02|1107.88|1107.95|1110.8101|1093.92|1063.25|1062.75|1053.14|1042.33|1056.08|1083.3199|1108.0699|1089.73|1087.46|1113.8|1124.37|1135.6801|1145.15|1133.53|1150.5|1146.48|1166.0601|1125.59|1141.38|1129.52|1120.96|1134.96|1161.5|1162.53|1145.29|1153.17|1147.61|1159.96|1175.35|1180.2|1198.73|1182|1193.38|1204.42|1227.38|1212.72|1216.6|1211.8101|1203.37|1199.6899|1213.4301|1217.5|1224.46|1224.05|1225.41|1212.34|1219.54|1208.91|1198.15|1193.77|1217.4301|1224.89|1219.4|1227.48|1245.0699|1263.77|1272.59|1280.5|1282.37|1304.54|1292.91|1288.4|1297.59|1301.08|1287.53|1298.83|1323.27|1341.77|1344.12|1344.9399|1327.03|1330.23|1333.98|1320.4301|1305.77|1343.39|1339.58|1320.66|1325.98|1328.16|1333.08|1308.34|1297.98|1295.09|1284.17|1318.6801|1327.28|1318.4|1323.47|1317.3101|1268.78|1249.78|1249.85||1246.5699|1251.99|1263.14|1268.1801|1286.2|1275.61|1271.03|1261.23|1253.33|1246.61|1244.9399|1258.97||1253.7|1266.4399|1238.37|1222.61|1232.75|1225.34|1239|1219.8101|1232.63|1290.78|1295.52|1297.4||1273.5|1273.9399|1292.16|1284.95|1287.8101|1271.37|1273.12|1277.04|1275.95|1265.59|1272.39|1272.48||1312.62|1299.83|1296.9|1285.1801|1295.04|1290.16|1289.49|1300.89|1309.0699|1300.66|1294.5699|1278.86|1270.27|1284|||1271.54|1264.34|1288.21|1275.26|1290.66|1264.52|1203.77|1179.6899|1197.03|1181.74|1199.91|1199.4|1198.4|1185.21|1186.09|1204.66|1173.41|1226.3199|1209.8|1233.03|1255.27|1265.17|1265.24|1280.98|1272.24|1244.38|1237.95|1252.5699|1250.08|1219.1|1256.95|1260.3199|1270.89|1280.01|1276.71|1287.89|1273.0601|1261.95|1261.9|1249.25|1299.95|1297.41|1292.3101|1299.59|1324|1319.37|1250.6|1232.11|1229.75|1228.97|1224.25|1208.47|1215.23|1208.41|1193.36|1187.1|1215.15|1205.73|1211.8101|1200.47|1222.16|1211.23|1206.39|1222.91||1188.42|1182.8199|1158.38|1149.7|1112.36|1131.98|1108.24|1119.6801||1110.61|1102.27|1117.55|1095.08|1106.26|1113.66|1130.6801|1176.52|1194.96|1168.21|1173.61|1163.05|1170.1|1179.73|1209.83|1201.01|1192.1899|1178.4
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896|883.81|884.5|885.01|891.88|885.6|881.32|886.09|889.65|893.02|888.74|882.65|881.09|||872.99|860.04|872.05|876.08|875.7|858.78|840.27|836.15|836.25|839.74|849.17|846.59|849.65|846.01|863.16|867|863.66|877.66|870.89|866.8|870.41|874.09|878.24|882.35|887.29|884.44|885.45|896.88|909.3|905.66|908.72|915.39|904.47|912|909.47|916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9465.9199|9724.6299|9778.7402|9337.5195|9058.9102|9242.3896|9193.8301|9221.0801|9289.2002|9219.7695|9128.4502|8959.5801|8987.9697|9084.9805|8847.5898|8917.4805|9354.2998|9546.5498|9309.9404|9200.3203|9312.7695|9370.9404|9472.1396|9549.3701|9541.4004|9766.4004|9815.6904|10236.8496|9812.3896|9931.29|9788.2002|9626.0596|9796.9404|9926.0303|9974.6699|9867.2803|9703.8398|9826.4199|9975.5801|10184.3096|10143.2598|10565.3701|10546.1904|10790.5996|10896.29|10953.3398|10751.6602|10706.0996|10746.3701|10846.2305|10687.8496|10750.3701|10748.6396|10781.4102|10744.0801|10652.5303|10694.6797|10865.4902|10693.2002|10573.6299|10551.6699|10655.25|10623.1797|10528.1299|10477.4102|10627.7197|10833.75|10984.3203|11135.6104|11151.3301|11410.7803|11314.6904|11225.4902|11337.2803|11373.2002|11251.4102|11269.3203|11447.5898|11657.4102|11691.96|11687.5195|11550.6104|11559.3496|11594.5996|11511.7598|11469.2002|11830.4697|11943.5498|11861.5195|11976.7998|12063.2998|11919.2305|11774.1201|11707.3203|11530.21|11387.4697|11751.5898|11908.5|11804.9805|12015.8496|11864.7998|11990.79|11869.2998|11871.7002||11790.8604|11982.5303|12271.46|12222.3896|12512|12392.7197|12344.9297|12428.0303|12319.1504|12374.29|12290.8096|12331.2197||12593.3604|12712.8496|12525.4199|12522.8896|12527.3301|12363.4805|12471.6797|12274.5|12238.6797|12442.9199|12621.1602|12648.5303||12296.9297|12203.5801|12086.1299|11991.8203|11907.7305|11605.7197|11522.1904|11501.0996|11505.0703|11532.7695|11586.2305|11519.8301||12045.0303|12268.1602|12419.3896|12167.1797|12230.8799|12220.3301|12039.0596|12050.0498|12016.0195|11791.0703|11659.6504|11735.5195|11583.2402|11861.9902|||12051.1104|11927.9199|11928.1504|11729.7695|11906.8701|11799.2598|11565.04|11290.0596|11442.6396|11284.2803|11348.3203|11217.3096|11142.1904|10892.1904|10840.21|10861.3896|10499.0098|10754.3799|10611.5098|10863.6104|10952.5596|11153.8301|11182.6299|11170.7803|11110.7002|10921.29|10912.6699|10999.7998|11014.29|10835.4102|11193.8398|11224.4102|11403.3301|11378.7598|11343.7695|11415.4004|11520.6396|11433.7305|11192.8301|10922.5703|11399.9502|11367.54|11427.9297|11470.0996|11503.7002|11224.6299|10256.8799|10223.9502|10201.7803|10313.9502|10284.4297|10244.04|10292.0498|10100.5898|10111.6699|10058.6299|10047.3301|9953.4102|9793.1201|9871.1396|10038.9199|9974.2695|10056.2305|10132.7998||9760.9902|9763.4297|9473.5898|9389.7695|9089.6396|9144.1396|8988.4697|9084.9502||9036.6104|9019.8301|9116.3799|8947.8301|8904.4502|9037.5195|9160.1201|9366.3301|9711.2002|9541.4902|9587.5098|9604.3496|9533.1201|9609.2598|9721.0703|9703.04|9656.0195|9512.5195
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1227.53|1235.83|1235.96|1222.38|1208.49|1208.46|1202.35|1213.98|1215.86|1224.17|1221.4301|1226.08|1212.5|1202.4301|1185.6899|1189.01|1142.48|1162.3|1152.16|1152.7|1166.47|1159.96|1160.45|1164.63|1165.3|1161.38|1162.04|1150.4301|1127.8101|1134.28|1145.78|1138.63|1137.86|1140.84|1145.91|1127.42|1132.91|1142.42|1137.6899|1148.12|1158.78|1176.72|1179.62|1181.78|1183.8101|1180.2|1174.48|1185.8199|1196.5|1194.46|1190.0601|1197.6|1208.6|1218.38|1218.58|1221.74|1221.02|1217.47|1216.63|1208.28|1202.75|1200.27|1192.78|1207.95|1220.03|1220.6899|1217.05|1218.5699|1229.6801|1217.47|1222.48|1218.03|1214.96|1216.4399|1209.55|1208.98|1226.88|1233.98|1237.39|1251.59|1239.67|1246.77|1239.89|1234.42|1242.3|1233.86|1294.23|1290.2|1286.95|1280.65|1261.4399|1261.0699|1253.02|1253.83|1262.3|1262.08|1277.76|1278|1278.79|1280.26|1273.12|1276.88|1268.9|1274.79||1275.91|1275.6899|1282|1280.73|1289.37|1271.35|1264.63|1271.6|1282.66|1284.6801|1295.6|1312.83||1322.37|1308.53|1300.58|1291.63|1303.23|1320.17|1323.12|1320.0601|1336.99|1347.66|1371.35|1374.8||1367.84|1366.25|1362.54|1363.23|1369.76|1345.83|1375.05|1372.14|1382.3199|1379.45|1374.24|1373.62||1377.53|1357.4301|1352.35|1377.0699|1368.95|1382.24|1376.42|1385.42|1379.22|1370.47|1365.41|1347.8199|1356.08|1352.4399|||1345.52|1340.2|1317|1309.47|1314|1296.77|1301.09|1285.71|1289.17|1295.91|1289.49|1288.3|1279.75|1261.02|1242.41|1267.72|1242.02|1235.91|1234.83|1233.33|1249.15|1250.45|1255.52|1251.89|1271.52|1270.72|1250.92|1266.51|1279.1801|1268.26|1263.0601|1267.4|1252.5601|1249.55|1259.9301|1243.6801|1253.1801|1254.75|1249.79|1231.86|1232.27|1234.0601|1238.04|1239.78|1244.2|1237.28|1230.3101|1251.37|1259.3199|1231.4301|1254.53|1274.98|1282.4301|1290.36|1311.77|1300.11|1298.21|1311.99|1316.25|1304.73|1311.65|1315.3101|1323.5|1319.38||1300.9399|1303.6899|1283.4399|1271.78|1263.28|1276.3101|1269.5|1272.83||1272.47|1268.0601|1272.65|1261.9301|1268.21|1256.47|1251.16|1279.46|1258.2|1242.4399|1248.78|1241.5699|1231.37|1225.11|1242.25|1241.26|1230.21|1208.26
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|969.21|987.61|977.75|984|978.8|988|992.43|997.53|1006.44|1004.7|988.16|964.76|963.52|971.57|973.32|969.18|948.73|944.88|910.53|912.38|932.2|937.29|947.97|957.35|960.2|961.09|957.33|969.54|962.49|968.1|946.97|931.9|931.42|972.25|965.05|971.95|963.53|984.79|994.5|1007.37|1013.29|1028.58|1024.45|1018.29|1024.72|1023.52|1021.77|1009.57|1020.37|1008.13|1018.51|1010.97|1016.69|1010.38|1029.27|1021.1|1007.86|997.55|1002.47|997.71|1005.7|1001.65|1006.49|1008.17|1013.4|1011.8|1016.16|1022.99|1032.66|1045.6899|1036.87|1020.43|999.33|986.2|997.12|1001.47|1001.92|1008.77|1000.82|1016.98|1010.44|1002.16|1015.34|998.79|963.21|966.36|943.36|944.52|951.16|954.05|955.6|957.33|972.44|982.85|989.78|984.98|995.46|1017.97|1018.36|1015.37|1015.82|1023.09|1010.71|1007.58||1026.41|1037.23|1059.37|1043.6|1038.72|1036.09|1041.72|1054.49|1119.9|1086.35|1087.7|1096.64||1093.8|1071.36|1064.0699|1056.63|1080.1|1080.05|1063.77|1069.61|1050.22|1059.27|1051.96|1046.97||1077.58|1085.6899|1083.88|1078.48|1066.73|1070.4301|1064.78|1099.1899|1091.03|1062.1801|1045.12|1064.0601||1062.3101|1076.83|1101.33|1100.42|1103.14|1090.4399|1099.51|1110.4|1108.58|1115.38|1109.49|1094.97|1086.8|1093.16|||1091.34|1060.47|1044.13|1034.15|1037.87|1024.91|987.36|979.12|993.36|989.57|994.2|1000.2|1021.85|1035.23|1050.11|1091.1801|1072.92|1097.72|1092.54|1138.78|1148.4|1155.53|1151.39|1158.22|1155.65|1142.29|1140.97|1119.42|1125.5|1149.63|1107.88|1096|1099.78|1106.3|1093.78|1089.36|1109.5699|1109.47|1111.22|1079.12|1110.71|1127.92|1149.41|1121.2|1134.63|1119.66|1112.05|1116.4399|1130.97|1122.65|1118.1899|1120.3101|1122.29|1118.0601|1136.99|1128.24|1126.03|1116.03|1120.58|1099.6801|1118.91|1100.47|1132.4399|1130.55||1137.6899|1126.3101|1134.42|1128.77|1090.92|1059.66|1036.16|1052.5||1027.83|1004.62|989.89|1006.83|986.45|983.67|1046.5699|1039.39|1021.54|1011.05|1015.55|996.03|1000.61|996.5|989.42|975.34|978.02|957.85
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4465.8799|4497.2598|4478.5801|4377.5298|4366.1499|4412.3599|4372.8301|4350.9502|4365.5898|4376.02|4354.75|4262.8999|4271.9102|4214.8301|4205.5298|4229.3901|4254.7002|4310.8198|4297.2798|4336.0698|4444.73|4495.3301|4518.0098|4585.04|4573.4902|4617.6099|4559.27|4530.0098|4413.8101|4444.6401|4368.4502|4335.4302|4338.8198|4413.5|4439.1499|4420.3101|4423.0098|4454.3101|4484.7798|4510.7402|4522.75|4534.5601|4461.7598|4431.5698|4480.21|4469.96|4414.1099|4413.6899|4421.96|4400.9902|4426.6401|4468.2402|4475.1602|4426.5601|4413.2402|4418.8301|4402.21|4404.4902|4371.0698|4321.8301|4336.6499|4342.0498|4372.0801|4349.6001|4368.9199|4387.9702|4437.0098|4447.3301|4507.7402|4515.8799|4582.4399|4523.27|4475.4102|4511.5|4505.3198|4459.8501|4479.8799|4538.9302|4578.1099|4585.1001|4596.6899|4575.0601|4590.8901|4545.1201|4517.5801|4471.1401|4473.27|4446.5298|4388.79|4402.8901|4383.8398|4357.3701|4291.7798|4277.21|4301.2002|4281.27|4349.3101|4401.1099|4386.4702|4377.1699|4324.29|4298.2402|4251.6899|4256.1602||4265.2402|4341.4502|4368.4702|4374.6401|4459.21|4401.6602|4381.0498|4415.8901|4396.29|4434.1001|4420.8999|4437.9902||4395.9902|4417.4302|4341.8101|4303.4102|4320.9399|4328.2402|4340.54|4271.7998|4291.2798|4378.4102|4376.29|4363.1699||4280.4102|4313.2202|4342.1201|4310.4302|4303.8101|4261.7002|4284.6001|4364.73|4358.9199|4305.5498|4323.5898|4324.1802||4424.4399|4432.04|4441.23|4422.8799|4429.1602|4374.7202|4355.1699|4381.6602|4368.4702|4340.8301|4432.8999|4349.3599|4329.5801|4345.1899|||4274.0898|4206.2002|4244.8198|4213.9902|4221.77|4195.4902|4089.8501|4018.0701|4047.1799|4025.2|4073.6599|4147.25|4156.3501|4049.3501|4002.5801|4111.2598|4094.77|4299.6602|4232.7598|4349.1602|4518.9302|4534.4302|4535.8901|4592.8501|4574.23|4493.1699|4498.48|4554.4399|4568.0698|4490.3701|4520.8999|4478.3501|4501.5601|4526.7598|4541.73|4570.21|4530.6802|4502.48|4510.1802|4420.6099|4482.1001|4504.8501|4531.3198|4551.52|4643.9302|4645.6899|4447.2402|4426.23|4433.02|4454.9199|4422.4199|4390.6899|4423.25|4413.7202|4342.1299|4294.79|4403.4502|4435.8501|4488.9702|4439.3701|4470.9399|4438.1899|4337.6699|4337.5698||4246.8301|4236.8701|4190.75|4163.5698|4107.6099|4172.1299|4116.79|4145.5601||4117.2998|4082.29|4110.8599|4041.25|4057.3101|4069.29|4164.0801|4258.3398|4226.8799|4162.6602|4174.4502|4101.48|4090.3601|4127.7202|4218.8599|4194.4199|4232.8198|4173.1499
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|992.49|1011.33|1001.24|1007.63|1002.31|1011.73|1016.27|1021.49|1030.61|1028.83|1011.89|987.94|986.67|994.91|996.7|992.46|971.51|967.58|932.4|934.29|954.59|959.81|970.74|980.34|983.26|984.18|980.32|992.83|985.61|991.36|969.72|954.28|953.79|995.6|988.23|995.29|986.68|1008.45|1018.39|1031.5601|1037.63|1053.29|1049.0601|1042.75|1049.33|1048.11|1046.3101|1033.8199|1044.88|1032.35|1042.98|1035.25|1041.11|1034.65|1053.99|1045.63|1032.0699|1021.51|1026.54|1021.68|1029.86|1025.71|1030.66|1032.39|1037.74|1036.1|1040.5699|1047.5601|1057.46|1070.8101|1061.78|1044.9399|1023.33|1009.89|1021.07|1025.53|1025.98|1033|1024.86|1041.4|1034.71|1026.24|1039.73|1022.78|986.35|989.57|966.02|967.21|974.01|976.97|978.55|980.33|995.8|1006.46|1013.55|1008.64|1019.37|1042.42|1042.8199|1039.76|1040.22|1047.67|1034.99|1031.78||1051.0601|1062.14|1084.8101|1068.67|1063.67|1060.97|1066.74|1079.8101|1146.8|1112.45|1113.83|1122.98||1120.0699|1097.09|1089.63|1082.01|1106.04|1106|1089.3199|1095.3|1075.4399|1084.72|1077.23|1072.11||1103.46|1111.77|1109.91|1104.39|1092.35|1096.14|1090.36|1125.59|1117.24|1087.6899|1070.23|1089.61||1087.83|1102.6899|1101.33|1100.42|1103.14|1090.4399|1099.51|1110.4|1108.58|1115.38|1109.49|1094.97|1086.8|1093.16|||1091.34|1060.47|1044.13|1034.15|1037.87|1024.91|987.36|979.12|993.36|989.57|994.2|1000.2|1021.85|1035.23|1050.11|1091.1801|1072.92|1097.72|1092.54|1138.78|1148.4|1155.53|1151.39|1158.22|1155.65|1142.29|1140.97|1119.42|1125.5|1149.63|1107.88|1096|1099.78|1106.3|1093.78|1089.36|1109.5699|1109.47|1111.22|1079.12|1110.71|1127.92|1149.41|1121.2|1134.63|1119.66|1112.05|1116.4399|1130.97|1122.65|1118.1899|1120.3101|1122.29|1118.0601|1136.99|1128.24|1126.03|1116.03|1120.58|1099.6801|1118.91|1100.47|1132.4399|1130.55||1137.6899|1126.3101|1134.42|1128.77|1090.92|1059.66|1036.16|1052.5||1027.83|1004.62|989.89|1006.83|986.45|983.67|1046.5699|1039.39|1021.54|1011.05|1015.55|996.03|1000.61|996.5|989.42|975.34|978.02|957.85
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3748.77|3738.3701|3777.1599|3699.97|3678.1101|3740.3201|3665.6499|3661.1201|3680.55|3679.01|3678.1399|3626.21|3595.5901|3562.6799|3507.4399|3543.98|3552.2|3549.6101|3473.2|3486.98|3495.3601|3550.8701|3656.24|3623.99|3640.1299|3691|3672.0801|3699.28|3631.21|3682.8899|3664.96|3645.52|3640.1599|3676.96|3693.79|3661.23|3669.5|3698.0701|3736.2|3753.4099|3739.3201|3751.1699|3682.76|3729.0801|3795.52|3775.8401|3713.4399|3732.9199|3715.1299|3748.3201|3757.73|3739.71|3780.6201|3802.23|3803.6001|3800.27|3764.8701|3801.0801|3797.8601|3767.6599|3757.6799|3787.5|3763.23|3728.96|3725.01|3757.98|3799.4399|3795.79|3845.3201|3836.1001|3850.3501|3836.79|3806.3999|3767.46|3777.1599|3786.6101|3825.8|3861.8601|3850.78|3843.77|3790.1201|3774.71|3779.8101|3773.22|3787.6399|3745.8701|3708.72|3696.78|3641.6399|3671.51|3699.04|3719.0901|3726.3601|3757.04|3757.5901|3767.8201|3835.3999|3853.8899|3765.52|3918.1201|3875.26|3865.3301|3817.4099|3868.6001||3953.45|3961.49|4013.1599|4058.98|4199.21|4181.3501|4166.6099|4173.9199|4191.2402|4154.3501|4145.8599|4159.8398||4171.5801|4155.5098|4110.6699|4101.4399|4080.8201|4122.7002|4152.0801|4106.4902|4131.8301|4193.9302|4203.8301|4210.3198||4169.9102|4179.9199|4194.6899|4154.25|4160.7598|4079.79|4151.3501|4188.1201|4183.5898|4146.1001|4121.7002|4096.2798||4097.6899|4082.46|4075.05|4111.1201|4106.0601|4105.6099|4061.77|4075.71|4089.8799|4068.6799|4085.28|4085.01|4041.8999|4064.3101|||4031.1001|3973.8201|3906.6001|3869.97|3887.98|3882.52|3848.6399|3798.72|3839.76|3810.05|3797.8501|3770.4199|3763.25|3749.5601|3768.3|3796.21|3736.1001|3780.7|3751.5601|3765.48|3811.48|3783.99|3811.46|3787.3101|3805.8999|3759.6201|3772.2|3807.1699|3832.0601|3808.3201|3845.25|3849.1499|3874.8601|3895.4199|3906.2|3897.48|3940.21|3957.51|3942.3501|3917.5801|3929.49|3945.01|3904.03|3909.1399|3921.6899|3903.5701|3807.6399|3828.29|3856.6299|3856.1899|3862.6399|3846.24|3871.1101|3939.23|3925.6001|3940.1499|4013.75|4009.9299|4012.0701|3949.22|3888.49|3882.04|3859.1201|3853.5701||3793.02|3813.1699|3806.98|3771.26|3705.72|3772.4399|3692.3401|3706.7||3724.75|3708.0701|3732.46|3700.3|3713.98|3725.0701|3814.8|3920.05|3901.76|3869.3999|3848.3701|3810|3804.49|3776.9399|3880.9399|3888.9299|3867.1101|3832.76
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.5298|6617.1499|6587.6699|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502|6513.5801|6644.4399|6610.2202|6637.0098|6572.8799|6602.1499|6623.1699|6577.4399|6591.7598|6604.6099|6527.6899|6546.7998|||6499.9199|6382.2402|6224.8701|6189.9199|6221.9502|6188.4199|6182.0601|6118.1802|6180.3701|6106.6401|6064.3701|6013.2798|6009.2798|6006.77|6045.3198|6072.9199|5998.3198|6019.4399|6026.1802|6029.75|6084.9199|6029.3599|6075.71|6019.29|6067.29|6056.2798|6065.75|6099.0801|6137.79|6119.6201|6185.1001|6190.5898|6193.98|6170.6499|6185.04|6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2029.1|2069.73|2042.84|1939.23|1948.24|1973.49|1940.77|1952.17|1918.03|1907.87|1891.59|1826.88|1836.51|1822.6|1793.6|1884.33|1885.0699|1899.67|1870.22|1885.62|1916.83|1895.16|1933.12|1962.02|1971.04|2001.09|1996.36|2001.38|1915.7|1942.54|1919.62|1910.78|1909.76|1927.1899|1934.58|1920.4301|1912.8|1896.16|1935.3|1947.23|1951.29|1975.14|1952.7|1969.52|1980|1976.27|1936.37|1942.24|1986.63|1985.8|2003.17|2029.36|2039.4301|2039.3199|2020.26|2024.25|2015.48|2030.53|2017.75|1986.11|1993.3101|2024.2|2015.6801|2007.27|2031.5|2043.51|2095.97|2110.8201|2137.8501|2128.75|2160.9199|2122.9199|2134.52|2135.1001|2149.74|2120.6101|2148.55|2131.25|2149.0701|2164.3999|2175.9099|2180.97|2332.8|2294.1299|2264.71|2240.03|2271.28|2253.2|2304.05|2332.3701|2328.98|2303.3501|2348.6399|2383.46|2386.5901|2370.4099|2432.5701|2488.78|2451.26|2504.1101|2493.8501|2481.1499|2443.03|2453.4099||2447.3|2463.8201|2492.73|2536.76|2555.8201|2548.6399|2545.8899|2549.27|2472.96|2470.21|2465.48|2489.3501||2495.6201|2497.26|2451.98|2449.0701|2435.3799|2418.4199|2438.76|2384.6599|2374.99|2422.8701|2436.99|2432.1599||2384.8899|2368.3|2389.4199|2375.9399|2369.8101|2326.2|2331.3501|2353.28|2366.23|2359.54|2360.28|2343.1799||2362.8401|2373.96|2334.1299|2316|2321.54|2320.46|2329.8|2351.73|2372.5701|2362.46|2361.0601|2350.0701|2341.3|2364.46|||2336.5|2314.3401|2382.02|2360.98|2381.05|2349.9099|2292.76|2245.51|2263.76|2229.5901|2263.1699|2243.01|2261.1799|2255.9199|2248.3799|2278.8501|2227.99|2289.0801|2271.3501|2306.77|2354.53|2351.4199|2353.3501|2376.73|2369.0601|2339.48|2331.8601|2328.52|2321.8501|2282.72|2322.8301|2313.72|2341.46|2381.5601|2394.8999|2428.8701|2452.6399|2424.51|2418.25|2383.26|2440.8999|2460.1599|2462.3401|2469.99|2498.45|2540.51|2410.6101|2359.8999|2353|2367.6499|2352.6001|2295.78|2351.1201|2403.8201|2348.71|2329.1499|2399.3401|2394.46|2419.8301|2407.6499|2377.8301|2350.8601|2324.0801|2336.8301||2275.25|2275.0901|2238.4099|2211.6599|2173.47|2212.8201|2168.1799|2190.98||2172.98|2161.3501|2199.8701|2179.8999|2212.2|2228.46|2280.02|2365.5801|2363.6799|2305.23|2315.1001|2285.8701|2288.1599|2310.4399|2371.3101|2343.01|2325.3601|2268.3899
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601|2047.5|1975.49|1982.51|1985.53|1975.8|2003.3101|2033.08|2035.1899|2020.49|2002.11|1998.88|2021.14|||1982.66|1976.54|2042.89|2016.9301|2038.88|2012.88|1963.17|1925.09|1917.09|1855.25|1884.85|1858.46|1853.2|1870.61|1851.41|1866.37|1823.42|1881.41|1833.72|1875.98|1928.6899|1932.41|1918.79|1948.12|1949.62|1921.83|1920.24|1921.1|1902.47|1863.25|1885.71|1894.52|1909|1935.62|1953.9399|2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3964.53|3989.1499|4080.27|3736.1399|3776.6799|3812.6399|3702.3601|3763.72|3702.3999|3738.0801|3672.1101|3415.9299|3415.27|3293.0601|3285.5601|3243.26|3229.01|3343.4099|3308.01|3321.47|3280.6599|3346.24|3416.03|3499.73|3516.6299|3599.1599|3603.6499|3557.45|3473.01|3481.72|3466.0601|3411.0801|3422.03|3516.1299|3546.6101|3463.3799|3445.3701|3508.5|3641.8|3612.8201|3669.75|3714.5801|3655.3501|3657.8601|3759.6201|3826.53|3686.46|3685.77|3774.6899|3706.6299|3750.27|3767.3401|3747.22|3787.02|3768.3201|3792.3401|3703.46|3702.05|3695.3201|3635.72|3645.8799|3641.0601|3583.51|3507.76|3627.24|3709.8601|3808.1399|3813.55|3854.99|3855.8201|3911.4099|3786.3|3723.6899|3751.1899|3812.0801|3758.45|3744.8899|3787.8401|3836.1201|3857.45|3878.46|3871.4399|3832.8201|3816.75|3813.01|3802.47|3798.5801|3644.04|3571.3799|3584.6499|3640.46|3670.22|3596.3401|3505.95|3592.46|3566.23|3691.5|3690.49|3526.4099|3466.6599|3433.3|3441.6899|3365.8701|3350.3999||3357.6499|3375.54|3401.0901|3458.26|3534.97|3606.26|3658.9299|3639.01|3664.1899|3729.9299|3672.55|3735.4399||3666.3201|3622.53|3400.75|3385.22|3422.3701|3430.49|3463.71|3458.27|3510.48|3645.47|3547.21|3484.1299||3479.4199|3542.3799|3562.1101|3492.3899|3573.26|3484.48|3455.8301|3646.51|3778.6001|3736.8501|3734.4299|3750.3601||3916.78|3906.6599|3772.55|3838.6299|3931.96|3963.1699|3966.6399|4004.1299|4037.1201|4092.55|4056.7|3914.1699|3917.6799|3842.0601|||3763.1699|3702.8201|3807.9099|3741.73|3763.72|3730.28|3547.22|3438.4199|3546.4099|3510.3601|3617.3201|3597.1299|3761.29|3769.4399|3778.6101|3847.9399|3875.2|3962.6001|3913.6699|3839.8201|3928.55|4049.8201|4097.48|4162.96|4145.7202|4101.0601|4087.29|4212.1001|4155.0098|4068.8701|4169.1499|4168.1001|4180.3101|4311.77|4312.3799|4335.7798|4429.2202|4505.96|4424.9702|4446.02|4410.8301|4532.6201|4491.7798|4517.3901|4760.5698|4855.9502|4493.1499|4385.6602|4472.71|4610.46|4529.2998|4566.1099|4577.9902|4571.4102|4481.7202|4423.1099|4559.23|4648.98|4681.48|4534.4102|4535.48|4466.4199|4302.9702|4264.1899||4179.25|4221.0498|4126.75|4073.1699|3952.6499|4010.1599|3938.1201|3963.7||3968.1399|3911.8101|3928.02|3787.8601|3802.28|3909.8201|4044.25|4202.5698|4147.9199|4020.5701|4039.6599|3980.7|3966.6201|4016.99|4049.73|3966.23|3882|3865.8601
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|238.36|236.13|234.73|231.45|231.9|228.08|228.77|228.51|227.26|226.89|223.78|221.76|217.76|217.36|212.97|212.77|218.4|232.07|228.9|227.26|229.91|229.16|232.85|231.86|228.5|231.56|234.15|231.67|231.17|228.99|224.89|225.17|222.32|225.47|222.21|223.84|221.27|220.09|223.09|222.24|222.44|225.93|230.28|230.26|229.65|232.23|229.52|228.61|231.06|228.39|227.59|227.34|228.58||228.48|229.72|229.46|228.65|223.16|220.84|220.47|225.05|220.85|220.46|218.7|220.87|222.18|224.89|227.19|224.86|225.95|224.99|227.82|228.35|224.13|224.82|225.2|229.97|230.64|230.71|225.52|223.61|217.84|216.92|215.92|217.01|222.54|222.03|221.18|222.63|223.99|218.91|215.66|213.41|215.39|216.64|218.97||216.36|216.08|213.95|215.31|213.6|211.23|215.28|215.81|213.36|216.29||216.92|219.12|215.8|215.52|214.93|212.39|212.11|211.55|215.58|214.52|213.29|213.08|210.66|210.77||210.92|207.37|206.48|207.73|210.85|208.41|209.44|205.76|203.36|202.16|202.22|201.84|198.56|195.26|196.28|193.81|191.9|194.34|194.67|198.2|198.35|197.28|186.95|188.12|191.14|191.16|190.55|192.02|193.42|194.68|197.18|196.57|192.09|193.82|194.65||196|192.71|193.13|192.54|191.53|187.63|187.03|184.84|186.74|188.77|188.27|184.88|187.93|183.44|182.56|183.43|178.48|175.84|171.13|170.71|173.18|177.12|176.78|178.83|178.02|174.36|172.47|173.53|173.11|172.39|174.89|176.05|176.14||180.27|181.12|183.97|181.85|181.84|179.86|181.47|186.69|194.74|190.03|192.55|196.92|184.49|182.04|179.61|182.9|181.3|178.35|178.99|180.24|177.09|170.34|168.82|170.4||171.98|171.05|169.64|167.4|165.27|165.26|162.46|163.36|161.59||159.37|159.41|155.24|157.62||159.5|157.8|159.64|157.77|156.64|160.14|160.31|166.72|168.16|165.35|164.19|164.16|164.99|166.54|170.94|173.55|173.45|172.94
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1314.3199|1326.39|1326.91|1284.3101|1280.59|1259.72|1283.04|1286.3|1271.2|1268.86|1253.7|1224.35|1207.03|1198.53|1183.5699|1163.8101|1182.29|1211.39|1198.95|1196.39|1216.55|1243.9301|1273.59|1272.8101|1252.16|1270.66|1282.9|1276.75|1262.98|1260.72|1251.95|1259.1|1234.72|1267.6|1264|1257.3|1245.24|1249.98|1275.84|1267.4|1278.5699|1316.47|1331.01|1339.6801|1353.3101|1379.21|1367.22|1355.0699|1367.3101|1330.46|1330.02|1323.38|1336.36||1337.52|1344.8101|1338.04|1333.64|1302.98|1298.21|1284.0699|1310.37|1299.58|1298.4|1283.67|1287.83|1308.55|1325.41|1343.8|1338.53|1342.3199|1338.64|1354.9|1366.76|1351.9|1326.59|1322.05|1346.88|1362.52|1354.99|1330.34|1341.96|1342.8|1345.84|1338.83|1338.34|1385.45|1378.25|1374.46|1370.1|1366.41|1351.8101|1338.99|1327.6|1326.17|1323.8199|1345.97||1344.84|1330.54|1312.58|1311.84|1308.58|1282.2|1298.4|1312.91|1293.0699|1308.39||1298.65|1301.04|1292.23|1293.65|1280.79|1258.9399|1253.45|1234.14|1245.4399|1233.1899|1228.92|1202.5|1188.04|1199.02||1190.01|1162.34|1168.38|1171.09|1181.37|1185.73|1195.75|1177.59|1154.05|1156.98|1155.36|1165.73|1159.34|1152.1|1151.9|1148.4|1125.9|1133.79|1141.9399|1140.15|1152.42|1152.85|1121.8101|1126.1|1149.64|1150.47|1136.78|1153.85|1153.59|1152.15|1144.4|1142.9301|1117.09|1134.5699|1134.39||1129.59|1129.03|1152.52|1153.35|1163.98|1134.3|1124.22|1103.2|1104.4399|1102.47|1106.39|1106.9399|1131.84|1101.95|1097.66|1111.48|1090.9399|1093.24|1074.9|1072.4301|1083.03|1109.1899|1112.05|1127.45|1135.5|1111.95|1115.49|1130.01|1130.63|1117.47|1135.21|1136.21|1130.38||1169.45|1168.99|1194.85|1181.11|1167.37|1150.55|1164.75|1167.17|1177.7|1175.12|1176.67|1214.42|1178.1|1156.22|1131.09|1150.8101|1125.24|1102.83|1096.9|1098.79|1081.8101|1055.8101|1073.99|1088.11||1087.35|1076.86|1075.02|1046.97|1033.9301|1028.1|1004.03|1013.67|999.54||1005.48|1008.32|983.06|991.55||1008.1|1000.97|1027.58|1011.57|1023.14|1040.4|1058.8101|1078.04|1085.9301|1083.79|1079.62|1085.24|1073.98|1079.12|1096.92|1130.29|1132.42|1133.65
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|733.69|742.58|737.43|730.89|728.23|723.45|726.37|729.45|727.93|726.66|725.98|716.98|717.39|714.73|703.8|713.48|717.99|715.66|708.88|710.82|713.52|719.09|716.29|712.68|705.78|699.88|708.01|712.57|704.98|704.51|707.91|722.87|717.62|722.67|727.36|729.21|727.42|733.06|739.72|742.89|746.41|756.31|755.14|757.03|756.39|762.61|756.43|754.5|759.88|753.62|752.45|749.91|751.36||757.65|763.99|768.11|766.77|763.63|760.16|755.92|761.79|757.05|761.08|765.98|763.15|770.97|773.12|781.06|785.16|783.7|785.3|784.29|789.49|782.82|790.9|792.25|790.27|794.32|797.98|790.16|796.63|794.95|795.36|792.31|789.64|783.42|776.21|777.21|779.52|776.83|773.42|771.61|770.56|770.3|780.76|783.46||784.19|778.82|771.63|772.81|777.41|774.79|774.52|779.13|775.15|772.16||777.99|777.63|770.46|766.19|763|762.95|763.84|758.22|760.72|764.31|766.99|756.44|757.09|756.55||764.84|762.16|768.05|773.06|778.59|790.19|790.14|793.66|794.47|801.49|803.68|800.82|798.32|799.5|801.94|803.74|796.63|798.98|805.32|807.92|807.2|803.31|795.05|800.94|801.87|798.68|792.75|792.29|792.68|790.1|785.47|790.06|785.7|789.24|787.34||787.45|786.82|782.48|784.39|780.38|773.93|771.29|767.18|765.48|761.34|749.13|752.38|759.84|760.78|750.63|755.19|755.75|750.65|744.68|741.17|744.56|751.67|750.78|758.17|755.69|755.09|746.03|751.73|757.41|758.81|763.31|764.96|767.01||769.6|759.8|765.89|764.47|771.64|762.7|755.67|757.91|764.28|767.03|766.84|770.11|776.77|770.91|762.71|762.14|764.07|766.19|764.03|761.11|758.85|752.72|760.45|781.17||781.2|777.62|783.83|783.33|784.59|792.74|771.85|779.53|777.29||779.13|782.78|779.62|789.55||785.87|781.76|784.02|777.64|777.78|778.1|782.22|795.43|796.01|797.34|789.18|795.26|791.81|788.85|794.23|803.89|800.38|804.18
01127|962670|/indices/s-p-500-energy|INDICES:US|630.13|643.71|645.88|642.39|637.88|631.14|632.87|640.68|655.32|663.24|670.03|649.85|652.01|650.56|648.58|663.88|669.21|670.27|679.91|691.1|703.32|704.21|697.7|690.94|686.44|671.31|670.72|679.89|680.01|656.79|654.09|657.91|680.8|680.95|694.19|708.16|708.08|690.76|694.25|685.48|684.42|694.06|700.75|706.64|701.84|711.19|702.32|707.71|691.75|700.97|694.25|695.76|694.76||691.39|677.49|676.45|673.02|671.02|666.18|659.12|664.05|666.07|671.21|675.43|669.15|661.8|667.84|684.56|686.84|676.29|675.77|667.6|664.37|663.38|663.21|656.96|665.88|668.98|655.86|655.25|658.83|659.42|655.7|645|639.8|631.64|628.35|622.26|623.02|640.65|643.57|637.81|624.08|619.4|606.87|622.11||625.5|623.56|619.71|612.9|606.74|605.37|595.17|599.93|607.85|602.31||616.43|617.1|610.77|617.67|614.8|620.82|624.43|627.22|611.05|606.86|610.41|592.86|585.66|596.86||602.51|604.77|616.43|613.23|606.94|609.3|604.88|601.93|589.71|605.06|603.84|603.13|610.73|617.83|617.61|617.15|600.65|607.37|619.28|646.97|655.2|645.68|642.83|651.16|663.35|653.3|657.19|663.08|664.75|661.8|670.32|669.04|664.99|664.24|658.37||654.14|663.91|654.61|666.07|634.9|630.9|628.71|619.44|610.6|598.03|596.32|604.56|617.6|596.98|584.64|593.72|588.2|621.92|616.47|628.78|637.81|646.63|653.32|664.95|664.3|655.85|650.37|638.01|647.35|645.32|645.39|637.29|642.23||644.2|668.58|675.54|687.78|687.91|692.1|665.97|670.76|676.54|656.34|658.95|660.47|677.53|690.59|684.53|700.58|714.77|691.78|692.41|693.91|695.32|686.38|678.87|691.07||690.21|689.26|676.61|674.21|669.19|672.35|661.25|648.34|647.97||672.34|667.27|660.95|675.96||668.33|647.84|663.17|650.86|641.14|640.28|648.88|652.33|656.54|645.12|629.47|644.46|647.47|649.35|667.01|687.2|691.37|694.3
01128|962669|/indices/s-p-500-financial|INDICES:US|578.13|576.27|573|562.07|562.95|556.59|558.88|558.52|559.22|561.39|554.06|541.07|537.67|531.85|522.93|532.86|534.02|535.62|532.04|535.85|544.27|551.15|560.69|557.61|552|550.92|554.41|553.79|549.55|549.36|544.91|542.83|538.38|547.53|552.16|557.08|553.24|554.36|561.9|561.05|565.24|574.53|578.36|579|577.18|580.37|575.36|575.94|571.1|569|567.66|568.79|569.76||575.27|570.68|572.97|572.28|567.31|563.99|562.06|563.42|558.22|563.17|563.68|564.39|567.22|568.42|578.82|579.89|578.7|578.26|582.79|587.93|580.02|582.52|582.12|587.32|587.5|584.9|584.11|591.76|587.92|592.27|586.32|588.34|584.28|581.68|575.21|569.49|573.39|571.29|567.7|561|558.53|557.65|562.76||564.63|561.11|556.09|546.94|547.93|544.08|545.15|547.44|551.54|552.58||556.4|557.62|550.7|552.72|549.34|549.85|549.44|550.06|548.25|541.05|544.11|532.48|526.72|532.81||532.82|528.91|528.74|535.76|542.38|541.16|543.6|539.82|528.76|533.93|529.6|531.79|532.87|535.97|537.96|536.83|524.05|530.92|537.3|549.94|551.42|544.95|536.37|541.55|551.26|552.37|554.56|556.33|554.91|553.18|547.01|541.3|536.69|537.78|533.25||531.81|530.18|530.93|536.36|535.28|529.19|530.74|522.9|523.2|515.97|516.28|519.7|532.33|519.15|513.02|530.45|520.33|535.56|525.63|546.28|556.04|579.84|582.2|597.36|597.05|587.65|590.77|593.02|592.03|592.38|591.76|590.93|592.12||604.28|604|610.53|609.58|612.87|606.18|603.75|611.26|614.71|607.64|608.5|609.12|608.01|607.9|599.89|603.02|602.72|599.75|595.37|594.75|588.16|578.61|585.64|596.59||600.66|596.43|595.06|589.99|586.18|588.73|575.62|580.95|571.88||569.74|571.41|563.33|565.7||565.89|562.43|567.97|558.46|556.76|558.05|562.23|573.74|581.26|579.55|572.33|573.96|573.1|575.7|580.68|595.56|598.13|602.43
01129|962671|/indices/s-p-500-health-care|INDICES:US|1495.29|1489.59|1488.62|1478.3|1469.99|1461.25|1492.6|1494.7|1494.01|1484.1899|1476.63|1453.86|1451.16|1442.11|1434.27|1459.16|1473.55|1486.89|1482.61|1492.01|1497.9399|1512.5|1526.17|1528.16|1516.76|1507.53|1521.7|1528.2|1520.7|1515.28|1500.08|1492.7|1485.96|1499.6|1501.22|1512.8|1505.61|1513.1|1526.27|1518.09|1521.02|1535.17|1534.89|1533.4301|1536.1899|1547.62|1543.72|1543.35|1545.9399|1535.49|1536.1801|1528.9301|1538.28||1552.95|1549.3101|1568.21|1568.67|1555.76|1552.14|1542.8199|1554.7|1550.13|1555.86|1554.39|1554.53|1566.51|1578.77|1584.46|1579.26|1570.3199|1571|1571.85|1559.63|1541.39|1547.02|1554.75|1553.85|1561.85|1574.35|1569.73|1581.84|1583.09|1584.08|1587.77|1571.85|1546.36|1538.75|1528.05|1534.6899|1511.97|1512.1801|1516.35|1516.29|1504.14|1521.86|1535.16||1535.95|1548.62|1532.09|1522.26|1527.64|1530.7|1539.92|1544.88|1534.9399|1533.99||1536.25|1536.36|1512.91|1530.05|1522|1515.05|1512.14|1502.41|1508.67|1522.04|1516.22|1496.25|1486.28|1473.78||1483.73|1486.3|1501.91|1511.87|1529.13|1528.47|1521.53|1525.24|1523.76|1536.3|1538.8199|1541.67|1546.86|1542.6801|1553.41|1556.8101|1542.58|1555.15|1556.88|1564.51|1555.39|1542.8|1534.96|1556.86|1573.41|1564.6801|1554.15|1560.92|1556.5|1566.76|1568.38|1580.8101|1561.6|1561.36|1556.75||1557.33|1553.83|1527.4|1527.04|1510.73|1493.96|1485.8101|1482.26|1490.71|1484.65|1465.45|1468.05|1490.34|1481.55|1462.8101|1481.54|1467.49|1470.01|1457.14|1443.91|1454.63|1469.8101|1478.1|1502.39|1503.3199|1486.04|1477.49|1480.1801|1491.02|1495.64|1514.86|1510.83|1515.77||1536.74|1523.11|1538.77|1546.71|1556.1|1543.29|1528.98|1542.24|1547|1537.1|1546.3199|1550.33|1560.9399|1553.4301|1533.5699|1547.92|1558.72|1556.28|1556.12|1566.24|1561.79|1552.99|1549.37|1571.65||1579.53|1572.1|1578.26|1569.24|1556.25|1582.51|1568.5699|1584.91|1580.97||1585.54|1590.7|1574.23|1584.3101||1588.53|1587.22|1589.73|1569.24|1570.16|1575.84|1598.35|1628.65|1626.3|1621.85|1605.2|1626.0699|1611.67|1598.13|1610.11|1626.1801|1622.5601|1618.6801
01130|962689|/indices/s-p-500-industrials|INDICES:US|885.93|886.47|884.71|867.01|866.21|854.76|856.86|854.53|856.73|858.95|851.96|834.83|832.11|825.79|815.8|822.99|826.65|837.28|831.31|835.2|843.88|851.56|872.77|870.04|860.99|868.42|876.6|871.17|866.19|852.5|841.3|846.68|843.45|849.73|857.57|862.66|859|852.5|865.64|861.67|864.62|878.91|882.34|886.46|885.46|890.21|881.52|887.43|890.73|890.79|894.94|897.77|902.08||917.58|912.89|917.54|913.52|906.49|899.43|891.79|902.79|893.9|895.72|896.96|895.89|903.49|908.52|920.24|919.97|919.02|921.61|922.41|926.67|915.16|921.18|926.84|936.97|934.02|931.88|926.15|933.79|927.64|928.85|926.65|930.92|927.15|927.62|922.4|918.53|921.59|920.19|922.06|911.11|898.61|896.56|903.24||908.72|908.09|900.26|891.9|892.24|881.18|874.25|880.85|887.17|882.17||888.91|890.25|876.99|879.55|869.48|863.48|865.78|864.24|850.74|845.64|851.69|827.19|816.88|828.48||830.39|824.03|821.53|832.07|842.45|842.42|844.69|839.09|825.06|836.46|832.24|832.15|837.56|840.28|838.82|841.93|829.44|838.62|841.85|850.77|846.11|838.37|822.05|837.71|853.37|851.44|853.51|855.09|855.69|851.74|845.07|846.09|842.91|840.11|835.19||827.76|827.97|838.88|858.21|856.59|845.47|843.55|831.74|827.24|820.48|817.61|819.46|835.38|826.06|815|828.48|818.08|839.14|830.38|835.48|851|863.67|861.7|872.77|874.52|865.34|855.08|851.88|854.04|846.99|851.92|848.54|850.77||870.74|865.28|874.82|869.36|871.83|864.22|857.89|865.51|870.62|868.47|870.28|874.82|868.1|861.96|847.44|855.73|852.73|848.01|852.53|847.05|837.89|826.29|843.87|859.73||867.03|868.1|863.19|855|850.41|854|831.6|840.73|833.12||831.4|834.7|824.6|835.58||832.86|828.14|838.65|823.45|822.28|826.54|830.55|851.42|853.02|849.99|835.7|842.55|837.76|838.91|848.65|863.37|858.03|858.06
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3256.8899|3234.96|3237.46|3176.5901|3193.75|3113|3125.6299|3105.8201|3072.54|3048.6599|3014.77|2963.95|2903.54|2887.4199|2853.48|2837.05|2900.01|2934.8401|2914.1699|2901.99|2951.79|2964.73|3001.6299|3025.03|2995.79|3042.1001|3038.9199|3008.5901|3003.98|2991.1001|2934.1399|2926.8|2890.6299|2944.1599|2905.5601|2894.2|2874.46|2869.6399|2921.6299|2908.04|2900.48|2945.2|2998.3501|3000.6599|2986.5601|3045.8201|3024.55|3015.2|3068.78|3054.9199|3048.6201|3097.26|3140.4299||3128.21|3121.1799|3109.6699|3083.96|3020.2|2995.8101|2971.45|3036.8|2979.6001|2986.8201|2920.74|2917.48|2945.8899|2972.1599|2999.5701|2944.98|2971.24|2970.9199|3016.48|3040.0701|3032.02|3078|3087.76|3169.8999|3167.1399|3163.0901|3117.01|3127.5901|3168.6699|3131.47|3123.4199|3133.23|3198.51|3207.29|3167.4299|3125.78|3130.5|3084.3899|3046.22|3040.3401|3040.8701|3054.1799|3059.1001||3076.3401|3085.8401|3030.78|3026.9399|3027.7|2967.1101|2998.1001|3031.52|3003.8201|3046.8701||3060.3701|3085.8301|3046.95|3012.51|2991.1799|2930.3799|2916.8301|2882.29|2929.6599|2933.3|2949.8201|2934.8301|2896.25|2928.21||2909.96|2834.0601|2713.4199|2730.4399|2771.98|2768.3401|2771.4299|2715.3799|2680.98|2676.6499|2657.03|2662.98|2674.99|2642.6201|2665.4099|2665.8799|2595.47|2608.26|2630.1201|2654.8101|2649.95|2621.78|2566.05|2522.3601|2576.0801|2587.05|2596.7|2616.53|2619.95|2609.3301|2599.1201|2612.3301|2562.26|2578|2604.9099||2608.75|2591.1699|2622.4299|2637.78|2638.98|2600.8601|2571.52|2518.77|2530.3201|2552.04|2545.76|2504.4399|2527.6201|2506.74|2500.96|2503.8|2435.24|2434.5801|2380|2366.99|2408.9199|2444.24|2423.8201|2454.8601|2441.8301|2390.7|2360.8701|2380.26|2384.73|2372.3701|2415.1899|2376.46|2379.8501||2438.4399|2467.8999|2511.9399|2502.3401|2491.47|2448.02|2461.49|2473.9399|2505.26|2445|2475.27|2495.25|2427.6699|2373.29|2339.6399|2385.8999|2375.3999|2337.6699|2343.8601|2344.75|2292.54|2231.8401|2257.6201|2286.9399||2276.98|2269.26|2252.98|2214.1299|2200.6101|2176.8601|2113.6299|2155.8201|2150.3101||2172.1699|2174.8999|2118.97|2154.3799||2175.54|2173.04|2229.6799|2192.9299|2189.5|2220.9299|2249.46|2337.75|2357.99|2331.3799|2281.8|2296.23|2260.23|2271.9199|2321.54|2360.6201|2373.6599|2371.98
01132|962702|/indices/s-p-500-materials|INDICES:US|503.85|502.62|500.27|486.12|486.8|481.23|485.34|484.1|493.33|495.87|488.32|479.1|478.64|476.48|471.83|472.11|468.75|474.16|468.88|473.96|480.13|485.38|498.22|493.24|488.74|490.53|498.08|496.92|491.61|490.89|486.23|492.44|486.63|488.08|494.54|495.65|490.52|490.44|497.67|493.72|494.34|504.66|509.91|510.41|512.61|518.25|511.09|514.14|515.39|513.26|512.62|514.9|516.63||526.13|520.84|521.1|520.31|511.73|507.99|506.62|508.83|507.91|508.31|508.2|508.63|509.56|512.97|521.55|520.56|521.97|521.5|523.95|529.5|525.84|527.26|530.46|537.08|539.48|536.71|533.01|536.6|538.13|528.81|527.18|527.18|525.9|528.63|524.56|524.15|527.19|523.07|516.39|511.42|511.46|506.98|510.6||523.53|521.93|517.14|510.66|514.15|507.06|502.04|505.99|507.46|505.67||512.1|511.54|507.22|509.43|497.82|495.64|499.75|501.5|495.67|492.46|492.95|476.86|471.02|476.37||479.21|477.22|479.04|484.49|492.05|494.76|493.48|490.79|487.54|495.69|491.53|490.69|495.59|495.34|500.01|501.5|493.32|496.5|502.06|506.87|507.06|501.4|494.68|500.58|511.57|508.05|512.69|513.07|514.68|512.64|509.65|513.11|508|507.65|503.98||501.51|502.61|503.73|511.23|507.92|500.05|496.86|490.07|487.64|484.05|480.17|480.84|489.45|483.52|474|481.41|475.82|491.94|485.89|491.26|502.05|515.12|512.73|523.14|531.9|524.56|518.32|514.81|512.51|511.33|508.01|507.08|503.68||512|516.98|522.99|520.68|519.56|516.93|515.1|522.45|526.71|519.96|525.63|535.36|536.88|533.4|521.79|525.46|527.24|524.7|523.64|523.43|521.77|511.31|515.28|522.5||528.16|524.63|522.98|514.7|509.49|506.45|489.6|497.55|489.04||489.55|493.23|488.12|495.53||495.38|491.86|496.54|492.42|489.24|495.88|497.94|513.45|519.21|512.32|507.77|512.69|509.25|510.5|515.03|525.28|519.55|519.72
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|224.92|224.8|224.41|213.13|214.88|212.72|216.09|214.65|216.71|219.92|215.24|208.53|207.5|203.53|203|206.46|201.89|205.99|203.5|205.24|206.34|211.33|215.99|216.96|214.84|214.87|217.59|213.04|212.44|209.62|209.02|207.95|205.59|209.61|213.43|212.69|210.81|212.67|216.48|216.87|218.52|226.37|226.15|227.5|229.6|230.57|226.44|228.41|228.37|228.32|229.76|228.02|228.57||230.97|231.29|233.13|232.21|229.54|228|227.34|228.29|225.09|224.43|226.51|225.89|227.52|230.36|232.74|234.15|233.71|234.45|233.81|235|232.09|234.65|237.97|239.03|239.23|237.78|238.52|243.15|241.46|243.62|240.99|239.89|240.68|237.91|240.11|242.52|242.52|240.96|240.08|237.18|236.58|237.71|239.17||238.13|235.9|234.54|232.62|232.07|229.78|224.6|227.23|230.61|231.95||234.78|234.98|234.19|233.34|231.95|231.83|233.23|234.62|230.67|229.24|230.37|225.72|225.65|224.13||223.45|220.85|220.26|225.25|228.08|226.59|226.99|228.71|225.86|232.04|232.7|232.29|234.74|232.43|233.42|234.95|231.39|229.18|230.5|234.57|236.79|234.06|228.9|230.8|232.94|233.61|233.17|236.04|234.74|235.08|229.95|233.99|235.04|235.72|234.66||233.47|231.85|233.03|232.83|235.11|230.12|227.41|222.21|222.73|223.61|217.84|219.03|227.21|228.78|226.38|231.63|231.77|231.76|229.83|226.2|233.81|239.3|236.18|242.25|243.23|239.08|236.2|239.77|239.86|239.51|243.94|241.57|244.05||248.92|250.05|252.4|251.75|254.39|252.33|251.66|254.23|254.98|255.77|257.51|262.86|257.12|255.26|250.56|253.7|251.33|248.6|248.33|247.33|246.74|243.82|244.92|248.8||248.6|250.12|247.43|238.83|238.01|238.14|231.52|238.42|233.09||232.37|234.71|229.75|233.47||233.8|231.75|232.69|230.58|231.2|233.82|240.96|244.09|246.59|241.66|239.51|240|238.56|237.95|239.84|244.03|245.05|245.82
01134|962691|/indices/s-p-500-utilities|INDICES:US|314.16|312.75|313.79|301.89|305.68|304.11|308.38|310.66|312.95|313.83|311.97|306.19|302.87|300.29|298.27|303.77|301.17|299.72|292.2|294.62|297.76|300.57|303.42|304.15|301|297.75|302.27|297.42|293.44|290.51|286.59|288.17|288.42|285.09|299.2|298.58|305.25|311.26|321.04|321.67|322.19|325.71|325.37|327.16|327.33|328.95|324.17|320.31|319.9|318.83|315.79|311.85|311.22||316.1|317.74|321.05|322.42|321.52|321.65|319.15|321.18|319.73|318.89|320.8|319.56|320.63|319.17|324.66|327.38|325.71|326.74|326.18|324.58|324.65|328.62|336.32|336.34|340.62|340.51|341.41|347.41|347.57|346.82|347.8|342.67|336.45|333.05|335.66|339.66|341.06|339.77|334.86|330.75|332.14|334.61|338.7||335.02|332.8|328.8|328.95|333.89|333.75|330.51|335.59|338.15|335.33||339.29|337.51|333.98|334.21|334.42|334.98|336.93|335.56|329.95|330.17|328.7|325.4|327.97|324.86||326.13|326.45|331.01|333.1|334.24|334.15|334.71|335.92|337.12|345.04|349.38|347.84|351.86|348.57|349.28|350.42|348.11|345.58|346.67|350.98|350.26|350.94|346.78|355.2|355.54|353.78|352.72|352.91|350.17|351.97|349.97|353.91|353.83|354.24|354.01||354.72|352.13|343.3|341.52|344.01|341.42|340.04|335.22|334.24|333.82|323.73|327.02|333.62|340.62|337.87|341.2|338.93|334.46|330.22|325.2|330.48|333.28|330.71|336.28|334.84|329.05|323.16|328.82|334.59|337.17|337.24|338.88|340.31||346.85|343.42|346.29|344.09|345.75|343.74|336.99|341.81|347.76|348.04|345.05|352.35|351.81|351.17|348.68|350.27|350.38|349.03|353.85|352.14|351.99|349.93|353.46|362.18||362.63|364.23|366.58|363.46|363.3|361|353.82|361.86|358.5||358.48|361.96|359.52|363.03||360.8|357.04|359.32|354.51|354.29|355.76|361.77|366.41|367|365.85|357.73|359.44|357.43|359.12|356.75|358.89|360.58|361.25
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|37296.25|37969.6016|37950.1406|36704.7813|36705.7109|37082.1602|37222.5586|37057.4297|37488.2383|37500.4883|37088.8203|35817.6211|35728.5195|35254.6016|34896.8398|35150.3516|35680.1094|35642.3984|35214.8789|34747.4219|35105.75|35048.8516|35111.8789|35522.9102|35473.7813|35850.0313|36073.0117|36331.4297|35375.1211|36020.4805|36142.5508|35730.9414|35785.9414|36072.1289|36464.5195|36327.3906|36178.5|36445.0313||37075.5703|36989.5781|37438.8086|37427.5391|36900.9492|37233.4883|37121.6016|36664.0391|36937.4219|37176.6016|37154.9297|36807.8711|37256.3086|38623.5508|39040.6211|38763.0508|38843.2305|38872.0391|39107.6406|38885.9492|38369|38602.9219|38318.1914|38224.1016|38813.9883|38481.0781|39140.9688|39460.6289|39601.5898|40033.6289|40066.1992|40787.3008||40375.5781|40550.7305|40515.4219|40406.8789|40111.4609|40535.6992|41169.6016|40775.6797|40865.2695|39695.5703|39497.6211|39410.1719|39711.5781|39118.5508|39588.3203|39832.4609|39796.4297|41667.6289|41479.3789|41472.1719|40917.5703|40158.9805|40226.1289|40077.7813|40675.1484|40685.0586|40663.1602|41065.1992|40483.6602|40116.3984|39959.4297|39784.5391|39484.8906|39910.6992|39470.1914|39751.5781|39853.2617||39847.4297|40019.5703|40484.2891|39529.8711|39246.7695|39850.8203|39954.1914|40315.1016|40352.1719|41063.3789|40356.9492|40933.6914|42862.1094|42779.7813|42591.6719|41842.5117|40457.9688|41493.3984|43053.9414|43320.6094|43179.3906|43371.2109|42834.8711|43150.1211|43472.3008|41696.4102|41004.9805|40792.9297|41069.6484|40690.9297|40533.3906|41413.2695|40227.0703||40230.2617||40469.75|41310.6484|40992.4219|40384.5508|40390.0781|40089.7617|39967.2188|39849.6992|40632.4492|39326.3789|38372.6914|38533.7891|||37817.3398|38232.2813|38519.9883|38162.1484|38080.3008|38023.3203|37882.6289|37334.5117|37867.5313|37049.8789|37713.2305|37673.2188||36805.9805|35302.9414|36345.7109|35871.75|37230.0508|36898.7813|38092.2188|39049.9805|38924.1289|39634.8008|39146.1289|38074.0898|37636.3281|38080.6289|38065.9102|38365.4414|37813.5117|38922.4414|38583.8398|38339.9805|38647.3398|38587.7305|39206.1406|38627.9297|38079.7813|37872.0781|37272.3789|37762.6484|37502.5|36830.4219|37113.5586|37117.0508|36881.3711|36820.4805|36654.8789|37102.5508|36958.4414|36623.1602|35949.0117|36055.2305|35841.2109|35455.1914|35664.3398|35942.4219|35649.25|35320.1094|34935.5898|34807.2617|35069.3984|34556.8516|34497.9688|34068.3711|33420.7695|32904.6602|32419.1895||31543.0098|31670.9609|31934.3691|||30968.1406|31124.3691|31401.8906|31152.8594|31264.4395||31563.3203|32561.1191|33456.1211|32488.8809|32334.7305|32159.4102|31550.4609|32042.2695|31781.4102|32204.8594|32645.9199|31443.7109
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|29295.9102|29836.8301|30691.5801|29872.8105|29904.2891|30026.9492|29749.6094|29756.9492|31609.8203|31984.7109|31277.9395|31126.5605|30373.2109|31354.5293|31586.6406|31258.9199|31289.3398|31325.6895|31278.5098|30978.0898|31209.9805|31501.7695|31889.8594|31973.1191|31376.9902|30736.9609|30100.4297|30716.6094|29900.4492|28925.5703|28910.75|28640.5508|28345.9102|29180.6895|29270.1309|29016.3691|28128.0098|28912.2207||28537.3809|28780.3105|29520.6895|29044.0391|29424.5391|29897.9395|29237.6504|28339.3301|28778.1406|28507.4004|28409.3906|27586.6797|28085.0801|28225.3008|28004.7109|28033.4199|27666.2109|27774.1504|27723.3008|27414.1602|26790.6191|26463.1406|26960.0703|26177.9199|25108.9004|24548.8594|25353.6699|25246.25|25508.2793|25404.0996|25897.2402|25635.8203||24443.9492|24164.3203|24315.1602|24419.4492|24406.4199|25690.5703|25770.0391|25940.0898|25876.75|26707.9395|27126.3691|26199.5098|25822.1406|25815.7109|25698.2207|25837.7402|25665.1699|25657.3203|25935.7109|25612.2793|25723.2207|25925.8809|26157.1992|25456.2109|26080.3594|26190.7207|26251.1191|26404.25|25583.6309|25076.1191|25522.1406|25712.6309|25464.3301|26323.0508|26441.9609|27227.3105|27607.8809||28368.6602|28042.0098|27093.6191|26226.5898|26846.0293|26647.9297|26359.7305|25896.3809|25730.5605|26102.8594|25644.9297|25535.2891|24949.75|26179.4609|26082.8496|25831.0508|26410.7109|27394.9004|27209.1699|27199.2109|27062.0996|27507.6504|27700.4004|28080.4902|28324.4805|27422.8008|28392.7598|28674.9805|29361.9707|28465.4102|28046.25|29256.1504|30032.3809||29907.4199||29909.5801|30244.4609|30198.9707|30458.5098|31002.0801|29961.9492|32133.6094|31446.8906|31757.4492|32017.2793|31886.1797|32064.3496|||31349.6895|31468.9199|32916.0117|32248.75|31554.8203|32247.4902|31644.7598|30802.9395|30402.9102|30639.6797|30911.9395|31226.7891||31122.7109|30817.1602|31162.0996|31040.6602|32266.5703|32607.8496|32320.3008|32639.6504|33456.8398|33404.9883|33361.7305|34186.7695|33788.0391|34465.9609|34324.3203|33919.7617|34099.1914|33554.9492|32476.8301|33117.8281|34002.6484|33746.7617|35102.9219|34677.7813|35243.9219|35315.1719|34782.7109|35907.1406|36387.0586|36875.1094|36332.1797|36953.9688|36991.8516|37557.7891|37061.3086|36820.2109|37868.1602|36805.7891|37271.7695|37871.6602|37912.6719|37392.7305|37546.9805|37748.6484|37342.9609|37436.8789|37770.7695|37249.8281|37945.7188|38823.6016|38446.6602|37838.0781|36486.2813|35694.0117|38030.2305||40060.1094|40504.6094|40456.7617|||41001.0703|41082.8711|41130.0313|40962.6094|41232.4688||40342.1484|39244.3984|40502.0898|40623.6016|40743.3008|40245.5313|40607.5703|40128.2813|40647.8398|41026.2695|42468.1602|42053.9805
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16797.7598|17202.2207|16767.6895|16365.8203|16464.1309|16385.6094|16400.2891|16191.1797|16546.6309|16626.5195|16373.3896|15730.2598|15629.9805|15541.2803|15353.6396|15545.5498|15695.2695|15733.0195|15702.1797|15569.29|15858.2598|15899.4297|16135.7197|16035.7002|16035.0098|16203.6797|16423.5801|16528.1797|15982.6699|16091.1396|16060.0801|15878.0596|15964.4102|15823.8301|16135.8398|16242.7598|16209.2695|16284.7598||16423.0195|16401.8906|16625.8301|16119.7695|16150.2305|16238.0801|16470.9395|16634.2207|16947.8203|16991.9492|16957.6797|16658.4707|16830.6797|17011.8203|17062.8594|16964.8301|16982.7305|17206.5098|17107.6602|17211.8496|17052.3496|17133.7891|17006.0801|16784.3809|16828.9004|16525.1699|16806.9902|16945.6895|16902.0391|17140.0508|17337.2695|17411.6309||17276.5508|17243.9297|17226.4707|16880.0996|16888.6797|17322.4199|17332.5508|17329.0703|17294.9199|16986.1699|16831.9102|16877.0195|16753.2793|16783|16791.7598|16779.0898|16706.2793|16584.2402|16504.2109|16251.5596|15972.1201|15939.71|16063.7598|15903.29|16166.0801|16195.1797|16108.5801|16057.1299|15762.2998|15732.7598|15643.4297|15638.6104|15676.5996|15883.7598|16101.2305|16233.2803|16200.5703||16166.5703|16005.5801|15840.8398|15604.7305|15876.71|15545.7598|15356.9297|15144.0898|14979.0703|14802.8203|14629.7197|14415.2695|14358.21|14581.8203|14654.2002|14712.9102|14778.3604|14867.1201|14937.0303|14866.0195|14743.2197|14728.71|14884.7803|14893.6699|14941.2803|14661.4697|15186.7998|15430.9404|15425.0996|15391.5703|15077.1104|15505.0898|15548.0303||15694.9199||15603.7998|15414.6904|15455.3203|15461.6699|15543.0498|15466.1602|15496.4502|15716.4902|15961.8896|15884.5996|15983.0801|15865.7998|||15748.4902|15623.9404|15810.0898|15665.9004|15495.5195|15634.4199|15614.1299|15628.3203|15417.3203|15178.1504|15423.5801|15282.3301||15065.7002|15107.1699|15223.0303|15182.0498|15616.7998|15724.54|16227.9805|16500.6309|16351.29|16638.9609|16700.1094|16540.0508|16477.7598|16700.1992|16547.5391|16417.5801|16347.8896|16737.0195|16468.1895|16323.5801|16275.8398|16240.4404|16210.0898|16220.29|16299.25|16245.7803|16095.8896|16382.1201|16338.6504|16332.5801|16377|16550.2109|16550.6992|16554.9492|16144.5303|16323.3896|16281.2695|16184.6797|16079.0098|16201.1104|16242.8203|16009.8203|16018.8203|16058.71|15974.79|16158.1299|16138.7803|16066.2305|15845.96|15915.8799|16062.3203|15643.4199|15722.7402|15752.3096|15668.7803||15525.46|15543.5195|15684.29|||15827.4502|15648.4902|15766.5|15646.3496|15692.3799||15157.29|15463.2598|15457.4502|15382.5|15401.2305|15539.46|15619.0098|15737.8203|15594.6602|15398.0996|15273.8203|16396.1992
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10341.9102|10623.29|10337.3496|10101.0996|10159.0303|10105.6602|10123.5703|9969.2695|10198.9502|10246.2695|10040.9297|9606.4502|9556.5596|9515.96|9393.5|9499.0303|9582.4697|9620.46|9623.6104|9513.8896|9722.1201|9750.4805|9902.54|9794.5|9759.9697|9857.7402|10010.8604|10125.4004|9766.9004|9839.3701|9798.46|9653.2803|9732.5498|9642.2002|9838.8301|9909.9004|9843.0996|9903.46||9956.2803|9930.54|10087.0898|9749.3604|9800.1797|9856.0801|10039.7803|10188.4297|10401.1504|10441.9902|10404.9404|10198.1602|10285.8301|10426.04|10473.6797|10391.0596|10426.04|10601.9102|10518.6299|10607.9502|10500.5498|10561.8398|10504.5703|10328.1904|10328.4404|10108|10284.7998|10366|10312.1602|10507.6797|10672.9697|10710.8096||10620.5303|10587.6602|10580.3799|10317.6797|10330.2402|10644.6104|10678.8203|10654.2803|10652.6104|10465.7305|10338.9404|10364.1602|10263.7305|10282.9902|10275.9404|10302.2598|10269.6904|10171.5996|10136.9004|9967.4404|9781.0303|9762.0703|9856.2998|9755.1504|9929.8604|9965.2803|9920.8799|9889.7598|9709.3301|9676.4199|9636.0801|9605.6504|9604.1299|9736.9297|9858.6699|9928.25|9885.0596||9888.5801|9812.3496|9693.4004|9510.1104|9730.8604|9450.5|9330.4004|9152.1904|9065.7402|8952|8880.8701|8754.3096|8684.5195|8847.5195|8888.25|8936.9404|8992.5303|9065.7695|9123.4004|9048.6504|8984.9004|8968.7598|9065.25|9059.1396|9075.9697|8894.7197|9280.75|9433.6396|9400.54|9372.1797|9147.9199|9449.2998|9481.5703||9600.0898||9555.04|9462.1699|9475.1299|9478.5|9500.6396|9450.6797|9496.5596|9671.5098|9842.2402|9799.9502|9883.1602|9763.75|||9683.8398|9610.5498|9759.4697|9656.3701|9539.5596|9625.3096|9617.1699|9657.4404|9513.6904|9359.9697|9532.3496|9446.7305||9293.0996|9324.0596|9407.5|9383.0596|9651.4004|9720.4697|10079.0898|10306.2305|10167.54|10395.5195|10450.54|10329.1797|10312.6904|10458.5498|10330.1699|10253.4297|10226.2998|10534.7598|10368.6602|10220.7002|10191.7402|10144.4297|10102.3096|10133.3203|10217.71|10170.3604|10060.3203|10274.0498|10233.0498|10242.1904|10259.3203|10371.8604|10366.0498|10412.0703|10100.1396|10241.9004|10207.5195|10148.0303|10096.0596|10178.4697|10213.9697|10033.2598|10033.9199|10068.9805|10036.46|10177.4805|10204.9102|10134.2197|9960.8096|10014.2998|10121.9102|9852.9805|9943.0195|9966.9697|9917.1602||9853.5303|9854.25|9952.0898|||10048.71|9941.5098|10027.9902|9963.1904|9991.9805||9600.0596|9805.6504|9801.7002|9772.6104|9788.5801|9869.4199|9925.8896|9999.8701|9893.1904|9768.6396|9635.29|10493.5703
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42678.9219|43594.3594|42593.3008|41601.1016|41836.8984|41639.1094|41699.9219|41157|42057.1016|42249.4492|41595.5703|39953.4883|39709.4219|39476.9805|39036.7695|39520.7891|39891.1289|39972.4688|39910.3711|39561.1016|40268.9883|40383.5313|40985.0781|40745.5391|40736.3711|41185.0703|41698.8398|41939.1016|40542.4609|40826.7813|40722.4688|40202.6211|40443.3789|40087.8594|40886.1406|41206.5195|41102.2109|41307.6016||41589.2383|41511.0586|42072.5|40873.2813|40890.5195|41111.9883|41738.4102|42130.9609|42897.2109|43016.0313|42952.9219|42217.2617|42673.8281|43128.2383|43203.0508|42934.5703|42993.1211|43519.3203|43235.9414|43488.9414|43056.4414|43276.5195|42944.6094|42384.1094|42492.0586|41739.8086|42447.1797|42745.1484|42688.9219|43322.5586|43769.5117|43922.7383||43565.6992|43460.5313|43425.6094|42537.5117|42551.3594|43715.4219|43802.5703|43780.2891|43690.2383|42924.2305|42535.4102|42577.0586|42280.4805|42407.8516|42413.5117|42396.4688|42219.7109|41958.2891|41809.6406|41137.1992|40407.5195|40345.8203|40639.6016|40242.9414|40914.0313|40972.7891|40770.5|40638.0391|39926.3594|39802.6016|39576.8203|39577.3281|39659.4609|40164.1289|40668.8203|41014.9688|40944.0117||40910.0703|40487.5586|40113.3398|39491.9219|40145.3906|39281.1484|38842.6211|38257.1914|37837.2383|37392.75|36942.1602|36394.3086|36252.9609|36830.6719|36990.25|37160.2109|37302.8516|37535.8906|37646.2305|37451.8203|37190.9492|37147.7695|37524.1094|37565.8008|37658.0586|36956.75|38276.2109|38979.7383|39011.7813|38861.3711|38048.2813|39155.4102|39287.6602||39597.2617||39355.3008|39007.5508|39089.9688|39070.1719|39260.3086|39058.3984|39092.4883|39642.9414|40273.3789|40035.2695|40319.4102|40013.4492|||39735.5586|39420.6289|39932.2383|39563.6016|39156.9297|39536.2305|39505.1406|39552.3906|38958.1914|38345.3906|39021.8086|38641.3516||38039.1992|38120.3594|38315.3008|38414.2891|39557.6797|39992.1797|41288.2617|42032.4492|41656.7305|42400.0508|42596.2305|42198.5195|42046.5|42638.0195|42240.7695|41860.7617|41719.6914|42710.8281|41995.3984|41643.9883|41497.5508|41380.0586|41313.8711|41317.1914|41568.1211|41383.6602|40988.0508|41721.6914|41607.6719|41573.4688|41700.8516|42140.0781|42140.4609|42142.2813|41111.9609|41548.5586|41488.1094|41190.5781|40850.5508|41189.8984|41247.6094|40607.25|40628.75|40722.8594|40535.5898|41008.5117|40958.7617|40724.6094|40172.9609|40333.7109|40675|39601.8281|39816.1289|39856.5703|39604.2695||39269.5898|39305.3281|39645.9805|||40003.8906|39585.5117|39900.1797|39578.1406|39726.9102||38435.2617|39205.5781|39229.8008|39066.9883|39125.6289|39484.5508|39692.0313|40026.9883|39647.1797|39213.9219|38957.2188|41726.6719
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4865.8999|5054.2598|4982.7598|4871.71|4919.5098|4913.8599|4968|4897.8501|5060.75|5106.7998|5022.8198|4940.5|4908.0601|4863.2798|4817.3301|4830.79|4781.8999|4870.02|4869.6499|4866.3398|4903.7002|4927.9399|4985.0098|4983.25|4996.46|5056.9302|5111.54|5093.4399|5052.5601|5092.8398|5066.5601|5032.6699|5028.3701|5054.9302|5099.4302|5120.4399|5219.3501|5176.3799||5102.7002|5119.29|5158.5498|5153.46|5071.8501|5041.2202|5019.3901|5019.2402|4988.5698|5000.25|4987.1001|4949.8101|4977.75|5015.7798|5046.71|5111.5298|5157.6699|5135.1201|5353.7002|5371.3701|5354.77|5367.3901|5358.3301|5343.8398|5390.9502|5337.7002|5456.6899|5513.3901|5463.9702|5479.6699|5547.8501|5581.5601||5532.5601|5478.1001|5446.75|5373.1899|5399.21|5500.21|5489.0801|5528.3198|5478.3799|5413.3701|5476.3701|5504.54|5461.8999|5410.9902|5382.8799|5411.4902|5316.0601|5315.46|5304.7998|5305.9102|5264.4102|5247.6001|5267.1699|5268.2002|5333.2998|5343.29|5349.3799|5367.2202|5297.1499|5283.4399|5227.3799|5303.7598|5329.29|5366.9399|5377.3501|5443.1299|5428.5298||5463.6499|5334.1802|5318.7998|5268.0498|5248.3901|5217.3701|5209.1401|5198.8398|5187.3999|5118.7598|5088.0498|4994.8198|4992.3198|5100.3599|5124.1602|5121.04|5261.4302|5201.0098|5194.8501|5160.9502|5159.0601|5230.3701|5295.3101|5253.5601|5292.7598|5239.0098|5324.0298|5337.1001|5327.8301|5352.7998|5304.5698|5295.2402|5337.1699||5351.23||5312.46|5315.7998|5335.02|5278.5498|5249.1299|5235.8398|5164.27|5225.3501|5245.9902|5252.5498|5279.3599|5279.0801|||5283.1099|5250.1699|5235.8101|5162.1899|5164.6401|5208.96|5203.5|5185.27|5201.6602|5114.75|5110.3198|5102.0298||5095.5698|5061.27|5083.2598|5054.6499|5127.5601|5205.5698|5248.0098|5123.9399|5039.2002|4937.75|5020.7402|5046.2998|5013.1001|4949.9902|4746.3799|4778.5098|4795.6299|4813.1899|4810.79|4788.48|4745.0498|4696.9102|4740.3599|4763.4399|4626.23|4613.7798|4575.1201|4573.0298|4568.6602|4571.4302|4610.4302|4595.8301|4582.3301|4591.6201|4635.9102|4611.3999|4691.21|4614.1899|4528.0601|4594.6001|4625.46|4586.4399|4640.4399|4650.5298|4689.2002|4632.5498|4574.21|4550.46|4551.3101|4561.3901|4601.6602|4528.8799|4479.04|4445.4302|4424.04||4402.8901|4412.96|4425.04|||4488.6602|4441.7002|4439.5498|4427.0898|4406.0898||4427.0898|4459.0698|4523.1699|4478.21|4494.3101|4506.3101|4477.6802|4552.9399|4520.52|4534.1899|4418.7002|4485.0298
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|101024.7813|102857.6797|100443.8984|98956.5469|98711.8516|99388.5469|99246.3828|97684.4531|99044.2969|98789.4922|96486.7188|94390.1094|93734.6875|93871.9922|93377.7813|93953.6797|94536.1016|95057.3438|93721.8984|93397.3984|94064.6094|95738.5078|96273.9219|97466.7734|97090.5391|99168.75|100062.3438|99614.9922|97371.2813|98452.8594|98042.6406|96824.3281|96677.9063|97536.6406|98306.6016|98140.5234|98255.6875|98547.4063||99904.8516|99087.3906|101406.2578|101378.2266|101319.6875|102474.6875|102386.7734|101638.1484|102420.2266|102674.4609|101948.3125|101564.4922|103310.0391|104281.0313|104564.3906|103455.1719|103493.9219|103518|103361.2734|103199.8984|101676.1172|102465.8906|102379.8594|102449.9609|103713.2266|102967.5|104806.3672|104847.1875|106154.1094|106414.7266|106096.6016|108144.2734||106460.5313|106866.8516|107079.0703|107246.9922|106658.3594|109563.3984|109103.7031|108465.5781|106912.9688|105289.5938|105031.3281|104129.0781|104219.9609|104386.5625|105474.0078|105127.4297|106209.5703|107007.3594|106437.8906|106098.6484|103979.0313|103338.0078|103543.8438|102842.2266|105124.6563|105619.5469|105768.2578|106419.8984|104777.5391|105307.3594|103877.9531|101640.9688|101623.3438|102453.75|102304.1797|103613.1875|105334.5234||105503.3438|104636.3281|105484.0313|103299.4609|102983.9375|103426.75|103485.9375|103875.8516|103842.2813|105035.6172|102956.0078|102774.2734|105731.25|106260.5313|106353.1797|105305.8672|103899.0078|105542.6484|108051.3906|108474.5234|108103.2969|109297.9219|108084.9219|108180.9063|108036.0234|105652.1797|104892.5313|104245.1797|105298.8281|105221.6016|104282.5625|106182.4922|105057||106036.8828||106107.8516|106573.5|106172.0938|105644.8672|106035.0781|106028.8672|105857.4922|105831.6484|105968.5703|104011.9297|102461.2813|103461.0391|||103069.9766|102852.3203|104092.0469|103235.3203|102950.1797|103221.9063|103311.4219|102327.0234|102191|101619.1797|102645.9766|101692.0234||99818.2031|97048.6094|98877.9375|98172.4922|100568.9375|100399.1719|102565.1172|104746.1484|105090.4766|106401.6563|106111.5469|104204.5469|103620.0078|105311.4922|103991.3516|104047.6406|102807.5078|105136.6016|104248.1484|104097.1563|105309.5469|105125.6406|106940.0703|106082.0781|105070.0313|104890.1797|103602.8203|104302.6563|103850.9766|102656.0391|103120.5313|103461.2813|102624.3516|102508.1406|102288.6172|102701.1484|103871.6484|103168.7891|101174.9609|101911.6328|101333.6016|100317.9063|100528.0625|100801.0469|100628.3672|99627.1094|99708.0234|98769.0625|99030.5625|97905.5313|98198.4688|96608.2969|94936.1875|94235.6875|92966.9531||90308.1016|90922.8438|91413.1484|||89894.8828|90142.8828|90508.3984|90046.9688|90786.1172||91085.7422|93259.2734|94927.3828|92745.0469|92605.0781|91704.6797|90782.5938|91397.4297|91501.2578|91592.1406|92168.0938|90489.2578
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40923.3008|42222.6992|39758.5898|38953.7813|38668.8789|39211.0781|39149.2305|38202.8594|38863.1797|38457.4688|36551|35658.8008|35474.2305|35651.8789|35218.8086|35419.2188|35800.3398|36309.8086|35354.7813|35171.7188|35641.6094|36795.6992|37119.0391|37839.8789|37403.3594|38326.3203|38910.4688|38558.3398|37340.75|37827.1016|36832.4219|36669.5117|36456.7383|37099.7695|37044.8008|36903.0586|37260.7305|36888.9102||38092.7109|36639.8789|38504.7695|38816.3711|38933.6914|39622.0781|39843.5703|39292.3594|39945.1719|39837.8398|39132.6211|39298.7617|41055.0586|40846.8984|40529.4609|39793.1094|39514.6914|38978.1992|39495.8516|39133.1484|38205.2617|38723.0703|38974.5313|39055.9297|39688.3711|39550.6016|40378.3711|40051.6289|41207.6992|40791.6797|41056.5313|42588.3516||41343.8789|41846.6094|42288.4414|42783.5313|41817.9609|43381.1719|42926.4219|42386.9414|40764.3398|40406.7617|40614.0508|39875.1406|39827.2617|40138.5898|41312.7813|40812.5703|41936.1094|42049.8281|41669.6914|41013.9883|39611.6406|39604.7891|39544.8711|39161.0391|40617.9102|41008.6016|40986.4102|41657.8711|40700.8984|41515.8516|40277.8711|37396.8516|37305.8711|38121.9609|38152.7109|39014.3281|40482.4297||40176.1797|38889.8086|39470.3281|38907.3516|38783.1719|38869.3594|38914.9219|39223.6602|39368.7813|39925.0391|38453.8906|37293.1602|38296.5508|38617.9492|39241.2891|38929.8711|39166.1094|40101.4805|41414.3398|41452.8086|41576.75|42658.5898|41018.7891|40551.2383|39354.8516|39985.75|38982.1016|37785.6406|39236.5|39775.3203|38717.0703|39114.7383|39431.0781||40292.6602||39976.8281|39217.8516|39364.0586|40191.5703|40785.3594|41198.0391|41603.6406|41495.1094|39799.2109|39189.6406|38090.1211|39528.4688|||40438.0391|39932.9609|41068.3594|40652.4688|40718.2305|41019.8281|41174.1992|40327.7305|39351.9609|40961.3008|41224.8711|39392.9297||38363.8711|36797.1602|37489.6719|37485.5781|38391.5781|37948.9492|37495.0117|38918.5117|39553.8281|40227.3203|40295.2383|40086.7305|40111.5313|41760.7695|39967.4805|39617.8594|38951.6914|40003.2813|39750.75|39793.6719|41394.7813|41405.0117|42741.2305|42415.7813|42264.5313|42633.9102|42203.0781|42297.6602|41805.7383|41160.7383|41029.5313|41710.5|41013|41025.5313|41156.5703|41141.9688|43502.1289|42993.7109|41589.8906|42288.8008|41794.2891|41487.3711|41077.8594|41240.1289|41250.7617|40649.8711|41338.6484|40324.6484|40912.4219|39892.4609|40092.3086|38637.3398|37583.0703|37783.3906|36782.5313||34845.0508|35201.1914|34978.5703|||34153.1094|34577.5781|34413.8711|34286.5586|34929.0898||35158.4219|35456.4688|35990.3086|34634.9688|34667.0898|33802.9219|32996.3984|33115.6016|33743.0313|33044.9609|33288.3711|32616.7402
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|43631.1289|43188.5391|42939.7188|41141.6602|40859.5508|43110.1914|44315.5781|43346.9492|45572.8789|44135.6289|42047|42239.9297|43674.8906|44623.1914|44317.7109|44802.6719|44392.5586|44584.8398|45518.1094|47586.3984|46016.3711|47493.3398|48304.4414|47887.9414|48333.0703|46076.3281|45475.4492|44879.2109|42542.5117|40455.8008|39830.9883|39722.8203|39779.2305|40144.5898|41843.3789|42280.9297|42759.2617|44554.0586||44977.9297|45080.2188|46525.1797|45048.1797|45245.1406|45703.0508|44298.3789|43127.7188|43313.8086|42814.4492|42560.9219|42462.8984|43057.1289|42658.8281|43743.1992|44067.8789|44965.0703|46153.8008|45399.8086|46001.1211|44840.8086|45260.4219|44309.0898|42283.6484|42232.6602|42496.9297|42762.7891|45480.9609|46473.0703|46272.5703|47960.4102|47858.5781||47825.5898|48149.9883|48084.8984|48724.1016|48595.1914|50580.2891|53318.25|52660.1016|52301.7383|53066.3281|53084.5586|53116.4492|53992.8594|54507.8008|54864.0195|55077.6406|53866.2109|54399.9414|52898.0898|51957.1914|49734.5117|48369.0586|49142.6406|49003.5781|50894.9688|50949.9883|51123.8789|50739.1211|50414.0703|50050.7813|50472.1484|52113.0391|52739.9219|52192.1914|53269.0781|54721.3008|57202.6992||57577.4414|58206|58094.6992|57310.4414|58779.9688|59923.6719|61614.7813|60582.2305|61209.8203|61928.1094|62112.4609|61311|59464.2383|59522.3516|59448.7891|60139.7188|59997.5586|60805.4609|62173.75|61971.3594|61580.6289|63094.6016|62925.1484|63510.6211|63964.0898|63826.7383|65114.3008|65670.3281|67240.7969|65925.6719|67780.4609|64498.0313|62896.0781||62522.7305||62335.5898|62031.25|62633.3281|61981.4805|62912.9688|62274.4492|64354.0391|60769.7188|60085.6914|62052.1484|60187.3203|60196.4805|||58293.5117|57793.4297|57274.8086|55046.2305|54573.2188|55942.4883|55401.5117|55586.6602|54084.3594|53880.75|53947.8203|53902.6289||53506.3203|51635.8594|49602.1992|50265.0703|50237.0586|51982.6289|48175.8984|47165.6484|47359.7188|46829.1094|47369.3086|47684.4688|46493.1797|47160.5586|47031.3789|47183.7813|47112.2305|48096.4609|47541.9297|49721.5117|50803.4492|50460.3594|50973.1719|51033.3281|53217.7109|53909.9414|53103.0195|54468.4102|55543.7617|55902.8516|54884.8398|55977.3789|55967.5898|55321.3086|55475.8789|56848.6211|56691.2695|57437.2617|58145.1992|58298.3984|59035.5195|58686.9219|59189.3008|60191.5313|60155.8008|61106.7305|62404.5781|61211.5781|61364.3203|61012.7383|61074.5117|60287.5703|57891.7305|56831.9102|56530.9688||54581.0195|56026.1992|56464.7813|||55801.1016|54997.8711|55927.4805|54645.7695|54621.9414||54425.7188|55724.3203|58028.0195|56409.9805|57261.5508|57205.8008|56770.8086|56585.3984|56449.1406|56628.5|58475.5586|56340.8789
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|55910.4297|55863.8281|55464.4102|53166.7695|52498.5508|54701.4219|55527.0781|55019.9492|57546.1992|56202.5195|54867.2617|54249.3984|55074|56107.1602|55828.7109|56101.7813|55949.4102|56186.4805|55953.4102|57253.5117|57782.5508|59059.3906|60219.4219|60435.1289|60184.0508|59291.4805|59185.8008|59226.5586|56753.4492|55512.0195|54900.0391|54658.6289|55074.3281|56111.7109|57554.8398|57727.4102|56805.9414|57564.4805||58165.6719|58245.0703|59982.4609|59089.6484|59321.4414|60067.9688|58724.4688|55758.2617|56214.4688|55887.1016|55143.9688|55220.3789|56538.2695|56898.8711|57562.4219|57199.7188|57637.0781|57536.6484|56786.3789|57338.9219|55667.4297|56139.8203|55870.3906|54736.7813|54992.8516|54746.5781|55843.6484|56736|57712.1289|58389.0195|60366.6406|60635.8203||60048.0391|60509.2891|60424.1992|60949.5313|60624.6406|62787.5195|64264.9805|63326.5898|64078.8906|64491.6797|65062.3008|63647.8789|64211.6992|64549.6016|63714.5781|64060.8086|63801|64987.6602|64403.3281|63330.5117|61164.1992|60425.6094|61033.2305|60169.1289|62451.1289|62814.6289|63061.4805|61994.8281|61219.0195|60814.4219|61611.9805|62553.1992|62851.1797|63261.2383|64117.5391|65708.3516|67843.4063||69307.75|69555.2891|68368.2031|66626.4609|68392.5078|69196.5313|70230.8672|69524.4688|69347.8281|70298.8828|68962.2813|67511.6172|67061.9688|67919.8984|67438.3984|67104.2109|66548.5313|68041.9375|68928.0781|69370.3828|68537.9766|69522.7031|68819.7188|69599.9688|69836.9063|69272.25|71197.3516|70976.7422|72191.8203|70903.6875|70275.8672|69413.2188|68268.7266||68999.7188||69008.5625|68231.1563|69361.2422|69360.0781|71912.7109|72044.2813|73687.0625|70796.2422|70212.75|71570.9922|70715.7734|70749.7109|||68515.0391|67617.7891|68008.6406|66954.6172|66233.8828|67516.9063|66658.2813|66459.4688|64924.25|64294.2109|65190.3203|65776.9531||65659.8906|62889.3984|61522.8711|62239.5703|64880.1797|66170.0234|64988.6211|65250.8008|65409.6914|65567.3984|66157.0625|67733.1563|66095.5625|66725|65799.75|65594.8594|65294.6719|68299.2891|67603.4609|70542.8906|72699.8281|71045.9375|72070.0625|70483.1406|72849.6563|73002.4609|72545.0391|74235.9297|74722.2734|74594.3281|74088.2188|75186.4219|74685.6875|75129.5234|75832.9063|77933.7422|77870.5078|78209.9609|78585.1328|78075.3906|79089.0625|78249.9297|78608.3516|79485.9297|78328.2109|78199.2422|78615.7031|77591.5313|77639.8984|76950.1563|77405.3281|75857.3906|72752.5078|70532.3828|71841.9922||70805.0313|71891.8672|73136.4609|||71801.9688|71216.6484|72443.9766|70718.6094|70724.8594||70868.1563|71507.1016|74704.7734|72852.2188|73314.5234|73812.1563|73203.7813|73979.5469|74781.25|74020.3281|75989.1484|73434.2734
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|41158.2617|41152.0781|40886.0508|39196.0508|38607.3086|40137.7813|40668.6094|40297.8203|42074.1289|41135.8203|40143.4492|39707.8281|40289.2617|40992.2617|40820.6484|41011.7617|40932.4414|41100.1602|40977.4297|41899.6406|42231.25|43169.7305|43945.1289|44051.2891|43889.9219|43162.9805|43062.7383|43044.9492|41284.3516|40380.7109|39931.5586|39765.8984|40044.7383|40712.1289|41777.5391|41925.2188|41297.4492|41854.8281||42305.5195|42400.3789|43644.1016|42907.7891|43084.8086|43584.75|42613.6094|40560.7383|40887.2617|40639.3906|40160.8281|40241.5508|41177.2188|41417.3398|41862.3203|41583.6914|41877.8906|41862.8984|41262.9102|41674.4688|40519.8711|40874.1719|40677.75|39763.7305|39903.3711|39732.1211|40501.6484|41203.2188|41898.0313|42368.75|43727.9609|43911.7305||43528.9297|43861.7695|43735.6484|44061.2695|43830.5508|45368.3906|46377.0703|45737.7305|46260.3906|46543.5117|46969.6914|45946.0586|46344.8516|46591.3516|46061.1211|46327.3008|46170.8281|46985.1211|46552.8594|45784.5586|44250.7305|43698.6484|44135.6797|43529.2617|45136.4492|45419.1797|45604.1484|44870.9883|44359.3281|44062.3398|44579.3516|45279.1914|45472.5|45721.2109|46324.1484|47467.6914|49000.9297||50002.8398|50152.6211|49327.4883|48116.0586|49337.8789|49902.1211|50620.8789|50106.5898|50051.4688|50705.5898|49794.6406|48769.6992|48444.1016|49022.8398|48738.3789|48526.0313|48136.75|49207.2813|49820.5898|50168.0781|49592.8906|50267.7383|49825.1992|50404.1289|50575.1484|50121.6406|51420.4414|51270.5313|52103.7305|51195.6406|50770.3594|50118.3008|49252.4609||49714.8984||49694.9492|49139.9688|49922.9102|49898.1289|51691.6484|51762.3789|52952.4492|50979.9688|50603.1914|51601.25|50950.6992|50965.5117|||49408.8203|48813.3984|49088.0391|48275.5586|47777.1289|48652.75|48085.8398|47960.0391|46869.2617|46476.9414|47071.2695|47476.1914||47352.9805|45390|44404.5898|45008.4688|46812.3398|47753.3984|46858.3086|47008.8086|47129.6914|47250.9414|47685.8711|48768.3086|47628.1602|48092.0195|47403.1797|47287.4609|47075.7617|49149.4414|48644.6992|50722.3281|52158.3711|51011.3086|51717.4219|50625.1016|52267.5898|52390.8516|52045.5898|53240.1016|53618.8984|53603.7813|53169.3984|54003.5508|53668.9609|53911.75|54314.1484|55734.7891|55742.6914|55994.8281|56176.1211|55860.0313|56574.9219|55987.8086|56239.7695|56834.75|56063.2813|55988.6094|56300.9414|55618.2695|55663.0391|55233.4688|55532.1406|54443.8594|52267.0586|50733.25|51570.9414||50832.2305|51608.5898|52434.2813|||51519.1406|51071.6719|51951.1211|50739.9219|50745.6094||50823.7109|51341.0117|53537.1094|52255.8516|52631.3516|52948.2813|52476.8203|53003.9102|53536.7891|53005.0313|54440.3594|52639.0195
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1010.07|1040.76|1012.58|985.58|993.86|993.99|991.83|987.3|992.17|993.69|987.33|967.64|957.37|940.21|935.28|934.41|944.39|957.02|951.16|948.04|968.86|970.06|978.29|982.72|982.94|988.69|1003.72|1000.47|990.67|993.12|987.19|993.63|995.94|999.3|1004.3|995.18|1001.54|1002.98||1019.29|1031.41|1041.23|1012.91|1020.98|1024.5|1021.86|1023.59|1033.6|1037.46|1037.73|1029.75|1036.45|1037.2|1043.52|1046.58|1049.1|1061.12|1061.4301|1071.34|1064.63|1063.78|1054.72|1045.23|1051.75|1045.53|1060.09|1077.66|1071.77|1067.54|1079.58|1091.5||1083.1|1070.46|1058.6899|1056.16|1055.14|1054.0601|1041.49|1043.12|1045.59|1029.54|1028.8|1034.89|1030.79|1026.8101|1027.75|1020.78|1023.5|1014.84|1009.36|1010.43|1011.06|998.58|1018.25|1014.6|1028.1899|1030.92|1024.4399|1021.17|1001.57|1005.17|997.65|1002.43|1009.41|1031.5|1047.48|1056.13|1062.12||1052.51|1042.42|1028.5|1031.45|1038.58|1048.84|1040.6899|1049.52|1041.9399|1041.65|1028.79|1019.49|1018.22|1013.86|1015.46|1010.12|1020.09|1023.14|1031.15|1032.86|1017.53|1021.7|1036.14|1034.79|1039.7|1038.73|1045.2|1053.37|1061.97|1071.17|1066.55|1075.77|1073.39||1082.53||1075.5699|1049.29|1058.5699|1059.5699|1067.72|1064.76|1081.48|1086.89|1090.76|1092.85|1091.77|1089.15|||1078.98|1072.24|1065.13|1050.85|1039.26|1036.96|1030.3101|1029.87|1024.1801|1027.0699|1030.3199|1029.51||1035.62|1038.12|1044.67|1031.62|1046.25|1047.8101|1058.46|1072.3199|1076.14|1076.0699|1072.85|1072.5601|1064.37|1073.5699|1082.09|1074.86|1073.04|1081.48|1070.85|1066.45|1084.09|1092.79|1093.5699|1092.24|1091.92|1095.76|1089.15|1095.89|1093.79|1088.76|1095.52|1107.97|1104.45|1091.73|1084.64|1082.28|1085.4|1091.16|1088.71|1089.54|1095.24|1100.75|1110.53|1108.97|1099.59|1100.4399|1105.16|1108.75|1102.12|1097.61|1099.05|1085.02|1085.1|1087.72|1100.3101||1091.38|1089.9|1103.11|||1099.26|1087.0601|1091.1|1081.62|1076.04||1071.5699|1076.67|1079.3199|1064.21|1061.58|1068.05|1063.11|1067.5699|1072.36|1060.79|1051.63|1084.1801
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|290.84|300.07|291.66|284.51|286.93|286.82|286.36|285.11|286.64|286.84|285.17|279.82|276.94|271.79|270.39|270.11|272.9|276.44|274.74|273.73|279.67|279.82|282.2|283.33|283.63|285.27|289.59|288.56|285.74|286.46|284.66|286.74|287.44|288.29|289.76|287.32|289.14|289.4||294.17|297.62|300.6|292.38|294.78|295.5|294.61|295.19|298.22|299.28|299.37|297.08|299.06|299.32|301.13|302.26|302.87|306.67|306.87|309.59|307.68|307.24|304.02|301.82|303.4|301.38|305.52|310.64|308.72|307.58|311.56|314.63||312.17|308.45|305.13|304.51|304.47|304.12|300.55|301.08|301.81|297.09|296.9|298.5|297.17|295.99|296.29|294.82|295.46|292.61|290.99|291.31|291.58|288.13|293.71|292.68|296.38|297.21|295.34|294.42|288.9|289.74|287.83|289.25|291.24|297.53|302.13|304.54|306.39||303.79|300.5|296.53|297.23|299.08|302.32|299.54|301.96|299.87|299.53|295.99|293.27|292.84|291.95|292.29|290.58|293.54|294.53|296.89|297.68|292.89|294.19|298.58|298.28|299.69|299.23|301.58|304.12|306.57|309.34|307.99|310.68|309.9||312.55||310.49|303.03|305.9|306.27|308.75|307.57|312.51|314.12|315.32|316.19|315.57|315.09|||312.08|310.54|308.31|304.05|301.1|300.65|299.07|299.34|297.43|298.44|299.01|298.43||300.28|301.19|302.75|298.5|303.06|303.92|306.62|310.12|310.9|310.71|309.87|310.21|307.6|310.5|312.52|310.64|310.32|312.81|309.69|308.27|313.6|316.2|316.57|316.19|315.78|317.23|315.29|317.17|316.61|315.61|317.52|321.36|320.36|316.98|314.78|314.11|315.21|316.8|316.21|316.48|318.37|320.19|323.04|322.53|319.58|319.92|321.34|322.47|320.79|319.51|319.97|315.84|315.9|316.75|320.46||317.97|317.8|321.47|||320.54|316.87|317.98|315.25|313.31||311.58|313.24|313.89|309.83|308.96|310.9|309.37|310.7|312.11|308.35|305.83|315.93
01148|1164091|/indices/ice-bofaml-move|INDICES:US|116.08|122.19|124.11|124.47|116.79|117.05|117.1|120.09|121.74|118.74|118.64|120.55|126.86|131.9|129.16|130.94|131.21|128.13|131.83|135.45|134.62|129.17|130.17|130.16|128.33|126.37|127.18|136.17||126.64|130.18|128.23|141.67|127.59|113.55|115.24|122.09|117.72|117.33|101.11|106|97.04|101.31|99.32|96.61|97.11|101.86|105.11|107.23|104.34|105.2|111.31|109.64||102.92|107.93|109.84|110.68|110.45|110.37|117.56|118.4|126.65|130.69|120.51|121.14|117.24|121.8|119.94|112.13|108.64|112.55|118.74|120.94|115.91|124.6|115.15|116.38|112.03|109.76|111.15|104.88|113.02|109.95|106.66|112.85|107.19|112.45|113.5|112.48|111.75|114.07|127.07|131.73|130.41|134.63|110.53||110.77|110.64|113.45|108.3|110.85|109.02|105.74|107.7|110.84|114.19||104.43|107.34|114.37|118.8|119.8|115.77|115.11|120.5|114.42|119.08|120.95|124.63|136.02|141.36||145.37|139.54|132.29|131.7|132.29|127.51|122.5|120.78|130.3|127.89|120.52|128.21|125.6|133.93|135.07|130.21|140.71|134.5|137.55|128.18|122.46|122.43|130.39|137.13|126.28|120.84|120.61|124.02|122.78|122.69|118.84|119.95|129.68|139.78|143|139.2|147.73|153.9|147.75|138.17|135.93|141.24|150.58|155.96|161.67|173.66|151.4|142.84|162.31|182.64|180.11|167.96|198.71|169.65|173.59|140.06|129.28|129.76|133.33|128.19|122.52|124.12|121.08|123.6|120.03|122.84|117.45|118.21|119.62||110.11|111.01|108.64|110.59|110.67|109.63|102.45|100.75|103.15|105.63|98.99|97.76|97.33|99.54|103.77|100.7|104.28|107.74|112.76|114.69|114.76|114.53|112.61|122.27||113.55|112.34|115.17|119.52|116.67|113.87|119.53|125.78|129.97||121.61|120.25|120.07|124.89||113.17|112.05|115|119.92|118.32|113.65|111.26|120.26|135.08|141.93|132.79|129.54|131.1|129.09|126.5|118.62|119.77|127.27
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|718.54|720.8|744.76||752.49|747.36|746.68|748.06||750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24||732.28|732.47|733.6|733.22||732.5|732.42|731.7|731.72||730.67|728.9|728.87|729.76||728.81|729.44|728.86|728.61||727.13|727.37||726.96||748.04|750.13|748.96|753.58||743.28|744.7|736.25|||718.24|735.59|734.43|739.74||747.03|748.36|746.16|745.44||748.26|748.35|748.11|||747.28|747.09|747.11|746.92||746.12|746.07|745.72|745.71||744.8|744.53|744.08|743.98||740.33|741.2|741.47|741.46||740.3|740.16|740.02|739.97||739.46|739.31|739.02|738.9||737.94|737.88|737.4|737.34||736.58|736|735.31|734.42||733.24|733.12|732.98|732.84||731.31|731.08|731.31|729.92||728.67|724.77|727.38|721.63||726|728.79|728.16|728.21||726.93|725.46|725.2|725.01||724.57|724.42|724.21|||723.25|723.13|722.76|721.31||721.02|720.31|718.25|719.64||714.36|718.11|718.22|718.04||717.54|717.45|717.24|717.07||716.7|716.6|716.21|||714.77|713.34|714.45|713.72||711.87|712.28|710.81|||709.48|708.72|708.93|||706.09|707.65|704.91|703.7||704.52|706.7|706.05|703.46||702.21|700.14|700.4|702.87||703.16|702.28|702.12
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.96|20.82|21.07||21.55|21.21|21.44|21.44||21.93|22.36|23.03|23.71||24.31|24.04|23.47|24.03||24.39|23.55|22.93|22.62||22.08|21.86|22.18|22.42||22.76|22.74|23.03|22.13||22|22.13|22.37|21.36||21.08|20.45|20.19|20.19||19.78|20.21|20.26|20.15||20.58|20.8|20.48|||20.08|20.21|20.72|21.19||22.09|21.79|22.54|22.22||22.7|22.24|22.07|21.36||21.27|21.67|21.71|21.44||21.47|21.63|20.74|20.54||20.76|20.38|20.54|20.54||20.84|20.81|20.54|20.59||20.3|20.41|20.89|21.16||21.34|20.75||20.21||20.78|20.55|21|21.44||21.25|21.38|21.51|||21.27|21.27|21.26|21.27||21.55|21.6|21.59|22.11||23.03|23.66|23.64|||24.48|24.71|24.35|24.06||23.67|24.12|24.88|24.25||24.48|24.54|24.75|24.66||25.6|24.42|24.72|23.96||24.3|24.83|25.03|24.42||24.12|23.65|23.52|23.31||23.62|24.16|23.93|23.93||24.34|24.51|24.33|23.84||24.18|24.22|24.78|25.09||25.99|25.55|25.18|26.69||25.71|27.57|25.41|26.3||24.2|23.2|23.16|22.9||23.47|23.98|23.88|24.1||24.13|24.56|25|||23.96|23.31|23.53|24.16||24.44|23.75|23.43|23.82||23.45|22.99|23.4|23.61||23.56|23.94|23.8|24.34||25.3|25.39|24.81|||25.04|25.42|25.56|26.46||26.87|26.82|27.53|||27.02|27.5|27.38|||27.83|27.13|27.85|28.38||28.57|27.51|27.85|28.06||27.71|27.99|27.67|27.33||27.51|27.69|28.65
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|18.58|18.51|18.82||19.37|18.89|19.18|19.13||19.82|20.43|21.34|22.46||23.02|22.69|21.85|22.67||23.21|21.96|21.06|20.64||19.98|19.63|20.13|20.56||21.14|21.08|21.65|20.27||20.09|20.7|21.01|19.63||19.58|18.61|18.17|18.19||17.68|18.01|18.21|18.05||18.61|18.62|18.32|||18.29|18.55|18.71|19.31||20.61|20.06|20.77|20.63||21.42|20.7|20.36|19.29||19.83|19.86|19.9|19.48||19.68|19.88|18.62|18.42||18.74|18.12|18.36|18.39||18.74|18.59|18.15|18.27||18.24|18.26|18.97|19.21||19.5|18.71||18.37||18.49|18.34|18.88|19.5||19.27|19.53|19.75|||19.5|19.47|19.62|19.6||19.47|19.8|19.7|20.52||21.37|22.55|22.58|||23.47|23.92|23.37|22.9||22.23|22.86|23.54|23.05||23.32|23.37|23.81|23.53||24.92|23.8|23.47|22.63||23.25|24.13|24.2|23.15||23.09|22.58|22.34|22.15||22.59|23.13|23.12|23.21||23.33|23.76|23.45|22.98||23.55|23.57|24.33|24.6||25.94|25.66|25.14|26.98||25.72|27.8|25.68|27||23.87|21.84|22.2|21.79||22.39|23.09|23.05|23.37||23.34|24.06|24.6|||23.21|22.21|22.68|23.35||23.66|23.14|22.38|22.86||22.34|21.65|22.25|22.71||22.34|22.52|22.59|23.14||24.07|24|23.36|||23.49|24.19|24.23|25.12||25.65|25.55|26.24|||25.99|26.44|26.3|||26.77|25.74|26.69|27.11||27.22|25.78|26.26|27.2||26.73|27.08|26.74|26.2||25.97|26.2|27.22
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11.65|13.72|15.32||13.39|11.15|10.58|10.73||15.29|14.81|18.16|16.27||18.63|17.62|16.07|16.34||20.43|17.63|14.33|14.28||14.84|15.57|14.69|15.12||19.48|15.78|16.76|14.64||19.47|17.53|16.95|14.96||19.09|13.84|13.79|9.58||11.93|11.01|13.78|9.98||11.05|10.64|9.93|||12.72|11.98|12.31|11.35||17.36|15.34|12.82|13.6||15.97|14.16|14.2|11.77||15.26|17.44|11.08|10.49||15.3|13.79|9.42|9.38||14.81|10.42|15.14|9.32||11.26|10.65|9.63|9.72||12.06|10.62|15.91|10.48||13.92|9.99||9.89||13.09|11.36|10.54|11.09||10.34|10.93|11.04|||15|13.98|17.26|16.75||11.02|11.04|10.27|10.57||13.98|15.1|13.58|||16.5|17.51|13.43|12.29||13.7|12.94|13.98|11.68||13.82|13.39|18.33|11.32||20.77|17.64|19.82|10.06||15.28|13.73|14.59|9.96||12.75|11.95|11.81|11.36||13.56|14.44|19.31|12.7||18.49|12.74|12.99|12.1||14.84|14.58|14.97|16.48||22.82|24.46|28.22|18.69||21.47|26.2|22.49|38.2||29.22|15.29|16.22|19.76||16.23|16.67|16.51|15.88||18.73|17.15|19.24|||24.07|16.12|17.89|31.89||18.41|17.37|16.23|20.01||24.95|17.43|26.2|16.91||17.19|17.83|16.6|15.63||17.33|16.93|17.2|||17.56|38.1|15.35|18.91||27.62|17.07|21.39|||18.17|18.6|16.14|||21.39|16.31|18.26|18.76||25.45|23.45|36.02|47.22||22|18.38|18.3|15.75||20.91|18.83|22.59
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.89|12.87|13.8||14.7|13.83|14.43|14.53||15.16|16.87|19.02|20.65||20.8|20.49|19.31|20.69||21.46|18.9|17.71|17.19||15.87|15.17|17.11|17.88||18.36|18.3|19.9|17.61||17.63|18.92|19.85|17.56||18.88|15.27|14.23|13.62||11.8|12.47|14.05|13.27||13.1|13.1|12.89|||11.79|12.42|13.3|13.53||16.1|15.34|16.39|16.82||17.47|16.36|16.56|14.57||15.38|15.33|14.81|14.68||15.06|15.4|13.01|12.62||13.47|11.74|13.49|13.41||13.57|13.36|13.15|13.09||12.13|11.38|13.7|13.5||13.96|12.57||12||11.75|11.74|12.05|12.68||11.15|12.03|12.92|||13.58|12.71|14.4|15.35||13.59|13.86|13.83|14.14||13.98|16.85|16.51|||18.46|19.77|17.37|15.52||14.06|14.67|15.99|14.64||14.49|14.59|16.4|15.24||19.88|18.49|18.61|16.07||17.22|19.28|19.08|16.65||15.13|14.3|14.71|14.51||14.65|15.9|16.86|16.8||15.68|16.99|17.42|17.03||17.3|17.17|18.33|19.31||23.11|23.75|22.84|25.9||24.61|29.31|25.97|30.93||25.46|20.57|20.96|19.6||18.71|19.59|19.59|19.37||18.11|19.2|21.14|||19.33|16.02|17.72|21.41||22.74|21|19.62|20.67||19.13|18.56|21.74|22.42||21.05|22.01|21.84|21.25||18.28|17.24|16.61|||16.46|22.41|21.5|23.04||24.54|23.92|25.08|||20.49|20.88|19.77|||19.84|17.58|19.78|20.83||21.73|20.2|23.7|29.54||26.74|28.07|27.08|23.81||18.38|18.87|20.39
01154|44392|/indices/cboe-vix-volatility|INDICES:US|84.91|83.77|85.51||88.74|85.04|83.43|84.33||83.24|85.08|87.94|95.23||101.97|102.92|98.54|109||116.47|105.89|95.8|95.69||91.87|90.57|90.1|92.03||95.59|95.58|104.39|95.39||93.72|97.09|103.04|91.74||94.44|88.05|83.54|84.77||82.48|84.97|85.63|85.19||87.65|87.85|86.43|||80.8|78.63|79.05|82.23||92.17|88.99|92.62|95.24||106.74|104.54|103.28|95.33||99.78|97.43|94.91|92.99||94.04|96.2|87.49|86.68||94.05|85.38|90|91.74||94.06|93.57|92.99|95.98||96.43|95.85|95.21|95.33||95.3|87.76||84.17||85.26|85.79|91.33|95.42||90.64|92.73|96.26|||93.95|91.91|92.1|92.83||87.63|84|85.74|85.77||85.07|91.39|91.91|||103.88|106.52|101.91|97.64||89.06|92.76|97.63|94.65||97.32|97.53|92.45|91.98||98.74|91.54|91.46|88.21||85.79|90.65|94.35|93.96||98.46|95.04|88.01|83.15||84.73|87.06|85.92|85.94||84.64|85.92|84.72|84.07||85.34|87.78|91.41|95.07||102.92|102.64|101.19|110.16||110.77|122.75|104.9|114.54||92.04|74.67|78.54|76.41||77.34|80.55|80.76|83.21||85.16|91.24|95.99|||88.25|84.81|89.2|93.95||97.96|94.83|84.54|85.1||84.97|81.2|83.9|86.13||81.6|80.74|79.37|78.34||85.14|85.33|83.44|||78.79|78.94|76.02|77.27||75.96|76.65|80.34|||77.28|79.9|78.65|||81.94|77.64|83|87.54||92.26|88.35|88.74|91.73||84.9|87.18|86.59|84.71||82.19|81.79|85.43
01155|959194|/indices/djia-volatility|INDICES:US|10.9|10.75|11.88||12.37|11.78|11.99|12.25||13.57|13.6|14.79|16.17||16.97|15.88|16.15|16.26||16.7|15.19|14.51|13.98||13.25|13.18|14.02|14.87||15.02|15.37|16.12|14.45||12.44|15.29|15.32|12.96||14.48|13.11|12.27|11.96||10.37|11.73|12.25|11.99||12.84|12.94|12.09|||12.15|11.99|12.27|12.65||14.41|13.48|14.54|14.42||15.32|15.5|14.34|12.6||12.72|14.49|14.07|13.74||11.68|13.71|12.16|12||12.77|12.7|12.57|12.97||12.54|11.9|12.84|12.84||12.74|12.7|13.86|13.38||11.64|12.07||13.46||12.49|11.75|11.12|11.87||11.66|12.22|13.05|||14.21|14.91|14|15.02||13.1|13.43|13.64|14.12||14.88|16.3|16.62|||16.74|17.67|16.46|15.33||14.82|15.19|16.68|15.87||16.38|16.6|17.18|16.33||19.03|17.42|16.72|14.84||15.27|17.31|16.86|15.91||15.37|14.48|14.33|14.32||15.38|16.47|16.62|15.82||16.63|16.72|16.9|16.63||17.98|18.05|18.87|19.2||20.41|20.44|18.87|21.34||19.4|22|20.1|22.66||23.01|17.26|17.55|16.6||17.13|18.06|17.9|18.02||18.15|19.35|19.56|||17.74|16.3|17.01|17.97||18.78|17.52|16.63|17.21||17.31|16.55|17.77|18.23||16.94|17.12|17.11|17.56||18.15|17.98|16.51|||16.18|18.58|18.02|19.34||19.61|19.22|20.14|||19.63|20.2|19.43|||19.09|17.72|18.46|19.24||18.63|16.71|18.61|20.99||20.35|20.94|20.42|19.86||19.97|19.25|20.7
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|18.09|17.89|18.82||19.01|18.16|18.45|18.65||19.54|20.68|22.46|23.61||24.85|24.34|22.34|23.97||24.74|23.44|21.96|21.39||20.63|20.16|21.13|21.82||22.76|22.68|23.77|21.51||21.53|22.34|22.87|21.65||22.48|20.46|19.21|18.96||17.25|18.07|19.21|18.84||19.95|19.79|19.4|||18.74|19.07|19.33|20.39||22.58|21.36|21.82|21.89||22.71|22.08|21.37|20.2||21.03|21.5|21.07|20.82||22.08|22.13|19.67|19.32||19.83|18.99|19.71|19.83||20.2|19.68|19.29|19.43||19.78|19.48|20.9|21.08||21.11|19.91||19.87||19.98|20.02|20.08|20.37||18.82|19.29|19.95|||20.28|19.72|20.06|20.46||18.66|19.21|18.54|19.42||20.46|22.12|22.42|||21.69|22.4|20.99|19.97||19.32|19.16|19.84|19.55||19.4|19.76|20.85|20.31||23.14|22.03|21.63|20.19||21.05|22.77|22.97|21.52||21.77|21.24|21.41|21.91||23.28|24.49|24.71|24.56||23.86|24.62|24.28|23.67||23.99|23.99|24.5|25.07||26.56|26.6|25.68|27.55||26.62|28.69|26.72|29.39||26.55|24.08|24.65|24.25||25.7|26.48|26.4|26.65||26.83|28.02|28.57|||26.06|24.09|25.06|27.26||27.64|26.45|25.46|25.89||25.06|24.04|25.79|26.25||25.01|24.54|24.55|24.61||25.28|25.51|24.75|||24.76|27.34|26.94|27.86||28.81|28.36|29.11|||27.36|28.38|27.78|||27.35|25.15|26.65|27.41||27.34|25.75|26.91|30.06||27.59|28.11|27.53|26.16||26.09|26.46|28.36
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.6829|14.8085|15.0266|15.8653|16.0383|15.7657|16.0477|16.6816|16.8258|16.8411|17.7337|18.6508|19.7076|20.949|20.7887|21.5031|20.5753|20.988|21.9351|23.3334|22.3032|21.6373|19.8746|19.9156|20.1795|17.1634|17.7664|18.6124|20.2398|18.6464|19.656|20.2158|20.1991|18.9158|17.4704|18.8228|19.5114|19.7747|19.0808|16.9607|17.1196|15.4074|16.3475|16.1549|14.7262|14.7497|16.5042|16.5155|16.2321|16.1885|16.9887|16.8029|16.3544|16.6633|15.9449|16.0638|16.5618|16.7835|17.8175|18.4734|18.9039|18.4996|19.1293|19.8367|20.2456|20.3539|18.551|18.8579|18.0529|18.3746|18.0764|18.9796|19.5393|18.6231|18.3516|19.6507|19.7059|17.1897|16.2264|15.2189|14.9653|16.0997|15.4793|15.534|14.9422|15.6917|15.9653|15.506|15.8316|14.7973|15.0485|15.1849|16.5671|17.5041|17.5374|19.2277|15.2945|14.1015|13.6529|13.6139|14.252|14.213|15.2039|15.8789|15.3519|14.8578|14.3982|14.6542|14.2158|13.0737|13.7205|14.2258|14.7763|15.1847|14.9894|15.0986|15.3277|15.3988|16.1174|16.0329|17.5469|19.9817|17.9576|17.868|17.5971|19.8595|20.93|17.6691|16.3133|15.715|15.6599|16.9505|16.8808|17.1689|17.0094|18.5578|18.6652|18.9217|18.0706|18.2847|20.8326|19.9433|20.5692||17.4304|18.1786|18.7788|17.9256|17.1568|17.0847|17.727|16.9332|16.8952|17.4568|16.4374|17.6441|18.6254|18.8152||19.12|19.123|19.935|19.0203|19.0905|19.4246|19.7826|20.4|22.0865|23.0631|24.8849|21.5715|22.246|24.1126|28.432|30.0367|26.6513|32.0183|22.7609|25.8606|21.1745|18.0178|18.0586|18.4278|17.8713|18.1167|19.6692|20.108|19.5007|19.9638|21.6716|20.2369|21.1761|20.8943|19.5282|19.2298|18.0518|17.6154|18.8976|19.7867|20.4681|18.1667|18.7222|18.7636|18.6439|16.7598|16.6712|18.6992|18.5683|18.7467|17.2871|18.1732|18.4243|18.0648|18.1635|18.6836|20.2982|18.1208|18.6197|18.3479|17.3437|17.9438|19.34|19.2537|18.9985|18.4877|19.5317|19.4454|20.2765|20.7701|20.8862|19.9315|20.5078|20.6586||20.0403|19.962|19.0621|20.6949|20.6049|21.3153|20.8424|20.34|20.3898|22.538|21.3964|21.7925|22.0266|20.81|19.8221|19.3283|20.3191|21.2104
01158|28878|/indices/nikkei-volatility|INDICES:US|18.75|18.57|18.71|19.54|20|19.47|20.03|19.94|20.16||20.01|20.94|22.03|23.71|22.59|23.99|22.11|22.55|23.52|23.2|22.47|21|21.15|21.9|20.97|20.68|20.67|21.09||20.47|20.84|22.76|20.3|18.88|18.4|18.81|18.12|18.22|17.61|17.83|18.25|17.26|16.92||15.99|16.07|16.48|16.23|16.9|17.24|17.89|17.14|17.56|17.14|16.86|16.89|17.74|18|18.39|18.88|17.89|18.39|18.86|19.94|19.52|19.56|19.97|18.85|19.7||19.23|20.03|20.13|20.37|20.86|20.66|19.51|18.03|18.32|18.59|18.82|18.83|19.21|19.86|19.81|20.01|19.82|20.37||20.49|20.23|21.52|20.66|21.13|20.26|19.21|18.8|19.27|19.57|19.11|19.7|20.19|20|20.98|21.11|20.24|20.23|20.09|20.53|20.74|22.32|21.99|21.41|20.55|21.59|23.16|21.98|21.15|21.81|20.06|19.63|20|19.91|20.21|19.33|18.49|19|19.71|18.98|20.07|20.47|17.78|17.24|16.09|15.78|15.62|16.09|15.77|16.2||||15.81|15.62|15.22|16.42|16.82|16.27|16.32|16.1|16.19|16.04|16.1|16.36|16.6|16.49|16.77|16.9|17.14|17.3|17.72|17.62|16.55|17.08|16.66|16.79|17.38|18.08|19.01|19.08|19.61|20.48||22.8|19.45|21.57|19.42|21.52|18.61|17.89|17.94|17.32|16.53|16.6|16.19|15.89|15.78|16.4|16.74|16.59||17.5|16.32|15.67|15.4|14.71|15.14|16.01|16.51|16.22|16.04|15.92|16.56|16.58|16.29|16.46|17.55|17.14|16.97|17|17.29|17.51|17.69|17.53|17.37|17.91|17.54|19.15|19.77|18.58|18.8|17.95|18.28||18.21|18.93|20.19|||19.92|20.06|19.51|19.58|19.35|20.2|19.56|20.74|21.4|18.87|17.76|16.31|17.11|18.95|18.78|18.04|18.87|18.66|22.43|18.39|19.89|18.84|18.93
01159|17133|/indices/vdax|INDICES:US|1.15|1.09|1.08|1.06|1.09|1.1|1.04|1.07|1.01|1.02|1.05|0.9652|0.965|0.95|1.04|0.9312|0.96|0.95|0.9605|0.927|0.9999|1.0045|1.01|1.04|1.04|1.06|1.05|1.0501|1.075|1.08|1.07|1.13|1.16|1.15|1.14|1.12|1.11|1.1|1.13|1.18|1.1999|1.21|1.195|1.2|1.22|1.23|1.23|1.25|1.26|1.24|1.24|1.26|1.265||1.26|1.26|1.315|1.28|1.3|1.3|1.3|1.33|1.3372|1.3781|1.4|1.42|1.43|1.45|1.415|1.45|1.45|1.43|1.43|1.45|1.43|1.45|1.56|1.57|1.5|1.4813|1.49|1.515|1.525|1.54|1.5|1.48|1.49|1.46|1.4999|1.513|1.5|1.48|1.41|1.37|1.35|1.44|1.44||1.47|1.44|1.43|1.43|1.49|1.49|1.49|1.45|1.46|1.44||1.42|1.37|1.38|1.33|1.36|1.3|1.4|1.24|1.39|1.395|1.45|1.4598|1.35|1.37||1.335|1.32|1.38|1.3907|1.44|1.38|1.345|1.36|1.35|1.3308|1.3599|1.375|1.39|1.47|1.51|1.53|1.5009|1.57|1.65|1.72|1.7503|1.79|1.75|1.75|1.76|1.76|1.755|1.775|1.8117|1.79|1.815|1.85|1.83|1.85|1.81||1.82|1.85|1.84|1.86|1.87|1.94|1.93|1.97|1.9601|1.96|2.02|1.97|1.96|1.93|2|1.95|1.94|2.01|2.1|2.12|2.09|2.16|2.14|2.08|2.12|2.12|2.11|2.11|2.08|2.08|2.1978|2.12|2.15||2.1485|2.15|2.15|2.14|2.1188|2.08|2.07|2.07|2.0699|2.43|2.37|2.4028|2.37|2.425|2.3921|2.41|2.43|2.38|2.43|2.42|2.4|2.32|2.3218|2.3801||2.395|2.2892|2.29|2.09|2.07|2.03|2.042|2.055|1.95||1.93|1.93|1.92|1.92||1.9342|1.9425|1.96|1.98|1.98|2.01|2.01|2.05|2.08|2.04|2.08|2.09|2.09|2.12|2.11|2.13|2.01|2.03
01160|17942|/indices/india-vix|INDICES:US|11.6475|11.135||11.1875|11.1075|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125||10.905|10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875||11.4525|12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275||10.835|10.9025|11.3175|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125||11.995|11.5225|11.4|11.14|11.325|11.1025|10.5725|11.185|11.2775|10.2825|10.4125|10.135|10.5125|10.4575|10.2425|11.6525|11.485|11.785|11.6|11.71|11.315|10.6825|10.9375|10.935|11.0125|11.4625|11.5325|11.84|11.8825|11.7|11.54|10.8||10.8875|10.7775|11.395|11.235|11.5475|11.2925|11.1325|11.225|10.84|11.08|11.1625|11.11|11.245|11.12|11.2575|11.4425|11.38|11.1375|11.125|11.5975|11.9725|12.01|12.2975|11.9|12.52|13.1125|12.605|12.57|12.3025|12.795|13.105|13.2925|13.1725|12.8525|13.215|13.0825|12.6775|12.635|12.295|11.7325|11.84|11.8975||10.9475|11.425|11.6525|11.52|11.6675|11.63|11.94|12.1525|12.075|12.265||11.9075|12.2725|11.975|12.2725||11.7975|12.4125||12.585|12.935||13.6275|15.1|15.445|15.24|14.49|14.8075|15.0825|16.0075|14.7675|16.2175|16.295|16.2175|16.215|13.4125|12.725|12.45||12.2675|12.18|12.97|12.995|14.02|13.875|14.185|15.075|15.5875|14.0075|13.3825|13.085|12.89|12.86|13.4525|13.68|12.745|13.04|13.595|14.125|14.6875|14.3975|15.7325|16.78|16.875|17.71|17.32||14.655|13.6575|13.6175|13.7875|13.96|14.3725|14.59|15.0225|14.46|15.275|15.435|15.51|14.6525|15.025|14.9825|15.1975|14.385|14.685|14.8675|14.8125|15.395|15.29|15.9325|16.16|15.1875|15.5625|13.78|13.5525|14.07|13.7325|12.885|12.8825|13.3175|13.4775|13.3975|14.0775|14.0425|13.7325|13.45|13.36|13.8075
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.82|17.41|17.08||17.37|17.52|17.8|18.68||18.61|18.67|19.81|20.11||21.11|20.65|19.51|20.91||20.15|19.89|18.74|18.06||18.49|18.59|19.05|20.05||20.07|20.68|21.56|19.38||19.98|20.32|20.26|18.59||18.83|20.71|15.68|15.01||13.42|14.26|15.86|15.71||18.68|17.61|17.09|||16.99|16.88|17.4|17.79||19.06|18.5|18.46|19.96||19.36|20.16|20.53|20.03||19.77|20.5|23.37|21.47||22|21.82|19.66|18.32||17.39|18.3|19.63|18.99||18.87|18.47|19.08|18.38||18.23|17.91|17.95|18.19||18.51|16.74||15.96||16.65|16.82|16.63|17.22||17.92|16.42|16.96|||15.49|14.96|14.43|13.11||15.54|15.87|17.02|17.22||17.92|19.33|18.91|||20.41|20.38|17.88|16.35||17.83|17.59|19.06|17.67||17.82|17.76|18.11|17.36||18.86|19.34|20.67|17.16||18.13|18.89|19.36|16.87||17.24|16.93|16.59|16.64||17.65|18.05|17.86|18.45||17.7|18.79|18.63|19.12||19.46|20.42|20.16|21.14||21.34|20.15|20.87|21.62||20.05|24.71|16.99|22.7||23.21|19.97|20.11|19.76||20.04|20.12|20.18|20.23||19.52|21.51|22.48|||19.77|19.14|19.78|22.29||21.14|20.86|20.51|21.46||19.78|20.56|21.11|21.43||19.68|19.69|19.76|20.58||19.05|21.24|19.7|||20.62|22.68|21.78|23.28||23.83|24.48|24.51|||24.1|24|23.55|||22.1|20.77|21.65|21.17||21.73|20.24|21.36|24.16||25.15|26.87|25.9|25.48||24.13|24.34|24.76
01162|1191890|/indices/sa-volatility|INDICES:US|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1|19.07|19.07|17.73|17.66|17.93|18.32|18.32|18.39|18.68|18.7|18.94|18.94|18.81|18.52|18.1|18.38|18.86|20.08|20.34|19.7|19.4|18.34|18.31|18.14|18.77|20.58|20.62|20.64|22.05|20.44|20.95|20.55|20.56|19.49|20.59||20.65|19.24|20.03|20.04|19.56|19.88|19.82|20.07|19.81|20.65|20.55|19.98|19.98|19.72|20.49|20.72|20.49|20.15|20.14|20.14|20.23|20.49|20.49|20.83|19.57|19.37|18.89|18.64|19.32|20.06|20.05|20.31|20.06||20.06||20.06|20.07|20.06|19.62|19.42|19.25|20.23|20.27|20.55|20.3|20.7|20.3|||21.26|20.83|20.13|20.95|20.74|20.76|22.23|22.54|22.24|25.16|22.49|22.22||23.88|23.62|21.69|22.46|23.83|24.37|23.6|23.58|23.43|23.16|23.43|24|20.53|21.08|21.08|21.07|21.1|20.01|20.11|17.97|18.53|19.67|20.95|20.7|19.45|19.52|19.56|19.81|20.24|20.25|19.99|20.29|19.83|20.67|19.62|19.37|19.37|19.6|19.73|18.98|19.75|19.63|19.62|19.51|18.73|19.18|19.54|19.55|19.82|19.7|19.96|20.67|20.74|20.92|21.81||21.68|21.19|21.74|||22.11|21.64|21.92|23.23|21.87||20.77|20.24|20.78|21.32|21.32|21.59|21.32|21.1|21.38|21.13|21.6|22.37
01163|1141703|/indices/tase-vta35|INDICES:US|18.21|19.71|21.09|25.36|24.41|21.16|20.57|18.3|19.66|19.13|21.89|21.81|22.36|22.18|24.5|25.64|27.54|27.33|28.06|27.3|25.97|26.44|26.68|27.32|28.7|26.62|27.62|25.56|28.43|26.43|13.47|14.04|13.65|13.35|13.2|14.72|15.36|16.03|||14.57|15.53|15.92|15.88||14.5|16.54|17.11|18.1|17.39|16.59|15.29|14.88|15|13.45|12.47|13.11|13.44|12.99|13.49|13.51|14.55|14.3|14.86|15.35|14.81|15.37|15.18|15.43|14.8|14.17|14.84|15.8|15.61|16.14|16.12|15.9|15.65|16.56|16.95||16.4|19.06|17.95|16.82|15.93|16|16.14|17.17|16.68|15.56|14.98|14.95|14.92|15.11|13.41|13.07|13.3|14.11|14.3|15.26|16.47|17.61|17.71|17.97|17.72|18.04|18.54|18.77|19.27|17.62|18.04|17.02|17.36|16.72|16.15|16.24|15.19|15.41|15.38|15.58|16.26|16.41|16.19|16.23||16.78|16.45|17.45|15.83|15.06|15.65|15.56|16.14|16.36|15.6|15.67|16.75|16.19|16.1|16.22|17.33|17.56|16.22|16.27|16.27|||16.45|16.36|16.38|16.59|17.5|19.09|19.1|19.04|||18.29|17.59|||16.87|17.72|18.69|19.54|21.81|21.69|23.73|22.2|19.62|20.81|21.54|23.55|27.27|24.05|26.29|22.71|24.03|22.66|17.31|19.42||21.07|20.63|21.35|22.3|20.99|21.34|22.52|20.39|18.63|20.16|18.85|19.12|18.09|19.36|18.58|19.12|21.11|18.73|17.93|16.92|16.89|14.97|14.07|16.13|16.27|17.4|18.69|15.93|14.72|13.85|13.77|14.05|14.33|14.06|14.84|14.73|14.67|16.95|15.74|15.22|14.93|14.08|15.13|15.22|16.1|16.47|17.15|16.25|16.03|16.3|18|18.54|17.02|16.14|17.46|17.43|17.9|17.85|17.73|16.91|18.95|17.21|16.92|17.42|17.29|16.34|16.32|15.31|16.19
01164|956761|/indices/kospi-volatility|INDICES:US|16.98|17.24|17.35|17.68|17.13|16.84|17.56|18.23|18.65|16.7|17.49|18.79|19.89|20.03|20.02|21.14|18.56|18.82|19.65|19.53|18.23|16|16.18|17.07|15.95|15.7|16.74|17.56||17.39|17.34|18.09|||||15.08|14.74|14.1|14.18|13.96|13.03|12.95|12.85|11.73|12.02|12.64|12.4|12.42|12.4|12.69|12.46|12.42|12.49|12.53|12.78|13.05|13.49|14.18|14.86|13.94|14.97|15.33|16.03|16.03|15.57|15.15||14.14|13.44|14|14.15|15.4|15.71|15.55|15.88|15.36|14.06|14.21|14.15|13.9|14.53|14.08|14.12|13.35|13.22|12.91|13.07|13.21|13.19|13.25|13.76|13.82|14.63|14.58|12.98|12.37|12.27|12.73|12.59|12.93|13.1|13.18|13.46|13.04|13.24|13.36|13.02|13.35|13.13|13.25|13.55|13.76|13.45|13.16|13.44|13.71||14.08|13.96|14.35|14.8|14.79||14.96|15.07|14.87|14.56|14.74|14.13|13.54|13.52|13.59|13.81|13.93|14.31|14.77|14.39|14.87||15.27|15.09|14.21||14.51|14.86|15.09|15.02|14.86|14.62|14.63|14.86|15.17|15.49|15.42|15.52|15.82|15.62|15.72|15.35|15.87|15.36|15.22|15.88|15.57|15.7|16.15|16.81|17.97|17.59|17.97|18.29|19.51|20.62|18.26|19.97|18.75|21.11|18.2|17.56|16.53|17.21|16.95|17.18|17.69|18.31||18.53|19.38|18.81|18.99|19.56|18.89|18.64|18.23|17.84|18.18|18.52|18.23|17.53|17.95|17.5|17.31|17.55|17.01|17.08|17.54|17.75|17.38|16.86|16.53|16.84|||16.81|16.89|16.8|16.85|16.88|17.19|18.34|17.98|18.22|18.48|17.74|17.85|18.17|18.96|18.85||18.4|17.53|17.09|17.46|17.43|16.6|17.62|17.98|17.6|17.03|16.71|17.27|19.09|18.52|17.57|18.38|18.45|18.19|17.98|18.49|17.51|17.78
01165|49577|/indices/hsi-volatility|INDICES:US|24.88|25.08|23.99|23.83|23.3|22.56|23.11|23.74|24.27|23.56|24.08|25.09|26.08|26.4|26.15|27.31|26.59|27.19||26.18|25.82|24.44|24.77|25.82|24.9|24.17|24.87|25.51|26.4|25.61|25.99|26.56|26.28||23.06|23.86|23.3|23.84|22.92|22.42|22.2|21.86|22.04|22.4|21.24|22.31|22.94|23.35|24.27||24.37|24.61|25.36|25.5||25.53|26.46|27.92|28.55|28.54|27.17|27.7|29.5|31.53|27.97|27.05|26.34|25.78|25.28|23.49|24.02|23.7|24.18|24.62|25.05|25.2|25.24|25.12|26.45|26.04|25.38|25.01|26.53|25.67|24|24.31|23.84|23.73|22.92|22.92|23.74|23.77|23.82|24.39|24.03|23.43|22.57|22.05|22.57|21.92|22.48|22.25|22.95|23.81|23.09||22.33|21.79|22.06|21.96|21.76|21.24|21.92|21.7|21.71|22.73|23.07|23.06|23.17|23.83|24.53|25.44|24.47|25.55||24.88|23.2|21.76|22.03|22.35|21.81|22.26|21.41|21.79|21.18|21.46|22.42|22.88|22.77|23.38|23.17|23.11|22.38||21.87|22.68|22.93|22.54|22.06|21.9|21.81|22.54|22.13|22.88|22.49|23.44|24.51|24.8|||24.33||24.53|25.18|25.44|26.08|27.11|26.88|28.39|26.83|26.98|28.09|29.64|31.09|28|30.25|28.21|31.15|28.16|27.39|25.5|25.86|25.05|25.48|25.71|26.46|27.45|27.2|27.81|27.39|26.02|26.24|25.23|24.46|24.27|24.05|24.53|25.14|25.56|24.83|23.96|23.91|24.85|25.67|23.92|23.04|23.69|24.78|24.9|22.45|22.95||||22.33|22.28|22.01|22.67|22.77|22.67|24.7|24.82|26.33|27.87|28.02|29.29|29.61|30.29||28.76|29.18|29.37|||28.43|28.32|27.34|28.57|28.54|28.11|28.26|29.79|32.35|32.41|31.68|31.01|31.92|32.26|34.36|32.55|33.54|34.51
01166|1210471|/indices/hscei-volatility|INDICES:US|27.92|28.28|27.1|27.03|26.46|25.51|26.02|26.6|27.37|26.64|27.11|28.19|29.36|29.82|29.59|30.48|30.14|30.37||29.38|28.84|27.27|27.79|29.07|28.13|27.15|27.89|28.68|29.66|28.81|29.37|30.08|29.6||25.99|26.66|26.08|26.75|25.64|25.27|25.06|24.8|25|25.43|24.41|25.45|26.36|26.7|27.8||27.96|28.15|28.8|28.72||28.61|29.6|31.81|31.76|31.7|30.42|30.97|33.93|35.25|33.55|31.25|30.96|29.64|29.59|27.77|28.12|27.73|28.45|28.66|29.42|29.45|29.48|29.24|30.84|30.03|28.9|28.19|29.97|29.35|27.32|27.6|27.16|26.97||26.04|27|27.04|27.02|27.49|27.38|26.8|25.83|25.49|26.12|25.08|25.94|25.81|26.22|27.01|26.41||25.58|25.16|25.39|25.32|25.09|24.15|25.03|24.84|24.76|25.88|26.32|26.33|26.85|27.28|27.89|28.72|27.69|29.01||28.09|26.34|24.77|25.01|25.29|24.72|25.13|24.18|24.49|23.86|24.29|25.35|25.68|25.48|26.35|25.82|25.62|25.04||24.16|24.85|25.52|24.9|24.05|24.19|23.95|24.63|24.47|25.17|24.94|26.04|27.22|27.49|||26.98||27.28|27.85|28.19|28.93|30.04|29.33|30.91|29.37|29.67|30.57|31.99|33.5|30.71|33.22|31.6|35.04|31.89|31.11|28.91|29.34|28.33|28.91|29.31|29.97|30.86|30.71|31.35|31.16|29.5|30.12|28.58|27.67|27.49|27.18|27.65|28.29|28.77|27.89|27.08|27.07|28.09|29|26.8|25.83|26.53|27.66|27.85|25.21|25.73||||24.62|24.81|24.55|25.23|25.46|25.33|27.53|27.69|29.4|31.15|31.2|32.72|33.33|33.83||32.24|32.53|32.47|||30.28|29.91|30.59|32.26|32.03|31.75|32.02|33.89|36.76|36.94|35.94|35.39|36.39|36.69|39.1|37.04|38.4|39.57
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.827|11.906|12.085|12.58|12.463|11.563|12.177|12.536|12.68|12.228|12.045|13.101|13.945|14.439|13.998|13.692|14.537|15.293|15.954|14.994|13.549|12.299|12.553|12.926|12.479|12|12.445|13.078|13.594|13.115|13.498|14.748|13.431|11.858|11.652|12.939|12.154|12.522|13.214|11.99|13.016|11.083|12.003|12.252|12.129|11.165|11.796|11.074|11.452|12.213|12|11.613|11.561|11.509|11.443|10.984|11.845|11.644|11.956|12.349|11.247|11.89|12.473|12.941|12.271|12.506|12.253|11.399|11.728|11.29|10.967|11.145|11.683|11.809|11.491|11.772|11.839|11.127|11.801|12.178|10.903|10.676|10.898|11.018|10.762|10.881|11.438|11.618|11.827|11.8|12.718|13.039|13.722|13.802|13.675|12.673|10.885|10.594|11.298|10.782|11.357|12.294|13.169|13.366|12.498|12.544|12.037|12.051|11.985|10.501|10.432|11.585|11.782||11.633|11.412|12.119|12.489|11.977|11.758|12.083|12.649|11.674|11.803|12.255|12.804|12.225|12.19|12.354|11.898|11.726|12.472|12.209|11.91|11.767|12.089|12.642|12.557|12.876|13.418|13.609|13.833|12.749|12.338|11.687|11.929|12.889||13.525|13.069|12.727|12.497|12.419|13.052|12.363|13.327|13.91|14.013|||13.968|13.529|13.185|12.63|13.051|12.639|13.874|14.298|13.133|14.259|14.243|13.725|15.885|16.894|14.851|15.438|14.37|16.373|14.712|14.788|11.46|11.733|11.541|11.81|11.855|12.272|12.221|12.827|13.358|12.389|12.636|12.984|12.203|12.962|13.041|12.657|12.602|13.581|13.734|13.287|11.849|11.942|12.601|12.786|12.62|11.824|12.604|12.827|12.115|12.049||12.062|12.095|12.514|12.045|12.18|13.092|12.708|12.199|12.357|13.32|13.046|13.18|12.923|12.873|12.984|13.1|14.021||12.381|12.843|12.448|||12.036|11.77|12.239|13.683|12.228|11.775|11.939|12.438|13.716|13.44|12.44|12.744|13.117|12.839|12.743|12.814|12.837|12.82
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|13.38|13.4|13.35|14.4|15.03|14.8|15.25|14.98|14.55|14.14|14.69|16.5|18.19|18.71|18.14|18.04|17.84|17.53|17.58|17.19|16.79|16.37|15.56|15.58|15.52|15.48|15.16|15.41||15.59|16.19|16.26|16.25|15.26|14.46|14.34|14.88|14.43|13.12|12.99|12.96|11.44|12.08|11.34|11.07|10.89|11.73|11.83|12.02|12.01|12.47|12.58|12.16||11.24|11.74|11.37|11.5|12.68|12.95|12.88|12.24|13.42|12.56|12.96|13.05|12.87|12.96|11.93|10.82|11.5|11.81|12.25||11.87|11.87|13.49|10.49|10.11|10|10.23|11.05|11.05|11.31|10.79|11.31|11.27|11.36|11.35|10.49|12.16|12.61|12.92|13.04|13.15|13.31|12.44|12.19||11.12|11.73|11.9|11.61|12.18|12.33|11.9|11.65|11.4|11.32|10.68|11.12|11.3|11.59|11.72|11.61|12.05|12.07|12.32|12.91|12.56|14.82|15.6|15.11|14.53|14.49|16.15|15.73|13.5||12.18|13.26|13.39|13.91|12.23|13.17|13.67|12.98|13.45|13.48|13.37|14.33|14.1|13.18|12.38|11.75|12.39|13.97|13.47|10.97|12.34|13.2|12.9|13.04|13.48|13.45|13.88|14.29|15.21|15.47||15.52|15.68|15.09|13.74|13.65|14.4|15.36|16.34|17.14|17.8|18.11|17.7|18.88|19.51|19.62|18.27|20.33|15.56|15.96|13.29|12.9|11.87|12.39|11.69|11.47|12.52|12.5|12.44|12.67|12.88|13.73|14.39|14.07||12.38|13.38|13.01|12.99|12.04|12.89|13.22|12.75|12.99|13.56|13.18|13.47|11.96|13.87|14.82|14.14|13.97|14.47|14.26|14.45|14.6|15.41|15.41|14.46|15.36|14.91|16.2|17.02|17.37|17.32|17.15|18.37|18.25|18.7||17.99|17.92|18.36|||17.1|16.66|14.1|15.08|16.2|16.13|16.27|16.42|16.7|17.66|17.67|18.11|18.48|18.01|17.07|15.03|15.96|17
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.65|7.1|6.85||6.8|6.97|6.97|6.97||7.15|6.7|7.25|7.35||7.22|7.57|7.61|7.78||7.8|7.96|7.47|7.52||7.53|7.53|7.82|7.83||7.79|8.04|8.17|7.97||7.46|7.6|7.25|7.08||7.25|6.8|6.92|6.75||6.65|7.36|7.19|7.18||7.6|7.6|7.58|||7.3|6.91|7.07|7.44||7.68|7.33|7.35|7.17||7.21|7.08|7.05|7.18||6.87|6.87|6.87|7.09||7.39|7.27|7.1|7.32||7.33|7.1|7.29|7.38||7.19|6.93|7.09|7.03||6.76|6.76|6.67|6.67||6.97|7.7||6.74||6.66|6.72|6.59|6.64||6|6.13|6.27|||6.96|6.07|6.43|6.72||7.02|6.86|7.06|7.06||7.2|7.67|7.54|||7.74|7.79|7.91|7.54||7.32|7.47|7.18|7.77||7.98|7.98|7.98|8||8.53|8.54|8.52|8.38||8.38|8.66|8.15|7.8||8.33|7.97|7.76|7.75||7.98|8.09|8.37|8.71||8.71|8.77|8.65|8.58||9.55|8.92|9.31|9.41||9.3|9.49|9.12|9.59||9.37|9.79|8.56|9.33||9.02|8.68|8.61|8.37||8.5|8.51|8.24|8.45||8.48|8.49|8.51|||8.27|8.5|8.64|9.59||9.05|8.84|9.33|9||8.66|8.7|9.09|9.13||8.8|8.81|8.81|9.01||8.88|8.99|9.15|||9.17|9.53|9.63|9.73||9.76|9.68|9.67|||9.3|9.07|8.97|||8.44|8.16|8.3|8.22||8.46|7.96|8.94|9.92||10.75|11.18|11.26|11.41||12.65|11.39|11.83
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.73|2.91|3.01|3.03|3.17|2.97|2.95|3.36|3.33|3.44|3.37|4.06|4.64|4.89|7.2|6.03|5.5|5.12|5.17|4.68|4.3|4.27|3.85|3.79|3.6|3.59|3.59|3.36||3.49|3.55|3.39|3.38||3.52|3.54|3.23|3.43||3.64|3.62|3.21|||3.25|3.62|3.79|3.44||3.09|3.18|3.17|3.22||3.46|3.82|3.7|3.69||3.43|3.4|3.56|3.36||3.5|3.44|3.49|3.63||3.38|3.39|3.56|4.04||3.86|3.65|4.12|4.56||9.12|8.43|7.79|7.41||6.9|6.41|5.95|||5.53|5.1|4.75|4.83||3.45|3.39|3.39|3.58||3.55|3.64|3.14|2.82||3.65|3.19|2.78|2.47||3.61|3.65|3.42|3.53||3.68|3.62|3.5|3.43||3.64|3.58|3.95|3.51||4.32|4.33|4.09|4.08||3.22|2.64|2.81|2.69||2.24|2.51|2.54|2.61||||2.78|2.9||9.2|4.72|6.67|7.61||6.14|6.4|5.71|5.1||5.11|4.97|4.7|4.74||4.47|4.67|4.72|4.76||5.24|5.29|6.84|5.28||6.36|6.64||5.07||4.77|5.42|4.91|3.12||5.23|4.83|4.94|4.71||4.2|4.14|4.72|5.01||4.44|4.21|4.23|4.37||3.81|3.94|4.29|4.12||3.86|3.81|4.04|3.8||3.8|3.51|3.65|3.67|||3.93|4.46|4.03||3.57|5.42|6.44|5.99||4.07|3.64|4.24|||3.6|4.28||||5.33|4.57|4.83|4.39||4.77|4.35|4.33|3.44||3.61|3.61|3.64|3.55||3.7|3.71|3.72|3.72||3.75|3.95|3.84
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|39.51|38.29|39.4||41.23|40.44|38.72|36.31||39.79|40.52|41.99|44.01||43.93|44.91|41.08|41.74||45.7|44.4|41.37|40.7||38.52|38.94|39.54|39.85||36.59|35.35|33.25|32||31.62|32.48|31.3|30.96||31.35|30.38|30.32|27.91||26.56|25.06|24.23|24.37||27.59|28.33|28.65|||26.56|26.63|27.63|28.66||28.88|28.47|28.56|28.9||29.3|28.54|28.3|27.55||27.27|28.56|27.14|27.73||28.54|28.74|28.35|28.48||29.12|29.97|30.63|30.11||30.15|31.06|30.66|31.34||30.04|32.69|32.43|38.35||35.13|33.91||33.88||35.42|36.86|39.3|36.67||34.93|33.26|34.75|||33.07|33.66|32.38|36.35||35.18|34.13|36.07|37.45||40.5|40.68|39.68|||36.74|35.86|35.11|35.52||36.02|36.44|35.98|35.16||35.74|34.13|35.13|35.54||43.75|43.23|39.48|35.94||37.76|39.25|36.64|34.28||36.41|34.44|33.69|32.93||32.78|33.74|34.23|34.31||34.76|39.14|39.42|39.49||42.02|43.33|44.31|45.41||46.9|46.97|48.12|51.14||48.65|49.78|47.41|38.13||34.86|33.39|33.76|33.03||35.61|36.63|35.42|37.55||36.69|38.36|37.05|||35.03|35.7|36.67|37.77||35.75|37.02|37.31|38.92||38.49|37.99|38.55|40.18||38.12|38.54|38.26|37.3||39.02|39.25|40.1|||39.28|41.19|41.6|42.75||43.93|45.83|44.14|||42.6|43.95|43.5|||41.8|41.18|41.79|42.47||43.7|41.82|43.37|44.99||47.17|47.91|46.36|45.41||45.61|46.15|47.91
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.98|13.73|13.92||14.06|14.07|13.33|13.25||14.76|15.36|16.23|16.84||16.53|16.76|16.05|17.28||19.4|17.38|16.59|16.22||13.98|14.38|14.49|15.18||14.7|14.58|15.31|14.13||13.09|13.86|13.63|11.43||11.11|10.96|11.09|11.1||10.22|10.33|10.82|10.75||11.11|11.31|11.36|||11.78|12.39|12.5|12.21||12.53|12.67|12.58|12.91||12.89|12.43|12.11|11.97||11.84|12.33|12.21|12.24||12.79|12.45|11.83|12.16||12.29|12.11|12.42|12.35||12.67|12.89|12.62|12.34||12.73|13.12|12.64|12.41||12.25|12.46||12.22||12.21|12.53|12.88|13.08||12.96|12.98|12.73|||13|12.84|13.45|13.7||13.94|13.81|13.94|14.27||15.5|15.63|15.88|||16.84|17.56|17.66|17.55||16.95|16.99|17.62|17.52||17.77|18.37|18.73|18.67||20.35|18.7|18.69|16.63||17.28|17.74|17.72|16.88||17.21|17.21|17.14|17.37||18.48|17.69|18.33|18.54||18.44|18.98|19.73|18.25||18.39|17.77|19.03|19.18||20.95|19.22|19.14|21.4||17.38|19.75|17.95|20||14.3|13.79|14.2|14.24||13.94|14.16|14.17|14.35||14.84|15.05|15.48|||14.92|14.9|14.88|15.58||15.52|15.46|15.62|15.81||15.14|15.22|15.75|15.59||15.59|16.12|16.17|16.2||16.71|16.19|16.49|||15.95|16.32|16.59|16.92||16.78|17.35|17.26|||16.18|15.99|16.3|||14.88|14.78|15.03|14.49||14.39|14.06|14.71|15.51||16.45|16.55|16.19|15.81||15.92|15.45|15.71
01173|1178491|/indices/crypto-volatility-index|INDICES:US|61.8611|62.7212|61.9748|62.7819|62.6304|62.4221|59.1466|58.4748|61.6682|62.3783|62.3783|60.059|57.2008|57.7154|53.1047|59.7521|60.0693|58.7397|59.9391|45.8329|41.6819|41.9381|43.4152|42.8369|39.3328|40.5094|40.701|41.1221|40.5143|38.7532|39.8322|40.6664|40.7429|42.3216|38.8333|41.4872|40.605|41.7591|41.0293|39.5629|42.565|43.6469|43.4041|43.0672|42.0011|43.8062|45.5143|45.7906|46.2594|42.6572|42.2887|42.081|42.3881|40.9124|39.6229|40.2932|41.6227|43.5677|41.1061|41.8699|45.4437|44.8061|46.1766|45.6508|47.4544|49.6027|38.0511|36.9109|35.8867|36.0746|38.9783|41.1858|40.6067|38.51|37.9467|39.5335|39.9514|39.8956|39.2024|38.6727|40.0012|41.0064|40.0372|40.7917|42.1046|43.3692|43.7979|45.5564|45.4435|47.0798|46.4832|45.3085|45.7982|46.3444|48.4443|49.5508|47.5357|49.6099|49.5891|47.425|48.0399|50.2704|51.423|51.6848|53.9428|55.0465|57.4876|52.7365|47.529|48.5387|50.6842|48.3563|48.9105|48.2724|43.4915|44.8049||43.3575|43.4688|45.3311|46.5457|47.5965|48.5401|50.0207|48.4828|51.3748|53.2778|52.0816|50.2205|48.8463|49.9468|52.5016|53.2538|53.6904|54.2578|54.0216|54.3863|54.8518|54.457|54.7415|55.874|56.8351|56.2876|56.8302|55.5718|58.6078|59.6875|58.5435|58.5435|58.5037|58.1748|59.2956|60.0577|60.4748|59.2931|60.1441|60.9653|64.1383|63.9157|59.6514|62.7787|63.289|64.5474|64.4068|64.0609|67.9125|68.0507|66.4088|67.541|70.3562|69.4023|71.0888|73.8463|74.0335|69.0287|64.8125|68.8424|67.8005|70.2933|61.7286|56.9794|55.0201|55.2911|55.5683|55.9304|57.6829|57.4804|53.5366|54.4001|56.8711|60.2617|63.256|65.8173|65.8546|64.8248|62.3919|56.2185|56.1444|57.7929|57.0997|58.3403|60.1707|61.0252|62.1089|61.3342|62.4135|63.5882|62.2067|61.0527|62.2004|63.0368|65.2547|68.6485|69.085|62.4752|65.8606|69.9282|71.4456|73.757|63.3285|57.5657|55.0333|53.4904|52.912|51.5174|52.4527|51.5445|56.5966|56.0836|59.9845|64.2547|65.4559|65.6062|65.889|65.2533|67.665|70.5581|72.3852|74.6877|69.3716|67.0595|71.5837|74.7099|75.6253|70.2922|70.799|72.7896|72.1788|74.2169|74.6303|77.8832|80.5483
01174|1187658|/indices/implied-correlation|INDICES:US|20.86|21.04|22.29||24.56|23.33|24.5|24.6||26.01|28.58|30.01|32.25||31.58|31.9|28.11|30.05||31.36|27.31|25.51|23.78||23.71|22.75|24.51|25.7||27.24|27.7|28.81|26.88||25.87|27.27|28.26|25.55||26.27|23.32|21.18|21.03||18.23|19.53|20.41|19.48||20.35|20.64|19.34|||18.97|19.43|20.13|21.43||24.55|21.69|23.19|23.76||25.79|24.27|23.13|20.97||22.32|21.47|21.42|20.5||20.51|21.14|18.52|17.45||18.6|17.03|16.6|16.98||17.49|16.73|15.87|16.62||16.51|17.65|20|20.52||21.78|20.16||19.11||18.58|17.81|19.09|20.42||19.4|19.95|20.11|||19.49|19.12|20.47|20.57||19.97|20.86|21.36|22.43||22.19|24.54|24.06|||28.3|32.02|31.14|29.43||27.9|30.52|32.3|30.69||32.69|32.96|34.64|33.35||38.28|35.38|34.36|31.46||33.37|36.03|35.79|33.29||32.13|31.48|31.21|30.63||32.16|33.81|33.02|32.57||33.4|34.52|33.62|32.96||34.23|34.69|35.5|35.33||39.49|39.92|37.52|40.71||38.47|42.53|40.21|42.28||39.19|34.62|35.93|34.32||35.26|35.88|35.47|35.57||35.45|37.46|38.03|||34.09|31.32|32.43|33.71||34.99|33.76|32.93|34.34||31.3|32.61|33.79|34.43||36.2|36.52|35.93|37.78||38.68|39.01|36.43|||36.2|39.15|39.72|42.8||43.03|42.33|44.14|||44.91|45.12|44.39|||45.27|43.6|45.32|46.87||44.96|40.87|42.84|45.55||43.41|44.32|43.01|41.19||40.2|41.97|42.29
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|21.44|21.67|23.83||24.38|23.43|24.97|24.42||25.2|28.46|30.27|32.23||29.06|28.95|24.21|27.07||29.42|23.81|21.77|19.88||19.45|18.48|21.1|22.37||24.09|25.01|26.62|24.75||23.73|25.5|26.88|24.36||29.12|25.52|22.82|22.16||18.06|20.51|22.8|20.4||21.84|23.08|21.3|||20.16|20.98|22.62|23.92||28.35|22.76|25.06|25.57||27.14|24.89|23.23|19.35||21.69|20.46|19.99|18.5||16.87|17.51|13.81|12.59||13.2|10.79|9.25|9.38||10.06|9.82|9.08|9.59||10.16|10.68|13.6|13.26||15.04|13.59||12.17||12.49|12.71|13.97|15.31||15.57|17.48|17.68|||19.17|18.1|20.64|20.78||17.83|19.07|20.7|20.62||19.05|23.08|21.78|||29.36|35.18|33.31|29.29||28.25|31.02|33.54|29.96||29.06|30.07|33.12|29.68||36.38|32.33|30.56|25.09||27.41|31.82|28.51|24.03||24.28|23.36|23.44|23.02||24.66|27.83|27.42|25.95||26.54|28.65|27.89|27.11||27.04|30.05|31.08|31.07||40.83|43.15|39.49|43.7||40.49|45.87|46.22|51||45.19|40.03|41.54|37.76||40.55|41.97|41.93|40.21||40.62|42.81|43.26|||34.27|30.64|31.9|34.05||33.2|31.41|29.91|31.24||24.31|26.18|29.05|29.66||30.07|29.23|28.14|29.66||30.64|31.43|28.31|||25.3|31.64|31.4|34.48||34.95|34.62|36.51|||36.56|38.84|38.23|||42.18|42.7|43.77|45.26||44.54|43.03|46.98|46.76||43.6|45.59|43.6|40.79||41.68|45.19|43.66
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|23.25|22.85|23.72||25.53|24.5|25.29|25.34||26.57|28.79|30.26|32.02||31.76|31.34|29.36|30.39||31.14|28.58|27.23|26.14||25.86|25.11|26.43|27.36||28.7|29.28|30.05|28.46||27.77|29.16|29.69|27.38||27.28|25.31|23.8|23.82||21.69|22.69|23.34|22.42||23.05|23.15|22.11|||22.08|22.55|22.71|24.15||26.06|24.75|26.07|26.39||27.99|26.93|25.87|24.44||25.12|24.52|24.25|23.39||23.75|24.14|22.23|21.24||21.9|20.87|20.63|20.9||21.09|20.31|19.2|19.66||19.89|21.27|22.93|23.31||24.54|23.54||22.8||22.55|22|23.58|24.9||24.22|24.6|24.64|||23.77|23.67|24.54|24.5||24.54|25.35|25.73|26.6||26.34|28.21|27.66|||30.73|34.07|33.91|33.11||32.31|34.27|35.73|34.62||35.31|35.55|36.56|35.77||39.11|37.49|36.61|34.63||36.06|38.37|38.98|37.26||35.95|35.79|35.32|34.97||36.01|37.1|36.58|36.03||37.07|38.2|37.29|36.85||38.07|38.33|38.57|38.08||41.52|41.16|39.37|42.01||40.47|44.06|41.44|43.15||40.86|37.35|38.47|37.58||38.42|38.91|38.11|38.25||38.09|39.88|40.32|||37.23|34.63|35.69|36.33||36.58|35.84|35.22|36.62||35.07|35.69|36.6|37||38.34|38.58|38.28|40.2||41.13|42.07|39.96|||39.46|41.38|42.29|44.71||45.07|44.82|46.49|||47.55|48.13|47.33|||48.12|47.05|48.7|49.81||48.16|44.65|45.4|47.48||46.4|47.23|46.07|44.79||44.15|45.83|46.78