Idx|Pair|Code|Indices|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0||0|||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0||0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|3714|4696|3630|5300|2292|10048|6662|6802|2052|9600|6338|17006|32062|3824|7492|2530|3586|7840||12368|3204|6664|4272|6192|7748|21594|4794|5178|4734|5074|2966|3442|2746|9684|4214|3862|4010|4844|14296|3368|2300|1852|3188|4784|5508|34850|14028|2598|2090|2740|2824|2670|1098|1972|4210|1768|3048|2134|7204|5240|5642|6328|||6834|4840|7300|24568|24562|4582|2320|6270|14154|6412|7498|6290|2976|21888|2392|||5390|5298|5000|3556|6744|4878|5410|4872|4604|2782|8166|3052|4456|3212|4252|2178|5254||2318|5002|6642|16598|12786|4062|5278|4696|3852|3510|10378|11576|1928|2546|1734|||3774|4984|11642|2866|2500|1322|2836|838||1272|2452|3150|6560|2898|5768|21080|3368|3586|9574|8286|2934|12560|14874|7012|1866|2000|2288|2258|2198|3708|2752|||3892|2602|3428|18036|2868|20048|1896|28812|4286|2238|30692|4132|2434|14544|9916|6470|4962|2928|14414|2556|2856|3938|2330|38334|1766|11778|4640|2326|6802|11434|2032|1942|30006|6292|1016|3136|3088|6812|12374|524|2626|1818|4048|278|5764|3048|2680|4278|2500|3368|||2474|12754|5744|2716|1862|992|1906|10456|4334|394|5184|2432||1416|4018|3060|1768|1938|2816|9054|3998|1558|900|1434|1408|3894|3966|4656|1898|3660|2540|1874|1914|3424|6372|5298|3592|4074|3024|7404|1898|2428|||4948|3838|3154|5342|3566|6844|6836
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|1201621|1383569|1294256|694469|460059|1073842|429856|259738|137899|874961|809326|1164906|433602|279975|688113|332271|1393242|955326|780953|1065789|740502|882003||874227|1553133|2671599|1600040|2501592|2309057|10105332|1206358|809179|1533894|388908|527130|1024693|689743|1453129|1100052|1181440|1419856|662987|384530|594498|1159458|962670|2462363|688138|680693|405650|757524|985394|477679|703848|893260|524046|856602|2783725|1012845|826072|620869|1093385|1446010|677745|770154|650962|2324207|2374223|819101|1459961|1441317|1030092|1324625|481423|963714|1416585|2065604|3801052|2359235|2841538|3717585|1062131|4039928|2682584|3043143|1879367|1245675|1886790|2327960|2602723|6835738|6174599|5461917|1984767|1068453|1491805|1202951|1596293||697429|1459178|858929|484302|890255|1856092|1506412|859692|1034613|1404741|1100020|895932|1199645|1960586|||1038685|892500|1129798|1645684|1396453|2892382|3285948|1108624|794520|2981266|1419228|2654059|2256960|4754420|3818088|2849526|6085089|4758690|18133884|17456608|3740771|8361336|11067233|7652784|4572171|2206352|3137678|3968484|1977801|3840816|3155632|7203021|11346965|15703578|9967498|7922067|5989353|6116272|6618241|13803103|16073647|29007934|30153540|10349338|9371563|2701894|7542644|8568594|1007678|540398|1563667|1233107|856261|714448|1564985|1209984|1876634|533754|875190|456787|318262|955794|801767|1205568|952158|813045|2465154|1973990|2729468|429526|748864|758565|538485||469740|1468841|1170899|2054837|1252278|1606556|2061239|1266465|1937417|1346574|1973717|376264|2094791|1969184|1344611|1618396|2492027|4084239|9896884|1218412|2445900|4537330|5152010|8204539|7367583|3301666|1397935|1666248|2375622|822440|3070511|2712813|2965029|13227822|5493134|9794275|1010100|1584490|1865866|2230188|1318793|1116444|1080558|647822|1174730|186413|407674|603807|1948707|209853|713058|898012|251179|391699|1203657|548971|3682326|569268|1555385|842964|223567|747793|1540789
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0||0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0||||0||||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|||||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||||||0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||||||||||0|||0||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0||0||||||0|||0|||0||||||0||||||0|0|0||||||0|0||||0|||0|||||||0|0||||||0|||0|||0||||0||||0||||0|||0||||0|0|0||0|||0|0|||0|||0||||0||||||0||||||||||||0|0||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|389268|399970|245865|251162|241478|253155|355771|365485|34244|444530|443231|335115|450550|497092|682709|812118|569778|379429|431827|323477|383991|385904|337608|272514|341338|448563|265765|347466|294889|496840|603295|485621|385474|409545|397043|475993|292646|281462|255922|246024|339469|351095|268887|229674|280458|423031|385450|241585|306741|387043|414981|394262|42319|258015|489824|436760|290382|303061|261873|336623|286811|308858|348427|50365|283969|352852|329941|368824|311500|246333|303078|295971|218884|287419|299441|340614|515552|404198|29832|268952|597813|725321|632000|347273|381461|359494|365015|398789|264149|227827|345271|277924|234937|217752|237632|391121|339588|351405|308559|386405|277422|282777|312908|167697|209712|236599|280984|209766|227473|262804|261161|282974|187337|154935|57074|203681|285089|257343|267301|327380|232894|240216|232730|251086|401320|371247|376053|331310|402137|470833|605093|787265|679181|967884|716530|380819|409376|353969|280492|368756|364598|385955|25643|188124|452036|780098|905401|577395|28348|311605|403013|420831|407830|253669|288797|327929|317279|370631|313051|406572|389642|438963|442628|276531|233597|276422|298348|271907|237193|308147|310173|508870|297548|31442|312427|467713|295424|281414|304125|392821|253816|318933|321925|5862|274460|159477|179049|182645|1410|168148|170765|232284|311227|211544|264520|273254|301737|398769|280933|248160|273777|324560|257620|259981|386641|400150|560751|300414|323701|160507|45782|389760|625142|204627|45421|21167|15694|13625|4247|981|3539|1053|2007|749|513|541|2221|1040|1616|876|604|1651|735|634|207|159|283|31|466|150|238|73|162|22|30|3|16|10|28|34|35|23
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|516163|688020|296922|336528|371699|477804|567792|516186|56398|682497|611068|751586|1252030|1541031|2238901|1880553|915647|626078|501170|407281|647627|535981|575598|459425|434518|681783|422783|525031|470201|722027|694773|619796|419616|504168|544668|732212|540031|487103|466348|298851|542954|505331|482010|306120|536299|842870|757193|583183|478869|805200|789186|496693|58976|347865|611819|537361|485586|541321|366149|479323|464315|443851|538715|60017|548054|737379|810720|762666|532069|485698|560579|809832|528186|619088|736897|718828|880756|862677|61067|945604|1586787|2069474|1624855|842338|920035|852653|558907|662135|416496|428300|507663|672755|546194|393813|511016|870750|648690|640385|386527|725796|604374|667839|700672|272623|453374|444683|585334|443575|520755|593348|447122|589541|422753|335602|186107|512657|608721|573757|490890|585197|413690|409184|368657|502595|779605|692605|808846|581475|827735|767304|1057486|1622531|1583390|2535323|1698465|803759|874114|711399|389780|442166|629063|678467|37710|299891|870527|1844975|1860404|1069401|46822|553422|748409|717576|881024|471368|577117|431653|471405|722608|771393|855515|575445|692294|567923|376496|312366|417125|351650|355287|294908|409843|511047|665289|487599|52143|431008|855410|429301|500241|603248|822634|497360|563939|388344|6155|341325|210514|254902|338283|1271|192701|218866|303749|375112|276227|375232|423238|574325|678181|334245|347798|402724|331965|297292|488582|773854|662938|805985|467598|725778|326630|95799|1068244|1337268|457263|109216|39613|23351|22222|8094|2341|14605|22273|20121|5552|1510|2109|473|744|73|20|77|133|209|66|365|235|34|19|27|75|554|1313|48|0|4|1|1|0|1|1|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1290454|1222813|588861|655656|715596|946716|1202901|1063229|112211|1439820|1340044|1308046|2142269|2951247|3619774|3274515|2252953|1158583|1097928|941552|1393330|1231108|1502141|1016762|1194551|1553288|867160|967929|953465|1670646|1401574|1278313|1195070|1163734|1155763|1537414|1174669|1087352|866279|634428|1160448|977920|1122293|705244|1047029|1520114|1494033|903830|1044908|1386343|1723164|1122479|128519|770663|1599732|1409478|1023852|1056124|746645|998872|968795|948625|1078519|124074|1105093|1391118|1583846|1489270|875858|754511|994515|1182436|831479|1088621|1251292|1219580|1655913|1672183|110093|1598644|3391684|3822931|2452395|1407793|1719670|1430951|1172393|1281666|803481|817021|1313071|1492015|898051|826677|1100181|1777812|1339410|1311145|845188|1449755|1091506|1403522|1256937|687515|812468|910929|916835|727339|828028|1160058|895338|1136280|818922|617799|351713|968485|1196656|1139532|1032404|1293673|869018|961071|949978|1085432|1557889|1369794|1301116|1146039|1603938|1506776|2187362|2948756|2671901|4041191|2889998|1527053|1581748|1358665|805887|1045449|1187864|1387453|70861|563904|1989117|3262508|3341463|2298265|125818|1104636|1521098|1365183|1764415|869405|988718|939974|921552|1428709|1504662|1712715|1337547|1420830|1323576|836055|724036|898546|884202|767241|707460|855261|1113472|1338826|965241|115686|925055|1583544|873694|910165|1008117|1588005|995409|1019159|914339|24952|813390|525701|573907|457034|3180|500512|504112|547557|814776|495836|739770|903915|1183133|1324899|686412|666014|759673|856949|735828|892015|1390833|1280102|1858616|974114|1538901|870607|156402|1903002|2155760|850416|166612|60528|38498|66485|22911|3036|30958|14272|13432|7166|1995|1828|772|1750|2449|3204|1865|264|611|196|344|1908|263|255|3|8|359|162|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1511888|1562522|1010007|967962|1055256|1214081|1448216|1501438|167456|1793672|1908070|1647285|2161016|2668941|3835466|3280441|2609078|1396508|1514677|1251625|1741118|1768369|1788907|1309141|1566489|1957382|1164222|1473697|1270248|2139254|1945613|1860148|1523937|1686431|1726479|2217996|1297820|1255185|1148885|1012410|1563021|1349143|1303657|910140|1294157|1807675|2044759|1220062|1292789|1716116|2270324|1640832|204332|1071547|2102870|1959722|1426850|1476874|1186600|1516582|1405552|1404783|1531542|196269|1514896|1800849|1778239|1975364|1319421|1159312|1556519|1617909|1138789|1440714|1558864|1597660|2294306|2020621|227907|1808254|3711660|4353177|2835142|1744930|2022072|1742318|1415912|1827549|1116051|1170806|1686585|1433425|1004781|972862|1264531|2155476|1531941|1712580|1019434|2075086|1522224|1698122|1770793|840959|1082259|1148900|1356814|1146560|1067311|1508808|1212125|1622587|1044936|795164|355384|1278514|1514272|1438906|1538280|1781669|1135333|1409929|1347202|1348508|2090833|1893877|1836083|1535139|1980690|1963755|2891532|3759901|3305010|4357282|3749308|1841360|2299251|1767698|1339588|1573836|1963276|1876563|114262|814223|2328540|3909824|4135478|2819904|170205|1656139|2097321|1855646|2453173|1189982|1579627|1498491|1582789|2036895|1911414|2558318|1955041|2129670|2074922|1185210|1143961|1274095|1300044|1278470|1053149|1364331|1712227|2306893|1568077|215275|1468528|2373580|1393845|1363124|1491031|2171557|1375647|1520223|1471344|36094|1314511|810811|759767|691957|5450|752313|795954|981158|1401157|813410|1203932|1238397|1387105|1849330|1103042|1171385|1142958|1449743|1172993|1241956|2095309|1991454|2559936|1347249|1863004|970504|342341|2182194|2339406|719131|175217|62977|68327|56549|52610|5011|45968|20381|22922|24580|19742|15669|2783|7034|1690|2268|5929|3406|4109|1023|4708|1625|2451|644|340|864|270|190|308|14|44|212|153|132|182|84|92|170
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|224945|220879|16|148432|138084|170658|181564|219005|103970|155702|209358|196|4086|0|4511|4358|1997|54864|9901|129467|180513|141256|208839|130579|163433|120222|184528|156814|135083|152863|237361|167519|147658|180046|159269|170332|124810|167735|181010|139463|156442|283032|196360|147763|178976|210810|207059|143314|160397|192345|244854|164096|123400|139961|229575|171423|209520|4|8|49|22|34|1|131716|77|199587|10|241280|168679|12|41|1340|527|357|681|3704|4991|14164||4118|5890|1964|369916|195152|285129|256311|165897|281642|157940|177131|248352|232002|180165||165649|215140|182082|212203||235253|186332|263554|199923|134129|141976|183986|222415|237989|164158|144401|179144|206323|141084|||123834|186545|207917|150280|222582|194881|10|25|17|6|15|76|3|2|236717|256245|8|1|221|388|308|694|1854|1362|3709|4171|4152|5976|8|147023|385188|469008|308842|150780|187337|10|50|258865|171649|162006|154600|167987|203205|232253|210829|311337|177004|244543|184343|102952|129172|168980|248140|130065|139679|197931|181983|167470|120181|133107|211103|214301|262100|178143|142516|155122|180991|162917||62585|77037|326|||619|217|610|23|6|58|103|612|849|55|503|3153|1164|751|1220|2330|1437|2736|9506|174385|254347|327741|322276|189732|153536|114149|185432|164782|241987|129156|119916|172225|167148|179005|115067|155114|169731|124393|170345|157911|153853|148032|158049|166759|182609|196979|198554|208015|192233|195293|326484|330145|290610|238374|226558|163147|201855|222515|281337|278078|350169|318690|560879
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|927431|723951|524767|410540|516848|13320|135540|793695|1046876|1145675|1160111|883077|710935|330284|540291|600764|916079|497712|456192|585623|519682|530537|607901|389569|556203|470625|566429|718431|553602|697474|866844|677658|540220|610519|897454|898756|594748|517824|587269|468832|713291|876392|777511|479135|489339|859073|754135|683717|546486|771305|1105992|730740|535553|630885|774562|807321|723194|707964|712282|878764|747975|691013|709532|451626|754736|1070333|723180|893727|677613|586756|4777|99970|668144|1169815|1227120|1129467|1223246|839624|259449|711021|854669|751087|755627|602529|685421|628307|649590|778327|562459|476600|869148|766631|660443|321323|630742|1035391|744365|884201||969278|707990|980408|948483|542912|581744|705115|660741|708465|592709|715041|709180|832930|529636||0|679785|843362|702343|640857|800984|834473|651040|757036|778060|1025595|772692|856465|879409|955942|923223|1281749|1693626|1222322|1840601|1126492|719289|15691|113224|818865|1080634|1586370|1273752|1309992|702676|874919|831942|806327|806804|388647|828760|754051|836790|924257|582258|663538|762991|873468|884273|693488|1000968|1243885|708925|892035|711327|647108|692832|890484|815994|615869|714071|916217|962283|952613|474421|657243|1013068|973974|762242|718268|750482|900045|924573|776521|225587|380113|309226|347550|298020||317814|395322|449483|591654|444305|861129|1076214|736375|717715|477781|592718|9055|117675|778625|1129205|1219411|1497066|944925|810583|610235|560169|515883|705164|520568|513825|531378|701189|763835|842088|541006|601218|891485|717497|673542|545086|610208|752537|541672|636525|662652|802581|924236|782220|757850|776968|811030|733164|759337|783972|504839|814195|999507|870442|876446|786668|655006|771686|826800|917561|852825|1025577|989178|1412914
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|792459|573673|489309|350347|381879|35781|203603|935592|1011535|1275022|1138086|744824|681018|275353|491915|545828|848237|619324|465769|464190|482334|432758|493107|329624|482486|462759|439592|647664|511699|588987|625997|513498|430082|516889|580003|673206|589849|462678|500207|353289|578585|679575|620347|384559|421877|716705|620786|547034|424667|639807|729867|481553|342719|474924|582832|591377|550500|540701|588308|609499|569144|509799|504186|356942|591526|949348|553589|684853|505231|464231|14218|98122|698160|1140641|1106738|945555|926438|676528|203116|567124|695527|571406|628392|495242|486286|472174|579597|661752|447215|394135|668322|593465|577867|263192|551793|757035|547310|667068||695774|639170|688156|584603|487203|482889|561870|468978|491666|426666|486850|477826|575073|463024||0|377172|503647|509235|373913|551683|601015|452320|469584|554644|762265|539630|580628|666229|705135|783809|1118827|1214043|1116238|1418663|815070|568358|21672|146223|751045|1205300|1544668|1321016|1113395|602523|720820|683192|641188|738417|406825|658249|666195|653111|683910|583145|533248|613196|772000|633578|567298|1005875|1030727|576899|769558|599598|489621|547063|521889|471521|384120|494214|778045|780849|738123|345736|460427|658841|666951|570967|507437|484496|508033|734141|594554|179706|211467|227471|214219|170400||170703|269827|271051|362882|256406|536448|780002|466926|461281|285465|455007|5602|125984|761569|1242677|1045754|908429|630866|609150|542947|388375|375144|472870|392732|387050|405454|536343|543719|588006|409963|433288|636614|594090|470089|382278|402271|449851|404884|378698|454196|569258|731393|557193|524080|473057|564866|552983|504567|443893|356982|476468|624614|483787|481524|466383|426166|454937|486329|697022|462595|687480|666629|895124
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|837844|511636|499648|314292|339937|9739|154231|859175|1244350|1364596|1229451|904566|548186|226893|432609|491758|668951|326000|276669|430208|394206|315873|518354|262206|369638|344716|376852|555381|672084|465008|533883|425040|344786|475532|513595|779361|394959|366897|331796|274578|421270|443397|574829|273514|324661|469064|379574|290364|296031|530083|585576|500864|328408|345992|454703|428547|430658|387258|394842|481256|414965|406128|446083|325025|489260|773894|442008|511669|390081|339291|5667|102411|510209|1146005|1154642|998385|825365|650845|208078|514624|537532|415300|484402|328001|439681|383408|412089|438639|317244|361057|528228|535809|342387|329367|495695|802908|510655|626736||687369|442689|698554|630891|305802|371896|413255|425764|337052|320332|441062|402146|462043|335339||0|377669|478492|358197|367481|475543|604987|321825|509000|482767|755642|499540|567167|687480|772134|689702|1114037|1498966|1286002|1862099|1179286|578160|20119|113569|786179|1207906|1383568|1231378|1316801|668284|667352|672019|639746|476294|312064|489935|442145|503195|528664|423017|481158|511606|734928|727696|441955|772263|843369|459121|577295|405954|321161|323477|372013|380942|326989|388888|562581|585479|480590|266297|390436|517484|454660|329263|354534|353635|400980|501306|456158|154793|185857|150310|136821|115111||139132|165436|196578|240385|221641|526511|724416|362138|356475|233208|408424|5819|119815|669119|1173171|1127184|948787|554107|521563|345706|271605|304038|394518|322554|255797|435199|360462|456281|467669|317863|425716|669750|462764|552287|334200|352615|390718|317223|384885|484627|628538|926040|689974|640960|398466|695774|490762|618713|466396|328908|587851|602894|527759|501978|559411|414451|506548|450467|564426|447363|601423|642103|864649
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|100307|103975|64587|48559|56976|6838|32627|123844|128442|171336|146136|81031|98212|45144|60110|60093|102953|59857|53451|61540|53161|71438|66481|43683|59026|56422|59293|92232|62626|95034|110253|82031|70504|69692|91434|99042|61405|51799|57576|48214|70441|101943|78868|53620|58488|85142|75470|79287|63850|92336|113734|74392|63008|69399|81142|72355|67239|73552|62093|87369|76707|90523|78308|51111|84107|97965|61152|97103|72134|56987|2889|18553|81526|156216|169259|138667|146732|96153|39564|80319|98956|82326|78450|59294|80648|85058|75719|76348|57448|58126|83933|94776|89276|30963|62414|107412|54645|75415||92633|58078|73293|75696|47056|46243|57881|55486|75881|57421|51751|58495|86419|48263||0|61666|65090|60261|59788|80245|73602|57568|82965|66823|93168|76378|78162|84495|85963|94474|131765|172868|119609|143106|89626|71738|4074|29719|88322|153156|162146|125731|138527|80510|75763|144547|95368|74439|40081|68949|73819|105075|74921|49617|53191|65163|66788|87664|68119|92642|101884|58953|101945|67491|54165|55302|81347|94989|64529|65900|72070|94703|66990|46130|59681|82159|62152|52837|48706|58090|79395|70875|69525|25408|39955|30216|34671|34453||22687|32411|39837|53916|47306|69969|86561|70930|60025|40281|50530|983|13272|90623|113956|126822|111237|82718|74116|45846|46815|42116|75928|33621|33385|40093|56677|53001|67108|44990|46262|63256|47820|51931|48246|51959|68664|61414|57607|72676|59341|75207|61330|62670|65035|84444|69467|71846|61290|53009|77155|90697|82278|111299|74256|65627|81211|68419|75416|70560|111989|91046|141600
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|210780|197781|133633|144378|161024|4845|65859|220735|296510|258407|306437|170921|143439|75710|115716|140567|192115|113748|125642|123570|160264|131344|154959|92956|112728|122853|105942|161126|133849|170796|265214|141074|133796|153553|200547|145470|117498|100378|126760|111123|188169|149598|162503|106444|103022|186324|157424|163688|160136|198126|324274|171279|158000|157984|209736|192226|165995|158285|193442|187985|188056|181857|180633|152690|211101|288140|162045|186060|166354|167442|7377|47630|206223|293259|366320|456900|295707|213267|76969|205701|189981|186250|209540|164530|154070|160818|172623|163706|122598|127219|196707|152650|165006|74503|148076|249131|173092|210213||208835|171532|190957|167848|131367|140150|205024|124961|135769|135213|132780|157489|161301|108716||0|201411|164957|147542|141993|169275|154791|127695|127904|131081|196375|159686|164328|191186|244609|232531|337474|387500|300456|376090|246885|149671|6442|37484|184355|351404|408028|354421|308030|143252|183901|162257|159571|224614|96621|164732|222642|180452|184449|120981|141226|187968|223371|227101|163283|222489|328213|144583|215636|136246|131678|155849|171438|161925|133567|159745|232416|198908|181821|111610|145213|182842|152103|149342|149880|152222|258014|181552|155403|51440|85014|64087|81825|55352||65213|84091|115829|159569|94580|194231|196157|151096|138072|98423|132299|1587|53269|243635|288219|261627|304310|285241|170799|127702|126353|105061|129095|107577|85875|102333|156261|125281|122488|117271|126564|169430|131959|127147|104666|124100|226833|117207|120321|166190|156863|169818|138431|130207|172504|159836|166047|138453|134485|102389|144603|174740|164431|140056|169536|158618|241466|159492|165566|155932|203308|209043|289526
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|25144|20991|2175|3963|12915|20060|23624|21691|21338|21395|15995|25273|17461|11114|18296|24032|15680|17576|14201|19849|25968|21566|23355|21271|0|22041|28563|26702|20240|26192|32241|28941|29910|44287|60504|20242|18994|21428|38990|26485|27773|27713|20500|0|35079|31292|29654|31481|39436|35792|27287|18148|26426|24847|30670|22538|22528|21158|21598|19552|18930|17743|18622|14739|35313|18635|22540|1551|4944|11805|23600|19670|25172|19103|21961|29066|26357|17704|17433|35210|22867|20117|16779|18296|24653|23052|21410|15182|16393|28948|20718|12709|21366|21715|0|0|0|17350|24650|39165|21536|20363|14044|12943|19646|21425|15812|18590|14868|12978|16787|16448|20202|12483|11575|19396|17902|27350|19344|20875|18769|16356|15978|14358|14496|17909|22868|0|22962|22363|45172|36134|52822|1392|6000|8816|13623|14886|13236|16993|20511|22604|16428|15682|18495|0|18704|13338|13100|15109|15703|14470|13670|23481|13975|12919|12392|15728|17449|19365|21627|13828|16616|24958|22889|14262|16645|23544|27092|28537|32733|36902|27678|31364|45559|27479|22084|24799|0|20951|21135|20632|0|0|16008|14015|14381|10383|11972|17997|27339|35938|25639|19596|16091|19381|17155|2117|5691|9072|18689|19563|19923|20488|24710|24334|19585|18730|19657|25534|15642|0|16199|14844|20685|23400|21506|18101|18452|35216|25239|24859|15403|17882|28048|0|20411|18286|21270|30880|28894|32598|18162|24515|28724|21521|14969|18967|19110|25557|15884|19193|18781|0|18786|20424|21233|28292|21752|23712|32104|28267
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|199956|215940|119635|114154|107884|10063|46592|226251|284788|335637|249757|227603|147909|74046|140073|120817|162992|122899|83276|116860|137311|127543|142266|86085|120379|102607|131511|150077|132286|152059|192198|146808|140435|116919|131695|195432|117835|128154|106778|87591|126400|139472|155691|94148|91805|209029|146757|154941|119596|156882|214037|143339|143140|142652|190668|157652|131151|146735|142763|153181|145799|150436|156388|116131|175642|203593|145893|188317|159480|152166|14133|42404|165776|323253|319187|315406|250335|299740|110659|218257|252391|182122|187965|168734|150414|185664|124001|152370|131809|124765|241708|168301|156633|98837|168039|227591|181388|193069||228876|212491|195234|168297|112757|148105|159822|133018|131002|109703|151338|189032|176625|123131||0|131058|160444|196260|147885|129892|218908|134669|163969|127623|172985|142098|148330|161419|215218|190656|272448|351119|277981|336777|199831|161125|5891|31451|199844|328809|407812|268266|230076|140902|217430|163718|167828|173727|107893|202381|202185|187868|189646|116169|129722|155038|161138|153277|149195|218532|297159|137543|198092|143060|142804|133067|142620|120151|102920|184190|183866|177151|164534|95993|132186|204008|199705|176836|167447|124007|134412|168197|136316|52161|71374|68284|57657|45736||53003|78261|87128|87863|83159|160627|195388|123486|136694|75327|112460|4255|31506|184549|294376|280086|255337|142589|174055|150784|121814|92016|123756|108320|95530|112832|129367|154210|140947|91823|167414|165278|106024|112693|87211|107416|150996|97732|132612|119672|208037|212972|141090|145668|130301|139838|103432|113566|117445|92282|124007|215618|145823|148110|166473|119412|100689|132862|150002|151419|152683|202499|258308
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|7|17|33|132|28|0|37|803|510|71|55|11|12|10|7|85|4|34|1|5|23|8|16|9|1|13|13|15|10|41|76|19|0|61|5|12|6|20|14|0|7|51|0|0|20|30|15|45|55|25|15|29|0|10|10|0|10|53|15|37|4|17|28|7|53|63|10|10|11|0|3|285|394|534|206|67|107|24|0|5|8|21|24|4|12|0|14|25|5|8|49|1|21|0|0|3|1|23||47|33|21|13|2|14|10|9|2|14|11|15|19|7|||95|5|9|12|17|10|6|6|10|49|9|45|52|84|25|109|55|61|91|113|86|2|130|627|399|214|149|143|14|26|25|16|41|13|47|8|33|33|7|33|23|97|33|34|128|114|31|12|42|31|8|37|15|34|42|113|29|39|89|55|32|27|8|30|21|27|34|22|0|11|77|13|7||9|90|33|92|63|37|9|35|32|40|29|5|86|244|538|231|142|53|136|17|20|53|87|11|33|38|22|16|32|24|117|88|3|43|83|29|22|0|77|58|48|31|39|15|39|27|46|18|9|12|24|20|16|40|13|10|7|43|61|21|49|48|166
00279|8898|/rates-bonds/euribor|BONDFUT:EU|411067|389135|299508|109711|157299|148818|309762|171516|110229|315229|521640|309573|161080|66897|141543|133905|245634|47169|59137|98389|70920|75044|187363|3913|19917|18621|9747|21410|14034|15315|10316|17732|7328|11263|22707|21324|15532|16729|13034|11493|12824|23142|17688|10396|18670|16866|27515|17715|11726|18330|15425|11677|9860|10099|13733|27488|62683|23238|18539|13265|18771|22380|29406|20579|112058|147206|118294|164373|97818|123117|67858|109367|91791|78026|104050|118263|142540|127919|36819|89463|118724|124140|85939|85647|148340|119601|81234|132611|4479|17700|14577|15420|23525|10156|16940|38739|12818|16234||16038|13260|24367|24155|13595|16830|12675|19140|26526|5615|17841|22553|13175|16910|||16830|20894|20119|10677|28756|63052|39392|25868|19443|16263|12557|34626|23329|23340|21469|47999|43370|52542|46595|198478|143936|171165|197529|173012|161937|138991|126934|132789|85530|150678|130026|122776|112171|54681|118002|82537|97660|119841|6683|20740|19237|13911|11987|6182|17406|27950|25285|25329|16293|11247|24279|30920|21878|10929|7483|19126|17604|19615|1633|19725|24445|23309|19061|11775|31283|29322|21383|20296|6622|48821|16920|41285|4932||14071|10158|13348|29790|29163|154223|356882|128049|146060|130967|106050|114327|186120|148948|153113|175833|162237|150850|272882|120148|105781|110747|126194|123218|96268|138191|114946|152662|112670|5293|20243|21585|14079|20096|14748|10283|15470|18768|22013|11309|10020|27683|21440|9101|9602|16058|11576|17703|16358|2446|15334|18577|12244|14073|13557|15657|14103|9844|20406|10522|14975|28250|40730
00280|8830|/commodities/gold|COMMO:|201744|161003|161993|131076|138694|117168|148775||192789|160725|133712|142380|174220|115553|166988|137393|170040|131088|138109|114737|152329|128612|167153|120983|122320|168264|139259|142336|104407|156416|141345|169658|167756|139955|159597|194253|208106|188848|197213|156540|189926|159409|264086|165833|209306|241215|270869|189372|208085|214272|231513||245932|152959|180688|205252|162493|180436|147769|186861|171779|182021||250140|160514|266353|199710|198397|122542|130408|191843|189529|135995|179985|209694|176911|207753||264373|166036|253875|229885|214358|165768|234604|227733|206552|229938|163251|220500|296976|260807|199701|182213|283299|311003|229674|245637|173016|172445|203898|241399|222551|139878|210502|162840|218808|164975|183425|262825|198461|228494|126376|136231||149129|197371|233301|187986|162212|171701|88563|183582|206630|285442|262247|245031|248934|338016|351092|248084|385454|261275|452332|345814|228473|208292|248226|136224|158961|139755|182583|184507|130427|169473|179972|141500||210165|165081|168509|169531|217012|131217|155270|183551|131904|179673|164540|310612|259844|210613|194077|138071|150902|223255|190302|201713|190094|165272|214246|218967||268368|247878|265174|222250|170514|204550|215367|188603|198354|212272||107496|105992|118076|159616||105457|175774|110177|197496|86090|128751|185317|143804|230911|107782|150938|116274|155568|127856|179818|183724|226148|192239|127320|132767||134299|167770|153092|166082|137327|169097|200755|283019|191347|227044|305717|239645|297618|187589|293521|254699|220926|197976|128413|196363|189287|186926|182795|171022|271095|163734|179246|163168|148889|183170|237007|131769|171814|157149|157445|139443|173222|205084|215493|179989|201961|279817
00281|8836|/commodities/silver|COMMO:|84603|49955|40981|43214|52745|50651|67136|91770|0|61528|47180|67029|51638|32662|32745|39406|33677|18493|18187|54776|66433|46535|61484|53770|52685|75605|69546|82655|62320|58392|63142|73953|52950|45398|38732|96|73|59|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6994|37|1|6|53214|3|78457|110459|0|62350|1|61204|73640|58041|63767|84074|73325|44284|47487|62064|76911|76734|79064|0|282|358|255|378|283|154|350|180|184|173|0|0|0|45730|0|0|0|0|0|0|0|0|0|0|0|19879|21431|18976|14039|64634|94543|75419|89015|54833|47961||49817|66170|80733|59787|59671|67103|188|64|54|15|0|22|58|9|58|53|15|60|15|48|7|82|57|120|0|0|577|513|7500|51625|52988|50976|86914|0|67934|56289|55508|73822|48506|68256|67992|56973|72082|66943|111872|110840|65333|66626|56123|184|1352|331|578|433|28|73|92|129|0|120|124|57031|42919|47840|0|0|0|69964|0|40886|36898|34285|45233|0|31555|46204|36770|72521|33182|51257|61897|51522|74308|39129|53435|44878|51536|49857|72922|74935|73641|63509|46731|59180|30824|0|20920|22910|49274|45477|68303|71716|94519|63151|77857|92918|80561|95945|76411|101279|69421|60590|74282|35793|50425|58012|55631|54442|61360|85071|57776|36441|39817|52185|69608|73297|57220|60401|59200|60627|49255|80040|73441|98657|53857|59252|83799
00282|8831|/commodities/copper|COMMO:|6|21|19|28|86|43|7|25|0|35|32|76|57945|36184|44876|36267|42180|42540|27908|19967|29092|25427|29401|26717|40350|32322|33586|60249|26391|18079|25406|22683|24003|31433|10691|47|25|56|59|42|99|50|39|53|85|51|58|75|76|157|46|104|0|93|87|13|65|51|90|158|157|143|148|0|70|145|152|102|83|62|39|49|26|33|13|38|12|18|0|10155|11077|18044|14008|9569|8847|9295|9701|10206|6868|12364|14845|13150|8928|7262|8059|8249|7697|7075|5037|5802|8496|19|386|33|19|22|10|55|38|76|15|53|29|10||73|46|13|10|64|12|17050|24695|17449|14111|13281|14114|8826|5207|9672|11113|15680|5903|9599|6401|6088|9026|10105|6656|6128|8610|11387|7741|8960|266|260|343|168|0|187|284|92|25|58|32|37|190|212|245|199|11|67|166|193|12404|8816|11152|9048|11021|7855|11623|19164|19097|0|10774|14297|14039|10284|16076|11487|7633|9404|10163|0|3705|3879|34|12|0|20|34|28|194|4|24|225|100|166|25|11|80|11|71|32|28|39|62|74|54911|38702|0|31100|35613|32406|28320|24884|27927|39808|38106|47698|36793|42767|38606|32976|45206|29774|20266|14755|15269|15705|442|88|123|112|125|157|76|25|39|79|18|7|4|17|13|65|62|64|15|82|27|101
00283|8910|/commodities/platinum|COMMO:|2|24901|3|3|8|23247|25471|33152|0|22058|22605|25728|32505|26795|22940|21005|19962|18707|14561|15610|19231|15557|17417|18169|13759|24833|21474|26661|14432|19607|18902|14663|23363|19945|17091|2|1|5|6|0|16769|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|7|1|4|5|6|1|0|21283|24113|3|21765|21396|2|17335|21213|16300|26559|15896|18928|27036|21626|0|14534|17409|23579|14613|10201|15944|16027|13124|13052|15382|23870|21536|22813|21264|16316|17281|17896|14786|19085|15091|13527|15589|0|0|0|0|0|0|75|13997|19964|0|0|0|11425|0|10773|0|0|0|0|0|5|1|1|16699|16741|22176|18375|18618|23920|15653|23353|25809|31101|25699|23373|18661|27418|22301|21489|15429|24592|20194|24309|23434|19713|25232|31521|0|18825|22279|24937|26563|21096|20216|23363|15944|22781|23781|32153|28279|20381|21965|12693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|16454|20617|15629|26552|19449|17570|18865|17280|23151|20371|21304|13254|18886|16225|17288|26405|25929|28621|18193|19632|16704|0|15437|14269|15934|14003|19539|12643|19987|17203|22553|29083|24050|22539|24868|23264|20486|15366|16569|15672|16444|0|0|15736|2|0|21962|0|15570|0|0|0|16111|0|0|0|0|0|0|20625|0|171|0
00284|8883|/commodities/palladium|COMMO:|2367|3|1927|1692|1892|1903|2635|4142|0|1|2150|15|2836|2390|5755|7305|5316|4929|3603|3495|3685|2695|2726|3287|4622|5489|3998|3326|2483|2026|2283|2541|3167|2762|2676|2804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669|2338|2423|3250|2392|2373|0|1608|1730|1892|1951|2483|3331|2182|1392|1393|1841|1743|5|2344|3135|0|3330|4212|4747|5382|3215|3597|2136|2075|1770|1894|2246|3257|3603|2515|2553|2625|2380|2596|2620|1728|1835|2024|0|0|0|0|0|0|0|1|1|0|0|0|0||1782|0|0|0|0|17|1518|1075|1256|1972|1256|2236|1110|1328|2155|1570|1|3344|8|1832|2291|1952|2331|1679|1644|1512|1867|2215|2404|3356|4362|4401|5512|0|4252|4527|3327|4950|3173|4416|4221|2184|4162|3877|3526|2347|2944|2933|2571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|15|46|1770|1938|0|1603|1763|1534|2755|2648|4845|3093|1313|2266|1789|1550|2036|1372|1456|1588|1724|2220|1987|1670|1405|3050|0|2956|3318|3540|2372|2299|2082|3352|2823|2893|3388|2348|2823|2013|3525|2759|1922|2667|2521|1682|1743|0|2884|0|0|0|0|1045|0|0|0|0|0|0|0|0|0|0|0|0|32|0
00285|8849|/commodities/crude-oil|COMMO:|257676|250863|217683|179003|125624|111072|135352|154052|0|169832|150232|80256|88145|71326|165215|149903|127191|287489|361842|377453|239170|237705|198944|126692|174302|166860|279752|187839|123013|108115|150285|135795|105363|92512|101333|138780|112965|122788|109574|106730|340962|385595|388371|248258|204776|297921|251403|193290|143741|178318|217749|214787|0|107159|136640|106169|159535|170464|94212|113922|234791|97506|430492|0|297844|262831|212222|253162|223623|160294|236206|109558|118290|148975|110943|135272|157338|117498|0|77577|154734|121834|92337|263977|312432|239916|219088|153065|159522|115903|172290|172142|135285|125428|115118|160322|188011|152454|64056|111016|125421|180076|134656|103041|109189|361413|350784|311775|229971|205477|155560|220623|158751|120655||103588|109748|148219|287980|125242|99829|133994|138513|125005|153649|166521|148112|409495|418544|482485|251503|356419|216688|167396|143186|147719|136030|163004|80127|99087|61366|104501|88928|79735|101334|99170|98818|402351|0|343632|204087|150587|192271|155594|151979|132724|155184|186665|120916|126221|94841|113874|88376|101700|123915|98184|101057|93036|104289|300145|321126|326230|267914|0|189322|188055|179831|164976|154197|95216|112449|149774|139843|0|72808|53319|62682|67691|0|79460|62703|65193|254792|257459|271864|188498|185521|190738|148967|146591|245392|148535|120672|105015|96426|116197|90293|109110|132616|59523|0|120386|85197|475104|480539|390058|191294|239602|183531|154790|160492|200275|162905|143336|104868|80428|86740|81915|81402|78707|110526|80025|77800|58377|83091|338344|357715|367498|174192|161127|185657|211342|187518|156087|242273|108486|160028|156003|135992|95337|127461|156305
00286|8833|/commodities/brent-oil|COMMO:|310000|302747|336574|303424|298139|213017|282913|428448|140669|380759|11272|86742|115357|88354|230346|253841|361614|287351|289239|287965|305577|334451|305414|267094|318060|337572|388299|375869|259619|268747|392606|399189|297771|16527|102835|110646|173824|234661|295103|294345|236409|311439|366473|341159|311226|416119|362333|333835|288399|331526|432|293737|157957|327995|14703|72873|91453|161145|150173|169542|329526|236547|276378|141417|256247|260413|318373|321151|358501|260198|393894|325628|304579|384000|273536|349919|20107|112177|31546|150623|237720|285991|287230|241964|240530|232004|297062|216202|240518|259217|345164|311373|283410|185745|265072|362233|469620|383586|146564|13303|104388|172821|209279|197899|196854|302902|333215|315698|261810|262578|291944|347797|262666|140529||259617|246479|308533|478307|6853|62922|79541|145681|146945|156306|199644|244690|297897|348711|477369|306202|576457|357862|467281|369281|282564|297087|295188|244340|312895|214215|242656|12300|58845|289763|293332|297264|231628|143850|303660|197021|245984|231627|207621|297344|260730|254144|290979|325206|330324|287085|348662|11891|65548|107084|139104|159465|207745|192408|212917|250959|288148|238298|125963|217396|264068|273786|244353|245120|215424|259584|319305|302855||168654|10986|57560|160090||180396|211179|178088|184117|164924|236089|162076|178258|201457|158365|157000|209676|207044|225867|193043|141364|229128|9048|67931|102556|85308|75611|212138|190846|354597|379661|313529|257615|317499|248245|238066|278533|308020|251667|241941|307087|229115|253003|247652|14997|89938|84574|138002|222197|178748|181507|211693|260248|247363|163337|153887|280518|257656|259027|215365|269400|207526|296201|282379|270689|5892|57863|74332
00287|8862|/commodities/natural-gas|COMMO:|154082|191712|202189|110879|101228|140334|116663|178329|0|127248|176016|146876|2350|58220|31329|76080|93844|111965|102634|128027|119544|142515|158887|93502|163958|230514|312252|186795|228905|104012|139151|147612|135522|97877|136505|2415|37310|35545|54167|103192|147712|81164|101524|90906|115682|120191|99288|130580|124495|103593|109301|124912|0|79618|147265|118610|1320|71154|31600|84433|109156|125413|198217|0|194535|260280|141175|179755|174479|169479|217008|182391|147732|149918|155169|210624|151831|183534|0|2173|48663|33040|58742|114478|162128|186293|139262|135427|142753|131018|89127|126485|134534|125345|120689|113278|130327|127225|108993|176420|105218|2410|66131|56324|82961|115594|147565|120611|191441|226788|224382|247319|220673|256800||189057|147112|149115|173583|164651|153725|3494|62598|39811|122741|106536|133981|151464|101856|101395|93850|117568|93916|146573|127165|138147|132610|149484|246373|185066|134243|157116|160843|238896|3051|57085|57853|175517|0|132575|101082|106898|120077|144726|135221|112914|93347|119363|64955|63356|70794|88093|80029|61795|128689|222210|152922|133733|139297|106735|99670|119853|143310|0|112096|123743|133203|112231|130276|105050|116682|99759|116837|0|62281|78441|1722|41154|0|87377|82267|55515|77842|65664|48448|63686|52191|55828|62493|48193|49945|67439|42691|48482|29964|94563|107306|101680|3653|35506|0|59054|73116|107821|102563|106768|112921|76925|110910|110492|101637|134654|146540|171262|117251|98527|104854|136649|128751|84706|1731|36778|39947|69672|101734|104216|107157|102085|132424|96729|131392|112382|106885|114235|124707|109938|80869|121681|104483|97372|85719|1871
00288|8988|/commodities/heating-oil|COMMO:|55396|66222|53144|62626|62423|47349|50254|73773|0|65916|4399|19626|14513|21172|31602|20733|23732|22168|33796|44407|35208|43208|39323|41667|50478|46451|60550|56014|41539|47847|60044|64179|75580|3139|16841|17082|18099|20816|28885|22409|29646|33044|26670|34428|51568|52398|52993|39772|41615|49170|46643|66635|0|47628|2089|10102|16021|21228|27498|27896|34592|43195|49195|0|54972|48210|54126|48302|49804|39415|55623|56313|37284|43930|52558|53592|2888|19229|379|20725|16616|22691|21534|20449|36211|29802|37639|39513|48218|38418|40237|48935|34707|38534|40367|44163|54234|58371|41467|3156|13977|13430|22924|27142|23046|23903|22375|36625|43513|51686|38345|46917|53730|48249||71197|69649|55349|57119|3002|14290|21742|25705|34893|27640|35004|61322|48043|45129|52182|46448|50922|45558|60536|56654|55817|56159|49752|40496|43768|56679|44205|3549|18220|52301|65052|48478|34042|0|34782|24405|33752|40022|38254|41335|42552|50423|57888|56836|56909|53720|63181|1988|19724|26387|23571|30174|32097|32337|44455|45013|36242|53003|0|44314|51914|70867|60635|49943|41596|55068|51609|58567|0|2421|15083|17548|25341|0|44260|38585|39154|35432|37404|43879|45572|47733|38284|45815|38361|48444|49414|36422|45649|33281|52140|1779|19783|20631|12030|0|25008|21899|20483|24940|28754|26147|36800|40162|49242|49190|45818|47759|46020|47578|54429|43189|50018|1521|12404|17172|25012|42571|44550|49312|50806|49722|46322|41231|41369|51420|63627|56577|53633|48891|63535|66370|57715|55220|2204|12484|22641
00289|954867|/commodities/gasoline-rbob|COMMO:|12640|12904|14306|22494|23199|15446|12306|13381|2976|12787|22030|15708|11473|8369|13821|10212|12101|10826|12670|4214|4241|7129|7422|5164|7963|6137|10600|6111|5796|6238|10148|7609|6687|9264|275|1108|1209|1028|1753|14124|17860|28159|21835|30937|29206|25639|28086|4927|5751|11380|13954|5419|1019|6311|10233|115|706|1158|699|684|906|1030|2370|1093|7474|7893|5512|8432|11330|7761|11714|13876|14073|11375|10603|11070|15805|478|191|920|685|528|1807|1786|13577|20028|28319|21238|31980|7710|4663|6428|5298|5644|5737|6825|6470|6670|5726|7792|159|1016|1077|1188|8042|9436|11946|8556|4878|6069|9338|11025|12929|10956|0|11197|19101|12434|12492|11142|170|696|1608|1960|7165|10494|9175|5649|10585|10867|11513|13637|5608|5535|3236|3043|3382|4638|4637|6806|3329|3746|1518|245|3841|6261|7859|1351|193|1008|798|1952|2864|3228|3308|3269|3876|4971|5853|6899|3334|4888|4202|42|1015|914|792|997|604|1387|2032|4114|3616|551|3125|2620|2217|2039|2727|2394|2906|2134|3658|0|2323|281|472|4079|0|3297|4147|7441|5040|7754|6166|5164|6233|7728|8870|7013|8953|9186|9769|7558|5981|25136|23130|23908|22081|21290|9|21569|25387|22494|17266|18782|20119|17503|12352|14853|15207|20556|32374|12830|17382|18751|15536|9888|10236|13166|15608|12834|9099|7893|4302|6637|6942|8436|6415|8122|6858|6073|7385|9616|10030|13429|13569|13620|12649|6086|4526|5816
00290|8861|/commodities/london-gas-oil|COMMO:|84531|61124|88405|112916|120389|82558|77666|95219|39829|87647|88634|116970|74866|70856|110916|74183|70061|59199|59710|81691|70905|60784|53391|69280|54680|96030|117900|115344|85834|79629|116063|123139|126118|85059|96717|99505|103426|80994|109288|104357|75270|89501|59318|55387|76489|65693|92111|82895|77230|83659|84835|103059|54321|58653|61693|54180|76513|89993|61863|71437|74152|85923|80312|42149|96529|106769|105415|93629|118043|81585|107522|106986|87342|84481|74667|98139|89123|70814|17916|59205|70594|62634|61949|51413|80479|60026|93370|54566|56346|50455|102210|97494|91108|62677|83582|114092|89248|85156|41486|66409|77137|92657|68227|52356|50211|73956|51369|46904|73074|55951|82161|97432|97673|58272||81935|98607|95601|82641|61384|73061|89277|74277|64791|63476|59901|84688|63559|78311|92787|75262|84349|60217|74668|101060|94463|94425|88937|70960|87110|93862|74870|71709|71097|77348|72775|78746|77949|37538|82171|62480|60247|72769|67581|74460|90742|106199|117970|124334|115890|103885|120257|92321|96713|79239|64260|78319|79271|71901|68549|87624|67522|76001|38429|71102|71558|117752|83486|92391|64604|85023|89290|71475||39526|44779|42703|33939||31695|29279|37387|33382|34472|46620|43180|52853|50133|73288|61962|71061|83912|73745|68444|64610|69036|55974|61863|60633|38805|27115|62652|60046|48417|54988|57337|49998|53943|57418|65511|80125|76815|80700|73988|70307|83298|74435|75668|72335|55049|48762|50674|38392|33766|44635|60907|58243|58514|38532|44059|75442|71572|85626|74644|64904|66245|83764|86438|56770|56640|49215|65206
00291|49768|/commodities/aluminum|COMMO:|46053|45409|30501|40690|41264|42470|45703|38788|34399|77485|72065|57951|44750||38067|36009|34332|72866|50072|40267|50262|39482|64022|39949|39063|40186|37998|108552|24379|39677|49073|54761|54103|60800|40177|39955|39257|48353|30524|30011|41295|49968|53980|39243|52987|78300|77013|47219|37170|40182|40500|50908|25758|38083|56827|35193|45721|64050|51764|49789|38743|48182|69354|38240|59773|53924|47122|38409|39147|46035|48072|48785|62456|56062|69551|59198|57581|48904||47636|59557|79563|59375|49012|37966|49956|58167|65238|54324|66671|96495|51234|54983||44965|50091|39432|55317||49675|50299|44970|55638|34042|38983|55304|69603|65881|41560|47400|54895|51150|52176|||35592|41757|47935|62870|39507|33561|49140|37351|33147|48865|46761|39553|55052|38194|50169|50617|74186|43543|74010|67684|31339|51931|38464|39033|34218|43507|49094|38395|39576|0|37983|41892|43760|31174|44829|46940|47140|43628|54607|44192|49805|64176|40650|50899|39835|55120|43497|55088|39435|29452|30467|29939|29725|24389|33432|53221|69655|44744|58200|73008|56546|54325|61279|71021|51620|45595|50895|54934||29176|23864|31084|||24643|25553|30103|40098|30522|39575|49862|25662|40428|37299|27200|31515|35767|42061|44151|52479|58007|54780|30246|25175|25797|18463|25658|31167|31883|31757|37168|31527|48118|50329|79516|42749|39267|36214|35078|46464|26949|31048|36752|39308|44835|46126|56821|40189|31674|31457|39799|39281|58181|42205|35857|71875|42528|44159|35042|34587|46804|53309|66169|51199|52166|81674|48585
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|95|42|167|189|50|152|309|104||725|1699|12815|27766|21644|28997|21786|22591|26011|24478|32904|31435|41338|52402|56037|72254|67426|70504|81628|104532|70991|65703|90376|69422|104577|74606|75102|105761|107919|96764|95069|136382|148746|54946|73578|52|24|12|119|23|57|194|288||694|1368|13944|19744|21844|37363|52472|49752|59228|76040||99940|72093|70761|106163|91968|113037|98911|89270|113883|69485|69362|80028|73773|74481||48350|53306|61465|57431|60942|62743|59509|98456|62562|67502|66|22|42|59773|62820|70364|72438|98282|64269|62946|61854|88176|63261|85290|74613|61307|56696|52042|60095|71093|81450|91658|111542|114948|67549|0|55620|56289|44904|51071|58011|45510|77189|51076|58958|114498|56070|89216|68061|61276|58006|43894|50727|35|30|42|79762|58631|46818|48629|41608|50799|55837|57464|81173|81938|65535|68504|49781|0|32055|34054|55479|64638|88266|109946|75196|90201|70662|56431|72367|59106|60025|59637|43812|41125|47206|41249|44243|63999|35444|39217|45150|48648||34226|64694|37156|59339|45486|28671|36793|51975|50138||34784|35941|33179|28358||25952|34649|52904|38339|39778|32613|51207|72|103|262|53|232|409|236|129|516|41085|45182|51018|76464|34408|0|42850|36917|32913|30557|40772|48018|73685|45112|75488|77215|95226|72922|76862|43974|48030|96131|74354|98975|33954|36089|39250|40775|38013|41911|34078|39811|46278|42651|45071|63574|44744|65146|77244|38141|46423|39955|50521|52399|78137|41358|51296
00298|13916|/commodities/rough-rice|COMMO:|770|807|1116|1448|672|912|462|430||619|468|1591|1244|1240|1189|1142|1145|585|889|939|741|904|290|349|206|327|111|81|240|89|279|95|271|326|88|107|86|207|110|15|155|57|51|20|454|472|679|396|243|168|384|777||172|615|919|677|542|505|758|669|555|1192||627|444|289|668|450|468|214|209|277|185|254|238|250|375||100|169|149|287|121|194|71|106|125|133|319|435|351|765|605|536|431|668|615|543|457|278|312|509|636|556|364|684|343|681|669|1123|550|286|230|0|202|69|177|209|274|119|39|33|76|174|99|108|40|16|5|50|50|703|492|260|559|1466|764|415|251|287|1211|589|1622|1156|1266|1302|1173||506|563|841|592|370|210|419|254|227|184|70|89|98|200|77|25|23|16|2|7|5|2|14|7||590|402|353|248|697|480|1041|653|593||569|492|1139|974||1052|1097|1287|1359|929|808|1015|598|384|612|200|717|433|945|443|99|187|153|108|56|65||132|30|12|43|282|55|88|821|844|576|655|798|759|736|806|1525|2290|1139|1140|1150|1238|825|1461|1102|1148|459|860|452|540|270|398|594|382|83|146|117|200|221|174|188|57
00299|8918|/commodities/us-corn|COMMO:|94|120|174|430|233|741|841|1553||3311|12073|74605|98795|87576|84408|85162|84523|72976|74711|66477|69172|70843|89967|73606|174425|93318|120224|124554|164880|96911|101378|158406|116230|111158|90547|95908|106980|104803|115440|121026|123962|193393|132495|87969|83|129|713|789|518|1322|1410|1921||1610|6458|42588|89617|93042|117529|142972|117760|150762|151986||223694|194030|187535|202991|208159|174688|178765|174301|185929|168376|199864|153589|170159|176207||178644|145545|152816|133375|148542|183019|181018|265000|133849|164174|237|987|1067|1588|677|1223|2272|2081|5508|2753|13722|59707|65293|100633|134977|127468|120915|114514|130891|146895|154000|147150|150111|200256|150098|0|132983|143556|140103|153870|201892|119486|156693|135236|145573|191256|186439|154747|133312|115794|141477|167311|156411|120|542|540|223647|161081|101173|110482|1043|1871|5431|15545|105656|265186|267746|125715|156078||144084|134971|116550|137226|193009|226648|214275|223791|149454|123611|124847|149905|144367|161229|127942|141239|146553|126030|165294|184766|134978|149959|175374|179918||158823|242526|110880|181158|112236|114158|138833|175762|155538||90321|104937|122193|123172||94496|79924|125592|91464|83168|66395|93735|36|184|263|453|425|662|512|762|5678|8565|18198|110381|149233|71244||104569|107549|143717|131275|138561|121435|234097|181567|233358|229081|246968|227158|162563|112564|123352|168334|146466|226696|115074|112300|106226|116661|119463|109021|134819|112233|147455|106164|108816|167244|180209|140432|201817|113581|128778|114315|119212|132393|253847|139450|137430
00300|8916|/commodities/us-soybeans|COMMO:|387|201|274|36|198|310|102|85||422|853|9727|9140|10112|14320|8107|16285|8855|13759|0|0|0|0|0|124247|85698|85458|99242|124896|86485|87410|123788|128967|166876|108509|125345|148840|119273|132642|105980|105837|149511|147251|105553|15441|12865|17153|12247|12606|14443|14193|15664||28324|26923|16354|15199|14088|15265|15600|21593|14735|17402||22483|25316|124157|161567|122300|142158|152587|143477|129813|98182|120303|132076|137386|128256||104197|131878|95312|111359|143213|135856|124325|145517|149242|111854|3|137|106|102276|0|0|0|0|0|0|0|0|0|0|0|89795|95685|95853|99155|85451|118382|132337|132897|156745|105039|0|115777|124119|112285|121608|167862|110079|105996|122627|98099|143036|157574|141743|101494|122780|119474|107038|115247|37|139|467|0|0|0|0|0|0|0|162737|0|60067|85546|90517|115702||93637|115376|132117|115529|162409|173799|189473|177793|164240|131712|101436|99742|129978|126434|123619|101755|123245|119104|129464|134889|98916|124401|133372|118314||295|491|617|350|446|2024|1169|2200|2951||0|0|0|0||52836|75905|84786|111696|101717|69325|97511|112117|145783|125861|96091|141915|145108|126974|82713|91648|134068|93201|91119|102364|41566||67115|69272|0|0|88314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98749|0|0|0|0|143267|0|0|0|0|0|0|0|0|0|0|0|0|157471|0
00301|8915|/commodities/us-soybean-oil|COMMO:|21305|23648|28104|22460|27528|23990|20938|21044|0|25048|21901|27164|30380|24706|30618|25615|38451|43354|30181|14262|24809|21206|24276|232|15|15|1|146|52|174|474|301|542|858|9482|19688|33794|37418|0|0|55315|30091|23469|23670|26|12|225|67|31|247|126|448||822|1761|11506|27527|34391|36230|53968|56429|43026|49308|0|75456|78940|59814|65630|65180|102353|91763|93666|82043|62013|69404|80244|86352|76107|0|57003|59933|55455|64239|64378|73092|84198|128535|99981|74858|87320|82223|64614|65880|66758|83407|62147|74673|61895|44789|81627|86210|73693|90539|77889|68554|68254|52083|57904|52142|46039|47259|54748|59924|49624||62987|47057|56905|57775|58959|59025|44878|48016|51049|85171|94132|73800|68389|74604|65606|86812|71279|3|68601|88147|76095|61804|91044|53712|53939|76835|58988|1636|22544|69643|72133|83938|72669|0|47966|53981|58257|39175|46663|46739|66716|56309|70955|40124|61370|32166|50517|36017|39037|37458|24035|34673|27255|20597|64188|54936|52947|51666||62379|55565|50553|45150|42959|44338|49126|42987|49387||53992|53484|56035|18208||46918|44366|56380|56654|43077|34640|38103|37719|63930|67226|63499|69756|78736|95639|84825|95894|106107|59257|73666|69673|30399||63051|55856|38414|38160|55412|61992|42347|38644|55105|56083|52526|49461|45930|45517|60484|61612|50777|64302|41587|48719|42286|45718|49563|47909|72237|64492|66011|52459|3|30|37|11|79|26|188|143|180|368|0|73323|16269
00302|8919|/commodities/us-soybean-meal|COMMO:|62995|65811|63845|48733|52656|45407|51632|49377|0|49537|54212|52922|57217|67879|60035|73224|58828|68102|63507|50163|46170|50777|63953|16609|18035|20027|16181|17742|14656|23342|20900|15122|15973|17843|15376|24500|27124|14138|14552|20003|13469|9989|15774|13031|21608|22122|27884|15786|14519|12928|11343|15983||16697|29851|12876|20875|20592|10541|19866|25217|32331|16101|0|23646|25315|21834|21174|13246|13540|15005|14442|9972|9489|10498|13764|11251|8961||11848|12557|9352|10366|10617|11042|13812|10502|9636|11955|22089|26076|12254|12547|9679|12529|11902|14853|9996|4666|16503|9075|13318|14007|11361|8047|10816|7403|8347|8437|7172|10264|10824|8975|6756|0|9946|6458|7627|5514|10666|5017|4978|7916|9108|15117|11683|7880|5936|8168|7445|6514|4583|33350|38131|32182|30567|32944|35131|46707|32018|30501|28170|35710|17685|20060|15032|20922|26191|0|22669|16346|16146|15952|24668|22343|36756|26231|21060|19397|22488|16370|13979|14166|18420|11778|13663|11636|13289|14059|16608|16165|19131|15808||19995|24631|19117|22716|22184|28312|31365|15630|24657||20047|25464|16167|19944||8352|11324|16123|16639|18331|22107|11932|43206|51580|69431|61001|58419|75728|67174|36342|32769|48268|33120|31623|28330|15663|0|32624|29213|18872|19704|20235|19649|20392|26508|27726|35584|21915|25472|23473|15885|20049|24978|17997|18015|18653|19771|21307|19399|16299|19098|16328|15000|24280|13498|20951|27165|23231|22292|22433|31135|26288|23762|31343|27971|25941|18553|26456
00303|8851|/commodities/us-cotton-no.2|COMMO:|11797|18407|18515|20188|14867|28851|25435|33588||35989|19166|16657|12416|14837|23910|14551|15281|11076|14214|14176|20169|15194|14362|26203|34586|17629|11380|17607|17077|12835|19228|20844|20014|20164|18668|30047|34102|32062|17117|26685|22751|25970|20079|13996|17863|15179|31388|34191|19260|101|56|39||20|49|16|88|17|128|51|26|7|19||5|15|7331|11123|14447|20293|27976|20246|17012|20752|16756|26191|19748|26840||29561|25928|22721|15477|20543|23929|32316|41227|20901|17250|16110|17793|14457|21699|16344|40|23678|16392|14047|11475|1|19240|16060|6|307|1587|5553|5731|10075|12605|18248|23172|23937|20090|19613||25569|13538|17752|15886|16291|16772|22288|21277|18669|17861|13791|13918|14038|17454|17533|20984|21827|20007|34654|37570|15573|15010|1|13593|1|20412|17269|3|13870|7|15|89|4284||6547|7681|14275|9372|16690|17697|27192|23424|32551|22341|17020|16548|17239|22411|18477|10049|17023|12755|13358|22806|19412|18151|21390|14294||18126|19971|14877|14170|21882|16468|16637|18860|13015||7527|7102|10367|7355||9295|13093|15598|16356|16981|13485|11576|10979|18266|14218|18902|13719|17226|4|5|11247|39|37|4|126|2||484|2713|7984|8735|6717|9021|14469|15438|19789|18529|24710|21385|33512|36848|35910|31098|13666|22708|16486|18100|12697|17090|17879|25078|21487|25444|15750|13038|12790|21950|21059|19677|16061|17276|18132|25912|20436|20234|1|20645|20182
00304|8894|/commodities/us-cocoa|COMMO:|17479|3|22|5|19|6|16849|83||7|1|2|5|6|47|4359|2122|3368|2056|3650|3819|7301|5144|6923|13733|22965|22758|44561|79742|39427|33437|28982|29107|19202|14059|23786|40035|27274|13588|17637|18330|21683|23093|18464|35464|8|19|15491|2|3|19544|42||1|2|3|19|11|21|2119|1663|4001|12149||5721|7851|22385|20201|17951|27194|26981|43640|52105|28784|25530|34422|26454|19322||25350|16176|19258|16988|24531|31231|21182|14464|19384|21300|49|8|11|10|4|19965|24204|36|8|24|13|7|18|41|107|3086|8693|9114|9881|9765|11071|13414|21048|45874|28419||59228|36591|40763|35388|29946|36611|21729|23740|28448|25486|34475|39680|32438|33309|32963|35894|32313|5|39169|4|17494|19186|20582|21671|4|57|2|21682|22647|18960|19696|24037|6287||4353|6288|7386|5301|9413|9361|13699|26281|38591|29965|32303|21039|25952|26849|22436|14661|18023|16674|17767|25402|43770|29885|19652|23486||16025|15749|19499|32095|30613|20198|21327|16842|24327||14616|19317|20880|16555||26051|36692|18703|19135|17815|22067|15074|16487|25111|18399|25094|18516|1|17835|21893|4|25278|20169|21591|3|27||9|2125|3670|8689|12726|5898|8685|14382|13933|14721|26406|45288|81381|50005|24762|30594|24453|27986|24582|22134|25370|28507|21134|17004|18246|28388|27372|33767|26338|31660|23697|23896|23849|22395|33720|36060|31025|30032|29000|24438|22823
00305|8832|/commodities/us-coffee-c|COMMO:|19378|60|6|23127|14745|14463|16410|28||10|57|21|41|8|3|52|1085|4495|6154|4867|4999|8371|11857|21142|27615|28310|26488|25992|27408|20244|17790|22311|20153|23117|14783|16873|15696|15908|20332|18695|19005|4|21812|2|82|1|14071|49|2|1|49|10||1|4|10|45|16|16|112|66|2928|11003||8150|9257|7870|12746|18584|38480|34152|28687|19024|18231|27027|22533|24936|27463||19569|24475|13608|16809|22894|23734|12733|3|5|7|34|11|1|17|15385|23959|137|138|22|13|40|16|12|13|10|81|230|6866|9424|9534|11459|35204|27163|33560|22686||27062|23598|17847|25785|32077|27283|25133|19185|23743|18107|14587|13546|13969|13588|66|22986|2|12786|2|25|19137|20629|17857|14787|6|18457|53|17465|2|14645|20096|21672|123||315|4543|10888|13233|18227|26854|25230|28501|37402|24699|27217|20530|31812|46686|25647|26795|24862|18753|21920|25536|12912|18129|18098|16457||23810|30546|37941|36499|23893|16254|15424|21948|18913||13417|10617|16432|10951||9136|10468|10144|12859|12459|18953|16992|104|29|20|35|8|19571|1|12501|11|2|1|15167|4|14||19|14|303|4246|6069|7028|12892|11888|18694|23681|22941|27557|27609|15422|23035|19829|21709|26373|30554|19567|25195|28943|18487|17813|20022|19265|18453|21872|31214|34565|31777|15733|11673|21179|22410|23923|20035|22478|16727|14501|17981
00306|8911|/commodities/london-coffee|COMMO:|9010|43|30|2734|5|48|1896|83|7|12|323|95|93||172|9605|2987|3872|3359|2286|3324|5184|3842|7039|8375|6204|5460|7160|11368|11384|12595|9941|7779|8231|8854|10820|8109|0|0|9|21|8504|1|63|23|6|89|7|702|1108|12|48|13|1310|4|139|1351|501|7499|2904|4806|7861|4506|1958|4228|6886|4502|6267|4513|8597|9060|10530|10284|7661|9061|8463|8867|5917||4723|5695|5279|29|230|129|58|114|66|47|34|109|4196|6644||65|18|20|194||94|74|526|323|4910|2108|2708|3990|5750|4075|2676|4889|4529|11231|||5199|6532|6089|5951|8600|6249|6583|10249|14899|9989|1|5747|10099|9|1|2|1|26|18|6550|7|5985|8811|6|4|21|11955|10|5|74|107|3956|5040|3476|5482|2342|5497|4024|3532|2686|3791|4222|5795|7216|8733|9908|17172|10249|11399|15755|9303|2|75|1|8505|10|131|10|2|16|4|2|8|2|6150|5390|11739|120||73|173|648|||632|4485|5814|4281|5558|3114|6503|4306|5267|5378|8312|4950|6195|9192|5354|6604|16489|10251|8774|6059|7311|3812|52|7302|4527|2|10170|5451|6948|2|5|6|3|68|148|6|77|8|7295|21|42|101|279|4621|3673|5010|5390|4852|4677|6793|8389|7636|4665|4963|6397|5513|9085|6342|5543|6875|7333|5427|8480
00307|8869|/commodities/us-sugar-no11|COMMO:|77131|77015|117348|105046|97522|70272|72503|108190||80456|62122|75238|68778|75558|68311|74324|111444|54251|64617|57344|81306|48301|49609|36146|44287|51275|37319|50470|41510|34420|50786|36850|49558|45356|43770|43474|52596|46615|58537|54879|53033|49314|37334|49925|44327|46156|53443|46696|41256|43778|49485|62176||65332|2254|22912|9609|27060|36969|37063|50443|68259|66292||61928|119777|73954|105501|105278|105139|118751|75790|109048|107119|74975|68551|64674|105582||83143|125915|66652|60572|46968|42139|58924|40732|50894|48365|49255|81277|60784|57865|43639|62579|46690|63971|78677|59473|2010|11895|24959|31915|46336|39739|37220|34138|48827|58060|53482|71323|115222|169537|112764||140110|112569|71132|87499|77059|116898|102713|52748|46275|54542|55228|55324|36603|38677|39076|62707|65626|58309|86999|68291|65365|49057|61931|52864|80261|45550|63125|6784|14804|32038|45151|35857|40554||46019|38359|75658|46951|70718|88909|106022|95413|107761|116729|79579|71714|87076|102047|93291|72784|103157|62155|61432|50531|44657|53482|65415|60959||43139|44806|58355|80768|71286|86198|63576|56120|66148||27361|26928|49490|44670||33246|52229|47679|74725|52544|53257|105852|98681|63324|53286|42688|51400|45279|42219|62676|44754|49725|55091|72593|65318|57871||44732|51891|55904|80996|82262|81095|90633|73719|86891|91384|100832|68459|68944|76555|49594|71007|86432|89052|65479|65947|60603|45213|56767|37040|47507|55745|51328|56476|45903|54392|64102|72474|58994|73039|74688|57436|66966|59806|4926|17729|26343
00308|8891|/commodities/orange-juice|COMMO:|443|351|432|575|140|17|34|7||4|55|125|328|356|491|385|666|1024|769|1014|1145|1263|869|820|545|300|432|768|261|444|597|496|312|474|431|420|441|467|704|735|558|558|817|289|423|248|572|69|48|3|15|81||5|131|83|292|349|662|402|1058|670|931||1033|736|714|865|570|636|593|940|852|786|381|503|400|491||373|677|1443|1815|622|430|406|196|637|804|598|325|711|5|3|0|9|10|231|18|71|267|557|426|653|498|1145|767|962|955|1762|852|945|936|529||632|771|721|694|582|735|452|345|575|976|392|503|318|311|340|313|533|427|589|33|4|3|8|3|3|21|92|296|421|555|451|620|877||1030|937|1053|1527|1948|1716|1966|1102|1151|887|1995|2353|2235|1609|940|589|821|631|824|791|778|1169|997|855||872|603|476|379|5|10|667|1|9||28|181|360|267||464|369|699|526|1058|1133|1131|1326|1000|1607|1086|1370|1394|678|604|623|1051|735|308|410|635||414|249|450|491|427|400|1165|966|708|892|447|9|499|439|3|343|61|190|150|467|500|558|527|803|881|1408|1572|764|1155|755|1204|832|677|684|671|1063|570|907|730|1057|1100
00309|8914|/commodities/live-cattle|COMMO:|42870|34616|33130|27639|27986|30225|32528|22172||20375|132|1232|1013|666|1774|1496|772|1137|1363|1648|1916|2848|2475|2248|3086|3628|3521|3816|5559|13490|9789|10572|10732|11813|9263|6601|5870|8336|13225|12284|23436|13936|17416|28245|44085|38930|53057|42545|41149|29454|27258|24853||19589|79|623|837|1054|512|966|1262|1384|1317||1278|1177|1921|1096|1460|3773|3468|6930|5332|3725|13365|20608|14076|12196||10913|12925|15421|8133|8097|12571|12909|19284|13156|23869|29114|34078|41583|45242|28205|38903|26941|36754|32684|24373|322|600|1064|705|716|1563|1900|2522|1832|1099|1568|5045|2951|2738|4138||14585|8713|7816|9384|9362|11939|7487|5846|10020|8143|7141|15071|15884|11673|21542|24720|32876|29856|43213|31030|32075|39221|27478|26299|28524|23385|27358|151|683|1323|1719|836|2360||2754|1698|3168|1848|2648|4121|2231|3070|4054|7698|10458|10420|13723|9907|20584|12541|12611|13104|10592|11293|8815|19592|14512|32498||35702|32304|43404|43790|44402|22687|23517|24292|28390||57|313|410|488||905|545|1330|816|1031|1193|2018|2048|1758|1375|2493|2484|2799|4539|7064|8326|6722|11823|5395|8385|5143||14228|7679|11573|8406|9332|16670|23305|22688|30454|31556|42028|26438|34834|18717|19386|24682|21376|79|312|289|600|510|899|831|1544|2490|2013|1974|1828|2265|1541|2239|4993|6105|7482|6778|6274|8325|9096|12670|11691
00310|8913|/commodities/lean-hogs|COMMO:|26316|24855|37314|28969|32167|19733|21424|23101||16726|27009|25863|21266|18878|28777|26686|24077|19927|17986|19390|16903|14449|20001|2031|1959|4053|5758|4872|4519|7881|8312|7840|6568|4696|6805|4760|7820|9124|8723|8371|15221|10376|23499|1901|2190|3990|5304|5776|4542|6527|9532|9035||7902|4648|5704|6415|5974|7008|7879|11114|8455|14133||16256|20461|1653|3215|4742|4737|5958|6709|11326|7853|12729|10316|10925|11725||9845|14023|11693|16559|15224|19511|22037|29130|23204|22548|287|821|459|584|531|1501|576|1004|638|438|776|350|847|532|460|748|733|569|779|2059|2379|3983|4094|3726|5022||6841|11109|8986|6903|7190|4846|5738|6354|10158|9243|9494|11592|12827|21236|28652|43358|30113|22379|29561|37280|33916|34600|33177|22297|19570|24281|26639|20183|23096|17991|20953|30024|37167||20826|16274|14434|2180|3085|1584|3032|5778|4875|11785|5398|6425|9887|4938|5219|5978|10098|6214|10013|7873|11023|15369|20367|19952||24375|24600|25405|26604|31593|28988|29058|25940|27911||14076|14100|18104|29814||11870|22117|28375|14507|13079|22739|20637|1337|2291|1853|2146|3282|4484|10579|4652|5253|8431|8599|9778|24474|5628||6291|8385|10676|9672|13658|11897|20312|13335|19323|22966|29213|28565|39026|19869|16938|24268|18193|25454|22525|30197|23365|25855|26645|23939|15118|21745|27232|27108|754|2581|2225|2942|4101|4868|5877|9869|9617|5078|5070|4765|8135
00311|961618|/commodities/feed-cattle|COMMO:|9546|8987|7420|8963|6541|8011|7116|6089||7907|2879|3802|2688|4567|3282|4061|3899|3586|3653|7066|7246|5583|5048|4509|5384|5775|5352|6145|7452|5468|3782|6447|7340|5842|5028|3654|4614|5093|5702|6648|9604|7870|6226|7926|7569|9363|10744|6614|7002|6013|8560|7561||6919|12167|6096|8789|7750|6189|7526|6507|11545|6149||6733|10233|8058|4951|4936|6910|6907|11504|7002|6652|7175|10419|6950|8321||4383|682|974|1222|966|1674|1388|1101|828|1097|7885|6173|7056|7005|5752|8011|5104|9047|7758|5648|7120|2707|4208|4245|4843|1244|1234|1843|864|10228|8512|9760|9390|8900|6597||8969|5180|6956|8746|7972|2506|2685|2295|4664|4478|4735|880|585|744|981|1091|2993|1702|2625|2084|2077|2706|2277|3648|2403|1899|5807|2594|4805|6325|9945|6047|4459||4102|4403|5712|3719|8223|4989|6485|5521|10770|8669|7196|11062|11222|9193|6865|4891|487|898|602|1387|1164|1366|1442|1731||1490|1430|2015|1930|1714|2333|2422|3479|1448||1192|2538|1554|1920||1944|2378|3947|4481|5708|6031|4141|4871|5435|5406|6974|8257|6923|8528|6707|6921|6292|9193|6208|7452|4045||6910|6347|7541|7579|444|947|1364|1088|1234|1315|824|691|597|1479|3369|2482|5753|7790|3588|1914|1594|1114|919|883|704|1103|1204|1319|660|1484|1521|1778|1704|1541|1692|1922|1417|1387|7467|3132|3321
00312|959198|/commodities/lumber|COMMO:|226|359|629|270|210|279|322|176||369|424|319|433|491|811|361|312|527|664|426|647|776|370|403|313|322|386|304|419|285|563|373|542|861|534|242|297|741|304|300|316|719|215|242|23|170|315|338|433|763|273|350||213|343|446|589|416|603|668|563|517|427||300|307|570|1395|420|583|608|463|286|102|381|356|448|140||336|201|202|181|30|137|202|167|407|38|99|79|68|18|133|46|61|42|82|79|49|164|260|160|121|144|153|273|279|355|277|209|124|187|134||156|77|55|240|383|476|256|213|203|109|79|154|90|243|172|184|25|37|38|7|26|15|14|60|114|51|41|28|42|43|47|18|22||25|32|18|30|38|37|52|42|22|13|7|24|69|70|72|68|237|117|82|23|10|294|14|63||6|1|95|5|3|18|5|26|26||34|7|2|24||1|7|5|28|25|8|16|4|24|19|207|6|15|10|7|28|71|22|8|10|160||10|10|12|25|4|195|1|4|4|28|27|2|3|4|142|7|8|6|2|125|11|3|5|14|449|1|1|10|421|7|3|9|5|9|24|16|298|2|370|1|4
00313|959199|/commodities/oats|COMMO:|27|11|6|49|48|6|42|23||48|66|32|65|62|65|91|6|12|23|35|46|13|16|22|35|5|9|16|31|10|34|14|14|16|15|18|39|56|43|16|27|3|74|5|412|403|446|601|526|720|967|402||144|377|506|520|295|402|575|382|566|355||354|327|185|270|116|173|257|91|61|46|64|165|153|124||80|63|56|163|164|63|85|55|149|144|63|76|41|30|110|61|17|2|6|11|52|25|59|126|27|27|5|33|6|30|12|23|23|22|3|0|24|82|24|61|8|7|32|18|38|49|51|2|15|2|12|48|6|24|13|31|62|111|51|55|31|30|59|119|78|39|39|46|38||45|180|51|68|13|56|26|42|26|2|18|34|34|25|2|4|23|9|358|12|1|1|8|15||3|6|6|1|16|4|41|3|363||3|1|14|5||11|17|3|1|16|20|4|8|3|22|39|65|41|53|89|29|6|1|533|7|2||13|9|6|10|1|3|8|2|2|2|1|11|4|9|5|12|12|29|33|17|17|13|33|3|3|54|1|2|13|5|382|2|9|27|2|3|218|6|358|182|383
00314|8848|/commodities/carbon-emissions|COMMO:|14482|22494|17498|13804|17114|16850|15686|16541|13969|11949|11306|13344|12478|8134|13464|18772|19871|19572|11651|12861|15804|15601|13016|13259|10943|12815|17018|14583|13372|11729|16348|21262|22393|15966|16241|15514|16547|14274|14373|14115|17566|15476|14993|12727|10615|11321|15760|15205|12702|12115|14115|15077|10263|13059|12876|12329|13957|14664|16583|14048|18306|27354|23513|15150|19810|29187|28122|30352|17450|17407|15100|18611|17913|23965|15516|22481|21916|24547|4744|14761|20735|13803|16121|15345|12785|9132|11441|13108|15991|9377|16424|16360|14236|6334|12001|17527|24914|21011|4524|11915|18541|19485|20939|17793|16350|18416|12796|14371|11401|11552|14934|16891|12456|||0|17830|15774|15342|14185|15565|12360|15630|13637|1106|1511|2027|2192|2393|643|2791|1926|1149|2058|2421|1562|3119|1279|517|710|397|387|1011|547|239|801|261|527|675|600|563|2058|746|239|1207|532|138|286|436|751|1058|614|2811|1535|1189|947|300|649|439|836|689|1025|555|731|476|111|1414|1748|1214|431|839|751|907|212|1803|467|904|303||331|485|1742|727|1113|14696|19653|24188|21221|17495|15165|16998|20677|19765|18110|16954|22086|26547|13528|17245|11480|14085|14454|12481|15863|19317|21449|30683|20444|20132|20326|27274|37958|22831|17475|20663|26292|13906|20002|13800|18873|26463|22977|31487|23321|12835|18013|19134|18002|16567|13335|26083|21019|16720|17059|15419|15702|19794|19875|14309|16143|19934|24121
00315|169|/indices/us-30|INDICES:US|308295104|298571712|318671648|295455040|295984768|391192800|308909216|286343584||289072704|349846368|238895360|264101904|227203984|257444928|348998496|371471712|281317184|412301344|325873344|400797824|336589632|325690848|303580992|281949120|340732256|315446080|308554272|301688864|342027520|264870800|301320192|260995280|333136960|369000608|352233632|347334112|309326656|286173248|476658976|342315040|369623872|388389344|359780096|301913120|276378560|334074784|281650528|301536704|274725600|296241568|278247968||157599008|353289120|279942592|268052464|296261952|267559232|382707968|278546368|326237280|344616672||609152832|362533824|358487680|310680224|309504032|263229792|272719712|351540160|295703104|371099072|389256992|349463392|695134400|324222400||333796224|371260576|253316000|294261024|271479648|315213696|333070560|310712576|247673728|224521968|228721552|306788416|278729312|235140240|225681520|318573056|317322752|292784416|275727616|248595248|358268576|347460064|325371456|302746528|260215232|294960608|309682112|254112224|256478576|235829616|276721344|277238112|260309984|241437264|232922928||258682336|288099264|287787232|316611360|353742656|289095200|317454048|248561120|291562624|317078560|335430080|333026400|367471136|360213344|722091264|444394112|428111264|395731776|431153152|400242400|318637632|242756848|301592864|329821280|302946208|319324992|296337696|308692320|246232992|277124992|288126656|325330880|348320544||303774400|317536416|269848320|291746176|303584096|289724736|347528704|324091488|361629984|296402176|425151168|442574080|370126976|360245632|346042496|444127616|333738752|344392256|305709312|357537280|369420608|321326080|354570624|355390688||274115040|308197600|301652800|269499264|327846944|365497600|342665280|383346272|358608352||296191968|245838128|254303568|246014576||221052352|342111744|328022976|303978944|330040096|788122240|394295008|344321184|443976512|321122432|292616640|272733472|295404064|307790880|315963232|291061632|349576160|552485248|282169408|303020160|131933016||236818176|279597408|352960704|314527008|321568256|305543200|391839328|360586144|430722656|488255360|360823200|342882496|341103168|425482240|357267360|399646336|325571616|394104416|499424256|392534656|430404096|342091104|345036256|418193152|333186304|315539744|390763520|374234144|380975680|472674784|306532896|358470272|318466368|370384704|308948576|292042432|379032256|397826624|466861216|392423840|439139808
00316|20|/indices/nq-100|INDICES:US|244605024|223953600|221812560|246450944|217055616|273104768|219669744|233466768||231607808|310698816|206989440|249538128|185209472|248104448|295403776|240824464|199274928|238088064|257288976|240753152|213306816|203012624|219890544|198881536|205507584|233404496|239717648|230177760|285538400|246161248|305948960|211400320|254543952|295895104|291788320|263280256|234855648|220802752|799029696|334197760|268740768|258649376|237026192|256390640|242477904|287606080|234914368|271067936|240000672|242501120|223467344||150545136|317597376|226206320|247520672|268999488|266064048|420629216|234608480|308958272|291161600||771263488|321050624|308977920|275477248|283890336|258228912|254492672|334568064|249043184|254088688|273864256|314658496|615276800|307602784||353936352|343008064|239370560|241740928|227412400|266499344|276880448|254553680|209972352|200431648|223441776|245639392|286104544|232389280|211955536|264998384|245775712|257598096|249109776|211620112|300704000|319308512|292221856|261529312|199009792|236553392|261518624|196766544|198415808|200784368|207397872|230789376|236478448|206130304|197340960||229514976|247235520|227660976|247213040|317692672|222669744|269552384|203480352|224945520|260673536|297183488|279128448|302524960|291225920|715659904|344255840|343362272|324296736|351059296|308680768|275895264|234176384|259811280|239563680|278996192|245366928|248484096|316618336|225910832|263448432|284877504|265179376|291793376||265453552|294545248|248816016|274382720|256036672|266987312|310649024|306968800|319728864|252286624|343682272|406802496|349595744|316873504|278706112|344541984|270094944|257784000|218605296|289726272|343976576|260015744|270511552|262002096||229400320|264978064|279247456|231649440|274101664|315744768|279976000|292082560|294365504||224602224|229867856|211417568|220914912||191784112|305751680|238183744|264634704|286388640|861670720|325713536|295997984|349653664|245825824|243898672|238471824|228206048|233864880|229010672|235046176|257487904|496419552|197039584|238835936|101458280||180624240|217734336|220276416|247583296|234815760|253715456|291009984|272446816|318507904|451834400|296279808|263383680|266255040|352983616|312829184|342396416|258911680|304148256|355964736|343345376|330317184|275484320|280866176|324069856|241404592|223794064|246564288|293324992|299489920|355125344|234875376|285796480|247705360|325372864|224257168|220462352|282887328|291054720|332565952|286173952|286308256
00317|14958|/indices/nasdaq-composite|INDICES:US|930531008|929030016|853609984|853337024|781910976|920580992|826451968|882281984||820129984|1133624064|829228032|865540992|674529984|782118976|891760000|811820992|780238016|828819968|980916992|956294016|993027008|816646016|836912000|842278976|979715008|1058984000|1043108992|957809984|1001558976|1033769984|1060406976|909916992|1080093952|937553024|1000563968|883422976|864052992|812224000|1453522048|996236032|978625024|930195968|914531968|996352000|962459008|1013140992|913097024|1001873984|949892992|1036352000|937603968||583699008|1065945024|871641984|890516992|966180992|936281984|3359939072|898273984|1063459968|1127889024||2917542912|1129048960|1159067008|1035950016|974529984|899236992|873244032|1110059008|978702016|887678016|941892992|957132032|1938130944|969208000||914768000|970494976|842720000|899726976|886963008|899334976|932195008|936595008|857544000|857249984|865585024|934310016|1035464000|899763008|882595008|1006179008|1013937984|1094311936|1049273024|926580992|1073751040|986428992|973395008|921374976|853568000|944774976|899166976|879486016|883014016|904579008|874142016|921411968|916006976|883238976|862620032||785432000|894371008|877507968|950524032|1162519040|923956992|915054976|773097024|844705984|897321984|1004036992|963971008|1044961024|1082157056|2944832000|1130574976|1222531968|1175906944|1307249024|1230416000|994856000|923102016|973958976|977571008|965046016|950089984|964542016|1257513984|874291008|900844992|903166016|942979968|1024459008||966304000|986412992|951902976|929006016|937011008|934046016|1029804032|953411968|1073750016|1007617984|1108033024|1329415936|1211160064|1149255040|954430976|1049972992|992595968|924716992|914953024|1048561984|1162609024|905209984|986972032|990062016||919657984|1025942016|1011419008|888697024|1036259008|970665984|957484032|1035219968|983361024||850563008|894544000|751523968|753049024||678025984|974195968|937395008|972310976|1042982016|3280677120|1162921984|1124624000|1237792000|955139008|867238016|832947968|828483968|888700032|885177024|859606016|912528000|1620681984|783464000|811958976|377168992||695123968|758796992|765203008|846398976|837388032|887824000|1038262016|983395008|1213619968|1395651968|1037344000|994348992|930246976|1089931008|1006408000|1102008960|903259008|1084689024|977640000|973523008|1004209984|991080000|921198016|1023238016|866248000|921126016|929624000|944313984|918041024|1049737024|823608000|990742016|812521024|1026201984|873350976|830230976|1024812032|943342976|1095036032|971921984|953337024
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|472257984|494249984|449220992|427816992|451116000|547849024|486112000|438988000||399526016|485201984|346632992|384843008|334163008|367678016|469531008|493382016|394081984|527156992|455472992|519759008|452840000|451836992|425500000|389025984|456895008|445016992|461724000|444135008|507804000|433961984|441855008|421552992|482268000|501443008|526735008|504588000|486294016|421609984|685705024|527508000|508729984|520431008|470679008|433630016|459924992|475369984|400425984|421883008|404584992|437136000|412231008||221884992|490463008|408960000|412032992|478385984|389276000|604833024|387889984|449236000|471904000||843030976|500676000|512555008|459488000|443011008|393407008|419127008|493003008|416844992|478664000|545424000|491209984|884379008|446936992||448238016|511020992|389351008|436631008|394604992|437028000|459115008|478830016|359412992|324807008|339087008|412636992|402160000|349604992|359891008|441688992|461704000|426004000|420855008|395552992|525788000|520924000|476576000|448280000|381611008|423617984|446044992|392339008|404780992|363548000|408783008|462726016|489438016|356623008|348830016||378108992|424456992|398587008|434752000|472876992|400183008|433510016|351299008|406556992|447230016|479911008|476383008|506576992|505673984|988681024|609556992|629459968|586756992|615934016|569766976|443280992|348027008|440016000|447307008|425638016|437128000|420726016|467222016|382878016|399920992|426092000|452787008|483248992||440344992|435236992|372416000|407591008|416464992|399268992|471001984|444126016|479617984|408120000|565064000|649145024|538908992|524280000|475068992|587089984|518272000|521724992|421521984|481856992|527436000|475248992|546369024|514788992||447859008|535044992|450400992|402007008|475748992|505120000|481980000|531580992|488287008||395152992|339732000|360143008|353796992||301600992|457144992|453595008|427382016|452512992|1064350976|551897984|516776992|656670976|448641984|407257984|403231008|449225984|460096992|459188992|409593984|476808000|746001024|391171008|436372992|185766000||341432000|395964000|483295008|452911008|441020992|440251008|557480000|520651008|584406016|670612992|497454016|489025984|495772992|583568000|516912000|571366016|466444992|555724032|645233024|546958976|604036992|514177984|513980992|620736000|552956992|511796000|547564032|540614976|555011968|696400000|470361984|570801984|471419008|539686016|472409984|438672000|584398976|573635008|662105024|563166016|612577984
00321|19941|/indices/dj-transportation-average|INDICES:US|103574896|139861200|78640400|84795904|105568896|97305000|112820800|100085696||65157200|74576496|72827904|77146400|72278200|66832100|74517696|72685600|72819696|74171000|81293800|76541696|69276600|75436096|76150800|67840704|73215800|78474496|98790600|93610496|113044096|114736000|93202600|113050096|84761904|84462304|122975504|121423800|142613296|93637200|135646496|138816896|96612304|88289904|76086800|95403296|142373504|97565504|83373800|77699400|88881904|96872800|80907600||44634700|86058896|85018400|96139696|133622304|77754400|154447600|60199500|78538400|79362800||122884400|83698704|102586400|97352704|89063200|82076496|76581104|79670000|66225000|65805100|97061504|83319696|110535104|71269200||66893800|84031296|93929296|87377600|86088000|70037400|77515200|121493904|66525400|60854200|62004900|62907100|77742496|62567200|87241504|74210000|90613400|83966304|83908600|89844200|113850400|129623800|102961104|110712000|84943600|93450496|97442496|106167104|107277000|86765296|92650600|138678496|185301696|77530200|76614096||71287696|81747800|69812304|69710200|66020300|66818300|69620000|59214300|68491200|86265000|92602096|91305000|77762896|87050000|152692608|107500496|142933296|134280304|119433696|116611296|80872896|64788100|89550496|70859400|66986800|53101800|56058500|74637296|82256096|69920000|83865800|82477904|86108600||75444096|68792200|55386500|72463904|73253104|63506600|67073700|69191000|70321800|65133800|78927600|135536704|108243504|92168200|84628400|98978704|135682800|109615400|74674200|81184200|107533504|108284704|142817200|112523200||130603504|178976192|101760200|89267904|99902200|94015800|87913296|100203000|85590200||66305300|68779000|77377600|77050000||55495000|78817696|86512096|81249400|78164704|144362704|103917800|120371104|153956096|82624304|69415400|85226800|97036496|86533600|98967296|73402200|75372704|101131296|67502400|80627904|33720200||65728200|75853296|84079800|79376896|74870200|83103104|107023504|91257296|97650800|117748600|78390896|90229696|80757000|97756496|100703600|116176400|94063800|100377504|92240704|98664200|117505296|118351296|119466304|139800608|159139392|155053408|114415400|114774704|113628496|148388608|105140000|154215504|98885800|113001200|99654400|94999904|142221904|111758704|113000496|106600400|117816896
00322|19942|/indices/dj-utility-average|INDICES:US|60387840|55817060|51909392|47565760|49562136|59351264|64381936|52559160||45296548|60778776|34909604|43594296|34681132|43400932|46015096|49224928|39944920|40684544|48306228|42419184|46973944|50710008|45768192|39236232|42946432|51096912|54379176|48835232|56468200|54355400|47331888|47507612|64368704|47980520|51526064|35830412|44144756|41799948|73399408|46376080|42493376|43751488|34812020|36313640|41172620|43729336|35401944|44976792|40977768|44021296|53075448||19650980|51115392|43998928|47840928|48502136|43962456|67677832|49144340|44460216|47924232||110994136|54443680|51481376|51454660|44443588|48100876|69825952|61792704|54916916|41759548|59105400|58427024|78709168|51445508||47547620|55729084|42105932|54992552|37037344|51777200|48529608|46623424|45214196|39430420|48360720|42941244|45688096|51897960|46967856|48905732|53768016|49253712|61219240|57113676|53668772|43839848|48243008|34821360|36452096|35207072|38920600|32059536|41025004|40952824|39410636|46809720|43826268|37655804|39293352||48139440|54609472|40987212|48430400|53113568|44269104|46435680|43523664|46503008|43886216|51879240|52051928|61343320|58410244|123879208|61109960|65561208|56745160|67332552|52913564|43770808|40481588|48872352|46626044|55704848|64701156|68329456|83892568|54389160|52876144|54099336|44978488|48819608||61126416|48908336|47180720|43381352|39627676|46037544|56399404|50843480|47666064|46584348|60984736|71034400|60538984|71866616|44398236|43983884|48850352|67717672|41138328|43135648|50482128|45638224|48981488|49214832||43140808|47871092|46987912|43240324|47999648|45606720|51401072|48031608|44088632||32655754|25114454|28462132|30732544||25053304|36215900|39059788|42153556|44308576|131865576|53685304|52084764|58738488|44895504|45226312|45270360|56785112|65772780|44258808|45130264|51859360|92384336|41499456|52725124|20112584||38886060|40513576|46254280|59006788|44582496|51604352|58617412|68807488|56032380|64609008|58240204|55913568|73913096|60329696|58941160|55542776|46809096|61241608|53568288|55760096|56127380|53735776|49478700|62742592|60631760|41202976|46020128|51606176|60407648|75336656|58689012|58116100|54066536|56300572|63806580|51629624|63145080|64049200|84848296|64141888|55621316
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|740692992|684588032|661195008|564849024|651302976|453219008|448100000|484032000|391511008|680283008|1142423040|533755008|1113982976||363796000|377225984|874764992|745819008|469440000|571462016|438191008|686641984|463071008|1139047936|486996992|636536000|788323968|862209024|483364992|503240992|1242791936|745638016|556249984|593688000|710939008|963651968|807169024|433680992|521470016|506398016|631299008|841729024|464632000|435683008|497558016|584507008|994046016|495974016|428027008|493777984|743921984|690590016|588105024|533585984|729200000|607907008|639843008|673456000|850083968|620872000|654656000|610363008|580001024|437647008|2014145024|837694016|677225024|1002728000|538222976|562136000|528468000|612862016|666964992|548337024|632689024|962689984|2279589888|837721024||687526016|723910976|988489024|697198016|960830976|631100032|751785984|665406016|1082306048|731054016|744752000|883222016|711297984|949726976||607790976|773160000|896768000|980262016||942966016|668177024|901068032|646702976|719420992|627244992|918025984|504393984|530236000|590686016|859070016|723489984|714513984|999454016|||589451008|658649024|790992000|917718016|815854016|666443008|635248000|1145383936|698812992|859014976|1222624000|892033984|801620992|1082152960|2094482048|1196574976|1326631936|873329024|1190896000|970830976|839622976|769833984|862022016|629334016|640580992|885593984|1117831936|1246750976|755864000|877158016|974838016|682436992|889164992|692411008|1270478976|728870016|840601984|697521984|570003008|974190016|1028147968|586891008|777244992|665676032|713856000|726657984|922169984|828923008|1123473024|709920000|828462976|715288000|697616000|561953024|801059968|723124992|962438016|985552000|528529984|752678976|737139008|1025201024|933067008|844761024|787756992|883296000|748676992|913392000||253963008|351684992|416727008|||222854000|402105984|498968000|788278976|517588992|1834744960|616548992|744825024|687820032|599814976|669403008|637244032|726985024|805284992|509144992|540209984|642830976|1387336960|712718016|661712000|501385984|418286016|867360000|574076032|666222976|844251008|751942976|764630976|930140032|730718976|931072000|769315968|529923008|788990976|718254016|907017024|710163968|686588032|879606016|863929984|683672000|920152000|1015347968|619923968|619985984|668388992|812742016|699523008|798462976|951022976|881174016|1116475008|970014016|813480000|918366976|769470976|995419008|866092992|1094508032|1215889024|1171256960|1163266944|1522331008
00328|11763|/indices/uk-250|INDICES:GB|343381568|226038496|237287488|180449024|190741616|254971312|221528256|175429280|155100624|203144176|394058400|288889280|355160672||186570528|181959552|216262144|198901408|214956320|254762480|210837664|192670080|203895424|210489760|200121344|213272672|216649376|199345600|212589728|277509120|206352816|253473408|266584160|248151664|264494272|343968416|239818128|196664880|243011872|192296384|237936480|380525408|266254160|188809616|206370368|220275552|353146080|245468064|225677488|202117712|266118528|239120352|342247104|262054128|290091200|275862176|304614400|341247552|298574464|221738176|245261808|300947136|237850592|325445984|597833216|247183296|398113056|260607456|242126384|240512928|220653968|228732240|197760672|200441088|254882160|235112944|477679168|304321408||240153984|224880224|312122976|248470400|317342624|234544832|234396256|276233248|245555024|235207568|207944464|291320224|277644288|307009248||221230528|289806528|257279264|232927776||308151072|246807312|246576992|247517680|233282624|311416288|248940528|252964032|236989056|271268608|241515440|307616224|301555680|235795584|||244644064|280047840|286758848|286287744|324959136|296481312|303662176|270836544|321650496|342435744|258837408|315296416|276779424|282808288|702741376|361072384|478391648|307092992|474547968|321507968|372778112|307834112|377612864|234018064|309798208|337441664|307450336|407461120|238093792|294896384|282263072|245184576|309734112|243895648|254213168|238531872|262044400|246240832|207345984|265016432|289365184|292789504|316401952|232964320|254773792|401359264|287775328|376110976|279192928|279195296|345609728|281515296|301032384|287606560|261494752|335225920|279980768|345381472|232604736|274180864|301875424|296963488|245156336|255679312|214215584|258570464|309323040|333451968||73302448|173801296|138557408|||67885792|179946352|311670208|280330720|186939232|860855168|272979456|298070944|420778848|229711808|234615232|224093056|340498656|270160640|210284896|302544416|341436800|561242304|276221600|283509504|286723520|243917440|275592704|248629344|257386880|292197280|250193792|329857088|289415392|288446016|401093536|358630368|250609872|326010784|350951520|290716224|250326752|343298912|368122720|251107232|260208304|261724800|412995936|358640096|274670016|292487328|420761504|295213632|396798016|348681280|368340864|493313056|383787136|271987328|291973408|276397984|339012704|363968384|375406304|357431104|513742176|484508192|602056896
00329|27399|/indices/ftse-350|INDICES:GB|108995104|91063400|90792000|74916600|84210800|71119696|67027900|65997600|54676300|88620096|153726592|82557904|149447200||55922000|55935500|112590096|94682704|68446000|82672400|64975800|87974304|66727300|136530592|69480096|85017400|131551104|106179296|69960600|80189504|145159504|100038304|82363000|84227296|97786496|130791504|104717504|64135600|76483800|69924704|87548496|126901104|73092096|62852400|82682896|80481296|134740400|103582304|65374400|69680800|101067104|100418200|100719600|79594400|101961600|88528704|94737696|101598496|114912096|84322800|92303296|91266600|82229904|76516800|260771392|108517600|109629696|126384896|78504400|80505200|75241200|84659600|88380496|74943400|89357904|120246000|277329792|116100400||105776304|95021104|130186200|94694600|152266800|86648600|99161504|97799696|132787104|97042600|95605904|117531696|99051504|125832896||82950800|106612800|122447200|125358600||125342496|91654200|114932400|90541800|95812896|94258200|116786800|75972800|76832704|93671504|110204600|103238496|109935200|123526304|||83442304|94033400|107777200|120787696|114124704|108849104|94131200|143062496|102540600|120497296|148668096|120773600|107852304|136756992|279804800|155795696|181899600|118267600|167654704|130864000|121244400|107848400|124704000|86356800|95384896|122717400|150958304|165421904|99397296|117406800|125710600|92786896|119925296|93996400|152470496|91238800|110364000|94409696|77747104|123928200|135038096|87994000|109371400|89889104|96863296|112811904|121243800|121444704|140273104|98913600|117422000|99878200|105530400|84973400|106260496|106727104|124383000|133813504|89516400|102844800|104027104|133824400|117829600|110353800|102775400|114242096|106320000|124752200||32743800|52556100|55545800|||29074000|58225200|81084896|107982200|70478000|269560096|88952896|104307504|110890000|83617600|97601296|86133800|106834496|107552896|71943000|84276400|98428000|195598096|99090704|94613200|80944304|66220400|114813800|82415504|92365000|113710800|100223800|109526704|122918800|102142800|133236096|112807696|78053296|128590000|106936400|125133696|97203800|103133696|124794096|113286896|94384896|118209000|146762000|97996896|89470400|96093504|123524600|99475696|132939696|129990400|124955104|160993792|135759808|108593696|121048600|108432200|133472800|123259400|149723392|157349696|168505200|165046304|212720608
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|671277824|853428864|737843072|587485824|518255296|737542336|752464704|487744352|644179136|569135808|1109934080|790658176|867872000|937804800|768414080|811758400|684198656|735894912|713669312|806280064|897860032|713960576|610578112|607391616|541081088|664807872|574311104|715166784|414598976|603224640|559929664|577867968|523471648|575506240|612847680|690183936|638073600|637356992|701169664|631744512|686277056|660137728|537682880|562443328|583210240|684938880|496542272|499256320|452558752|536592160|629170240|541175680|555324352|584846848|648716096|611123456|674657024|621316928|592712960|587837696|704901568|709872512|647017152|662635456|1456410368|824402944|833882944|647211456||580902016|716576576|731962752|798252288|591317952|632431680|676567936|1567321600|662545600|502639552|526120384|737989056|583462720|578112000|486754080|643780864|723513152|615805376|629422528|535690784|647779648|713410368|583596224|649938368|645459392|624180544|598521536|738404672|687538752|595490112|744637888|539168448|794487936||539597376|689139904|676093312|604860672|780299008|650140672|562044544|653263616|716989376|674949376|||666319040|723338944|724624256|691831232|835785472|792490752|761642176|969913920|523955520|580966464|710024512|749080256|638847488|669848064|1419213440|1216292992|851093248|1068828544|673763520|721077312|618954048|713303872|771101312|591018560|565410304|987080000|668230144|1001929856|667142464|708942400|721156416|703353152|636014720|606703168|801748416|884183424|756472320|654894848|673461248|556652096|579925248|660067904|618460736|635996736|981471552|707424256|692786112|888127360|657154496|705020928||658165632|624946432|565710336|777292352|574648256|642632000|574819584|496969472|522908928|571457088|518429984|519892608|512467872|528599424|614941056|549908480|420311008||430744256|492243552|427456288|||397990016|593894080|658500992|681308352|495312992|1491152640|915608384|730995904|641316992|608406784|719097856|833775488|813376896|700931008|650321216|716432896|714998848|1846149504|679978368|700991808|552057792|593778368|575733184|677036544|598634304|762724544|744867008|742794176|937488000|978185728|1162656000|733037440|775520896|712990080|688838400|665486656|694093504|819428160|716521664|1019232448|784054528|779770944|820961216|754178112|682998592|741687552|900994176|745615616|834300416|712252288|663857408|710088448|723737344|747480320|604225408|688953088|810276480|1063269888|1010501568|647001600|1008097344|846901248|973102592
00333|14499|/indices/all-ordinaries|INDICES:AU|1083111936|1212487936|1121601024|1033859008|996136000|1090978048|1213532032|890420992|1128903936|946062016|1937895040|1214460032|1242425984|1393378048|1048880000|1175046016|1027481984|1135332992|1034321024|1178424960|1308337024|1103858944|1049971008|918403008|896884992|1137741056|1064030976|1106610944|735385024|960195008|935217024|894739008|964406976|998182976|958353024|1078493056|982080000|969340032|1041193024|1017643008|1019059968|1022019008|873292032|896201024|971022016|1099526016|834137024|797785984|802252032|868312000|947571968|891980992|895235008|1019227008|1054702976|1018504000|1066320000|1004561024|979614016|1029872000|1086598016|1130408960|1097436032|1003057024|2274488064|1289926016|1304541952|1183020032||996518016|1062099968|1106246016|1179064960|959856000|1020412992|1046630976|2258516992|943489984|838497984|869859008|1145737984|913433024|917116992|928307968|1029382016|1128723968|972496000|1052465984|893694976|1095230976|1112071936|948224000|1050886016|1086472960|1076994944|1016313024|1135918976|1033016000|1012160000|1154684032|909457024|1143959040||832227008|1046942016|1085984000|966697984|1363742976|1065766976|1025420032|1121675008|1226338048|1164092032|||1204893952|1340674048|1136530944|1270400000|1360523008|1473175040|1287303936|1376667008|847161024|1007441024|1155806976|1164953984|1055587008|1189284992|2694032896|1665117056|1160413952|1565144960|1029102976|1172859008|1008092992|1219905024|1117150976|906816000|915646016|1379005056|996593024|1662749952|1176708992|1082776960|1084578048|1065779008|971214976|890216000|1066172032|1234621952|1262605056|999612032|1021435008|973068032|934169984|979075968|991518016|1129302016|1323569024|1026457024|1026032000|1281309056|982648000|1081048064||989244032|994894976|884452992|1053156992|842659968|945313984|835409024|885180032|824136000|886542976|773846016|769707008|888278016|773700992|847942976|760417024|578278976||627678016|655550976|614478016|||648193984|854827008|1014867968|1017988992|745547008|1939666944|1406390016|1070723008|941833024|972361024|1053084032|1220544000|1133853952|1046411008|1102334976|1048548992|1097771008|2598363904|1040340992|1139148032|873891008|879576000|1009643008|981003008|938387008|1040984000|1002227008|1108707968|1244562944|1427105024|1692633984|1277489024|1142536960|1047376000|978753024|968416000|1019166016|1119803008|1006353024|1441696000|1075044992|1051316992|1116080000|1043310976|970787968|1082376960|1203746048|1000878976|1136756992|966318976|929276032|993206016|1020377024|1036803008|887329984|982780992|1100790016|1409056000|1318024960|928464000|1242534016|1115645056|1272220032
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|431332992|660865024|529396000|437067008|373539008|534640000|533792992|396532000|572313984|368590016|710598016|557548032|661393024|784508032|469020000|499216000|432272000|470975008|452499008|549364992|557745984|473011008|447006016|397772992|372361984|509232000|502976000|527187008|377240000|450348000|363462016|387319008|404150016|392031008|443784992|451033984|459003008|432664992|482337984|402854016|425724000|370356992|346361984|336248000|381384992|425662016|336950016|351587008|322348000|365276000|400344992|359731008|419044000|496832992|426779008|383905984|442982016|448720000|426155008|424031008|451017984|455444000|504551008|456185984|1057366976|489353984|531912000|488128000||459708000|471342016|555659008|528742016|437201984|452664000|437672000|959014976|524328000|373068992|381359008|488192000|391825984|419774016|394768000|507759008|501567008|405127008|509307008|429046016|484923008|520587008|395452000|402044992|461499008|566385984|445951008|514200992|438576992|507505984|499372000|371584992|476011008||330126016|398815008|420716000|455532992|673270976|544361984|477308000|486684000|527896000|516684992|||562878016|551550016|480264000|499004000|619683968|619769984|617841024|669548032|386846016|406012992|545516992|501204000|490484992|541632000|1258492032|596812032|467134016|615598016|459560000|426588000|385879008|665256000|454244000|379712000|379860000|437331008|381040000|711531008|433744992|485452992|459587008|449118016|353959008|372974016|404364992|417748992|413425984|389519008|363038016|380830016|370864000|471687008|408024000|454278016|694720000|481436000|474559008|603667008|482800992|460624000||455425984|467560992|375239008|446929984|329251008|395771008|359035008|393393984|323312000|362318016|316304000|352376992|343172992|342246016|397844000|312499008|258854000||284647008|298806016|298908992|||322489984|359204992|416918016|486488992|329865984|879598016|554211008|481452992|405169984|418703008|466520000|485120992|497211008|439952992|499953984|411400000|455185984|954302976|441120000|509899008|405182016|356764000|383609984|377547008|402212992|509369984|453652992|536857984|605089984|673155968|728124032|409811008|485678016|426848992|438465984|408320000|501236000|519456992|462494016|694108032|537971008|468257984|511711008|511820000|442452992|492150016|511348000|509743008|573708032|421244992|395993984|445336992|461856000|536926016|414751008|435579008|520641984|709283968|367360000|447875008|488868992|537027968|626553024
00335|14496|/indices/s-p-asx-100|INDICES:AU|415378496|356244000|378424384|328876992|297306688|357123488|385774592|274852512|296854304|339571488|683384512|421211200|386966016|351507200|448549184|480291904|425106912|434572512|384894208|437268000|515257696|406960608|310395488|328972192|308322912|374249504|302542304|398267296|224522496|358987904|337392000|332378816|294979008|306709184|316091904|390173312|335275104|338107104|340318784|375118208|392654912|427836800|347114112|357321216|365686496|430961216|318341088|293577088|271488288|332235392|406528512|336867808|298767904|326924800|379634208|367022912|398142208|352290592|343971904|347690592|434152000|448991104|340762208|371575104|913437184|544266304|525409696|375840992||337914912|414902400|412910112|471558496|352956800|402278208|423016288|1077505536|291754208|304275808|326465504|471838304|361879488|339366496|265026800|343089216|383868896|354102688|358535904|276474304|375191488|383446688|368055296|403842304|383660416|354700288|386293088|456617696|440929696|328986112|455968288|339954688|503937600||347539296|454462304|443069504|335016288|419696896|302576512|333176096|386411392|444525696|408075392|||381267808|460753216|459963200|417000992|517416096|487964992|434808288|499802112|302406784|344432000|381787296|463151488|388786816|404442912|896337088|800954688|560522880|696596288|400706688|460621888|386902112|420621696|466944512|361938304|378397792|731123520|457445504|688801408|433164288|438046784|473181696|434230016|423284800|381263392|520669408|598981888|485405184|407557088|449242208|327531296|362494688|366217696|365946688|349920192|461358784|410922112|393887104|486386688|351560896|406694112||370634688|357268704|350199104|474829696|378205504|408354688|348670912|311468096|341618112|342495104|321279200|296871616|294010112|312807616|353361216|337139392|248450800||232718800|279278688|229035808|||196992192|375105408|401011712|404971200|292398016|838315392|556491200|423737216|397170208|375268192|428467104|495356096|509378592|439424096|395848704|459712800|453806496|1432303488|433948288|393800800|322159488|364380000|346799008|435169888|350387904|408089088|422751616|407700608|502332096|495174592|690514304|451752384|455566400|411795392|399868608|407367200|383052416|455215488|405361408|534475904|408007808|442083584|466123904|375784288|375545888|427786912|537232896|387900992|430332800|415415200|424375488|419975296|413674400|413650816|337766912|378783104|454051808|547843392|544845696|327947200|641629888|459221600|501258400
00336|14493|/indices/s-p-asx-20|INDICES:AU|126571904|108777200|101308000|90066896|86246896|110171104|111033296|76948496|96419000|114079800|199842096|132642096|112334304|95536600|129399400|141184400|144205408|136318000|116892400|141230896|143252800|108452200|71323696|81995504|73345296|106125000|72353800|82560896|57212200|97306800|99465000|95654600|82658096|81353000|88531296|121244800|94992200|109137000|103925200|125046800|117587504|153286896|118040400|101575600|120454304|126079800|95052496|92592600|90244000|102913296|129600304|94486096|77926600|95586600|110820096|99815504|105035200|84524800|94813904|99866000|124695504|123347000|89892896|107847104|254665408|144635808|153536800|94963696||79650896|111324304|110262896|118847696|113027696|132539400|112550496|306982688|84728800|75460200|84913000|125587800|100089104|99189200|77489800|96844200|106058304|102871296|111534400|78132704|107201600|97560600|108234496|105653600|99342096|110050704|125458096|120963000|113694600|87708096|116820200|92167904|154729792||114760800|124393296|121374200|86224800|89199104|84635200|77129696|97443000|133800496|110997000|||83453400|102476496|115694200|115436704|134897408|143310000|119914200|124908800|85745904|103867904|97745104|118404800|92594400|103657696|221160496|221641696|131927600|183160496|99433600|116454000|91404200|101433600|99986704|82049696|85683800|123547296|95807400|152294400|84523504|72389000|84323296|93602600|93515904|68386496|127113800|138680096|116499200|80306400|82182496|69958800|72885904|84260096|85443200|83184496|103316304|117008600|98729104|103106704|79559600|90550400||86554800|83408000|78028496|118122000|89155200|99810400|93050800|69855800|86188200|86206400|70621104|58863100|58506700|69336200|84152600|80296400|55893200||55334700|57453000|50589300|||45325000|72254304|89351504|90452000|63625300|182888000|113874600|114255400|96305504|79991504|99020304|107836000|139059200|102271000|93423400|121085000|92172400|245270096|98478096|86242496|61468600|72289104|72111000|87489696|91247504|97646496|117902896|105469600|117105296|149482304|162793296|100577200|106475104|105482200|120441800|109975904|96357400|94833296|92391000|109483104|101197600|98719200|85495504|77115800|76208800|107943400|135126000|86318096|96185200|88647800|84501296|113840304|112163400|90679504|85633000|94476800|97972200|137948096|122822000|83684896|165977104|118106496|139759504
00337|14498|/indices/s-p-asx-300|INDICES:AU|846710976|1017108992|907820992|765944000|670844992|891763008|919568000|671385024|869169024|708161024|1393982976|978758976|1048358976|1136014976|917569984|979507968|857379008|905547008|837393984|986633024|1073003008|879971008|757401984|726745024|680684992|884534016|805518016|925454016|601761984|809336000|700854016|719697024|699129024|698739968|759876992|841206976|794278016|770771968|822657024|777971968|818379008|798193984|693475968|693569984|747070976|856622976|655292032|645164992|593836032|697510976|806873024|696598016|717811968|823758016|806412992|750929024|841123968|801009984|770126976|771721984|885169984|904435968|845313024|827761024|1970803968|1033619968|1057321984|863969024||797622976|886244992|968569024|1000300992|790158976|854942976|860688000|2036520960|816081984|677345024|707824000|960030976|753705984|759140992|659795008|850848000|885435008|759230016|867843008|705520000|860113984|904033024|763507008|805886976|845158976|921086016|832243968|970817984|879507008|836492032|955340032|711539968|979948992||677665024|853276992|863785024|790550016|1092967936|846937984|810484992|873096000|972422016|924760000|||944145984|1012302976|940227008|916004992|1137100032|1107735040|1052649024|1169350016|689252992|750444992|927304000|964355968|879272000|946075008|2154829056|1397767040|1027657024|1312194944|860267008|887209984|772780992|1085878016|921188992|741649984|758257984|1168455040|838484992|1400333056|866908992|923500032|932768000|883347968|777244032|754238016|925035008|1016729984|898830976|797075968|812280000|708361024|733358016|837905024|773971008|804198976|1156078976|892358016|868446016|1090054016|834361984|867318016||826060032|824828992|725438016|921758976|707456000|804126016|707705984|704862016|664929984|704812992|637582976|649249024|637184000|655054016|751204992|649638016|507304992||517366016|578084992|527944992|||519481984|734310016|817929984|891459968|622264000|1717912960|1110701952|905190016|802339968|793971008|894987008|980476992|1006588992|879377024|895801984|871113024|908993024|2386607104|875068992|903699968|727340992|721144000|730409024|812716992|752601024|917459008|876403968|944558016|1107421952|1168331008|1418637952|861564032|941244032|838644992|838334976|815686976|863016000|956484992|867854976|1228583040|945977984|910342016|977835008|887603968|817998976|919937024|1048580992|897644032|1004041024|836659968|820369024|865312000|875531008|950577024|752518016|814361984|974694016|1257127936|1171312000|775822016|1130498944|996249024|1127810944
00338|14494|/indices/s-p-asx-50|INDICES:AU|264228992|224540000|231172000|198024992|196194000|226376992|233796992|177796992|198631008|222862000|461052992|286334016|246464992|234836992|287644992|304724000|274375008|277654016|254871008|300796000|347222016|270724000|192232992|205183008|171716992|227294000|202106000|259290000|153220992|242332992|227460000|217599008|180822000|187490000|205928992|243283008|224528992|231708000|239316992|258102000|262971008|284448000|221559008|220952992|238820000|271884992|194240000|186360992|177568000|213376992|252407008|193546000|190856000|214160992|236328000|226812000|237088000|220612992|218288000|222622000|258891008|283783008|214640992|233483008|573801024|343694016|342472000|225532992||196708000|258048992|235543008|272004992|220092000|251350000|254566000|721017024|186242000|172731008|184718000|276591008|218276992|229038000|168335008|223236000|248560992|212082000|238880000|177672000|230956000|252624000|226172000|265614000|239792000|223959008|246754000|293390016|284966016|214842000|306740992|213588000|339064992||237582000|267444000|280476992|205899008|271718016|195875008|196666000|232550000|282588000|254480000|||212930000|248786000|277444992|269350016|318759008|337367008|276742016|352321984|190476992|212038000|244232000|288055008|220730000|249591008|550225024|537430016|348768992|453192992|245032000|284992000|248444000|248324000|261348000|213408992|227579008|521499008|267054000|446534016|258382000|274848992|285672000|276564000|267710000|225044992|317633984|328580992|281656000|220543008|236902000|182915008|234140000|234344000|239096000|215404000|284331008|266531008|249535008|286327008|212551008|255640000||238071008|225643008|218778000|317401984|236762000|264847008|228272992|187638000|211884000|215996992|197050000|186234000|167384000|203448000|213022000|202418000|151050000||141359008|163988992|143867008|||118192000|251374000|264020992|238188000|178656992|438230016|295068992|258800000|223144992|210352000|236860000|275937984|307902016|248739008|221100000|274787008|248706000|560464000|229096992|200576992|153851008|198079008|183499008|235291008|204287008|205043008|256070000|221084000|274844992|297526016|379062016|269499008|257458000|250514000|249204000|244484992|211408992|242880000|219112000|262983008|240915008|262710000|294612992|185676000|189259008|232348992|297105984|203800000|233211008|231327008|202007008|236276000|229192000|211575008|182099008|202824000|247718000|289423008|302403008|181199008|356280992|256434000|286851008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|671824896|862001024|746320192|595106880|522850880|740524032|752820480|491039584|648956672|569065024|1118659584|804819072|884428160|944779392|772914432|821304320|690303232|742208256|715514240|798003904|897219456|714768640|612746176|606548032|537451200|666142080|570902528|713255104|409839168|599406208|563849088|583067968|531175456|581964096|619423936|695953152|643728640|642127488|711512960|659002432|694400576|673335936|546428864|571659392|591799168|694802496|500072608|508846560|456687552|542351808|631520576|549010368|571927680|594749696|653009664|613707776|681382016|627956480|600539776|597246528|712953856|718159232|656868992|669713280|1558170112|836272128|850521920|672814336||587779072|721925440|751456192|805346944|603435712|644535680|678202944|1585400960|669049280|510990944|540944000|747624128|594189376|587580544|494524032|664256192|734896832|628744320|640149568|552827648|665006016|736166272|607966208|662761728|674622016|633816960|628583808|766173312|693481792|605020416|754046144|552563776|806340480||551604160|695202048|681184000|614943488|792752384|665166720|581235200|663280768|730709056|689039424|||679194112|744447232|742814144|702596544|855567104|803986880|776360512|986321024|531683264|592204608|725337408|764705984|658211072|697871232|1449371008|1218827904|857234368|1085366784|688130624|728107008|622612352|721404736|781363904|598529792|580699968|995680192|675361280|1005459584|677422848|719723648|732420928|711358912|642699264|613474496|807465024|892638208|759930368|661603328|679139520|565477504|585778624|663413120|628250176|647102592|991112704|716193536|704342400|899014464|667769280|718731200||690891008|634359168|582501504|788999040|584694016|656228928|590694144|542534080|535285440|577896896|526358304|530861984|522496096|537815232|628775872|553365120|424641152||436088320|499498496|437887104|||408449856|604836608|678673792|700307776|505945344|1491784576|921270336|737674304|644071296|616480960|725617280|834621440|812305344|702707968|658638848|717105792|716358016|1851210496|678261248|704154496|557191488|593037824|576044992|679504640|603849728|767616704|746006592|746312896|945010816|980901056|1162788736|736553152|777326016|712757632|688095168|664410176|696069568|803321792|717865536|1047123776|794194176|790720256|835345984|765107584|693925568|748992640|912314368|750117248|840533312|718481280|671852928|717080704|728166720|749035008|605920576|692100864|815734912|1069673600|1016593600|650746176|1008684032|853023552|978117312
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|258671008|222382000|228562000|195032992|193636992|224804000|229814000|174058000|197220000|219732000|460556000|283672992|244448000|232352000|286575008|303804992|274737984|271999008|249000000|289966016|339896992|266852992|186332992|199816000|164066000|220778000|191122000|249867008|143276000|231628000|226044992|216084000|176908000|184568000|202732992|241591008|222991008|230302000|238070000|257787008|262496992|284748992|220358000|220006000|236516992|269422016|192639008|185384000|176379008|211132000|249356000|191382000|188959008|211232992|234888992|224343008|234416992|219622000|217403008|220028000|256123008|281936000|213310000|232130000|573457984|341120000|341003008|225060992||193802000|254586000|233914000|269632000|217592992|250323008|252464000|721448000|183860000|171427008|183940992|273895008|216355008|228327008|167688000|221966000|247174000|210995008|237284992|176544992|230090000|251320992|223866000|263675008|237663008|220888000|242848992|284647008|281523008|210904992|305676000|211591008|337246016||236498000|260774000|277503008|202984000|287012992|199266000|202851008|233556992|281259008|254552992|||213296992|248699008|277488000|267062000|317840992|336376992|281467008|351489984|191064000|210643008|244526000|291108000|220912992|248392000|549798976|534692000|348676000|452033984|243952000|284151008|248084000|248754000|265874000|214756000|229464992|525728000|266984000|446472992|260228992|274412992|284905984|276123008|267676000|226124992|317025984|328027008|280600000|220244000|237148000|182758000|231680000|231328000|238719008|214890000|284001984|267444992|249524992|287640000|210760000|254320992||237747008|227684000|219012992|316103008|236315008|266030000|228471008|189638000|215380000|218547008|201567008|186628000|167684000|205560992|213030000|201955008|150662000||141158000|164419008|145442000|||120595000|255335008|264526000|238754000|178099008|437252992|295718016|260190000|222476992|209958000|236120000|272688992|306395008|248342000|220064000|273820000|247654000|560928000|229144000|201206000|155354000|199276992|184530000|236839008|207327008|212995008|254650000|219608992|273983008|297116992|379320992|268603008|257695008|249580000|249328992|244080000|210848992|259620992|217940000|264656000|241514000|263380992|295980992|191203008|190756000|231396000|297684000|202978000|233779008|230999008|201252000|235076000|228306000|210002000|181678000|202154000|246052000|288327008|301892992|181111008|356351008|257200000|287236992
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|151150000|131704000|147252992|130852000|101112000|130747000|151978000|97056000|98224000|116710000|222332000|134878000|140500992|116670000|160904000|175568000|150732000|156919008|130024000|136472000|168036000|136236992|118163000|123789000|136606000|146955008|100436000|138978000|71302000|116655000|109932000|114779000|114157000|119219000|110163000|146890000|110746000|106399000|101001000|117016000|129683000|143388000|125555000|136368000|126867000|159076992|124102000|107216000|93920000|118859000|154120992|143320992|107912000|112763000|143307008|140211008|161054000|131677000|125684000|125068000|175262000|165208000|126121000|138092000|339636992|200572000|182936992|150308000||141207008|156852992|177367008|199552992|132865000|150928000|168450000|356488992|105512000|131545000|141748000|195247008|143602000|110329000|96691000|119853000|135308000|142020992|119656000|98802000|144236000|130822000|141883008|138228000|143868992|130741000|139539008|163228000|155964000|114144000|149227008|126367000|164872000||109957000|187018000|162592000|129118000|147979008|106701000|136510000|153860992|161938000|153596000|||168338000|211967008|182518000|147651008|198656992|150598000|158066000|147480000|111930000|132394000|137556000|175096992|168056992|154852000|346112000|263524000|211754000|243403008|155675008|175630000|138459008|172298000|205596000|148530000|150819008|209624992|190391008|242267008|174782000|163198000|187508992|157666000|155575008|156218000|203035008|270400992|203748992|187014000|212340000|144616992|128355000|131874000|126851000|134516000|177028000|144391008|144352000|200060000|139010000|151054000||132564000|131626000|131421000|157427008|141443008|143508000|120398000|123830000|129734000|126498000|124229000|110637000|126627000|109359000|140339008|134720992|97401000||91360000|115290000|85169000|||78800000|123732000|136991008|166783008|113741000|400084992|261422000|164938000|174026000|164916000|191607008|219418000|201476992|190684992|174748992|184926000|205100992|871838976|204851008|193224000|168308992|166300992|163300000|199879008|146100992|203047008|166680992|186616000|227487008|197648992|311452000|182252992|198108000|161282000|150664992|162883008|171644000|194148992|186250000|271492992|167092000|179372992|171511008|190108992|186287008|195438000|240127008|184100992|197120992|184088000|222368992|183699008|184482000|202076000|155668000|175959008|206332992|258420000|242443008|146748000|285348992|202788000|214407008
00342|172|/indices/germany-30|INDICES:DE|77633000|68861000|58026000|65431000|63810000|59411000|63047000|73334000|34753000|54045000|92767000|49479000|49760000|43473000|44315000|48252000|53425000|42807000|45251000|59910000|48603000|39652000|45352000|43609000|60297000|74907000|65516000|80939000|68247000|77047000|82642000|74405000|63457000|60748000|70297000|96512000|76243000|56469000|51532000|69914000|66295000|62950000|56765000|45553000|61719000|64993000|72341000|60828000|53385000|67260000|80363000|66456000|42494000|52048000|85583000|54569000|69914000|63273000|72428000|108856000|65001000|62212000|68396000|52460000|211232992|80151000|75756000|72345000|61394000|58242000|59532000|67870000|52413000|63778000|96604000|55198000|172555008|54563000|24247000|57308000|66145000|65923000|56755000|54200000|90103000|73640000|89828000|63874000|53099000|62915000|67891000|67474000|60426000|40927000|69955000|81688000|61988000|80225000||91511000|79622000|74375000|66489000|50552000|77403000|74755000|55122000|63384000|60200000|78563000|53362000|65207000|63070000|||62791000|78217000|64484000|70893000|86969000|77413000|81825000|73014000|90912000|181078000|82740000|82686000|94322000|125263000|217024000|141055008|157452000|101464000|157698000|114116000|59688000|64604000|68603000|69393000|67123000|62593000|72243000|93757000|58764000|141484000|51348000|54880000|47050000|33611000|70462000|66113000|49066000|56427000|38580000|65756000|66248000|61345000|56184000|54430000|76254000|122979000|57095000|57047000|54664000|55136000|62001000|53590000|48335000|39904000|64031000|64167000|58258000|57914000|42103000|66451000|65971000|66368000|57439000|64977000|55434000|60947000|76222000|57907000|34979000|24347000|30727000|27584000|22975000||28739000|42893000|44585000|56020000|48854000|168808000|87474000|59754000|68062000|46459000|52573000|47362000|52785000|50931000|50075000|55191000|61596000|97644000|51089000|53337000|46219000|50503000|51116000|50365000|48083000|93253000|58049000|76203000|77961000|72405000|103682000|114863000|64013000|60728000|56991000|76643000|52294000|54426000|51444000|59049000|64191000|72246000|65692000|69240000|62919000|82221000|52824000|63632000|65992000|57196000|82478000|88446000|67186000|64612000|68342000|56973000|53530000|62392000|80240000|63674000|89235000|87998000|96221000
00343|175|/indices/eu-stoxx50|INDICES:DE|39852376|24763770|25763744|27643496|23027330|23792064|27595228|19961568|13821379|23648660|44880844|21390898|22557696|19004936|18675560|22628138|20544124|19604772|20937276|23253520|22270068|18498018|23268176|16990720|21770220|29362976|34469116|58697220|18241268|25844544|28069408|31188400|29025964|30435780|41694732|38245840|32512972|18477788|19924266|26761916|27574894|25254532|20708716|18521312|28865136|27774772|30452984|18458532|17025244|24779840|35240612|24348852|18592196|24607076|39197812|24417394|24695732|23665500|23755180|28404310|25390536|25127480|24006468|22395668|75504264|25489760|31344796|25599520|21540020|20244772|25602330|24079984|22402896|23336472|29365384|26943872|97322528|26288524|14879473|26473972|28415884|34158360|18704896|23962916|32140920|26322016|22868736|22335744|20446570|24685966|29579156|27260632|22737184|19641380|31872608|31081570|27493160|33749880||39594928|27109292|35478516|30709548|24129550|39170668|35898744|25026250|26674716|26853824|35527456|28715828|30179764|30115352|||28509384|29791784|28187388|29102242|36312216|29622288|33769264|30414060|34829284|56567336|34031228|37398168|49518712|69870016|91671616|61730992|81674088|52292464|78069344|49660528|28136724|26861688|30276904|26310334|30523396|29375162|36211072|58920216|30105028|45709620|32482144|34869904|27995372|21108240|36870748|36448048|28253716|27631832|25440732|36749536|33410816|30189760|35774160|32752064|54878808|54602648|42475036|43150712|25851608|27709076|32650612|26034080|25722584|27753724|36594040|35793776|29028550|31147844|20970788|31280196|32437924|30655692|26652000|32735244|28231776|26926532|39907252|33158792|19041806|16362702|17579324|13848067|12768087||14824603|20223942|25091822|28095296|22537848|72865272|49103264|26716928|33650252|20949178|26353096|19982576|25630516|26961696|20318184|28794928|35844508|54927876|26485776|26030344|22532600|21285452|28050156|32160380|0|43431600|32444536|29788004|31088356|27376984|38268792|44833580|30769548|27401940|34448064|50017616|28571064|29427010|27274900|29741092|29709112|38256772|31449052|29931052|31331284|38820844|29617456|23229168|32665294|26488942|34861220|35395092|27895028|28872936|24639424|28227368|26750588|30014984|37025440|31500938|39522236|40550148|43673176
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|29380600|32978900|21846900|19977400|20331400|20535800|21360500|15393300|14977000|20874000|35322300|19002200|18261600|12327300|16074300|16865600|15690900|15777400|16220400|21025200|18787200|20408800|19718900|18318800|17877200|25403000|23165200|28535300|25526800|36334900|76226896|71446000|18686700|23438900|24983800|24621800|19808100|17574900|17461100|19624900|19978800|19374700|16093300|15968000|19148700|22511400|25793600|17368000|17544100|26141700|28913000|18897900|14702500|17542200|22454500|16364200|19706200|20717900|18551200|23431700|20161700|21330800|25414300|16942300|80120800|30849900|37040000|29965700|33252700|29708300|29311200|35642200|25280400|31295200|42337500|38813500|152496496|31959500|14741100|30842000|49937200|34909600|30064500|23805100|28681200|26995400|36671300|23584100|23613000|35791200|36169300|42066936|34684504|27162696|34141104|45862524|39388960|38023372||41827172|31099560|38023568|43117664|40867716|28549512|29359322|38226600|34829704|29060428|34674092|41934848|41723204|39811484|||31745070|51240832|42384080|46302004|232362464|50376784|60920000|47144152|28985424|45540908|32543848|36436160|33898176|36765460|95314360|50697640|49731584|37313856|53389304|32743194|38023504|27399780|35325428|41441064|41203600|27760136|31126260|35117552|23481948|69780360|29640348|32655416|29619638|23821466|31115070|47307188|33983672|41073012|23496880|39719668|32652500|30712800|29452028|27214208|40467612|50144824|34339968|37586232|32740304|28428702|38327816|31455352|34103440|27208444|30458760|42551396|42349108|34108084|24760740|36167928|45350568|38436200|33474654|37985176|26711112|41808988|40188648|34355056|23277928|12064603|25919380|19347842|15627326||23483812|24031268|37309184|47115448|32575884|214625712|47051296|51027116|54405900|32711338|33924336|45656728|32212702|26766418|28998430|38658500|41742744|62448664|38006672|27102336|26221040|62423320|33688184|39538004|33669900|32949300|36262960|37099848|44106904|46478480|67134256|62361328|49242272|32060476|37422760|51707868|47006312|41653844|35551368|37082244|35316920|39709456|30428300|32989000|31914368|31242760|35496792|31948204|38360604|42180608|44588592|55230200|40743348|39313340|34809836|24550268|29357084|30948468|39676740|36616696|42343704|47427128|59617720
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|107922000|103063000|80492000|86112000|84808000|80684000|85157000|89478000|50180000|75774000|129563000|69236000|68836000|56333000|61125000|65877000|69856000|59501000|62249000|82074000|68269000|60595000|65995000|62857000|79281000|101570000|89655000|110528000|95312000|115007000|161648000|149280000|83403000|85177000|96133000|122492000|96715000|74843000|69659000|90330000|87109000|83344000|73781000|62458000|81850000|88383000|99649000|79085000|71831000|94571000|110239000|86183000|57945000|70378000|108988000|71677000|90450000|84935000|91648000|133181000|86024000|84659000|94805000|70584000|285020992|109436000|110162000|100622000|93585000|88597000|89493000|104887000|78529000|96081000|139683008|94727000|326630016|87167000|39470000|89345000|116922000|101764000|87743000|78739000|119481000|101157000|127269000|88328000|77763000|99887000|105479000|110722000|96132000|68990000|105474000|128648000|102109000|119610000||134842000|113081000|114074000|112506000|96996000|106839000|104745000|93945000|98916000|90113000|114183000|96043000|107670000|103934000|||95241000|130527000|107661000|118360000|320719008|130032000|143354000|120803000|120537000|227428992|116144000|120037000|128979000|162996000|315678016|193060992|208400992|139896992|212474000|147994000|98955000|92870000|104920000|111921000|109378000|91386000|104183000|129943000|83185000|214916992|82467000|89059000|77992000|58667000|102905000|115573000|84388000|98929000|63249000|106978000|100677000|94201000|87018000|82823000|118188000|175111008|93031000|96259000|89224000|85299000|101531000|86352000|83741000|68274000|97040000|109029000|102622000|93856000|68262000|104398000|113717000|107356000|92327000|105122000|84284000|104790000|118023000|93909000|59686000|37616000|58121000|47973000|39462000||53484000|68073000|83385000|104757000|83082000|388264000|136076000|112243000|124750000|80612000|88330000|94477000|86464000|79373000|80517000|95224000|105457000|164132992|90492000|81769000|74044000|114439000|86415000|91793000|83338000|128017000|97005000|116629000|126539000|123486000|173524000|179935008|114612000|94543000|96397000|130376000|101434000|98264000|89101000|97803000|101741000|114049000|98481000|104392000|96669000|116590000|90311000|97025000|106310000|101456000|129285000|146110000|109775000|105709000|104498000|82963000|84522000|94922000|121969000|101428000|133341000|137420992|159360000
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|27568102|28312020|19473832|22171168|19289620|22191380|17094300|15672262|12966496|17411500|33797668|14162096|16818896|14624027|16722761|17699184|18339726|16091518|15420129|22757132|19408432|19448736|19403104|17536062|20905624|28519986|25399720|30634158|25343736|37016280|77543864|75736856|19113444|22662420|23343814|28125580|20563998|14694458|17880782|21026188|18448190|17679140|17481100|14829214|19015100|19277770|21122032|14363842|15282619|24447636|25795104|17594276|10887919|17028012|27178888|14493990|20381162|19562644|17912420|22285744|19250020|17247140|17229124|15856725|65944108|21553084|24652680|22312574|22691490|20708376|24146164|27336248|21722196|29934628|46893952|17399700|62424628|17537024|7943725|21936512|26228430|19410464|16448892|15604238|24312464|16184993|21633060|19770504|16201350|22970664|23663956|25042384|18704572|17574276|19965344|24664948|26094364|27493508||27536184|26304688|23056984|22810152|23406380|28553192|21575448|16704819|17619032|17834554|18925492|20837556|21221984|25083844|||22065156|28707236|19243332|19340956|27759488|23827210|22556260|18691200|16066563|23926152|19732076|22255146|19586124|23698204|63717124|30468032|34687496|22529950|30368596|22766268|17682814|19049020|21744732|19684736|17812642|20338012|19608716|28853488|19582070|45268104|19254768|20233148|17101740|11098477|21586464|18302536|19541318|20530556|14656178|19837366|20808264|20618916|21285258|16187285|29102656|30425410|22370392|19379768|19903848|19934214|23965624|16378295|18700196|14129701|21978770|21756662|22370734|20070112|13309094|21702768|24252256|24419152|20455792|24207904|18476800|22229872|22725224|20933616|11584483|10010764|11683762|10029455|7933201||12028589|14058570|17515992|16662834|19181204|64192892|29172812|29698938|26974102|18530896|21332660|19043676|20340964|18984132|18375958|21652572|26234846|47123296|27465398|20750958|16072250|16399744|20961416|20839718|21074400|32191892|23172656|29587580|33868480|35446952|43931564|49231412|25017984|22075216|21911024|30157482|20468578|24741708|18775244|21802112|25699632|25166158|21504744|23186080|22002108|27055204|20299228|16613799|21072242|19363362|25983870|28405100|23177078|25105594|19854796|19664196|20988152|22559102|29999052|19331332|33010996|26539742|32607104
00351|951163|/indices/xetra-dax-price|INDICES:DE|77633288|68861168|58026440|65431284|63810400|59410752|63047104|73334048|34752504|54045176|92766864|49478596|49760028|43473344|44315160|48251564|53425400|42807352|45251084|59909548|48603352|39651652|45352192|43608528|60296652|74907496|65516224|80939312|68246904|77046600|82641992|74404840|63456604|60748112|70297328|96512224|76242560|56468868|51531976|69913736|66295276|62950212|56765328|45553480|61718848|64992624|72341376|60828204|53384632|67259656|80363024|66456424|42493932|52047572|85583288|54568832|69914288|63273408|72427640|108856480|65000732|62212064|68396400|52459656|211233056|80150520|75755576|72345040|61393632|58242192|59532056|67870200|52412976|63777648|96603952|55198432|172555056|54563472|24247048|57308060|66145432|65922944|56755004|54200288|90102576|73640104|89827920|63874320|53099420|62915416|67890528|67473808|60426364|40927316|69955200|81687584|61988448|80224784||91511248|79622232|74374552|66489296|50552176|77403200|74754520|55122332|63384392|60200008|78563288|53361524|65206692|63070184|||62790912|78217072|64484212|70893072|86968672|77412512|81824632|73013832|90911944|181078000|82739824|82685904|94322320|125262568|217023968|141054608|157452208|101464472|157697936|114116368|59687548|64604212|68603344|69392624|67122544|62593128|72243120|93756976|58764160|141484448|51347644|54879724|47050456|33610776|70462384|66113496|49065600|56427160|38580400|65755556|66247532|61344824|56184072|54430440|76253712|122979336|57095212|57047156|54664420|55135804|62001168|53589876|48335424|39903928|64031108|64167408|58258040|57914428|42102672|66451096|65971464|66367832|57438628|64976520|55433704|60947484|76221568|57907472|34978508|24346554|30727376|27583764|22974996||28738724|42893388|44585392|56020320|48853644|168807520|87474176|59754008|68062192|46459096|52572956|47362208|52784848|50930944|50074872|55190776|61595936|97644016|51089396|53336896|46218816|50503376|51115852|50364652|48082888|93252560|58048668|76202816|77960632|72405144|103682320|114862664|64013344|60728140|56990592|76643416|52294120|54426392|51443732|59049500|64190952|72246248|65691748|69239848|62919272|82221360|52824424|63631988|65991892|57195528|82478344|88446320|67186432|64611724|68341752|56973216|53529552|62392408|80240288|63674176|89235024|87998448|96220864
00352|167|/indices/france-40|INDICES:FR|68698896|53756072|49023184|45367464|45098492|50965400|50997968|51494144|34351600|45903640|97985816|37841564|47510976|35231612|32957794|37453752|39128012|39824308|39845688|49418980|44487136|35669800|36007560|37852540|45994600|55462188|49539948|59934032|40392560|67381304|70017112|66100032|53827608|60786100|68278584|81038144|61674864|46585188|42723960|50212080|52025824|44834932|36847308|35648136|38957904|53762908|60353580|43936836|41303760|55691908|83220232|60271872|38120104|46756568|84279216|60930856|53588360|49886392|52606600|51938676|53704472|48413952|55853376|51932672|170731904|60422832|66153576|65501828|56911404|57292172|51059680|50824460|53479032|54498120|71138472|58144936|214675776|69222928|33459358|58221504|59437584|77511168|65786664|57439180|67973248|59991592|57783808|61261808|48638668|58340356|64310944|75389560|63457484|46786872|70692776|79974264|61108068|83037272||87006016|78104360|91913488|73945192|63568016|73188440|72892928|63093820|67638368|67745792|71857744|59146208|63577744|73186064|||67271296|76911000|66324080|64074608|84335272|73846120|78047712|71634184|80202432|117526344|71139688|65186104|94861688|121316192|203828624|132832648|174797904|100862272|141250208|99781296|64735920|56907152|64092356|68683520|67655480|70461456|79246640|102729272|69314288|94517800|79939192|83809160|68754776|48622712|80226776|91730312|75504256|73276760|57944800|79146112|81784936|84748816|73508016|68293312|89988440|95949912|63651568|78055904|60633440|68167840|68505600|55620384|57820856|51105484|64034900|80485960|68096992|82336856|56440572|76364896|82168376|76436480|64470320|78530976|69521312|71666624|94387144|73986656|47388248|42838344|41261572|40109432|33013082||42984896|56190576|70962432|74259088|64477320|156200000|103759928|76945392|86739280|62590456|73547136|67338568|70960528|68966176|64996300|73971696|76832984|137628576|64658900|66210268|47928672|53784900|55283372|63964556|65020120|83554648|70512176|85200552|75504176|78284440|98336544|115490304|65301528|63537752|74724712|99100736|70824320|68322288|60553388|66506064|72520224|85178880|68833808|78255104|78770944|72699400|62634488|66384704|66543784|63825948|80215504|86712952|70096904|66016824|64916712|65700264|63735244|75121640|95391904|80848088|102731544|102422752|106668672
00353|14796|/indices/cac-allshares|INDICES:FR|105619000|92202000|86124000|77608000|80035000|87374000|84996000|84514000|64495000|84250000|165794000|77149000|82851000|70823000|68061000|69744000|73813000|78104000|74732000|95175000|88532000|80991000|76748000|81490000|94662000|97652000|96064000|107734000|84598000|124315000|131279000|143076992|138240000|148080992|226486000|138372000|118372000|106395000|87836000|95301000|106164000|87735000|90306000|78375000|90128000|115179000|157867008|93973000|89998000|108361000|141796992|123744000|86811000|115080000|152476992|163128992|107580000|104430000|127369000|109747000|101102000|97526000|119318000|105801000|268232000|120438000|137826000|119571000|122450000|101688000|97598000|110247000|97244000|102035000|125119000|102324000|311959008|104035000|57006000|105790000|103846000|128418000|112033000|105611000|121722000|111718000|124343000|111573000|94383000|112710000|122830000|133037000|128622000|112126000|182015008|188628992|131678000|159978000||152564992|141547008|154112992|141018000|116600000|152934000|123013000|121623000|153854000|148396000|146248992|118846000|134582000|127344000|||112273000|144626000|123770000|124262000|142576000|143580000|147084000|121045000|142850000|211950000|128223000|118198000|157424000|206330000|342228992|229036000|297270016|183536992|253054000|183059008|145336992|193276000|240184000|171096000|196351008|158074000|158388992|186876992|139251008|163411008|155434000|153220992|135468992|124946000|186718000|170458000|143899008|141887008|152886000|160094000|158748000|166319008|136968000|129965000|162718000|189884000|131643000|150206000|131028000|131294000|129224000|136199008|117048000|120065000|134988000|165139008|173040992|172016000|156706000|178312000|172934000|156746928|142615792|172377008|152645200|192285296|175045984|143381488|124193304|89931208|100229888|89904168|85088704||95395912|114630144|130168088|134958384|166608000|337531200|163668608|143059600|162024832|146218016|145975824|133242248|143183840|150437232|133305880|149767472|154340672|243027408|129657968|125394288|104476560|159580320|119406912|127449432|129275104|162866752|140970160|220522032|138850400|146376864|193962720|193577744|130769368|124221416|142499728|187523840|192989136|139663008|130626688|139796192|180735920|155987936|132127944|125201472|140868448|126365160|112282232|124654208|123031464|108664232|134865536|157182896|130743696|150048960|131769040|121028384|144279872|134296128|170571488|152766224|174172288|189761312|184418800
00354|14791|/indices/cac-all-tradable|INDICES:FR|103230096|89967696|83652792|73236200|75302704|84830432|81749000|81458096|60608300|80584200|163872544|74675200|81580600|66835600|65209000|68793800|72253696|77039200|73801296|94409296|86898600|78435904|75155904|79912400|93056200|96359632|94522496|103945296|81225800|121398304|130521904|141545104|135144400|144602400|223870000|137357104|116658496|105295000|86740400|93794704|103528600|86630000|88922096|77033600|89555696|114263200|155602096|92919200|88331000|105384200|138842496|112176496|82508096|113124080|149703008|159722016|106922704|103574704|126399800|108713296|99917000|95865208|117235400|102168304|266555808|117792800|134455808|117073696|120301904|100851296|96676304|109598096|96574304|101364800|124454600|101884488|311356608|103287200|56682000|104543104|103026200|127052400|111411504|104793504|121342800|111438000|123704704|110976896|93231400|111640096|121970800|132069696|127634496|110195048|179293792|166605792|130861800|158138096||151044096|139963200|152485696|139406496|115244400|151773088|122040000|120886992|152428496|147696992|145103392|118024200|133416096|126329608|||111401200|143529696|122925000|123289296|141583008|142184096|145959296|120138400|141857200|210696704|126704000|117093296|156069696|205032768|337207488|227360896|294350304|182144096|250951600|181876192|144080496|191695600|238805104|169870592|195090800|156106304|156143104|183957792|137881104|160857504|152541408|151441200|133466248|123358200|184652304|167925504|139556400|138884000|132229800|156610304|157788304|165543152|135493104|129078200|161828800|188616192|130875400|149295600|130202600|130340704|128504400|134856896|115566304|118682000|134041600|162911808|170847696|170318896|155300704|176897200|170492896|155150256|141844576|171434304|152125904|191648208|174346720|142707392|123164048|89224128|99371880|89330992|84268208||94914504|113946704|128940728|134605248|166048720|336594304|162853792|142320976|161500928|145395488|145289904|132427840|142494688|149742992|132254128|148976992|153562880|242100400|127782248|124442904|103867728|158947008|118982616|127059032|128803160|162352976|140462976|219910128|137611376|145583104|192694736|192672272|129767032|121707096|141136704|185685360|191452624|138922832|129674416|138485296|177895424|153998000|129476784|123540896|138594560|125599304|111318672|123285544|122362432|107342736|134152352|156521904|130030000|149382016|131211192|120096704|143444032|133680648|169819744|152002896|173433648|188811200|183066624
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|24439800|26619200|27334900|21126300|21768900|25305800|22374400|23243400|20211100|25856900|46401000|24543900|19740100|18375900|19165700|18812500|22065900|19702000|21580100|27380300|25283600|31672000|26856300|31469100|29642200|25587500|27544500|24989900|26550600|31267500|36480300|46847100|55684000|59419500|103888496|30271600|34775300|32388200|25042500|24806000|32378900|23096900|26419500|25421500|31033300|37786700|49794600|35618700|33384800|31775400|31133400|36795300|32663600|52162700|47961100|84855904|30843000|33559900|56491500|33224100|32676200|33420300|44987100|34710200|56009700|39766100|43501900|32838300|43323700|27099600|28838700|41233700|29545400|29766400|37142000|31547500|53240500|21530400|16224800|31492700|26228200|27543700|27548300|25852100|23968700|22011800|35554700|30023800|29509100|34962000|39319100|32056300|45396300|44601000|56965200|61215600|41925700|49450300||42178500|37006100|37016100|41802600|36747900|57324200|30398300|39824600|61157600|61986100|54490300|34575600|33189900|31446700|||27151400|41055400|40888800|40918900|31641600|40446300|51524200|33922200|39213900|62605800|33724300|34740700|40383700|55858700|111539904|81107800|102856600|70069904|94455200|70891696|71162000|126392304|164974208|91540600|117125696|77368896|66132700|60814000|59359700|53792100|62669600|59136400|55863300|67929600|95344496|64648800|56114300|57134600|68091600|68003800|65130600|72718000|54575800|51815400|53626000|75105504|58022400|59821400|60068800|52156400|47263400|52636400|48915700|57539300|57918200|65390400|93341296|78952304|92148496|89621000|72730496|66548684|66479900|82500464|73179072|109621384|69148808|59901904|68733464|40269744|52285760|43407352|46362900||46238888|48609612|49106208|51641300|91969840|87615384|43853152|54347812|63548656|71282048|46955932|51043024|56119824|56659144|56605640|55778600|54293112|77427928|51749504|39648128|32713308|43488272|49021084|54132176|55670964|69170200|60688496|122621256|52255000|57581424|81448512|63110352|53685404|47828340|55953672|74500136|107762992|58646720|59407940|60902900|94640328|55736440|49270008|33399236|48914216|39339896|35592044|47094740|43939828|34490900|42018348|55937952|46376104|69802400|54124652|42280380|67331136|45611392|60923944|59403252|52448412|69697320|61110564
00357|14794|/indices/cac-mid-100|INDICES:FR|15370300|15539700|17700800|15221800|15598900|19527000|17707800|18123300|14888700|18521000|36719300|16875200|13739700|13101800|14918400|13206700|16036000|12988800|15033200|21483700|20940200|23075000|22704800|27431600|23880100|19607900|22025300|18254600|19620000|20474400|25970000|34374500|34438800|41025300|92009800|23537300|26426700|20242700|14104300|16864800|18223100|15500700|14356100|13999500|15575800|21468100|19400700|16528700|14351600|19610100|18375900|22581500|21218200|33201500|28338700|29330400|16626700|19811000|30105600|16268900|19660200|19125400|19686100|15654500|38177600|22291100|26349000|19612000|28499600|17363500|18178700|21061000|21283500|20662400|30243700|18867500|42666900|15701400|10031900|19252300|17217100|17162700|18070400|18908200|17573700|16871500|28505000|15936600|16843500|18161800|20013300|16391100|19834600|19459800|28186500|46430100|21040900|27834300||27255300|22058700|25207400|22985500|19636200|26422000|21689900|27618400|32282600|26231700|27418100|20941900|19737700|20577600|||15765300|22678100|21629800|29370100|20367700|25122700|31571100|23705800|27148000|47108700|20855400|20981100|28637300|38323600|97863504|70085504|82183696|42324400|65860300|43359000|33359600|33402500|35827500|38379900|62931800|34925400|36794700|32389200|26568800|32315900|44869500|39663500|33968300|43553300|84635600|51496800|40461700|34422900|34399500|54000000|39690300|48891700|31721000|37327600|36350800|49970000|37991800|33106500|38509500|36057900|33368200|37585000|29403900|35547500|40117300|42358300|49653400|36644600|59369200|64669500|47607900|36694676|44866640|40416448|37465800|50813312|44044464|39983416|36554892|24530834|36672604|28955900|28696412||27919226|31429324|33575184|33179900|34816140|59040400|32359326|34638316|51415640|28218754|34902072|34905680|39892976|34941920|32970404|31675832|36890540|50580300|28882760|32725556|25108670|34718188|36929520|45190300|45127964|49395912|48935616|107560480|34752496|41799532|57835464|46292800|34606700|40675768|47508924|65999024|101767208|51447300|52468724|54801048|86967040|48768900|41901584|27242776|31823042|33484040|29114578|39145040|36720200|30042196|35384376|47770152|29540180|35265600|35784856|32305056|34212916|33190098|41864388|47968516|45778376|50396508|42812520
00358|14792|/indices/cac-next-20|INDICES:FR|10091392|9592354|7294735|6742411|8435328|8559204|8376645|6720511|6045630|8823662|19485744|12289738|14329528|13228070|13085527|12527590|11059815|17512924|12375584|17609948|17127772|11094105|12292070|10590772|17419440|15309964|17438036|19021412|14282630|22749532|24024524|28597952|25632756|24396876|51702896|26047408|20208324|26321636|18974018|18776568|19123898|18698168|25655288|15964049|19564476|22713580|45453928|13363646|13642429|17916944|24488824|15109314|11724361|14204827|17462720|13935244|22491356|20128436|17301732|23550444|13536372|14030943|16394931|15525379|39814200|17603832|24800366|18733548|20066764|16459563|16777910|17539896|13549826|17100328|16174126|12192097|43440344|12533855|6997851|14828848|17360434|21997508|18076552|21502252|29400860|29434632|30366194|19691316|15083643|18337738|18340748|24623868|18780658|18807140|51635824|25415996|27828088|25650560||21859580|24852732|23556082|23658656|14928400|21260460|18748772|17968608|23632498|17965116|18755386|24302368|36648444|21696820|||16978514|25563316|15712112|18295792|25606176|27891692|16387441|14581980|22440836|30564642|21840004|17166520|20824296|27857824|21838902|13420443|16695809|11211911|15246265|11203137|8182562|8396068|9738534|9646438|10309616|8275935|10763714|20414516|9207177|12547579|9932604|8495627|8848156|6805840|9081073|11546320|7937814|8472654|6193411|9460371|10872794|8076353|7409260|8969482|18214376|17560784|9201351|11418280|9500365|10016429|12735422|26600100|8829741|10037213|12088519|17035480|9409486|9029747|6711646|10911240|15594033|12165093|10894343|10402880|9425520|10360194|10810774|8818825|7042334|6116039|5824550|5814209|4892234||5690720|9146515|8872088|8704884|9601569|92778920|15240700|11027770|11212997|11522988|24786840|14046249|15414343|24117668|10652186|19226730|22436786|27043896|11373841|18584508|23225748|61673840|14678155|8962303|8112076|9628129|9262303|12088325|9852231|9717235|12909686|14071621|10780102|10341004|10458319|12084487|12865310|11953817|9713093|11076296|10734882|13082691|11372968|11886557|10909395|13560007|13092147|9806101|11878824|9025849|11918504|13870993|13556993|13562843|12169826|12116065|12377642|12947620|13503895|11751563|18253696|16691118|15287382
00359|14793|/indices/cac-small|INDICES:FR|9069500|11079600|9634000|5904500|6170000|5778900|4666600|5120100|5322400|7335800|9681700|7668700|6000400|5274200|4247200|5605900|6029800|6713200|6546900|5896600|4343500|8597100|4151500|4037500|5762100|5979600|5519200|6735300|6930600|10793000|10510300|12472600|21245200|18394100|11878700|6734300|8348600|12145500|10938100|7941200|14155800|7596200|12063400|11421900|15457500|16318600|30393900|19090000|19033200|12165300|12757500|14213800|11445400|18961200|19622400|55525600|14216300|13748800|26385800|16955300|13016000|14294900|25301000|19055700|17832100|17475000|17152900|13226300|14824100|9736100|10660000|20172700|8261900|9103900|6898200|12679900|10573500|5829000|6192900|12240400|9011100|10381000|9477900|6943900|6395000|5140300|7049700|14087200|12665600|16800300|19305800|15665200|25561800|25141300|28778700|14785500|20884800|21616000||14923200|14947500|11808600|18817100|17111700|30902200|8708400|12206100|28875000|35754500|27072200|13633700|13452200|10869100|||11386100|18377200|19259000|11548800|11273900|15323600|19953100|10216500|12065900|15497100|12868900|13759600|11746400|17535200|13676500|11022300|20672900|27745500|28594800|27532800|37802400|92989800|129146704|53160700|54193800|42443500|29338100|28424800|32790900|21476200|17800100|19472800|21895000|24376300|10708900|13152000|15652600|22711700|33692100|14003800|25440200|23826300|22854800|14487800|17275100|25135600|20030600|26714900|21559200|16098500|13895200|15051400|19511800|21991700|17800900|23032100|43687900|42307600|32779300|24951500|25122700|29854008|21613266|42084016|35713232|58808072|25104344|19918488|32178576|15738909|15613155|14451496|17666478||18319700|17180288|15531025|18461376|57153696|28574980|11493800|19709496|12133000|43063292|12053859|16137344|16226800|21717222|23635236|24102738|17402572|26847626|22866744|6922575|7604637|8770085|12091566|8941859|10542999|19774284|11752883|15060773|17502464|15781893|23613050|16817536|19078704|7152572|8444749|8501113|5995778|7199500|6939215|6101889|7673291|6967586|7368423|6156462|17091172|5855853|6477465|7949699|7219666|4448744|6634000|8167801|16835924|34536752|18339796|9975323|33118200|12421294|19059600|11434737|6670035|19300816|18298000
00360|14865|/indices/euronext-100|INDICES:FR|423152384|271688704|287112992|289142592|246186096|265334496|291051712|222993504|161387008|242783808|489171392|228650208|240025200|181840192|194679904|232162496|224262096|209815696|229502704|259769200|240024400|216379808|187801408|189613504|233155200|294858304|374827296|597186880|208548400|297339488|314676096|326337216|296636192|327325184|417490496|391145696|315934496|232025792|235105904|287161888|302074592|274555104|216024304|186362304|247975696|287698112|303704096|209867392|189141200|262560304|380888000|269359296|197322496|274034816|388247200|277486208|238364800|248681792|249735104|292558112|270192896|271445504|268407200|262966896|705549184|286509504|333024000|287352704|255427904|230870592|278166912|270204096|262248000|257467504|299136192|291311904|972706624|296475296|164844400|294848384|308289312|389323200|235794000|280713792|343420288|295925600|259457104|259892704|221813904|275129408|320912384|329415488|275120608|222789408|358443296|364074112|298858688|364082912||208928800|181013296|199265904|169649200|150835104|176743392|154710896|152248608|158244992|161916992|172191296|141102704|152905792|168439392|||152472896|161392496|161621296|168317904|189953200|175670800|171921104|163867392|184422096|270627104|170632608|172443504|214621600|284804192|515609984|308540800|378979200|235895696|308011488|224050000|146774896|161600800|153604496|146665696|163352992|169919392|178336704|244237296|156144400|198689904|178169904|182035696|157509408|113027600|196491904|194379392|167293504|186335808|156289200|200751392|211049600|190303904|165781792|157860896|213436400|240351200|166571008|194880304|156472192|159670000|160287200|157978704|149846496|122954704|165099008|188980992|176240992|186794896|122877504|171242096|198904992|175927712|149366080|174935808|153096240|178555520|217367824|172781712|95716016|100019360|97726640|102224952|78773272||100239696|136766576|168534864|175110944|160017536|430393856|234313408|182329920|201073152|149861584|179634528|161436976|178055520|176619008|156556720|193480272|202292800|367098240|171833920|170678464|137274000|182264400|151316336|162628624|160043680|194233312|161838048|192078048|185261840|181095872|238328608|252837552|165422592|167464000|171971200|220940608|190038400|175448112|157396800|169960080|183884496|235527504|193304976|186168464|191709280|201904112|164823520|164799920|172611456|153535136|200641248|211839920|183673376|174117440|149725264|161653824|165554720|179000768|216359120|190759296|240388368|234428624|243540544
00361|14866|/indices/next-150-index|INDICES:FR|496589312|354753792|394711232|391426688|397790016|367411200|576160576|370505216|560544704|444616512|471077088|380440096|510465216|351589504|239311328|232222704|270940608|265624192|297521888|272227392|296000896|311901408|409013344|412804096|592218688|573436992|477847488|513922816|315425312|344395808|489856000|370291392|419303296|480397184|492985888|466341888|376548000|290755584|292922592|298905792|339593696|338518016|330646592|284790688|379758496|392423200|459949696|279353600|261996704|330438784|366227904|317234592|321854080|353639904|369011584|347617888|499175488|319087488|390519200|392376992|498011488|321916192|323916800|288119712|583633664|337163776|470610688|282698112|358011296|339282496|370397504|341002304|307862016|321623104|287557184|270723808|542350784|236602896|226062400|361545312|324987488|378100512|286506688|292030112|382386816|396604096|350932800|496837600|286568992|293670784|450463296|544267584|354317792|348249696|507453408|400077408|439219392|363035808||263142304|216715600|237228896|207922304|116331808|154155600|171238096|154689200|199734496|176004000|210348304|187311808|210046304|164029792|||148159696|128234304|150031232|162797904|180039712|230225600|199901696|157519504|176647200|241222800|156178800|163440896|223230592|326873152|414870912|335811488|388439808|296062112|331824512|236320192|131782496|153631296|179402096|151323600|141014704|170682096|215504800|372350400|150563696|239917904|242013600|180724096|179258496|176870896|201254800|381784096|137029104|150996896|149476608|183864304|205915472|269925088|191840096|188170496|221097104|303540512|219544096|213977600|132789000|121582896|191110000|211248896|169498560|137671200|173395808|249692992|264895296|237215600|196406496|288076000|304994496|210818160|219525216|180481104|237173888|299580256|292645568|208178560|144525040|111087336|155508288|110505288|90334376||86081528|142432064|142421296|161959840|132422664|271273536|152731936|131945920|171550960|106054224|137335152|112700448|125052880|114677608|136734496|153533408|216070304|335096256|185543600|127664992|140854880|119271592|128299352|139640768|126893728|153471648|206863632|320263008|218851040|215362864|245818704|186922736|144094736|266832544|175939744|236632000|265937488|275162464|372774208|223854560|205915120|224598384|184024560|282339584|159173088|188534880|205950480|147795952|187247696|151687536|179012208|209549280|138524928|153097440|138890736|174072448|135466368|161529904|229874016|183679312|215844576|202280160|257547392
00362|14790|/indices/sbf-120|INDICES:FR|94161000|78888000|74019000|67332000|69133000|79052000|77082000|76338000|55286000|73248000|154191008|67007000|75580000|61561000|60962000|63188000|66224000|70326000|67254000|88513000|82555000|69839000|71004000|75875000|87294000|90380000|89003000|97210000|74295000|110605000|120012000|129072000|113899000|126208000|211991008|130623000|108310000|93150000|75802000|85853000|89373000|79034000|76859000|65612000|74098000|97945000|125208000|73829000|69298000|93219000|126085000|97963000|71063000|94163000|130081000|104196000|92706000|89826000|100014000|91758000|86901000|81570000|91934000|83113000|248724000|100318000|117303000|103847000|105478000|91115000|86016000|89425000|88312000|92261000|117556000|89205000|300783008|97458000|50489000|92303000|94015000|116671000|101934000|97850000|114948000|106298000|116655000|96890000|80566000|94840000|102665000|116405000|102073000|85054000|150515008|151820000|109977000|136522000||136120992|125016000|140676992|120589000|98133000|120871000|113332000|108681000|123553000|111943000|118031000|104391000|119964000|115460000|||100015000|125152000|103666000|111740000|130309000|126860000|126006000|109922000|129791000|195200000|113835000|103334000|144323008|187498000|323531008|216339008|273676992|154399008|222356992|154343008|106278000|98706000|109658000|116710000|140896992|113663000|126805000|155532992|105090000|139380992|134740992|131968000|111571000|98982000|173943008|154772992|123904000|116172000|98538000|142606000|132348000|141716992|112638000|114590000|144554000|163480992|110845000|122581000|108643000|114242000|114609000|119806000|96055000|96690000|116241000|139880000|127160000|128011000|122521000|151946000|145370000|125296248|120231304|129350296|116412664|132840136|149242384|122788896|90985472|73485216|83758728|74879496|66601728||76595000|96766416|113409704|116143872|108895024|308019328|151359952|122611480|149368000|102332200|133236048|116290496|126268000|128025768|108618888|124874264|136160320|215252992|104915504|117520328|96263088|150176928|106891048|118117176|118260160|142578688|128710096|204849360|120108904|129801208|169081696|175854736|110688000|114554520|132691952|177184256|185456848|131723360|122735208|132383408|170222144|147030416|122108360|117384432|121503384|119743448|104841208|115335848|115142768|102893992|127518384|148354096|113194000|114845264|112871392|110121384|110325800|121259352|150760000|140568160|166763616|169510384|164768576
00363|178|/indices/japan-ni225|INDICES:JP|1121042048|981452608|939801600|842193280|1140516864|1001681088|941904576|913444992|895594624|884327424|1146023936|891067520|774841984|699217984|656795200|733959104|650504128|701804224|695107520|748078592|877123584|848351104|751178304|955585472||1079986304|1044872704|917844928|941083072|1066209600|1203403904|1242018560|1107576064|1342940800|1705002752|909018368|851682688|1010268672|834980288|793858624|755996992|818995392|811117696||902827584|777770816|883889600|871600768|1011654016|1050562688|1005548672|951326208|993713472|953902976|1112581248|1178914944|911142912|795823616|740739200|1036405632|946653504|820003328|824130304|829084928|1320441344|1058175104|1115542016|894530112|687045376|1015282624|860403584|1119412352|824786880|988367872|906561984|950903488|1845848448|718453120|783278720|783488128|839875392|817090304|921619776|753937280|805277120|904857088|930835712|1073921152|885873472|1060843584|822074304|872759424|863914624|741494016||||639102208|733682112|1039590912|735564608|687055424|593275392|499527104|613661824|567419392|580246976|622725696|580060288|728949312|598585216|626839104|648419968|480314816|491041216|732029696|743257408|732692416|750398976|911488896|820317120|838235712|663559808|573975680|595478208|641296128|780719808||791909120|1014837312|1071079808|866160576|1257058048|960567168|1112609664|723039872|672152576|697953088|657288512|782019904|692864768|697910720|862860800|593990016|759907200||747113792|616281472|624719296|687914688|681188608|721036032|558171392|704415680|888227072|616892096|689676416|742623680|884286976|927984768|732462720|658488128|745973120|657639808|715002624|632731392|633607104|707666624|601862016|604419008|687234688|933670784|680690816|716694720|982974272|770274496|623583104|712464128||681532288|723092480|833297472|||527361312|631104512|615226624|501794912|473132000|756568000|733658688|1192484096|1185263360|581862592|837502720|510624704|548321792|519157504|495848288|701677312|649273792|630240896|604461184|638913280|794224768|714105728|1066459776|648165376|645815616|567693824|838771520||759457792|564884800|647537792|588819712|731797696|712198208|851385088|1036906368|770903424|791493184|843613824|788709696|1110542464||865639680|725979392|711244224|1445884544|653914496|610333504|621687616|590657600|563049792|603046016|575635008|660606912|652804992|823528384|591591104|688466496|789255872||666732032|693713024|732888576|870616384|807028928|1012967168|888842304|929484032
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|1124419456|993561920|929304576|841347520|1137464448|988343296|941022592|910772096|906431808|890421696|1159952512|898327680|782905984|709599488|665375296|732426368|656113280|704215808|705319680|768746624|889349824|861276288|761705792|971332928||1097266048|1064618176|938147008|955939008|1085889664|1227035392|1254776576|1130220544|1372600960|1675485696|889022912|830438528|965613888|773030208|780492224|741079872|800570112|804692992||889457408|779006400|886867584|878172416|1021194496|1038132928|998202496|940023424|985426880|926280384|1099329408|1158826752|892406784|791262080|739861504|1016719232|932292224|811205824|822215872|822221312|1318130816|1028616512|1079773184|864680512|680822592|1000242176|838893888|1083284736|807024128|955753024|894815104|916241088|1844523648|706510784|761145088|768254016|832098688|831494016|909712576|742872704|794929024|895848192|923027328|1048696320|883563584|1040432000|811268288|845228992|876883392|766694080||||645872000|763240896|1043548032|736169984|695413504|606377024|508681312|623794624|579866176|585796480|636804992|592792384|737055424|608534720|639836608|650243008|491462016|506359904|729404608|755775680|738977728|759031168|964042496|839289024|872933120|680468416|594048192|615297216|657476480|804345920||811945472|1037831296|1085188352|881488576|1271934336|962102720|1129679104|739850624|683395968|713157184|667561728|796122176|704682304|711705600|876577792|595887232|766953600||747876224|624417920|639130624|697706304|686105216|722305024|573642624|714071104|876817024|634452928|675782272|738158528|856046272|937683776|740765376|680239296|784846528|677336192|708451968|635004800|639867776|722074496|613940288|608197504|679574272|932107776|702694592|730377792|977206400|786984704|646595008|730660480||684085696|738374400|835892928|||524866592|640011904|626114432|518538112|473905504|766235008|730981696|1191912064|1181044352|590968000|864503808|520230208|545243584|538297600|522609216|712129216|665313280|653264320|625545472|661211904|801565504|719136192|1087764096|665854272|664967104|584242496|841192832||755151872|567958912|645439232|586994880|724961408|712122816|858901696|1017200512|766854208|771936384|798949504|756534080|1047629376||883828224|745274304|733294784|1519445760|667566208|630103680|639689280|612041088|588707712|624673728|591361728|664065088|655548672|822899520|611372672|696794112|792386624||674649920|699755072|746398912|882985792|813569280|991049216|907926208|946312192
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1656352768|1525179136|1417071104|1341095168|1692021632|1516995072|1461374720|1400569216|1396737664|1373529472|1717718784|1409127040|1250968704|1153240064|1069991680|1168761472|1061509696|1147134208|1156372864|1250698624|1441599104|1383047296|1356212352|1633773952||1708818688|1650649088|1498421248|1501320832|1638223104|1853542272|1898653568|1740666240|2063483136|2536486400|1388230912|1313843840|1494247808|1285941248|1240802432|1178182016|1294584320|1256724992||1393092224|1262003712|1390787072|1414283648|1575688448|1613174144|1565603200|1451156992|1536782848|1482163584|1655888000|1742066048|1449333504|1290422784|1237226752|1641277952|1519971200|1386220672|1389442944|1360035456|2074825984|1630382720|1709242368|1475608064|1216586240|1586711168|1401131392|1762552960|1343081088|1536445440|1399110656|1442396672|2660459264|1155733248|1249584128|1272462848|1314352384|1296053120|1467773696|1218130432|1329916416|1474260480|1474840704|1657045760|1510071936|1728575360|1360751744|1362974464|1399651840|1239576960||||1088197504|1277876736|1627696768|1241662848|1159752960|1001938816|861100928|1037441472|956617024|979110208|1048663296|994769472|1171341184|1026787712|1035044608|1078583424|857281216|857820608|1176689664|1201883264|1205067904|1216666368|1455360128|1303433216|1399806848|1074772608|987092096|1042514624|1067218880|1276436864||1384545408|1666632064|1685691392|1370128256|1941216768|1515538816|1733949440|1240200448|1144411648|1164200832|1124328960|1301635456|1150588672|1166763264|1437105280|1024924096|1266431744||1236031232|1045694592|1051991168|1143549952|1178240512|1227114752|1054725824|1196963968|1432631552|1080500992|1130420352|1163707648|1354847232|1435737728|1236651648|1151778944|1247528448|1169674368|1142567040|1026177984|1019060608|1152396928|1027491200|981697088|1084483200|1438892544|1091875200|1176471808|1515031808|1277241344|1088381696|1139368448||1114041088|1171236352|1298721920|||904956928|1049834624|1080374272|918401920|850027520|1199124352|1182415744|1817449344|1889907968|1005353472|1416726912|954204480|993201280|1005483072|957094912|1158830336|1142502272|1107186176|1059913408|1135172864|1374857984|1287156352|1703844480|1190814464|1176664704|1047126976|1354815104||1244357760|1005494528|1169332736|1110675072|1266661760|1258666624|1503932928|1784609536|1303205888|1315324544|1375737728|1263734784|1676415360||1464116736|1269598592|1266226816|2489013504|1111034880|1083280768|1072619008|1065585408|1061228288|1093160448|1018838720|1154565248|1086270976|1357975808|1076304000|1189855488|1338857984||1146250752|1175458304|1220534144|1417941504|1308055168|1558039296|1443168256|1601513216
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|150155296|125075800|106281904|87048096|118634704|101426096|114867696|126624704|70909696|107580704|267812000|114588000|87466704|63383500|78943400|97158896|103809696|129303104|119041200|127832496|134941200|105206304|97520496|104342304|84997104|103052800||104776200|71990800|113497296|124073000|152050896|119670400|118089696|110236704|143496000|106151200|96821200|75260096|66911600|98656304|89272200|121633200|114949400|104030400|109149000|106278200|108934896|71430096|84516496|106656800|74480800|72301600|85982400|101375504|102318896|83734304|106184000|89539296|113470704|106680896|103351000|124132304|97925904||476930912|116271200|129559800|129082800|148731600|143769296|122465736|127174800|92698800|123180304|114522600|359464096|102014800|56677800|104651504|124071400|100875504|106886200|0|90291400|94582704|90174400|76275400|100713800|135102096|147416704|127987000|106265904|77172704|114103696|131173104|104742600|127051904||114742400||119832400|103706704|91448000|101022800|93698304|126001104|138134400|116538496|114435000|120243504|122884704|129865296|||81454704|86707800|106320800|113339400|108918200|90622600|124826896|144871392|105983904|112202600|123538096|158164400||119017600|320763392|377399616|169569408|161871504|207332496|124990400|140405504|143837104|118778200|116197400|113934896|140378208|141268096|195061200|91464304|113371000|124969104|116222800|121543400|64637400|81514096|85986496|103357400|69148000|76018720|96391400|90142000|82463904|105758304|100191400|94276600|135949696|140459008|142705504|87358000|98589904|103791904|77901904|74946800|73413104|93796000|111343800|97177400|113377104|92355296|0|101756800|96526800|92304800|84682800|73091696|90396600|87920896|59830100||33695000|49061000|57436600|||26484600|47917000|55637900|66123900|102205504||433781504|117486704|114281696|108415904|118980096|83085400|112846600|94021296|116594304|169403200|205545408|233972608|94797000|81478800|70769904|60872900|82156000|107080096|93442800|87103600|105002200|120239696|145121296|112612600|160979696|135708704|103745400|90355400|112278400|150190896|123308400|122349696|133264496|91764704|118659800|113347800|140158096|122553904|100081400|87104200|225879392|137376192|106188600|112178400|95544400|111783104|108113800|110467000|78693504|89909000|147463696|95765104|164859296|87050896|142064704|149321200|157216704
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|20713400|20263000|17918600|17854200|19707100|22237500|22224800|18975300|15675700|22816400|61189900|21238000|20434600|16444200|18229100|24410000|19656100|20193800|17811600|23608100|22964000|20669200|20325100|17565800|28789800|19522700|17394600|18623600|15499500|17584500|20575200|25310500||19540600|17921100|25748200|19730800|18495700|17205900|19199700|21368000|18951300|18592400|18458200|18579200|14363200|19089500|18532700|19546000|20551400|22737300|21350100|13465500|18721300|27781500|16673800|20770300|17882900|19535300|17111600|19069200|20000700|25088200|16160900|59905200|22630700|28798000|23060000|67610000|42151000|42945000|40736000|42104000|36805000|37053000|41419000|298287008|50202000||38908000|30215000|32550000|31292000|29536000|57308000||31212000|32038000|23431000|26036000|43067000|32890000|34919900|21833500|33458400|46155000|37305700|38261100||38556000|33476700|52022400|59597800|40606600|53576000|40804000|43415000|36762000|47056000|50493000|46023000|61566000|47172000|||48211000|41602000|42654000|53557000|56883000|67578000|91271000|60420000|63069000|100791000|80656000|106038000|162339008|415968992|251684992|279172000|360883008|119150000|170948992|102111000|58797960|44628060|39636528|43899808|59691288|83241064|47473136|63103020|44258912|37136680|43815760|43328732|76330840|36165488|47402008|56282916|40602336|47972356|49707064|76230896|152370256|51903032|40569836|48616288|54123688|76600120|54008712|58609124|46419792|50187964|55353944|39768948|53570096|43970720|45428768|65186468|53384272|44164616|39913392|49351024|56215100|60814440|38955572|50371380|34820352|44809560|51905172|53476976||32554832|25220404|27529404|21239056||29382152|34749624|37099672|50578132|43017028|118069536|63337652|55328368|53410804|46639704|68181296|44413672|45713808|106876000|107446792|113722392|95237280|122259840|90090976|78928144|67759152|37168352|48210608|29670294|34491416|44285936|32549616|36685200|40182424|41996956|68834520|50118076|35709396|39262444|34498076|40552236|32624392|32975184|33818100|52600360|50161368|89643656|40669236|46787116|40971144|44977720|34664232|35399744|41706032|38216408|51183880|48067920|39305272|39794384|46915760|47889316|49478044|46787532|57987032|69774552|45452448|49269640|66470580
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|5875648|5793924|5176687|5043638|6038518|7177027|5579606|5135422|4902256|6255005|11922416|4791445|5259602|3675394|5567558|5235049|4818713|4643531|4074600|5875089|5399609|4892537|4871338|4647717|5316300|5866241|6000010|6332528|5090953|7004471|9309629|11723980||7864998|14181894|8855379|6656266|8757262|7077667|7274349|6732925|6004372|7237331|5349677|5683627|6473602|8866837|7854071|7075940|9802508|8637313|14234549|4412223|6344686|7264624|6489898|7142390|5949263|4953113|5230685|6418683|8508922|8291639|6328321|14631446|7744134|10407677|8144472|10698094|7887188|5901605|6311533|6109800|6294884|8358755|14948010|24875516|8285251||6564034|6798314|8327687|8543669|6109218|11504560||6823844|7069671|5025462|7065563|7306098|7790765|8219964|7260480|9334956|12840595|14492533|13533693||8585653|8104508|7762919|7058183|5909418|7579816|7805596|8633541|7224363|6136435|6748689|6383718|8036079|6374504|||6953652|6873216|6257116|6129992|7054278|8800264|7726376|7223039|7277066|10233036|8181149|6712972|7733647|8589183|15862800|10322648|11523895|8270989|12189760|8686297|6701995|8056854|7461507|7512725|6221977|8775660|7640461|10090429|5961915|7104072|6431200|8197013|8855202|4819260|5997083|6596475|5265383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|685310016|474640000|469220000|564169984|489020000|445420000|594819968|425569984|602990016|487489984|597920000|448140000|571449984|434030016|277910016|330060000|319200000|305140000|384200000|345390016|333840000|397489984||457590016|648259968|698440000|658200000|890560000|363640000|445440000|566380032|458150016|554280000|547390016|543200000|596129984|470430016|351609984|357409984|373760000|428860000|396440000|314420000|304390016|433750016|476150016|511249984|336670016|319809984|398889984|547350016|444289984|418200000|457660000|505120000|447310016|411209984|407200000|430590016|445660000|579859968|415540000|418940000|386190016|805219968|449060000|602809984|399929984|476220000|425520000|484350016|419120000|406030016|383900000|382550016|411520000|935390016|370790016|311700000|515169984|443449984|526110016|337020000|405830016|493720000|478470016|369560000|507520000|362529984|389640000|530780000|640430016|412540000|405400000|594089984|458060000|513110016|463440000||506609984|419809984|512649984|431140000|448120000|773129984|681510016|805489984|440809984|438089984|486689984|454590016|470609984|439129984|||411129984|458310016|506000000|499609984|443230016|433169984|423020000|398390016|367849984|623699968|486489984|447630016|654550016|838870016|1217049984|774110016|946230016|674979968|1045430016|605520000|497969984|483470016|529800000|625840000|514120000|457449984|686910016|919070016|564009984|596030016|656630016|770080000|639830016|644769984|891969984|695900032|659139968|609219968|711939968|663480000|877880000|813710016|810249984|759240000|778590016|1098189952|691800000|799219968|751139968|487400000|516140000|431849984|469270016|488929984|518100000|584169984|596160000|656390016|555580032|486800000|647820032|606499968|530820000|698080000|480560000|374120000|680460032|540220032|319590016|288470016|348009984|329740000|272620000||302060000|350089984|380950016|425089984|388980000|760870016|651910016|371180000|526230016|393830016|448529984|279929984|382129984|526390016|331670016|418289984|699640000|767470016|458790016|434649984|303260000|382809984|496369984|416100000|487900000|618550016|522320000|557980032|568520000|479580000|734960000|918819968|518830016|811750016|776419968|797020032|548040000|583569984|518480000|444140000|462580000|663240000|471609984|489390016|483910016|404070016|426049984|364889984|610760000|383550016|496209984|526120000|428470016|528150016|426200000|396910016|454670016|453230016|474009984|469689984|526190016|505700000|582579968
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31451928|29307846|28106292|52783012|31775270|33300310|41479632|30358290|26875288|26008986|49779280|38185072|46368028|31674584|29254784|23831320|21282808|16602988|23564132|20627436|19829882|25782016||18483750|18957206|26989104|21585452|36160712|27504746|36559116|43702756|45936296|52328668|58897456|38442820|40027856|43756016|46574864|48886896|43154152|38152672|31713638|23706716|29377488|33375486|39708620|36857804|29527128|31775464|28588424|58329728|59148792|38863400|27354910|28892088|27249184|26915178|34057256|30756366|23967220|28731084|28908858|27792614|27449644|55479460|59868556|73562504|62291496|67676120|28672598|33612984|31741634|29551572|27482102|29925784|29570544|56758704|34290080|22322582|37599696|29810168|32278200|49555888|51745064|49491064|44854552|27386656|33040500|40135300|54914040|48887520|44544432|34293552|33132804|35113440|40334016|44618040|48092604||40221420|35888560|44861312|33310552|26941276|63848900|59239156|45207384|40163904|34100480|31593620|29371564|39818088|37320996|||36576152|47149520|40514976|45581472|36321236|35965688|31602430|24601676|26812930|52386304|36003376|37580704|61559256|53201596|145295808|75128528|81160048|52325468|82515960|57151788|65949608|62039056|46023364|41839296|56007800|51113148|57935472|95804376|44537580|36634864|56462492|52969928|61149948|54416120|62604684|48566320|77957944|54429052|50714716|60834764|97862280|81472608|49449848|57230464|63969616|81328952|79566592|72615392|59267888|47665384|53838600|45762568|43203288|72206512|43303052|57956088|64874348|47464284|59037964|62120820|54136184|42804376|58081768|69447888|37511080|41880896|63906172|61939944|33877656|21750874|32424784|30793948|46752292||35003864|48863776|29536836|34103020|34510180|58002076|53657244|30619048|33162548|28418580|33020058|22367662|44732536|35454404|31847640|32405784|38305568|50403116|66512756|33282896|28339600|34045956|32668876|18608796|19615308|20962948|32645652|42158648|37865316|39754672|55126240|53920252|30526560|39726992|47226232|46873800|30941108|46401412|32331790|47322348|51303848|46955056|44465460|41105828|32693622|25111976|24792300|29019996|32932108|33891808|44669872|38052704|33328512|42752768|31730640|29823810|32198200|36228752|45758484|46006644|43991356|46954504|53755036
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|30062600|32892600|24047600|27415000|16521500|14356200|12536900|10036300|11267400|18745100|17716200|14807100|23246000|20214200|14584600|14961300|14964700|10143900|12124200|13361600|9878800|12900700||8410700|10066100|19085300|14992400|26023500|14749400|23971400|15141200|20601300|16910200|28769400|19047000|20050600|16035700|11750200|17619300|15851200|15967900|20494700|17755300|12922000|24320200|16257100|17141700|12528000|15852200|10304300|14911800|16517900|25330500|33834000|18677300|17182400|15453600|17220300|13538300|12496600|15378600|19849100|17019900|16164400|20680400|17498900|25554400|19579600|23926400|37602500|23305000|17433300|28888800|22210600|25884300|38591100|39383900|52652000|49920200|64617000|36606000|23632300|25446700|24424500|24800000|25263600|26473700|30564000|37659000|25374200|27556300|25126200|22475400|24831800|22636100|18488100|17269200|18959500||19043100|16106900|19322800|14356600|19368300|28642000|25298000|23137900|24043400|27066800|47453300|35940100|43867700|43105100|||29694400|27717600|48170200|36523100|17400200|21689600|19885200|10905200|16578700|33338100|55668300|36547400|45276200|20872400|26697900|24750300|31054400|26954600|49219900|36457700|30224800|36418600|42037700|29525500|30067900|34503200|45570200|47930300|27489500|27883000|40036600|44687300|36362100|37295500|39166700|35787900|39218500|34489700|27082700|47388700|49175400|64014700|55127900|37719500|38192200|35114000|35397800|31292400|35717600|30742500|33786700|20395600|21757100|23174500|26080500|23544200|38325000|55647900|42817800|22864100|26493100|18246800|26503100|34016200|17884700|13764800|18913500|17743300|12264200|13822800|28287200|14998500|9722400||14013400|20418900|18625500|19881400|18499300|34133300|30159400|26004200|28877200|20184600|19373500|14062900|19695800|27412700|27918700|31023200|41793500|35565900|32756900|23546000|19376900|37533600|36661700|40983000|25810500|29423700|23876300|32160200|30964600|45581900|45649000|39947400|24766600|40737200|37156700|59091400|23839300|24918700|18467800|20251900|17823300|18219800|24415200|32068100|25821400|20517500|21061100|18015700|33709400|19963400|16087000|29494900|17747700|29929000|26474100|24744100|24508900|14985900|24303700|22738200|14840900|21002400|19276200
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|133995000|105247000|107658000|85725000|92063000|112157000|139455008|87068000|69158000|108269000|212295008|99874000|106623000|73880000|75145000|67800000|74920000|66060000|72507000|93676000|83009000|60764000|63980000|71423000|80015000|109204000|88364000|136456992|80688000|111011000|139652000|223086000|136368992|160131008|222144000|203878000|164640000|86428000|121343000|114901000|108475000|92225000|88491000|77438000|105127000|118162000|155443008|100280000|91453000|114921000|142178000|116017000|97859000|119153000|172932000|103480000|126194000|120554000|110992000|124528000|108508000|101629000|87717000|87888000|384179008|123382000|155572000|121829000|95656000|84883000|109449000|100905000|94770000|102105000|132596000|109884000|401512992|111495000|59244000|99199000|123787000|108838000|82289000|96208000|127278000|105200000|110933000|91133000|92015000|106390000|139070000|103619000|113458000|81672000|144355008|150275008|136590000|172428992||233876000|128409000|165804992|167260992|99647000|205592992|153368000|117659000|143015008|154770000|152448992|109715000|130923000|154539008|||128321000|140130000|120081000|129264000|178940000|149632000|131051000|153711008|187284992|289524000|155228992|197220000|248776000|359817984|477657984|324579008|422529984|300030016|426524992|279918016|116716000|123508000|159199008|145464992|161255008|157352000|187235008|306110016|150062000|254028992|144006000|154726000|116050000|101224000|168391008|170118000|124531000|153032992|108840000|179656992|142052000|181822000|145447008|148027008|297608000|364814016|236080992|239318000|152780000|201024992|304448992|166334000|123864000|134688000|188974000|236199008|202920992|145660992|125052000|197132992|203506000|166063008|147719008|215668000|162160992|182438000|206752000|164672000|92194000|121408000|117198000|97670000|91612000||103235000|122263000|146342000|181954000|129226000|387740992|216854000|160330000|206580000|116655000|131660000|118774000|129309000|123949000|103858000|146276992|209724992|325057984|145888992|125888000|135912000|137787008|154544000|215623008|155116000|178686000|139502000|163755008|182285376|142671616|217995520|256116912|161112064|120200560|138355488|197127072|140561280|144925872|146532320|164827408|185925632|202336784|186582368|149338192|169749600|245062976|178416256|131870528|149752352|166450448|187967936|195470864|135442496|130873072|114404176|132997312|118066480|130259368|199972944|155766176|186033312|185712528|217516336
00389|24227|/indices/ftse-latibex|INDICES:ES|7400|31080|19237|61778|11001|7470|13327|10498|6286|5128|17099|8705|21282|6417|2188|11937|7507|14378|59547|57613|36895|45993|37414|45675|17217|15809|28043|25787|81299|58980|14406|10361|19368|58494|31268|117130|61774|84995|9030|10934|8352|38065|8120|33671|13690|5980|3305|44219|55452|30415|19730|16546|66262|134680|55172|11667|19554|4070|21707|9915|29130|92900|33712|13749|48718|29662|12691|5107|31452|20098|17545|19978|11821|17433|18239|48745|17493|69086|11203|23630|37711|26117|51238|52542|48693|24373|28863|34008|26145|42031|83540|68852|34938|45522|57994|73741|98648|135846||170142|72325|106687|84937|145780|17219|45785|65075|26057|48847|66911|31691|73369|48068|||61278|101092|100807|258151|91483|89121|64436|50612|97681|104543|108309|63351|149835|63524|207927|161938|220385|108046|142290|89547|58898|36497|75750|134175|207939|231429|194711|288524|282094|206131|141409|221697|8942|8467|54346|17248|58149|38085|109742|68763|57500|72371|88938|85374|66043|83311|97549|43002|37455|49461|28860|33023|19568|34019|30324|31516|72998|31748|82122|56537|35290|22759|95409|84334|73646|53708|168140|281862|8632|17012|58338|41022|79259|175770|175770|21424|285147|26799|140173|68940|217984|272879|157634|112521|125132|33522|21124|49029|74860|43321|180596|33260|29740|172996|263711|139674|171915|194120|134840|134240|174852|194268|18896|190539|191491|217394|104304|145946|128862|109472|60717|10303|51293|47383|50589|26230|43578|28395|24541|104011|25476|12344|31692|35029|22561|33122|26432|25898|30240|38505|35463|58015|32294|17498|179796|170506|50182
00390|24228|/indices/general-madrid|INDICES:ES|284918016|431881984|175618000|172440992|147112992|184767008|221134000|303878016|405868000|612030016|518703008|218496992|373097984|324672992|175086000|292488992|434449984|116939000|139016000|266154000|165463008|272907008|227692992|251328992|295916000|376051008|204875008|298214016|265120000|245222000|304688992|336324992|249328000|417385984|313003008|308372992|286571008|209599008|397108992|213766000|195700000|167560000|241314000|238156992|287406016|189682000|200508000|160436992|172362000|254042000|264682000|219184000|208576000|233034000|302345984|164023008|235372992|201274000|192520992|161675008|178623008|161312000|133265000|143506000|470223008|180358000|238558000|272614016|194496992|217452992|295489984|162996000|166895008|248175008|378048000|160771008|497156992|207035008|164516000|174178000|164487008|152911008|180264992|159139008|179544000|154556000|188975008|125758000|144712000|169559008|228262000|166768000|162660992|114719000|180687008|234256000|260166000|267398000||376559008|370043008|228778000|241687008|137180000|239772000|209088992|200662000|228562000|185130000|209994000|177095008|204232992|248304992|||194255008|209823008|207707008|165512992|247740000|263268000|233930000|281924000|359264992|774795008|231296992|239820000|351047008|445556000|593361984|398068992|568587008|380728000|585524992|437214016|291816992|261115008|333217984|401297984|263572992|279262016|350447008|483385984|292220992|381064000|310739008|437902016|369776000|246687008|280471008|273956000|367236992|391144992|270668000|392681984|306249984|356417984|548099008|477027008|380187008|499902016|368696992|418380000|506248000|379088992|632011008|252082000|194464000|231627008|235562000|310464992|295168992|257247008|205668000|304593984|400918016|334529984|274319008|476374016|234092000|229780000|273348000|276428992|206320992|388416992|192744000|164300000|172756000||252048000|221236992|208832992|230366000|173876992|494392000|259000992|258964992|400471008|178740000|203200992|194476000|183522000|175576000|164760992|229360000|347008000|470961984|209211008|216408992|273782016|248184992|311294016|384510016|280806016|264227008|223471008|290833984|259672992|227174000|272833984|310819008|245711008|162932000|198050000|227688992|176304000|211568000|235528992|238087008|278084992|262542000|270304992|212370000|207556000|303051008|302662016|161246000|216512000|194232000|221939008|239239008|159547008|165356000|138427008|180310000|155560000|162308992|262772992|215748992|232914000|254824000|312411008
00391|24226|/indices/ibex-medium-cap|INDICES:ES|5098935|2710344|2399204|2348268|2455112|2055017|2555063|2465255|2097576|1991570|3399620|2220026|3151678|1850624|1809051|1901519|2112937|2075949|2147524|3144748|2815375|1969437|2240756|1731912|2367833|2675915|2241062|2641666|1985575|2559463|2308787|3229154|3304045|3712619|4187211|3921851|2786113|3270553|3894229|4029431|3681637|3192600|2733447|2738776|3325334|3344149|3920504|2742158|3050394|2990596|3224127|3213562|2873145|3124465|7012147|2708628|3667233|4618244|4640407|3230257|3779909|3568597|4702233|4080083|8013384|4719248|4871435|5920123|3732475|4096431|3397215|3004185|2912809|3011078|3116496|3048976|7360109|2396240|2289129|3446667|3365293|3117519|3450346|3872614|5311984|3025614|3807107|5254481|4332593|3931870|4742411|4857935|5817582|5124203|6813400|5804194|5043783|3858092||5409357|4094803|5315173|5492527|4418642|4525385|4320890|4486140|4676158|4314557|4312978|4534567|4590742|4850623|||2838903|3682283|3444613|3932716|4699660|3553475|3931415|3457780|3495483|4487530|3704307|3398621|3658055|5349134|5795899|5299955|6167320|6109535|9046704|7019455|4484471|4810524|4668868|5374273|6627199|6268190|8558075|12552131|5635034|7896568|5274989|5666496|4179476|4996382|3806332|4839619|3792143|4987553|4873603|7320348|6739564|10869370|11670389|4821134|4922913|6394624|5320648|3853691|4212707|4640955|4034396|4029791|5409044|3927147|4648112|4357562|4908383|3839540|4121622|5930345|7508147|6334210|3974260|4818330|3107116|5654352|4641829|4664877|2832707|3997227|3774249|3509971|3003219|27818268|27818268|9038954|8616240|14715870|6767026|11489938|7906463|6889525|11629439|4485900|5764918|3701792|5521606|4846795|6102937|7742553|11087358|13796256|5733446|6365759|4477367|5541384|6122925|10033176|8711018|6552845|8456092|8205374|7096700|8159514|9738301|9987634|5596555|9816037|6736779|8273272|8036669|11480519|6359622|6488577|13427979|18188500|5511973|5366493|6761983|5969106|4978887|4034382|5591631|5088939|5525513|5993020|4645048|5544117|3597660|4250896|3939868|3922975|5613534|4965148|5478999|7305791|9545127
00392|24229|/indices/ibex-small-cap|INDICES:ES|142698704|317140800|63570300|83255200|51819200|67752000|78329400|211757296|326737408|471411104|283287712|115534000|262315696|247771904|97225200|220595392|353172288|46772100|62887600|165431600|77545904|197208800|159463296|176585504|212268096|255432704|107768304|155215808|180928496|128859904|155228992|105680200|105098496|245260304|79091400|86607200|112779104|99650000|239536896|90800600|80800096|60327300|96881904|146835808|175141408|61955900|30032200|53855700|74763600|131450400|108704704|83338600|103827296|103579800|110654704|52387100|97883296|71013904|70223504|31986100|62712900|44315600|34797600|43019900|71210704|48401500|65966500|128937600|89395104|98811400|164605696|43602200|47509500|91806704|158458208|43916100|79591600|83542496|92813400|67935504|32210900|30091400|66103600|47314900|39961200|27184700|51286400|23880500|34627900|51509500|46641200|53586900|30197600|24389100|25202900|58347100|65704200|88240704||131861696|230192496|55755200|65182300|29684200|25990400|42589700|75160896|72599600|22339900|48172100|53978900|59169400|79462896|||57066100|61271200|69034200|27797500|44650900|99919104|71788096|99167504|149716192|421780608|49733500|35401100|90196000|62739200|89830496|50807600|115747800|59246000|125429600|111350600|129399696|104201600|152588000|232476896|89986496|104521600|147140704|150145904|133757296|117416000|159991296|273654496|237133104|135069904|106385800|96828200|236806704|231562496|155432400|203296608|154493696|155554304|385473696|319567008|71662704|121820496|122802200|170762896|345421312|164541904|316390784|71654200|56234000|88050896|37896600|68346000|84888304|98340096|73544600|95264896|165520192|153611600|118250704|247036400|60858000|35526000|58187800|85978800|109444096|256564192|66461500|53000500|71126096|104149800|104149800|64499500|48430100|31160300|35978200|45742300|9980300|21479200|37444400|23266500|35986600|20997800|26719000|13801000|20005200|21819200|68151400|82435200|43745400|41002500|30714000|48028600|56767100|123892304|76320096|27212900|53816600|53422800|35354100|38486500|16556200|27696600|31320100|19178200|34163200|11589000|20020800|15777800|53138300|34959000|22380100|24941500|25672000|35933800|24933800|45322600|110922200|14369700|17479000|11105900|17161500|26307900|13718800|16242000|16225700|27641100|24024000|18885500|41601700|36144000|22969000|38099100|64099700
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|69222416|44939576|49712380|44535776|45959372|47941736|48347072|46470676|31267342|49687400|105511944|51294620|59096044|41285008|48837932|46165384|46191292|45204032|50393680|61875012|67378880|49402728|49500496|49739036|53133892|60240536|57558072|55520396|46049088|58633696|67862072|63389788|46279800|52552092|57818424|66776520|55029208|60968400|57284848|50687620|55488832|50381764|43372416|38566228|51391272|48668892|62662788|48146140|40437508|50723220|65894160|51898216|39651100|51251872|67195824|45236140|47746528|50309832|52408200|60505672|50285704|44299712|44682448|43410792|116886288|59773828|63244408|59413128|53470076|48197560|58153368|61113144|60467100|52781332|71171768|48013864|161040080|62666916|26544170|60266600|63655568|66203536|57645120|52833560|73767336|53936544|74306368|60009428|52655092|60281600|70176192|70038608|62085568|36408320|62869348|69447072|51697168|71936864||78924256|65940280|71335592|66676652|59823076|74432600|56421036|59238380|59594092|68065512|69864240|53685272|62423496|58942008|||62161856|57292600|66425856|69244360|67867176|67934720|64641296|64998232|74745256|114498320|70506488|78773872|87186536|129059800|207727680|122967992|146752080|92029440|118370408|87477408|49397656|60565256|53373128|45425100|56109848|58276576|57950848|85810112|56766016|65623004|65072104|66416296|57198604|39061416|78234968|65147688|57830484|68507584|45559868|78336848|89705936|66566016|61872368|58989012|79349552|100637376|67194304|73305984|64569988|56884520|59163512|55148672|61591512|46822528|51206124|66405052|68593496|67199880|40476576|63519720|80381008|62504288|51011276|59450928|54897888|60100136|75618624|64200800|35557976|37402696|37666240|42333252|31639602||41904260|53498964|62980944|64736452|61937624|142998176|87924704|65446000|78311816|54913608|61907052|62303984|69014048|63962752|65112296|76554992|81821040|148267984|72565304|62186256|50404556|50024048|60031604|68300248|64892560|79999512|62937808|76747912|79600168|72933296|100905832|100727344|67839048|68978304|66001072|90172904|89865760|70250264|68153312|68992296|69898992|100958864|81695272|72951872|80223824|77608432|66628496|60426548|66929060|58026608|84476344|90713960|78018936|72751816|57199696|68906912|70243000|70109920|80921072|70620408|85739744|86883648|92737856
00395|14861|/indices/ams-all-share-index|INDICES:NL|88097552|61841952|68344896|60747876|64016536|62525776|66692804|60321128|42462012|67792768|148031248|71875352|78540200|61162888|73530904|69523536|75524784|83202224|71485520|89721840|97157072|66095164|70238984|69962520|82403088|86319832|83947488|88953248|77424392|99396712|103492984|103468008|82487952|89362016|116158344|101914264|85603224|93093784|80995544|74697016|80573264|76768720|74407360|62829440|77365016|82133368|118069984|70958376|64342692|76851304|97519232|73309632|60124856|73658448|92349744|65603932|81207424|77525784|75169032|88974696|69824344|64425968|68780384|69605384|172172208|93147744|99109352|93877152|91320192|71574592|80857824|87344904|83950832|79870544|98008840|71221400|215044272|88084128|40851496|87966640|96489368|102825824|89337328|94735112|116206688|93689200|112149744|88450680|87942264|103787400|127174080|126870344|100824000|77320000|129679000|107395000|90110000|109261000||112177000|98596000|108452000|101664000|87473000|109938000|90814000|95235000|100128000|101496000|103474000|91011000|116249000|95236000|||95797000|109444000|112579000|106264000|112248000|127558000|118758000|108023000|167620992|157927008|105768000|109239000|138450000|173928992|319268000|186682000|216491008|140152000|198495008|132229000|76379000|87574000|83592000|78944000|93694000|93696000|103661000|136894000|101283000|109263000|121962000|115238000|98098000|86093000|169008000|160132000|102675000|99588000|74415000|131488000|133247000|107044000|85819000|89983000|111581000|142942000|98092000|106443000|102812000|86140000|94208000|98896000|102066000|87212000|94272000|105264000|132898000|120901000|101194000|130496000|136391008|93564000|84352000|96803000|88593000|100620000|122516000|111056000|66202000|59916000|72601000|67784000|58259000||66930000|83703000|94755000|97528000|96456000|195371008|119078000|98009000|125526000|83381000|98797000|87883000|100267000|93214000|93746000|109423000|118184000|196443008|102299000|99940000|79736000|84327000|96293000|109089000|102603000|120031000|110378000|179207008|110132000|108341000|161424000|145099008|103238000|103158000|105978000|139520000|140568000|131371000|115968000|125598000|155092992|146344992|115380000|98555000|108717000|119356000|93737000|93818000|106853000|92657000|119027000|134694000|102027000|105018000|87947000|94884000|98180000|100643000|119485000|111358000|121069000|118401000|131591000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|2676197|2451787|2517401|1716147|2184832|2680682|2371794|2212139|1680730|2174014|4328895|1915633|1883669|1255159|1829962|1603234|2056213|1891951|1871538|2200105|1998461|1991265|1417307|1389208|2440691|3117088|2209330|2543425|1787804|2024870|2378646|2847951|2785030|3065130|2750397|2464807|2297589|1937155|1763525|2908760|1952152|2309022|2545697|1831868|2754523|2014869|2538290|2021704|1857372|2516096|3626136|3710566|3589545|3001662|5487769|2578680|2430273|2886427|2792249|2294492|2060284|2801998|2282111|1866915|6975154|2891220|3316486|3362023|2887271|2373686|2187467|2908344|3416725|2795900|3206920|2774018|7409632|2772067|1813681|2336634|3217727|3303283|2838995|2701848|2984812|2110513|2368635|3095414|2842472|2811301|2935494|3974478|3323281|2880301|3409196|3960232|3879022|3938089||3740134|2945078|3044967|2896557|2616277|4112642|2731258|3363645|3324456|2773625|2897281|2711287|3112495|3143447|||3441004|3642298|3451112|3583143|3873917|4171373|3169998|3444945|5083287|6104216|3109906|3605064|4736607|5944763|9553121|7476497|7441009|4748717|6703418|4649890|2761876|3268285|3132795|2501486|2677768|2601227|3806206|6418921|4164303|3621666|2859043|3842023|3409189|3560929|2870225|3484872|2846711|3113665|2794961|3609577|4701932|3839512|3199549|2848903|4248844|5584371|4117337|3892954|3574815|2947181|3034621|3067414|3087896|2866087|3243016|3858409|3836871|3229655|2106969|3198741|3819524|3398563|3496108|3846499|2291570|3162179|4341047|3339742|1506972|1949140|2514147|2145594|1826299||2236787|3315764|3293217|3729182|2839501|6576900|3887275|3390417|3870640|2740961|2626609|1917658|2675464|2537308|2758805|2460156|3126132|6203798|2782044|2484067|2044087|2089747|2551434|2685444|2682246|2940467|2858007|3524213|3141955|3485888|4345443|4941696|3617504|3556094|4482168|6622608|5366342|3597740|2673676|3768897|3583453|4408728||3029301|3345460|4470969|2907888|3279261|3310204|2958856|3294035|4114667|3263862|3025374|2806102|2582552|2663637|3204902|4570626|3210115|4192089|3967447|5519609
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|1601219|1423463|1554192|1176265|1367022|1735375|1392965|1333973|1114246|1557249|1460280|1289954|1164592|850610|1150465|1024647|1384865|1251780|1114168|1632395|1364337|1446412|825152|921565|1497762|2440987|1509783|1632943|1045887|1384740|1704279|1936043|2172566|1728223|1650295|1638040|1476802|1272435|1237978|1752422|1280138|1550908|1597653|1290559|2039842|1434097|1526508|1375976|1139855|1788479|2614256|2467746|2836940|2096798|3706109|1827864|1806468|2124045|1809856|1505440|1301682|2013120|1502140|1291973|3264919|1896802|1925437|2212349|2071339|1785143|1480711|1849897|2601724|2481595|2387803|1968010|3100651|2053160|1473717|1861098|2262317|2184632|1941718|1971026|2238809|1473520|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|51976800|41807300|33527000|36434600|40724200|123308400|87805504|43156700|32860800|27354700|44744100|29058000|26260000|15841200|18667600|22024900|22213500|19261400|25857400|32533300|24925600|30979500|15937900|16235500|17404800|31826700|45183400|26664100|15452200|17910200|27508900|22226200|24866300|31252800|40981300|57409800|24094400|25168300|32724500|27113000|37934200|42535300|37352200|37747700|19356000|57310900|36465600|25336600|37777900|35738500|57477400|70321000|21878400|36816500|67118896|34538500|27083800|25355900|15315800|24295700|10111600|27922800|14100400|15315600|105468304|26773900|32656600|46026800|24263800|23789300|25476200|33827900|34019200|20691600|23242500|32718300|60645700|25121000|9423800|19212600|15150600|18121000|21950100|19865400|21919600|18004300|15247000|22587700|31976500|28681000|29881000|34937536|17140256|17004932|27850668|35002460|22077566|19999384||21787056|21494788|27793824|32892896|19812176|16315544|26933696|21709748|25975168|14149114|16904278|17842388|26010672|23553780|||14018986|33450120|25378526|20458814|24828708|32266168|35140108|40532384|16185075|31976256|21278704|42041356|41588760|44110004|59060728|53554232|48706916|175094000|38593616|24836136|37520028|32996044|28552090|24480208|21273022|29534854|34144188|70102680|20158700|14186847|39592712|26237668|15832849|14221903|19853076|24274564|18280308|18526304|35997304|37308800|48315660|55569604|36792616|34531496|28003368|38257040|34443352|45518036|27840936|47019008|17831760|25239584|22381864|23940064|33140900|25851242|28618996|30493216|27291888|29345804|37800284|44991560|33645244|41895492|36765280|36930280|34506872|89753384|39560860|42446752|88387336|237015200|27655792||20754072|17287656|24637508|71236368|27589620|51211040|60972448|1991406592|52507920|33375222|22296492|31914704|33546628|36154096|35533112|217916576|64159728|75265840|60669560|21639232|22732028|20937460|18639440|18321444|17782344|21128252|27276524|34772152|26964120|35230692|27030796|36180704|24470900|30095544|37326480|34299620|40605684|32251406|26721206|52376696|58620936|36408568|27491892|25044790|22331272|19448220|28121028|26665310|43403784|18785912|26022780|29322286|31089230|23060260|24246016|22371080|20565804|31167816|29455316|28535156|35090624|33478346|108435608
00404|14601|/indices/bel-20|INDICES:BE|5220523|4702701|4489814|4463038|4253294|3818481|4823438|3353355|3015530|3715027|9107301|4262317|4074318|2968321|3057379|3491295|3594643|3431373|3490645|3983240|3746558|3785091|3369908|3146788|3736811|5649238|3184852|4294359|3537652|5007384|6116229|5839945|4808627|5185664|4732494|4859770|3696801|3786678|3441524|3985433|4790844|5776972|3333589|3844381|3335187|4089245|5397823|3983458|3712294|4240436|5485268|4555711|3379927|3888682|6671357|4153123|4614117|5178122|4413211|3983918|4270344|4288374|5069071|4466560|14186132|5284616|5749078|5078852|4558435|3378753|4432753|4418461|4447612|4546205|6051712|4942806|15651134|5350836|2118817|4400704|5491484|6033938|4325141|4413150|4858421|4708478|5049180|5619117|3877476|3903360|4495771|5266602|5443682|4351024|5902096|6450705|5546081|6946986||7440824|4936314|6300816|5988673|4760569|5311639|4980924|5332138|5078243|5080402|5588011|4961555|5914860|5991226|||5402704|5725886|4965370|5837206|9178642|6164140|7659851|5812056|4626758|6599877|5985959|6386447|8036131|8295903|34736492|10085235|10726904|8198447|9287983|8329924|5722477|7129357|6218806|5790056|5243880|6512612|5880099|8747305|4487930|7075635|5859800|6299080|4910191|3614073|5194818|5100511|4863283|4463000|4246723|6448984|6034905|4896361|5231136|4823840|5775514|6584624|5813769|6980587|5194573|5068523|4622757|3992602|5423466|3954596|6055303|6508508|6764502|6268198|4600576|5784234|6472934|7075720|5356775|5505016|4805702|5840271|5927380|5210624|2410176|3611031|3608719|3662146|2767568||3119609|4500909|6749300|5400773|5419813|18088966|9293350|8344728|7916556|6206123|6092202|5766192|7684409|7182405|7769152|7822588|8093263|30368192|7562152|6801529|4153945|5175991|5418501|5028530|5351985|5988008|4941816|6400079|6681121|5700331|7822972|9755454|5686065|5367068|6355618|7672729|5042574|6954304|6600912|6020566|7056373|7940212|7769797|5912676|5794601|5762118|6069446|5155317|5489893|5415988|7070258|6563272|6555709|5525502|5012061|6116467|5455842|5693843|6667441|7075214|8336507|8199727|7454732
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|25735800|20265300|18474300|19210500|23152200|25017200|24625000|28678100|25538200|130609104|75930000|27300100|21262700|16937800|18941400|23110300|20854400|21373600|28067200|18479800|21143200|20909200|25281900|21332600|18607400|24864600|16450000|28069200|11973300|16685600|19963800|24453500|14878300|33178500|19866600|19543400|16198600|14049700|17733700|25269300|14188200|14686100|19043600|17033700|0|14441000|26327800|26270900|16809800|28417400|36765700|20334900|15992600|21356500|44798400|21078900|23696100|19340500|16848900|25178800|25270900|23560700|23279500|14732100|69012400|27397500|27805600|27652800|18141100|25778500|33496800|47391000|27455900|0|21660600|20139100|212736496|27474900|15375200|24985200|18366700|25776000|19395700|21352700|20411800|24813300|19838700|32618300|20765500|27926100|18878700|61686500|26204500|15374000|22961800|16620700|17588800|30328300|33023500|41744600|27433600|26403000|0|14422600|22346100|26144800|42128600|17733600|23324900|15888700|24160100|16432400|17115800|542890||12551600|23049800|35762500|21493000|22875700|25033500|22066000|26113300|17590400|17919900|26276200|26849200|26272000|23623600|108917696|60174100|24050000|23365800|18814200|17792800|19798100|18441600|14548000|14261300|15802100|19243700|31910300|99878000|21137000|43768600|25003000|31987700|33468800|26929700|24684500|20275800|54710400|24003200|15674700|23273700|22320500|28268100|38066900|4108164|19577600|20736200|27343100|27634500|12292300|24707000|14474000|32358800|17580700|11128500|28553200|17311400|23139100|17106900|14083200|14807400|16187700|13428500|17593300|11824400|12567900|13828600|15500100|1611575||11114000|11114000|10581800|726028||13756800|13756800|17596000|18429500|17684600|87292200|28378900|24903500|24151600|19947900|19971200|26215500|25191500|24830600|16268900|21081800|29541200|73650600|26446300|19530800|17261200|19754800|27291800|31973900|19664600|17945000|25579500|24944500|31242300|12991700|29422000|14677100|29505900|17500700|21856000|18352400|30416500|57514400|52572900|94549400|15810900|17897200|17970200|19565500|1671459|21826300|20670100|23815900|23406600|17984500|17417500|18599000|21614800|16003300|13637400|16182000|19505600|20665300|24198100|14653500|43498400|19033400|23829100
00410|41148|/indices/nzx-midcap|INDICES:NZ|18759300|12634600|12936100|13538300|13725000|13326500|13904500|18901300|19853000|13544700|49646700|19996500|16100500|13962900|12953600|15548300|13339200|14564800|19630900|12116700|13725000|9608900|19645100|13075000|11920000|12740500|9993700|20804400|7475100|11310100|13722400|18560800|11021000|20645100|14350200|13941800|11329500|9188700|12237600|16277000|8473500|8186700|13013100|10153300|0|8638300|19338100|17711000|10787900|20461700|29231800|15076200|11133600|16674800|31595800|14431100|14207700|12853200|11393100|15593000|18016100|14467700|14701700|9989400|42150800|17340500|15949500|20162000|10220600|15881400|21832800|38179200|15794100|0|14529500|13254300|163071904|18492100|11256300|13534000|10641300|16785700|12466400|14467400|13985700|14591400|13403300|23437400|17425700|22194700|12466800|50489100|16271200|10495400|18551800|12684300|10521700|24354200|28550200|32036100|20692300|15280300|0|9468500|15247600|19196800|33653000|12946800|17736200|9908300|17805200|9816700|9536700|444945||8737500|16566900|13174500|15036300|12232500|15610200|12982900|19034700|11736300|11513200|18869800|15845400|16888600|17015800|78785696|47500300|14826000|12002800|12268100|9697600|13181200|8709800|8412000|8563000|8326400|11479500|23530900|59054100|12990700|35909800|15122500|18895300|24096100|18336500|15395100|11924100|47372300|16109000|8337100|15963900|15535600|15400000|29163300|3225563|11395300|10919800|16450900|15048100|7174400|17285500|8674100|21804400|8298400|6116200|10266600|11302400|12774200|9513800|8083100|8396100|7673800|7468500|8310500|8535300|8486500|7313200|9434700|1280763||5895200|5895200|6277300|463938||7550300|7550300|11560100|10770100|9612100|61963000|13719500|18441100|14877600|13217200|12569900|17364800|14770700|15962500|7653600|13561200|20485200|34873300|16053100|13922500|12056800|10785600|15971600|23110700|12512300|11233200|18314200|16259900|23261500|6993800|20398200|10595700|20023600|10094300|15212700|9996600|23562400|48784800|47899400|79568000|9949200|12529700|12284400|12525200|1290428|11733900|11546400|14619100|13198300|10712100|10789300|12456300|11652900|8639500|7458200|8295400|13398300|11899300|13100900|8040300|22475500|11455000|14884900
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|28023400|22666000|20996400|22054100|26951200|27255700|26909000|30880400|28374100|134427200|78915504|32421900|24136300|19256000|23991800|26941600|24096000|23250900|40365900|20627500|29625100|24145300|29762800|23054800|22383200|26775000|17857900|30674600|16007100|18844000|24089700|28545700|19645200|36482600|23724100|22786300|18495000|16401500|20306100|27638700|20320300|16933700|21006000|21977200|0|20032100|29582200|30463600|19970300|33121700|40488900|25652700|19156300|24866300|47200300|24848200|27724500|24279800|20068800|27878300|43788100|25338300|26044800|17995300|73137000|29536400|31480100|30406200|20398200|29636100|39080200|50648800|31070800|0|24440400|25350800|216212304|33285100|72521200|30932900|22879300|29587500|22124400|25473900|24514900|28467600|21670100|34438500|23181900|36170200|21669000|65851300|32060600|20090000|25398400|24820900|21920000|33023900|35955600|43482400|30090900|31523800|0|17400300|25593400|27879700|44789000|20133600|30887000|18045500|26199400|18930800|21634200|884896||15655200|25286600|42608200|24528900|27370300|33142800|74602400|30766900|21363900|20506100|32966700|32776100|29076900|26449500|128686896|63356200|27508500|27284900|23685700|19940800|22343100|21734300|17608200|17981100|20161500|23914600|38035400|103248200|23561700|46141400|27467400|34354400|37074300|30983400|30312000|22515000|61691600|26327100|28903700|27172700|28402100|34515900|40896200|5018274|23341700|25230900|35459900|40044500|14592300|38541500|16682500|36443900|26568900|19950000|31515800|50209500|24615300|21826800|28168200|17950900|25883900|24573900|19728900|15925600|17640500|20369300|61607400|33078980||13356200|13356200|40660100|29315460||40335300|40335300|40015400|21220500|34122300|90528496|45380700|61076000|27441200|58019600|25865400|31546500|27690500|27990100|19939700|29335500|34624200|79268096|78787696|30128400|22465600|34038000|99203200|35103600|23622600|20702100|28550800|29786600|33202800|17635800|34397800|16712100|33381600|19226600|26368200|20562500|35133700|61979900|56527700|102335800|21008400|21988300|21074300|22586200|2216689|25312100|24159300|29422600|25616600|21160200|19575100|22440900|23941200|21276400|16825900|23674300|22723700|22718700|26136500|17596100|52741900|29085100|30380000
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2379283|2431461|2576975|2960292|3841051|2269540|2335581|2267632|2902862|3835850|3045634|5154647|2911193|2333338|5061887|3908680|3279230|1903304|12328620|2181588|8524601|3271268|4581634|1947685|3795990|1960617|1480729|2623046|4068100|2191086|4161768|4116203|4781445|3392931|3892078|3325516|2366545|2411152|2603440|2573138|6300965|2326699|2075653|5000322|0|5659344|3288484|4265904|3190667|4742934|3753437|5409553|3302791|3593005|2480699|3809559|4047800|4976961|3273233|2760493|18599194|1801203|2835568|3361511|4206721|2257300|3715085|2782931|2264530|3873939|6154608|3328783|3655046|0|2827793|5270385|3525940|5851559|57197592|6009350|4532250|3859625|2758045|4165051|4132663|3706289|1875534|3033099|2482052|8280121|2845391|4270147|5965847|4745591|2506255|8250290|4364864|2736458|2966278|1784279|2674613|5160882|0|3032587|3307863|1783217|2706853|2487532|7701779|2193337|2108168|2521327|4564484|343743||3154922|2271058|6888050|3113707|4544995|8198361|52738108|4860907|3798780|2809000|6716650|5971162|2917661|2872114|19955372|3256652|3513485|4016444|4936565|2195087|2563714|3338898|3113126|3769014|4412897|4722302|6195167|3408568|2454216|2461352|2523796|2461062|3685577|4114296|5733602|2322702|7392374|4015471|13305348|3931765|6142156|6379132|2875569|914663|3808484|4518140|8209750|12536851|2337380|13907375|2214071|4117892|9111799|8884863|3322108|32946720|1514430|4788505|14168408|3184690|9755095|11215576|2162573|4168060|5094391|6572631|46174072|31451352||2261417|2261417|30087510|28591476||26592264|26592264|22454528|2834885|16504155|3315003|17042732|36202232|3344522|38117228|5931268|5377328|2529731|3197578|3691726|8284635|5132054|5643141|52370472|10617505|5223384|14295940|71946192|3214748|3971795|2779149|2989478|4861784|1983491|4661037|4997396|2050539|3894057|1750680|4555402|2233784|4733503|4480224|3978639|7836599|5229099|4146746|3133939|3088079|560568|3503843|3533141|5638371|2268404|3204659|2220192|3916889|2372695|5292977|3206658|7514769|3241847|2101306|1989343|2955420|9272328|10078756|6583599
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|240479008|203488992|204612992|182506000|162168992|229427008|203759008|207766000||208563008|295670016|149119008|175094000|161408992|147496992|180699008|184846000|167846000|201363008|174022000|167615008|191252992|216307008|194939008|164371008|209808992|188596992|227910000||217742000|192092992|220842000|188254000|232564000|201664000|200252992|208307008|197296000|192372992|192840992|190155008|184127008|248064992|205999008|196627008|206194000|221856992|190274000|186460000|203480000|215164000|190950000|71685000||220956992|173336000|180138000|177720992|207612992|205264000|213544992|222464992|234694000|51021000|499607008|199331008|212248992|205092992|212148000|162960992|185562000|200199008|197418000|217516992|232220000|199567008|383335008|176188000|53333000|186368000|178511008|207568992|241488000||174672992|208290000|193196992|205406000|235030000|194638000|219530000|213999008|187099008|217316000|227860992|223574000|238380992|254436992|189384000|234250000|213762000|228511008|194144000|225216992|195034000|198550000|188383008|230440000|243716000|200536992|214311008|188062000|201959008|228194000||212558000|237311008|253926000|334008992|295641984|210219008|226946000|220188000|264218000|235964992|266470000|247696992|242856000|286513984|605689984|337396992|387723008|297279008|356328000|348102016|285415008|258126000|252343008|240762000|269827008|268092992|321367008|410583008|257382000|232660992|253376992|270951008|247828000||235928992|263446000|271025984|213762000|199920992|254307008|234224000|188011008|227523008|212392000|262056000|292419008|293852992|294108992|260416992|250946000|276745984|237464000|210676000|237352000|219856000|221748992|280008000|240440992|118836000|237924992|263796992|231468992|198068992|211962000|222340000|194758000|238142000|261588992||155572000|185216992|241863008|||195462000|222584992|215844992|256452992|288089984|543393984|278515008|263780992|278267008|305800992|215724000|240246000|241428992|273032000|293487008|264748992|234415008|510924000|240664000|276019008|157063008|88112000|238316000|221847008|319942016|243060000|257158000|266858000|242848992|367888992|266576992|301119008|244298000|231560992|247551008|298291008|257779008|290684992|178359008|262556992|198100000|223826000|254303008|227760992|236806000|209608000|225180000|205778000|187282000|272425984|222246000|263544992|230560992|304719008||237888000|247718000|228995008|283827008|238316000|238134000|216910000|229100000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|137914000|103335000|115924000|100489000|88505000|152400000|120183000|118474000||120375000|165647008|79970000|108245000|105970000|78155000|101387000|102013000|102352000|123690000|107691000|96508000|109454000|134011000|117629000|88192000|115698000|86047000|127990000||114666000|101952000|126715000|110763000|121461000|111445000|104765000|132902000|111675000|114090000|112664000|111324000|108100000|135471008|126067000|108851000|110509000|107983000|96019000|103082000|116963000|129782000|112081000|38573000||141279008|104822000|101114000|104127000|131267000|115434000|110255000|128232000|134069000|25618000|292124992|118696000|116191000|112648000|121532000|95939000|109150000|109634000|112368000|142712000|132506000|106957000|210651008|100119000|25422000|106144000|104526000|121175000|142700000||101171000|113172000|104204000|122111000|142356000|97431000|95884000|106652000|97592000|133890000|114045000|116637000|126898000|130778000|105681000|122317000|125150000|120404000|112140000|137179008|101486000|104647000|93084000|129765000|141692992|102194000|114174000|97207000|105869000|142404992||124893000|129327000|144304000|172866000|153499008|116635000|119349000|115997000|158506000|122828000|146451008|123046000|123175000|161731008|299574016|179192000|200912992|156656992|201108992|203816000|160910000|127724000|134053000|131645000|145274000|135960000|171766000|222299008|147516000|111566000|142739008|164508992|138082000||111267000|156258000|142279008|110720000|102391000|131102000|125809000|94505000|117521000|119501000|131081000|147660000|145260000|148508000|134411008|124039000|154843008|134951008|114965000|139790000|113840000|112345000|149959008|138476000|67455000|134085000|148388000|119813000|98066000|106250000|111829000|100446000|124559000|145728000||95371000|103832000|143558000|||105848000|126112000|117690000|150052000|172740992|323860992|159520000|137638000|145780000|190500000|103510000|120397000|123585000|149630000|158799008|152914000|120519000|242223008|134119000|158244000|92339000|50950000|129870000|115674000|201498000|141976992|141714000|161992000|113933000|227711008|118315000|139414000|112734000|103588000|125242000|136004000|133219000|143024992|90066000|121457000|86591000|108070000|121151000|114428000|123306000|94911000|119897000|104261000|92646000|163502000|123300000|143028000|122775000|171944000||113303000|127961000|112790000|145316000|122641000|123309000|110580000|115774000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|102566000|100154000|88689000|82017000|73663000|77027000|83576000|89293000||88187000|130023000|69149000|66848000|55439000|69343000|79312000|82833000|65494000|77673000|66331000|71107000|81799000|82296000|77309000|76179000|94111000|102551000|99919000||103075000|90141000|94127000|77491000|111103000|90220000|95488000|75405000|85621000|78283000|80177000|78831000|76027000|112594000|79932000|87776000|95684000|113875000|94255000|83378000|86517000|85382000|78868000|33112000||79678000|68514000|79023000|73594000|76346000|89830000|103290000|94232000|100624000|25402000|207480992|80635000|96059000|92445000|90616000|67021000|76412000|90565000|85050000|74805000|99714000|92610000|172684000|76070000|27911000|80224000|73985000|86394000|98788000||73502000|95119000|88992000|83295000|92674000|97206000|123646000|107347000|89507000|83426000|113815000|106937000|111483000|123659000|83703000|111934000|88611000|108107000|82004000|88038000|93549000|93902000|95299000|100675000|102022000|98343000|100137000|90855000|96090000|85789000||87665000|107984000|109622000|161143008|142143008|93583000|107597000|104191000|105711000|113136000|120020000|124651000|119681000|124783000|306116000|158204992|186808992|140622000|155219008|144286000|124504000|130402000|118290000|109117000|124553000|132133000|149600992|188284000|109866000|121095000|110638000|106442000|109746000||124662000|107189000|128747000|103042000|97531000|123205000|108415000|93506000|110002000|92891000|130975000|144760000|148594000|145600992|126006000|126907000|121904000|102513000|95711000|97561000|106016000|109404000|130049000|101965000|51382000|103840000|115409000|111655000|100003000|105713000|110511000|94312000|113584000|115862000||60201000|81385000|98305000|||89614000|96474000|98155000|106400000|115349000|219534000|118996000|126143000|132487000|115300000|112214000|119849000|117845000|123402000|134688992|111836000|113897000|268700000|106545000|117775000|64724000|37162000|108446000|106172000|118445000|101083000|115443000|104865000|128917000|140178000|148262000|161706000|131565000|127973000|122309000|162287008|124560000|147660000|88294000|141100992|111509000|115757000|133151000|113333000|113500000|114697000|105283000|101517000|94636000|108924000|98946000|120517000|107786000|132775000||124586000|119757000|116206000|138511008|115675000|114825000|106330000|113326000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|102735504|102013504|112467296|113279904|73620200|62497100|72201200|82913600||74063504|103558800|57569100|55389800|40744952|45572400|58189500|58464400|48522000|50483700|50754668|55333400|62721400|67512704|55945048|63973100|85819000|74851104|65527848||71352600|61535900|73224496|64658700|83697016|71046152|87741104|53843580|53567400|56138400|55057700|60772000|61108600|83348496|64714600|87126000|92149296|84672096|73837800|67485000|69054304|61887104|58989300|43052400||62951800|54891400|56543600|54493300|55086900|66475700|67048700|66174400|69802320|24283500|134644896|58044400|58943096|59996600|57909500|51245500|64109700|61844788|59066400|49077900|59906000|63860744|115709904|51732800|23434300|60846280|52970800|58374800|71001800||55418400|61114276|65495568|66820200|69020592|75586496|89296800|78354496|69312600|62911200|72681200|92560000|75104200|93082200|59367000|75281296|65471800|79161800|64128576|66063800|62694800|69652704|75407904|86501000|77128200|85783104|100371800|73350400|82456704|68350496||66165364|78949400|84991800|108833872|88483800|79171104|78796600|78510496|77865264|85140600|94585696|97021600|91639736|91410592|173096096|74511800|109952808|87790496|97266496|79354600|76538000|68446128|65902984|66546900|74262600|66195148|77405400|96438304|68595104|72861104|54147200|57113700|64916800||62251600|63937600|70776496|70326600|70615696|72110560|64843500|56905700|72242000|67671200|88705296|96417600|93665400|93286800|91772704|79530400|67348496|74134016|65005800|61787300|73774344|66216500|81310400|66538800|42287700|79546688|75636704|61228300|56578200|71157568|68618304|52478700|65740800|70880416||37123000|42844000|60472000|||58467100|58489088|58126432|67739904|69435000|141929008|59579600|62649700|71682800|63417400|66903700|60817500|65893700|68534304|65534900|58355100|67624600|107936096|53086240|68417400|35915900|26685800|66375300|66383600|69475600|55408000|63822100|63394500|77825600|76313696|98110608|107883200|88662704|78841992|66842900|84324704|69148200|78598800|44572900|68153320|62420200|68805504|81840304|73251152|58155700|55632800|53870020|51062600|49556700|59352900|54497500|63300588|51170296|65944000||65100300|68634816|61255900|71318096|62430900|63036900|57416600|65169300
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|31047532|24697076|22285136|17847106|20593146|15093796|16515197|23214240||16817776|15284127|22586548|23670670|18041648|16060966|21188644|23111880|18599564|21342672|16533999|17253072|16391824|19876440|17879256|16998024|18583582|18560056|34849300||19300978|16321335|15655456|16723833|32872624|17345950|19398060|13927426|18467592|14392428|13897989|11276349|13866263|17094776|13151082|16991888|19559316|17490092|17043648|31331634|16020515|14996991|15834785|13853112||15051333|13889639|15592426|15038738|15977351|17381052|31352448|16898392|16934980|16424163|45300240|17465374|17963728|24602472|19042236|17436402|17206164|18458972|14042569|17150402|23297890|18993936|17804588|19217320|7099455|15785952|15326247|16909790|18732408||15834519|18539500|16851300|19785400|14992300|13512226|18280400|15712000|15246200|15201700|16101500|18619700|21257344|19484200|15002200|40172600|15119800|19934048|18108300|18095300|25412480|21543500|19577100|26690200|22918600|21826264|30707464|77133696|28142200|41188500||21362500|50612800|34085800|30085600|40607300|26917232|24539358|24918300|20973200|22083200|26329200|20160580|23534400|23280900|35688900|19074700|31286800|24429600|29113800|30426100|22794000|16707700|26667000|23134800|27496200|18773570|19984800|22376200|29841800|23996900|22091200|24844300|29677340||21657500|21715000|22249000|26089000|21107000|20680998|31679000|32319118|35391000|26520000|37704000|28682000|31063000|60271560|26690000|25410000|22542000|33041000|30439000|31258000|22227000|23656000|24934494|26265244|18528692|28422000|26961000|27934000|23574362|26551000|20632000|18386000|21239000|19754000||15576000|22758700|25018800|||23650800|30614300|29151100|32874100|21040500|29551000|23347218|19990600|26181200|21181800|24640700|19420600|23488714|21941100|28316600|21844300|35182300|28800600|24487278|21204600|20795132|9690600|16878800|24126300|20738900|27586500|17920820|25744900|23704300|24902100|33632300|28379100|29233528|34710900|24648600|31534728|20510680|26586800|38163016|50192200|21848800|27018492|32457000|48213900|48628400|20391600|20269800|14489200|13025900|15735400|13438200|18550300|19286100|28947200||19555400|21431700|23308944|31782500|26771600|19493400|17838800|24202100
00421|39929|/indices/sensex|INDICES:IN|8094851|6182968|8745598|9250996|11455693|6194060|6138477|6574779|13745926|21616104|48558928|17711012|48523676|20800630|51688412|5934776|7073441|5427317|9322520|14256866|6370924|0||7618870|7603850|6041435|6633047|6265721|7116043|12462109|9286885|7510532|10512913|7929950|12288300|8376875|10464954|11118941|8635042|13245536|8298569|8478637|8170991|9180514|10758417|9531554|7374566|9849817|14442789|14279725|8598526|7422285|6569117|8793008|29728716||6284120|4772608|4413678|7286816|7322033|10603579|5008223|1354053|5493957|6697455|11939223|5541766|4937486|41405468|11015727|6888202|8086008|6062208|6328838|8041424|7289718|7809557|9627092|9166104|8437053|5889317|8422940|5574070|6078529|8181039|6726772|5880248|6857350|7036515|6113659|4756509|6916497|7866640|5585340|8082624|6062000|6720286||7169390|5516953|4519641|6543645|6649742|5739259|6585339|7752498|7331188|15197366||6607651|5881977|6865252|10986530||4720927|5016422||4274587|6498724||5873466|4526903|5952913|6432677|5082140|0|5528427|6511655|6300514|7856117|7631842|10231214|8007399|6310174|7674570|6483894||5918860|9216455|5159031|5882245|6875549|7484377|5258766|7114573|8064638|5141281|6123342|8090533|6862331|5744779|7049962|5831268|5344965|8486834|13261216|13595692|7469918|9060962|10410054|25252384|8957556|11504748|12926587||8066805|9487006|6641569|6322432|8543159|6916927|6591700|6498350|7221836|6109863|9681985|8529515|8026770|8637404|8929088|7946492|6668668|18523520|8035493|7873512|10018760|11098940|6487488|8119229|9130254|6590591|4487208|4758474|6958413|5614994|5706276|11992859|7022201|7266884|13729837|4825341|6069349|13108614|6393509|17290188|8928532|11236390|6971524|7117839|7664733|9758914|9744939|7915078|10614908|9059833|6608247|11426212|20639202|14428060|10168223|9097763||17026962|13603625|24961964|10834504|58151896|8016869|9973010|9538505||14927023|2130380|10760320|8648026|6838501|8618344|53538804|9395579|9496784|7615612|52658704|6830709|7256628|9597584||6397038|8061300|12313728|11425718|26766836
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|275111870464|251394605056|328064237568|248763138048|288093700096|304929832960|287560925184|256831537152|296824373248|333021184000|562557222912|233004564480|307388121088|248178769920|466518212608|268256854016|225214988288|208704356352|262589136896|256142360576|268663455744|226627223552||243850821632|235524046848|312193777664|266495066112|260294049792|216586076160|280799576064|315688615936|290666807296|298048159744|295053328384|258671378432|334891352064|244747419648|369653481472|265562144768|312461787136|274698862592|259660464128|286353883136|268707889152|291165831168|310442524672|327941554176|251263631360|268246138880|237102563328|268261277696|224418791424|226916630528|226050211840|247906582528||398782005248|222464606208|171271323648|210562121728|252697870336|217481347072|211649249280|219815215104|272771252224|263004995584|261354569728|233167880192|179463962624|221760880640|286468931584|260109664256|220789932032|256111493120|270923677696|265630760960|696495767552|234391322624|265323970560|198668353536|235915657216|232621506560|270354219008|262560940032|260898406400|272103522304|229898502144|219490484224|216088526848|241702584320|248932548608|220450881536|245368651776|228399382528|239702310912|226643574784|226171256832|265216311296||290263662592|241434656768|233008676864|297446014976|255740395520|230156648448|215103389696|281463390208|258856697856|357401198592||285764812800|232816312320|304263462912|254819385344||242708332544|248345198592||230170689536|263889027072||345911099392|238840922112|218418675712|228038295552|219171520512|0|246737879040|241777410048|408121245696|349820616704|248188977152|290604187648|254914658304|235927568384|262352060416|267041406976||362801102848|356169515008|310669082624|272881401856|420881268736|246448848896|209406361600|240807919616|204021972992|198248202240|174563229696|208053927936|230246170624|229273796608|244512948224|231276478464|231991836672|260854054912|290994257920|354395684864|282544799744|424123039744|490113564672|512870809600|398338555904|432434020352|476342616064||257227046912|216910299136|202460430336|237225263104|237833994240|255840927744|219055128576|206195818496|256700727296|227769057280|259853287424|283277918208|257237663744|238220574720|269949730816|235162206208|208699768832|256073973760|192005570560|281052839936|193873166336|214257090560|176652337152|221454778368|195699654656|187594276864|169041788928|154847477760|277650178048|183127539712|208030334976|187585560576|193883471872|215839571968|202811260928|200501723136|217777094656|288393756672|254401003520|324955832320|345636274176|195255173120|206468890624|205876035584|204044566528|178791088128|177681104896|213794603008|198794838016|200512913408|219268988928|250926383104|301401964544|378469056512|256451788800|307155140608||314758397952|267941527552|212968292352|270878015488|349924818944|227174531072|250030112768|324649091072||251358199808|45029478400|277702672384|249604833280|210480873472|239493627904|212223426560|226997141504|266438672384|256037322752|282617970688|234005512192|216273141760|265450766336||226018230272|278370516992|376114872320|340034387968|323922460672
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|485428992|496304992|662985024|547126976|585955008|618334016|706342016|536705984|636244992|582622976|876027008|598024000|508563008|506996992|685638016|470348992|448647008|455436000|408731008|435823008|425792992|429528000||455062016|461188000|564705984|511719008|595739008|642665984|866019008|822524992|560545984|514382016|563542016|584483008|571516992|468456000|613057024|499228992|541969984|445267008|433185984|490350016|455264000|533799008|673360000|531120000|471580992|437531008|462800992|504876000|441780000|386772992|450399008|517143008||700212992|410976992|333203008|415956992|458713984|430967008|394048000|430878016|506984000|485884992|489264000|455467008|422943008|426883008|531220000|469480992|418121984|494484000|600188992|465656992|1308658048|424836992|472161984|454356992|543657024|446478016|501399008|572350016|498457984|489486016|433248000|495619008|411996992|440043008|440356000|419928000|530879008|486563008|480774016|508491008|451628992|533631008||713233024|465247008|410366016|628545024|412470016|453375008|354367008|463841984|418075008|512403008||441184992|404281984|473151008|442889984||433281984|456503008||418007008|594868992||667662016|486814016|480632000|488075008|424686016|0|449966016|511596992|828361984|1026772992|429851008|520928992|454646016|415795008|432574016|458352000||585489024|596779008|481862016|476017984|896665024|458491008|444420000|542540992|426436992|458057984|447587008|405628992|457455008|396529984|476012992|460001984|614401024|694593024|768742016|653276992|542865984|742945024|823470016|962048000|812678016|847393984|973110976||732556032|428279008|391156000|449790016|413198016|503577984|462879008|360491008|437768992|435102016|439497984|462384000|421982016|402620992|432832992|436064992|373388992|391003008|352047008|468492992|399913984|396291008|421675008|542363008|434456992|403209984|343411008|329840000|536648992|376508000|400876000|358000992|395004992|519689984|440796992|393287008|424768000|546371968|543800000|622998976|1135331968|418548000|449367008|459912992|475596000|428771008|420711008|437460000|461089984|494521984|485905984|479599008|668369024|1005918976|531651008|623904000||685745024|494408000|402497984|468158016|576441024|481944992|468200992|577654016||495935008|79958000|500352000|477838016|405708000|526688992|396284000|419110016|446348992|451988992|494692000|450288000|541689024|513000000||470955008|531028992|724942976|747059008|621529024
00426|17949|/indices/cnx-200|INDICES:IN|1591633024|2015693952|2650441984|2212691968|1835325056|1777035008|1946358016|2364999936|2883251968|2804429056|2622704128|1378299008|1510422016|1510172032|1617927040|1196496000|1171222016|1384752000|1053206976|1106080000|1255800960|1190279936||1245462016|1217932032|1483693056|1218546944|1613792000|1542728960|1769484032|1840644992|1432728960|1397918976|1569506048|1269997952|1570370048|1632519936|1321073024|1596011008|1622955008|1280582016|1202173952|1323409024|1232003968|1018252992|1385965952|1157809024|1070886976|1065011968|1240305024|1347481984|1350973056|1509181952|1165627008|1080531968||1378128000|955164032|824422976|940628992|1163987968|1164775040|896548992|1057768000|1131837952|1089465984|1276150016|1084185984|834947968|959961984|1391300992|1120978048|786774016|938124992|1046638976|908153984|2172440064|886678976|1069198976|966902016|1174083968|955305024|934718016|1002804992|957979008|934856000|1080434944|1219122944|879444992|937196032|1128034944|1041502016|1141718016|1186450048|1225810048|1311798016|1377858944|1418941056||1430475008|1376674048|1122983040|1266785024|1018929984|1116999936|745011008|1041795008|1185106048|926355968||871219968|812292992|870020992|826361024||909825984|931596032||904291968|1094785024||1207846016|934364992|944859008|955673024|813083008|0|935782976|1161748992|1781998976|1656016000|910416000|1074338944|1358726016|801964992|839086976|899284992||1108850944|1262560000|1026419968|1157341952|1515986944|934436992|972344000|1217410048|929825024|972115968|1009718976|804241984|843937984|720792000|881201024|994203008|1112717952|1123709056|1285916032|1268530944|1720862976|1440596992|1495421952|1803922944|1524023040|1633099008|1768867968||1356814976|957913984|1264658944|950494016|959107968|987753984|1046499008|1081336064|1063505984|1003694976|1077105024|1124050048|1086178048|1068745984|1104926976|1345266944|1252370944|1391707008|1249101056|1291575040|1323774976|1488657024|1639709056|1634461952|1475719040|1382903040|1093799040|1076152064|1627517952|1723746048|2670899968|2180504064|1751936000|2541901056|1097239040|1033585984|1319586048|1234672000|1456513024|1194514944|1943953024|1029259008|1203984000|1537511936|1033926016|1073620992|1069481984|1086099968|1092918016|1002304000|1042798016|939193024|1446050048|1728089984|1215259008|1660462976||1356429056|1128472064|1079284992|939899008|1220590976|936643968|1046614976|1241110016||1264280960|243028992|1129741952|1022481024|904579008|1065148032|840553024|837464000|855169024|907112000|957459008|884428032|1016673024|1090916992||1078076032|1084257024|1361276032|1325073024|1071993984
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2950880000|3477319936|4434019840|3717220096|2991389952|2765479936|3048649984|3770249984|4456719872|3946589952|3889499904|2247510016|2514030080|2442609920|2505019904|2414340096|2283719936|2251640064|1765280000|1900550016|2047869952|1964390016||2026870016|2276879872|2345380096|2114889984|2394540032|2250350080|2629070080|2549860096|2424630016|2330919936|2443429888|2068540032|2480260096|2313609984|2288029952|2884000000|2357179904|2161649920|1986819968|1999920000|2046130048|1682710016|2156359936|2112050048|1975160064|1783750016|2179399936|2484570112|2338439936|2893789952|2214330112|2166299904||2074189952|1483209984|1333430016|1506649984|1797200000|1856150016|1693219968|1733299968|2041479936|1704320000|2015520000|1911980032|1724889984|1899270016|2368750080|3113270016|1727379968|1789970048|1850569984|1756669952|3452740096|1635980032|1756009984|1555180032|1791619968|1759570048|1488310016|1699219968|1395760000|1592850048|1707389952|1781789952|1356770048|1349779968|1597880064|1633260032|1814850048|1756130048|2111149952|2225520128|2173390080|2188090112||2214479872|1984700032|2112790016|1999030016|1560380032|1446489984|1113299968|1465720064|1588349952|1396019968||1296249984|1196589952|1244489984|1206320000||1301689984|1345240064||1382489984|1740560000||1955709952|1461520000|1481560064|1396050048|1162230016|0|1329389952|1617970048|2335800064|2166810112|1386569984|1541520000|1820009984|1254040064|1337600000|1383640064||1618599936|1831399936|1559920000|1609699968|2038550016|1359789952|1443459968|1738279936|1445330048|1362140032|1487040000|1178870016|1262809984|1261219968|1317350016|1389240064|1567459968|1569289984|1730150016|1680000000|2178289920|2022620032|2056909952|2638249984|2135709952|2176669952|2361979904||1796460032|1385159936|1746349952|1456579968|1397939968|1456710016|1662009984|1862739968|1654329984|1525410048|1618850048|1603160064|1622489984|1731459968|1756669952|2139049984|2077110016|2100339968|2141699968|2121590016|2369750016|2551300096|2912950016|2817100032|2756029952|3062020096|2326129920|2537050112|2877750016|3335429888|4415929856|3497299968|2791389952|3679340032|1967289984|2008440064|2311630080|2366550016|2231200000|2087260032|3148620032|2085340032|2407259904|2580920064|1938019968|1966560000|1889430016|1897049984|1740989952|1751069952|1895670016|1490599936|1975810048|2301540096|1696140032|2286510080||2098710016|1799750016|1533580032|1356370048|1756370048|1436080000|1488530048|1790189952||1717820032|396649984|1652009984|1946680064|1895840000|1737720064|1400729984|1270080000|1316039936|1418989952|1498800000|1420460032|1535859968|1649250048||1537440000|1650749952|1867970048|1813590016|1559120000
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760750016||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|435720000|727350016|862110016|939080000|678129984|513529984|663689984|467009984|668329984|1159040000|1366109952|439110016|552889984|711329984|656620032|327310016|306260000|412660000|230710000|274769984|422220000|313670016||329529984|411060000|469400000|303660000|505550016|366489984|388729984|322329984|434540000|277040000|506520000|397720000|719699968|780209984|335520000|498320000|460009984|340710016|480449984|503120000|471140000|275289984|393649984|301080000|291110016|356240000|340849984|321729984|434840000|585769984|389710016|316910016||434329984|318680000|275489984|329800000|460060000|506620000|306249984|315440000|386510016|347409984|543769984|398080000|221380000|229550000|313190016|356640000|171970000|209580000|204710000|219330000|321400000|225300000|275020000|297280000|349310016|250580000|184260000|205550000|229860000|221670000|322969984|404460000|259590000|270420000|383000000|320740000|251800000|256240000|305310016|293260000|276249984|395369984||393769984|479870016|323300000|220390000|239670000|470900000|181390000|187850000|233230000|208610000||226160000|185370000|197210000|182920000||243400000|270280000||264560000|267370000||278289984|239870000|225650000|275940000|179850000|0|205160000|236900000|298249984|294649984|211530000|238720000|214800000|186010000|179370000|216990000||225840000|251200000|184960000|268630016|266980000|274760000|329350016|479660000|276380000|219710000|303660000|255760000|213650000|169780000|225860000|221300000|240430000|253220000|290940000|413790016|881070016|411590016|441040000|511520000|398500000|458870016|449220000||345969984|259130000|332609984|238270000|364529984|248870000|336470016|405300000|324070016|254520000|326460000|321780000|409180000|335710016|330380000|379420000|410200000|368790016|454680000|393190016|349030016|345680000|429940000|455900000|464520000|396520000|339430016|264470000|428840000|590000000|866160000|343830016|285320000|463280000|311929984|338870016|488510016|338750016|289180000|328689984|466350016|292020000|342960000|634510016|343180000|443430016|309300000|365200000|357990016|265370000|281740000|202060000|307169984|420480000|402910016|609750016||369950016|327240000|353070016|258830000|343369984|276630016|350390016|348129984||426140000|93220000|382180000|377060000|307140000|350630016|263080000|268820000|266550000|286849984|315630016|258210000|321580000|325390016||399849984|401449984|444929984|429550016|299809984
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|210320000|244910000|334920000|298360000|297860000|269550016|193370000|232750000|240170000|249600000|313470016|365020000|201180000|258820000|219120000|202090000|223430000|246730000|146140000|179680000|157130000|202900000||211210000|225660000|252510000|245220000|335440000|426080000|585219968|506840000|269880000|216330000|268489984|325809984|236630000|223710000|243400000|233670000|229510000|170570000|173530000|204000000|186560000|242630000|362920000|203180000|220320000|169290000|225700000|236610000|217360000|159860000|224350000|269240000||301430016|188510000|161930000|205390000|206020000|213490000|182400000|211060000|234210000|222880000|227910000|222300000|243480000|205120000|244750000|209370000|197330000|238370000|329270016|200030000|612160000|190450000|206840000|255690000|307740000|213860000|231040000|309790016|237560000|217380000|203350000|276129984|195910000|198340000|191420000|199480000|285510016|258160000|241070000|281849984|225460000|268410000||422969984|223810000|177360000|331100000|156730000|223220000|139260000|182380000|159220000|155000000||155420000|171470000|168890000|188070000||190570000|208160000||187840000|330980000||321750016|247970000|262210000|260040000|205510000|0|203230000|269820000|420240000|676950016|181660000|230320000|199730000|179870000|170220000|191310000||222690000|240610000|171190000|203140000|475780000|212040000|235010000|301729984|222410000|259810000|273020000|197570000|227210000|167260000|231500000|228730000|382409984|433740000|477750016|298880000|260320000|318820000|333360000|449180000|414340000|414960000|496769984||475329984|211370000|188700000|212560000|175360000|247740000|243820000|154300000|181070000|207330000|179640000|179110000|164740000|164400000|162880000|200900000|164690000|134930000|160040000|187440000|206040000|182030000|245020000|320910016|238760000|215620000|174370000|174990000|259000000|193380000|192850000|170420000|201120000|303849984|237990000|192790000|206990000|257980000|289400000|298040000|789699968|223290000|242900000|254040000|271550016|249980000|243030000|223670000|262300000|294009984|266640000|228670000|366969984|627449984|275200000|316750016||370990016|226470000|189530000|197280000|226520000|254770000|218170000|253010000||244580000|34930000|222650000|228230000|195230000|287200000|184060000|192110000|179910000|195950000|212070000|216280000|325420000|247550000||244940000|252660000|348830016|407020000|297609984
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|479000000||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|24188000|22469000|36333000|30363000|39837000|37062000|24323000|25907000|33694000|47000000|73376000|37183000|69178000|189706000|66151000|22682000|32705000|27348000|25084000|31226000|19681000|0||25376000|24198000|29834000|33515000|29922000|40670000|42930000|46627000|24061000|52169000|39107000|34651000|26732000|29637000|30273000|33284000|33918000|19573000|22283000|26907000|27283000|31381000|30158000|19230000|23394000|29251000|31679000|25387000|21208000|17553000|21354000|46049000||36481000|15706000|15993000|24136000|19534000|26669000|17086000|27545000|21267000|18965000|24211000|20042000|14733000|51072000|22311000|19255000|17014000|19829000|15925000|19489000|57840000|17780000|25223000|22826000|22787000|26993000|23651000|23728000|20612000|19990000|19275000|22567000|21345000|19245000|18243000|12958000|18018000|21178000|18417000|18854000|18022000|20315000||24086000|17241000|15162000|21724000|16572000|14397000|17487000|17658000|16715000|82475000||18751000|14236000|16707000|21925000||15901000|16647000||17445000|59358000||24847000|18557000|19885000|19624000|15796000|0|16726000|19781000|19645000|26499000|25455000|24872000|28074000|22285000|26555000|26834000||24231000|30603000|58743000|20338000|30496000|25523000|21491000|26154000|25066000|18441000|23336000|20606000|41403000|15057000|19750000|19429000|16922000|22132000|33957000|43056000|25055000|33850000|37557000|59491000|27953000|41075000|37367000||19398000|26827000|18300000|16153000|17997000|15428000|16205000|17279000|24129000|14547000|23474000|18726000|17980000|20832000|22260000|21450000|14964000|30014000|19299000|17575000|19095000|21433000|18945000|25305000|25667000|22477000|35346000|17734000|22089000|19433000|19283000|21969000|20284000|24180000|29167000|16608000|17298000|23908000|17581000|33057000|23032000|23343000|23818000|22462000|21803000|22125000|19878000|18334000|23915000|21312000|20797000|27760000|35964000|33645000|27247000|30628000||43468000|28225000|52557000|26185000|72923000|21528000|25937000|25852000||62508000|5846000|24397000|21128000|18814000|22404000|105083000|21132000|20558000|24525000|115904000|21611000|21665000|26566000||20319000|31683000|32241000|30126000|43203000
00440|39934|/indices/s-p-bse-200|INDICES:IN|133045000|209986000|289616000|237454000|213454000|205940992|242668000|208060992|262315008|642440000|171410000|146779008|201532992|355953984|262300992|105861000|106280000|121654000|80712000|109864000|113693000|0||136960992|118786000|128114000|108330000|158984992|206750000|164755008|163654000|130230000|158024992|135062000|105838000|143038000|232712000|143500000|189902000|195347008|116784000|104539000|124296000|114756000|80779000|101326000|98148000|83163000|96257000|110497000|121127000|123276000|126551000|101555000|116179000||103208000|82129000|82257000|99891000|121429000|123703000|101392000|94834000|97167000|97963000|156428992|102197000|70199000|128788000|145346000|136647008|61044000|76532000|74518000|72764000|119496000|81417000|126540000|111619000|103670000|92126000|77488000|92001000|78102000|75249000|96697000|111809000|78942000|82392000|134064000|104638000|102489000|115051000|93235000|125702000|114005000|146290000||119025000|157126000|120985000|116975000|111971000|135255008|67604000|117347000|116037000|135559008||71172000|77616000|76505000|75527000||76469000|79745000||101181000|151678000||136155008|110949000|109183000|102135000|82673000|0|92768000|110397000|120328000|155936992|106970000|115072000|294927008|94325000|101020000|88766000||115219000|143710000|154954000|168887008|105017000|99482000|88763000|105464000|97700000|82391000|107983000|91548000|100979000|57098000|71923000|85811000|93817000|91505000|127912000|149671008|272535008|124536000|99285000|216715008|117109000|161959008|158444000||125827000|120307000|143430000|92741000|856672000|177151008|943564032|309849984|408903008|164916000|199304000|128243000|265508992|181656000|402527008|211180000|223872000|199050000|205727008|131448000|178939008|167295008|188510000|218072000|285360992|197219008|166424000|187283008|185347008|294480992|439398016|196068992|197496000|325060000|124796000|105261000|141051008|117848000|124961000|118896000|145124000|132265000|127212000|154695008|135416992|107714000|138111008|104088000|115722000|170148992|144960992|108341000|156308000|186035008|143402000|162152000||138660992|120312000|131212000|75613000|139080000|69893000|86899000|110591000||211144992|30460000|105534000|87845000|80151000|89280000|212494000|73113000|77235000|80149000|232348992|87116000|105886000|106775000||102718000|119968000|153516000|168856000|118939000
00441|39935|/indices/s-p-bse-500|INDICES:IN|279951008|382543008|538254016|377120000|330431008|305835008|371063008|341694016|405222016|820387008|319404000|285134016|293120992|453087008|343526016|354463008|297323008|263164000|170588000|232220992|188732992|0||215338000|226359008|246463008|253660992|257520000|281272000|304006016|238100992|245304992|273531008|226304000|185264000|247531008|285500992|254339008|387268000|290022016|211835008|178375008|184718000|204047008|140379008|190710000|173076000|200264000|171936000|210612000|261974000|207224992|326153984|227771008|225535008||166160000|134210000|162164992|247978000|232070000|235668992|219924000|234271008|234930000|196043008|295918016|216815008|217448992|282375008|282447008|489220992|239756000|207132000|199812000|210300000|335147008|217147008|230012000|198760000|192332992|229400000|178752000|230440992|148762000|175363008|206118000|197551008|140124000|130444000|199924992|186118000|189682000|191532000|204728992|252008992|194702000|249311008||250366000|256124992|232568000|217734000|189056992|236255008|127061000|191112992|183896000|206840000||129547000|140510000|146298000|141156992||142327008|137298000||173724000|256736000||249179008|197136000|178236000|165336000|132645000|0|139739008|177094000|173915008|218346000|173583008|185712000|395273984|153746000|162475008|139716000||196732992|230548992|219124992|232886000|160822000|162214000|345049984|175896992|159180992|126283000|174580992|142578000|150018000|114727000|128715000|137862000|159416992|150571008|184683008|208414000|331852000|298268000|161760992|332376992|207452992|241474000|245520992||184860992|168726000|197326000|170991008|910819008|227976992|1010590976|389700000|486166016|235580992|260708000|200204000|334297984|265519008|495174016|290116000|307280000|287764992|302915008|221003008|269552992|267522000|321595008|384425984|469055008|417727008|311400992|381652000|339171008|483112000|662204032|354451008|324873984|461183008|211326000|236188992|253284992|268104992|214719008|198386000|255600000|232199008|239556000|245866000|212552992|187572992|239474000|200244992|189836992|234194000|226936000|176808992|232976992|256998000|231256000|247794000||223372992|192260992|190884992|123051000|206566000|131660000|150190000|175566000||287240000|55424000|171460992|227672000|255660992|173648000|365839008|145471008|156215008|169147008|376200000|156976992|169071008|187904000||152348000|206838000|216452000|221203008|183330000
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|412508992|417576000|359409984|411070016|396288992|377271008|422126016|384579008|342072992|493367008|473168992|364003008|441366016|483588000|577384000|441140000|547169984|471808992|399459008|557785024|735132992|685136000||624377984|675390016|568155008|467527008|638419008|504071008|645750016|789416000|704673984|493643008|454243008|503267008|594163008|834107008|723472000|529363008|501872000|372364992|440073984|493201984|550569984|569814976|585660992|696924032|594134976|561820992|613265024|531900000|601089024|674411008|618006016|510934016|604508992|488768000|538508992|481751008|528307008|613220992|659798016|722540992|719548992|673673024|582436992|654403968|694321024|557056000|583219008|581324992|537617024||545880000|569619968|675233024|686187008|641646976||634758976|917553024|1072440000|576044992|593619968|570097024|572764992|564412032|628744000|484564992|798230016|648134016|635635008|751646976|655536000||810177984|889609024|701398976||777534976|733500032|1089216000|886422016|927190976|970398016|951422976|956993984|896931968|775752000|892446016|841718976|900750016|768176000|717648000|586993024|751377984|632720000|832555008|811724032|722611968|629052032|497217984|524016000|472847008|470659008|567704000|501412000|355195008|346033984|364176000|320193984|443751008|485076000|380740000|413411008|476375008|438359008|450480992|418814016|371881984|428342016||529790016|357217984|369900000|400992000|427481984|494660992|390012992|514047008|388027008|387067008|349432000|486399008|662366016|610694016|415676992|451159008|566819008|496860992|693116032|666296000|617196032|475409984|509288000|486832000|550086976|||302505984|370097984|537392000|536811008|517761984|862230016|580433024|369009984|359913984|342095008|398606016|430976992|412840992|410244992|346344000||361193984|405892992|448497984|427844000|366988000|553052032|329724000|358771008|323987008|414172000|375385984|409799008|447564992|499224000|315673984|351939008|332585984|368635008|385585984|468847008|491383008|594126976|550174016|350496000|438393984|481184000|474788992|539169024|544528000|589585024|914518976|657833024|617401024|731166016|758246976|899126976|680721984|500087008|392508000|436430016|550428032|450633984|597204992|401399008|427244992|587872000|563441024|456769984|444820000|637486016|1108102016|895161024|580891008|498780000|513523008|792451968|658347008|859507968||428681984|643014976|855790016|421003008||950268992|508500000|596136000
00445|49661|/indices/kospi-50|INDICES:KR|58381000|51447000|41002000|42528000|35773000|39492000|36357000|32533000|51617000|61204000|70587000|36935000|33810000|30285000|32224000|46197000|35191000|35478000|35432000|47364000|43735000|44932000||35240000|39034000|44026000|48113000|48976000|53169000|47795000|71371000|73700000|78234000|58586000|75764000|95879000|117262000|64627000|63189000|58290000|48914000|40904000|44564000|41960000|62885000|61387000|49287000|50454000|43036000|51081000|55537000|44856000|37503000|40683000|40362000|44751000|39476000|45831000|40763000|40885000|46966000|46989000|51296000|43546000|61724000|48839000|50488000|54854000|51573000|72944000|59415000|51964000||40488000|41161000|47429000|93138000|68169000||49691000|44291000|30014000|32211000|42325000|49467000|38578000|38619000|41756000|32069000|39957000|43167000|44239000|37359000|42291000||40221000|40894000|40808000||58768000|47717000|46612000|52876000|38898000|40433000|39122000|42719000|52029000|47897000|59369000|66622000|59137000|58954000|56506000|63275000|55964000|38943000|62865000|44999000|58935000|58042000|43956000|50144000|41537000|50064000|46248000|36636000|34367000|35292000|56917000|47577000|44261000|48637000|47796000|47386000|54997000|52267000|48202000|50638000|40543000|51056000||54061000|37787000|42879000|48733000|42988000|35433000|42701000|45058000|61466000|62260000|44767000|47897000|49509000|58183000|53729000|47086000|47074000|57271000|64975000|54036000|76084000|59987000|72394000|53659000|46090000|||32487000|38234000|39149000|41402000|51417000|51721000|52538000|46268000|48450000|58440000|54177000|61871000|53466000|42789000|37886000||44102000|59969000|48148000|29693000|36725000|165531008|31925000|32534000|32539000|49928000|39822000|37253000|41423000|33921000|52302000|54372000|41992000|42866000|53326000|47965000|56468000|73991000|30941000|35004000|30540000|32685000|38283000|37378000|37073000|45028000|44548000|54690000|49408000|84570000|118789000|62172000|64133000|63295000|47905000|57859000|60910000|76693000|48672000|56752000|59841000|59842000|56027000|49033000|50302000|40387000|58609000|51543000|53444000|55431000|50793000|52568000|55044000|60528000||61840000|43653000|70509000|55250000||63765000|47843000|60395000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1020176000|1077222016|1178572032|975185984|1252894976|1282929024|1091540992|1084504064|1113977984|1071432000|1277534976|1275513984|1312285056|1072273984|1163467008|1277063040|1436368000|1230525056|1057472000|1122467968|1108792064|1218845056||1181117056|1393875968|1260880000|1008548992|1152205056|1097671040|1059449024|1149309056|951132992|924067008|691576000|677660992|892726016|1236849024|932865984|966472000|992316032|978780992|1016894016|1139853952|1119416960|1056686016|1122333056|1043118976|935392000|1014982016|1035427008|1134505984|918616000|972953984|884081984|1000068992|1173906944|1164023040|1220801024|1293506048|1287181056|1339789056|1216521984|1301283968|1153900032|949462016|1122317952|1336225024|1117251968|1008593984|1068152000|1123246976|1093662976||1049550016|1112160000|982022976|1074919936|1226448000||1181355008|1253501056|1150653056|1270087040|1093156992|1310477952|1324825984|1270384000|1373516032|1279890048|1689715968|1751058048|1319936000|1176450048|1267794048||1185031040|1172736000|1031526976||1157792000|1461892992|1260644992|1540092032|1308673024|2021046016|2324111872|1878192000|1973947008|1543774976|1463219968|1698994944|1987419008|1555495936|1590086016|1669012992|1418013952|1500673024|1310438016|1145927936|1282317952|1502135040|1309613952|1222376960|1176552960|1292724992|1177437056|1117239040|1062910016|1097773056|1146052992|1109314048|1030707968|1140139008|1178494976|1204572032|1367968000|1261649024|1387404032|1110188032|1102273024|1020089984||1005902976|1146531968|1192537984|927833024|1125363968|1020995008|889521024|862496000|1242738048|1416002944|1273741952|1198564992|1309835008|1411565056|1461520000|1261552000|1185408000|1136573952|1220834944|1065396992|975259008|1050894976|1135405056|1207458048|1016337024|||1006209984|1008732032|1175235968|1162082048|1230664960|1082280960|1246162944|1247665024|1158009984|1008249984|818505024|885278976|901764992|935982976|742766016||952158016|834832000|901436992|797707008|1107302016|851987008|938032000|977950976|776382016|889443968|957408000|1082237056|1191298048|964001024|1278547968|1069811008|982849984|926868992|1058481984|856590976|825110016|813568000|794006976|878675968|710328000|793572992|830056000|895809024|981796992|1297150976|978990016|1186546048|1130884992|1100845952|1079376000|1041900992|931480000|846228992|722344000|737321024|707278016|858230016|920257024|751259008|847494016|852166016|963244032|973740032|817958016|1034393024|1052780992|1050550976|1068476032|814417024|893523968|1051921984|1140923008|1155752960||1149848064|1139543040|813665024|667595008||786870016|803932032|911992000
00448|980237|/indices/kosdaq-100|INDICES:KR|67320000|55285000|71855000|64976000|48468000|54889000|74851000|55239000|61764000|77528000|77649000|57524000|81650000|57113000|77172000|68903000|65518000|57130000|88365000|64637000|81055000|62066000||69314000|95632000|133624000|85007000|73497000|114545000|145032000|188040992|73214000|104450000|91172000|83187000|113322000|143859008|74351000|92873000|98311000|120564000|85416000|74196000|88242000|94805000|150863008|88005000|88222000|57365000|42694000|56763000|70859000|75895000|75950000|71863000|110952000|61944000|59953000|53262000|49060000|75125000|73222000|93330000|54610000|63274000|66775000|71810000|61800000|65907000|65133000|52199000|56407000||38298000|44047000|54326000|55439000|51479000||73879000|80782000|67650000|124592000|54073000|105719000|69942000|55317000|53366000|44869000|50007000|51555000|44496000|58565000|63972000||52135000|64970000|79175000||128722000|80044000|117854000|102827000|73652000|87798000|99086000|109546000|168007008|147112992|176284992|134864992|102490000|146083008|120808000|111649000|79672000|109604000|99157000|123100000|175992992|164676992|169611008|162882000|94113000|109866000|94395000|69984000|81494000|75176000|108617000|108047000|53803000|59191000|70273000|55151000|56629000|75837000|88317000|74218000|65133000|54752000||50451000|53712000|46765000|44611000|63707000|72904000|99780000|58517000|68443000|55251000|50828000|43257000|62626000|53608000|44216000|49124000|41595000|56245000|43166000|40301000|42576000|31103000|34634000|37570000|39885000|||24776000|29290000|26386000|34645000|43879000|42765000|32667000|28109000|31893000|30535000|34810000|30516000|30153000|30442000|32883000||41185000|53693000|54300000|38091000|43191000|27624000|22832000|23807000|21798000|28244000|28330000|38821000|32975000|31259000|48003000|44497000|30540000|25017000|35150000|46344000|50235000|57368000|34152000|40397000|24879000|30047000|37681000|28251000|35596000|37393000|50809000|61248000|72297000|50180000|75012000|47892000|35406000|52959000|32292000|49656000|29399000|60761000|42196000|29190000|40120000|37219000|33523000|42341000|37846000|33511000|36862000|51084000|57742000|68977000|54041000|60485000|34543000|32311000||33118000|27550000|43048000|35761000||45202000|40554000|51062000
00449|49660|/indices/kospi-100|INDICES:KR|87622000|72258000|61017000|65078000|53413000|59578000|60080000|53098000|70955000|90487000|110962000|60969000|60233000|61215000|54051000|70895000|58973000|61900000|60729000|75088000|78738000|78100000||72646000|76897000|100763000|82077000|93452000|83934000|86732000|126277000|119182000|121640000|116460000|149559008|166656000|194555008|111618000|104396000|91902000|78660000|83734000|80783000|87767000|104204000|104024000|125359000|84959000|71273000|82967000|89712000|81122000|68586000|65452000|61740000|68384000|64830000|67825000|68459000|68756000|72252000|85883000|84502000|74606000|108302000|82051000|80390000|86315000|74457000|102040000|99748000|81336000||74248000|66447000|72210000|150294000|94618000||73836000|70226000|66756000|60428000|79280000|73049000|56635000|57187000|63225000|54555000|65651000|67500000|67417000|63406000|65784000||65234000|70629000|74875000||103269000|80743000|76836000|86213000|66823000|72640000|74420000|76014000|90722000|95028000|97708000|101192000|103136000|89083000|83403000|86871000|91079000|70958000|95218000|77227000|109942000|87297000|72667000|75173000|62517000|72835000|71260000|58531000|55802000|57559000|86767000|75531000|77283000|85173000|79676000|80631000|111427000|94912000|75938000|78018000|67668000|80098000||86609000|60609000|70079000|75094000|73817000|67691000|66601000|69207000|88337000|94371000|67862000|79179000|84005000|86362000|86360000|74811000|74098000|83837000|101357000|92705000|148187008|85416000|105690000|74376000|66975000|||51961000|55922000|60129000|62810000|78994000|83641000|85092000|71703000|74024000|83854000|82753000|91052000|77413000|69992000|56745000||67389000|91433000|77879000|48574000|57818000|186539008|46854000|50109000|48517000|74785000|60852000|56560000|63768000|52528000|73479000|82565000|64387000|68908000|75989000|72245000|84766000|135248000|53473000|56358000|48441000|56030000|75310000|61694000|62783000|68866000|69967000|85384000|73681000|123598000|163872000|97104000|93681000|92017000|80593000|88762000|107036000|116589000|119905000|83858000|89068000|90709000|81325000|75807000|75114000|69387000|99022000|76943000|80177000|80458000|80381000|90920000|81805000|91044000||91642000|67806000|101673000|83300000||97910000|83814000|105313000
00450|37427|/indices/kospi-200|INDICES:KR|121377000|106779000|94676000|112565000|79833000|88385000|91706000|82753000|96695000|119774000|146248992|89255000|88518000|95136000|82420000|105020000|87579000|93981000|100072000|119156000|117990000|126660000||125087000|128908000|164734000|115524000|127774000|117858000|118844000|169191008|173994000|171252992|168148000|197316000|238862000|296536992|200892000|151454000|130846000|116380000|123777000|131143000|150886000|155035008|154056992|185296000|147276992|116841000|134887008|146367008|130507000|103849000|98770000|103950000|105439000|96687000|97622000|101453000|100436000|103389000|126950000|157399008|120263000|153588992|117106000|124558000|119446000|115930000|139698000|155259008|115841000||117539000|97314000|96806000|191232000|130053000||106705000|94201000|95146000|88884000|111138000|108741000|94714000|92270000|104621000|89271000|99540000|99133000|97557000|90984000|98841000||98920000|103771000|113910000||156836000|147056992|142148992|163595008|133289000|146584992|176356000|167722000|238294000|244966000|298774016|172636992|252055008|148444992|144408000|137011008|145368992|121196000|155303008|137960992|194244992|187348992|152848992|120383000|100987000|110749000|111563000|93689000|84166000|89484000|126075000|111884000|112057000|129873000|125378000|121793000|166456992|143256992|132306000|126068000|113904000|134687008||131220000|109326000|120132000|144600000|131261000|117781000|113034000|119733000|133653000|136827008|103204000|121922000|125806000|131430000|121204000|113209000|115869000|122862000|152767008|140522000|194663008|141804000|156158000|117869000|97521000|||78972000|86249000|93051000|101245000|119827000|128647000|130719000|102603000|111372000|121175000|121021000|137287008|109947000|106623000|92544000||114466000|137294000|122967000|78881000|94834000|233308000|76956000|88754000|77963000|114653000|95261000|83853000|101876000|85706000|113451000|121095000|92852000|100040000|113970000|114750000|130317000|189080000|94417000|96035000|102914000|99544000|148268992|115972000|123416000|136518000|157359008|177084992|144811008|267590000|236342000|149974000|162126000|142951008|148868000|182715008|179815008|192340992|272489984|121050000|131077000|176203008|122301000|116351000|116175000|102369000|136903008|110850000|117118000|111596000|132068000|133288000|120861000|127821000||128156000|93858000|138906000|120019000||143736992|128427000|160839008
00451|49664|/indices/kospi-large-sized|INDICES:KR|89250000|75407000|65413000|68621000|55877000|63589000|66553000|55413000|74137000|91886000|108959000|62986000|62637000|63281000|55648000|72131000|62151000|62941000|62346000|78117000|82416000|82907000||76417000|79984000|103924000|81884000|95867000|86642000|88291000|129320000|123507000|124529000|120836000|152596000|173743008|202520000|116340000|108202000|95535000|82444000|86747000|85566000|92887000|113000000|109791000|129473000|89435000|76833000|84966000|93151000|86253000|74435000|70661000|70520000|72869000|68998000|71794000|73762000|72924000|75273000|94522000|99574000|86063000|110598000|86375000|88377000|87907000|78320000|105059000|118342000|91661000||83302000|73355000|76234000|151332000|103074000||83966000|71435000|69211000|65066000|83485000|78950000|65829000|62862000|67696000|62313000|73364000|73045000|72693000|68745000|70549000||71851000|78710000|82793000||115347000|93546000|94219000|111829000|89132000|100381000|109798000|86018000|119521000|118234000|120341000|105196000|107066000|94309000|88649000|91518000|96387000|78934000|100142000|81886000|125593000|128989000|76444000|83075000|66964000|75938000|76091000|64748000|59718000|61985000|92063000|81269000|81468000|90435000|84691000|86242000|115543000|98702000|80333000|83223000|73149000|87438000||92958000|65528000|76677000|80736000|82493000|72536000|68154000|71337000|91700000|97655000|71181000|82752000|87563000|89762000|88364000|77306000|76966000|87383000|106088000|99400000|151923008|90650000|115818000|79070000|70996000|||54904000|61602000|65332000|70151000|85450000|92820000|92154000|75762000|77480000|87436000|86544000|96640000|80729000|72647000|60396000||70718000|94918000|82869000|53166000|63238000|196208000|49654000|55280000|52601000|79999000|65062000|59276000|68479000|56595000|80850000|86851000|66119000|72655000|81227000|76432000|87897000|134460992|59569000|61605000|52789000|65132000|103093000|75898000|66575000|73395000|73015000|90989000|80199000|129582000|171500992|103087000|98667000|96921000|94628000|93710000|112576000|122121000|123485000|87950000|93023000|95653000|84492000|80543000|81811000|73295000|110692000|83084000|84919000|85331000|86113000|95967000|86537000|96049000||95792000|70403000|108066000|88754000||105300000|88938000|111521000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|74270000|58642000|53392000|69215000|55325000|55103000|61577000|65849000|44858000|54584000|76888000|57208000|58275000|57834000|45928000|58793000|53760000|56812000|67537000|96198000|137240992|95343000||102478000|181459008|95567000|73587000|64570000|60138000|58609000|87754000|87729000|81885000|80995000|88054000|119333000|149264000|161220992|94911000|95481000|64014000|71462000|75011000|89572000|103094000|101326000|84628000|78915000|64215000|79258000|80805000|72896000|62154000|58663000|62281000|76094000|56360000|70739000|52113000|57013000|53817000|78415000|130555000|61738000|82769000|75774000|91086000|67852000|68346000|64423000|75774000|71521000||72496000|62900000|61403000|83358000|65708000||53902000|60480000|51672000|50207000|58124000|78729000|49127000|50273000|60901000|49809000|49072000|50604000|50559000|48579000|52782000||63437000|57961000|63830000||109089000|90711000|109711000|87079000|84156000|98413000|115323000|115114000|155632000|176138000|219663008|103685000|181836992|95592000|94873000|84006000|77700000|76124000|95867000|95932000|113936000|103673000|120630000|77642000|82975000|112304000|88845000|60033000|74647000|56625000|70108000|60185000|61936000|75357000|74799000|70142000|75516000|71333000|80125000|70384000|65461000|76714000||65432000|68054000|65419000|84467000|75457000|65840000|71855000|80012000|76757000|66119000|51957000|57784000|59991000|62777000|62338000|74511000|84055000|68329000|86755000|79002000|72803000|72166000|83247000|67713000|58923000|||62162000|45060000|46816000|52460000|60799000|54186000|57165000|42191000|51745000|49396000|53492000|64433000|51191000|56280000|63242000||66545000|77487000|91368000|64779000|67986000|77029000|55471000|62174000|57887000|94868000|84550000|163915008|91762000|110614000|69995000|63187000|55304000|52796000|65917000|67786000|76098000|129460000|62132000|73133000|74813000|68427000|84117000|79047000|85466000|90736000|114545000|130880000|157614000|169928000|103336000|68965000|100144000|68287000|74958000|110558000|88170000|96902000|175156992|59756000|85992000|109374000|126966000|70694000|59970000|65881000|139083008|50931000|54286000|47873000|75634000|85246000|75129000|58396000||60335000|64233000|67137000|60159000||64949000|68099000|92186000
00453|49662|/indices/kospi-small-sized|INDICES:KR|238846000|264904000|226266000|262707008|270928000|230515008|256348992|249463008|211790000|331310016|257280992|232650000|293663008|342020992|455460000|291737984|412883008|328116992|236406000|340648000|446384000|485955008||374396000|397740000|341764000|300774016|456555008|339507008|464583008|501467008|474164000|266100992|228924992|242615008|282596000|457152000|428112000|310563008|299207008|209916000|266048992|318543008|350651008|338775008|359583008|467583008|408286016|401019008|405987008|322700992|390012000|420875008|460392992|297152992|324457984|344051008|372774016|339945984|382022016|466831008|466134016|465916000|517924000|418863008|396087008|450720000|513220992|390929984|396326016|336486016|356032992||368616992|401880992|475436000|418380000|438454016||438430016|601625024|807004992|437984000|432547008|385662016|427425984|427619008|448191008|338168992|637721024|479372992|428851008|475335008|459670016||562046016|555772992|434828992||466120000|402107008|507716992|671372032|534660000|554440000|616932992|703488000|559628032|414825984|404980000|375287008|429955008|315607008|514771008|324320992|432742016|286697984|546624000|458054016|328518016|375104992|292580992|355068000|308400000|272534016|394049984|364572992|211894000|216026000|190182000|165488992|286720992|303406016|197651008|229516000|248335008|228716000|278591008|250347008|216086000|241884000||337793984|217311008|220612000|228448992|259239008|344121984|235534000|351788000|205675008|198196992|210540000|333128992|494635008|440041984|241428000|255630000|346542016|290409984|477996992|446171008|364768992|262076000|256754000|284240992|273424992|||143406000|180664992|182004992|309404992|239600000|350264000|289816000|218024000|207507008|169346000|222104992|221832000|213544992|254198000|194206000||175960992|191324000|223196000|196427008|181187008|225440992|195744992|226868992|182336000|224440000|213052000|166275008|261984992|267428992|138347008|181292992|188008000|209972000|221450000|295484992|292024992|291043008|275711008|198700000|293183008|319131008|257856992|353465984|340179008|306236000|434191008|398208000|328472992|307873984|267396992|284608000|254155008|288320000|203199008|183404992|217884000|182506000|240634000|222310000|193455008|195430000|272868000|198712992|214388992|253227008|306116992|294644000|274335008|257555008|244562000|260780000|236854000|257556000||267099008|368623008|308600000|268756992||263355008|285072000|370281984
00454|49659|/indices/krx-100|INDICES:KR|93479000|80855000|78940000|71947000|56535000|64079000|62445000|53334000|73154000|92428000|112709000|62906000|63824000|67381000|57313000|72950000|66108000|66513000|64718000|88197000|82364000|88796000||134464000|78599000|109317000|77991000|88855000|87862000|85884000|136868992|117791000|124295000|112869000|143047008|171802000|202271008|110200000|106530000|100785000|93843000|98779000|94591000|95155000|107261000|121864000|136134000|91265000|79810000|91065000|101671000|81798000|71761000|70948000|65358000|73900000|67993000|75390000|72324000|71919000|74936000|91355000|93679000|75834000|115327000|87316000|85813000|88733000|76433000|102055000|107108000|93622000||81924000|70571000|77732000|152182000|100676000||85666000|73827000|72788000|67410000|84399000|80072000|67668000|70559000|68773000|61563000|74311000|80162000|87434000|71704000|72096000||71798000|79291000|81914000||112872000|89674000|87507000|99876000|95961000|86524000|87875000|88607000|107853000|106836000|113745000|121798000|129452000|119070000|106779000|102801000|130322000|106527000|137988992|186495008|128098000|133527000|81969000|87902000|76165000|85237000|89993000|69052000|65069000|67423000|97601000|84912000|83640000|93311000|87930000|90290000|124463000|108794000|94416000|94193000|85229000|93821000||99179000|69336000|81071000|85328000|90382000|85054000|83429000|76791000|96429000|104163000|75193000|87157000|91937000|96226000|90478000|80447000|80823000|90395000|109836000|104114000|154963008|92460000|112341000|79915000|70386000|||54455000|60044000|64581000|69849000|84788000|90069000|88570000|75237000|80382000|87674000|88940000|96507000|83149000|73015000|63328000||75237000|98163000|82689000|53968000|64190000|196456000|50625000|54308000|53587000|79200000|65098000|60004000|67510000|56890000|82039000|87282000|66300000|68951000|81746000|75515000|89487000|137882000|55795000|60393000|51677000|60292000|77478000|68736000|67447000|72316000|74304000|92493000|81857000|136667008|177904992|105030000|100066000|97866000|92943000|92738000|113401000|124947000|123548000|88472000|93902000|96115000|84721000|80910000|79268000|73836000|103366000|83350000|88591000|87659000|90105000|97490000|88229000|96507000||96878000|72278000|105988000|89307000||104801000|89997000|114217000
00455|1171911|/indices/csi1000|INDICES:CN|113729|123658|119225|143098|118094|131408|128414|140226|153587|122797|143040|165656|184726|209012|138751|132612|126893|143704|116271|137293|127445|124959|121852|136724|146924|131049|130501|140575|166722|192465|161081|167349|181934|181791|155495|142896|148853|145524|107905|112083|120788|109059|118491|125442|135590|133562|138525|118191|119015|121909|122482|131475|137868|159374|142671|133528|144404|133774|153029|||152927|156854|165712|153789|146358|147356|144132|144251|148495|134024|130649|151758|135198|147551|152306|140810|150296|150951|124847|134216|125714|126739|129558|133767|142568|124139|141594|160299|151446|154742|171306|216976|201879|185877|199956||||187806|173227|182848|192513|171372|191088|172988|167216|159164|172111|172655|181038|178090|160820|179363|165484|190718||211087||149515|144415|159082|168755|192862|179639|164078|158225|144499|174436|159219|140372|137676|155396|139472|139706|126589|119618|157929|148434|152606|164674|154447|128999|129228|121046|140146|142784|169734|163594|170643|215121|157872|150047|158940|151294|147147|137222|148799|144414|155632|165266|167323|145959|169025||||||120823|105895|105835|107029|139523|109114|103608|111540|110128|120410|127839|120118|129627|131448||95701|101206|104098|107973|98685|97060|111922|101550|108742|134106|132700|127151|138169|148648|152076|157997|146832|154366|153008|176803|147523|160412|153000|155895|128432|122968|124684|131434|149470|135514|166156|157174|153557|170729|172431|191539|140621|124895|133958|158506|162960|139888|160901|150050|145522|156000|145175|149044|128943|140072|119379|132098|123204|129312|130825|140040|127239|118342|93042|101368||||||91062|104274|103534
00456|40820|/indices/shanghai-composite|INDICES:CN|26399000576|24970100736|23467200512|29044299776|22812499968|26926499840|26700199936|29406199808|36639100928|29231099904|31344799744|34751201280|39887601664|48560799744|29334800384|30002499584|27224399872|30931599360|26575300608|29439000576|29469300736|28172800000|27325200384|29984000000|33013800960|28741199872|27121899520|31652100096|36034101248|47092801536|38469099520|40534102016|45989101568|45903101952|41106800640|32711899136|31720599552|34861801472|21659500544|22533099520|23893299200|21735600128|23502999552|25020801024|27332700160|27662100480|27142299648|22759999488|23655999488|25568800768|24611899392|26401599488|27924899840|31237099520|26538000384|25034000384|27623200768|28760399872|30812999680|||29437700096|29826099200|32775299072|32628199424|31325599744|30353700864|28062799872|31378399232|31415599104|29353099264|25806299136|30828599296|27805999104|29466699776|31233099776|29457299456|30353199104|29738899456|26169999360|28358899712|28871999488|27527899136|27388999680|28540399616|30996699136|28574400512|32247900160|38804598784|34731499520|35425800192|45174001664|57301299200|53410398208|43650400256|48336498688||||40155500544|34159099904|35791798272|38089601024|35425599488|38739501056|35035500544|34612301824|34839900160|40281001984|33829900288|34786201600|34302500864|32056600576|34082000896|28303200256|32715499520||38587199488|35767701504|28361400320|29989799936|29690099712|29568299008|33786099712|32451299328|30611800064|29084000256|30181099520|39251701760|34300100608|32739000320|30516899840|31990599680|29492799488|28113500160|26402199552|26044399616|38995800064|34052999168|34399698944|32852000768|31839899648|25162500096|24285499392|23420600320|26232399872|25540399104|32440899584|32500799488|27845099520|38086402048|26993899520|27097399296|29721300992|26062700544|25475500032|23452999680|25094600704|26705299456|29334300672|33341300736|33950900224|30016299008|35332599808||||||27321899008|22646499328|21211000832|22659198976|30674999296|22022699008|21667100672|23774300160|23298400256|25811499008|25738000384|25700300800|27331399680|28137000960||21754499072|21557100544|22455400448|22221799424|20650399744|19202000896|22364000256|18906800128|21883699200|27851399168|25977200640|24302299136|26562400256|28582100992|33338200064|37334298624|32096899072|35411300352|37359001600|44739801088|30781200384|38701301760|37271801856|39145000960|30581100544|31143200768|26748299264|32615499776|32756600832|25604599808|29995399168|28702799872|30343000064|33147099136|36178800640|40960499712|27037200384|23563700224|25652199424|32056700928|32980699136|25934899200|32507799552|31981000704|30199400448|29253099520|26560800768|26868899840|25555400704|29808500736|24525400064|24473600000|23089500160|24563499008|26260899840|27730399232|24968300544|24801400832|20863600640|24340500480||||||20411500544|23003000832|23009900544
00457|942630|/indices/szse-component|INDICES:CN|7484460032|8083780096|8334360064|10575269888|7523270144|9107099648|8755560448|9895270400|12255099904|9520300032|11242449920|13428030464|15341700096|17201070080|10427920384|10411310080|8851829760|10354740224|8493179904|8878080000|9088010240|8705999872|8811570176|9799530496|10363020288|8477519872|9360230400|10571010048|12721460224|15666849792|11400649728|11171590144|13299179520|17337290752|14703939584|10501279744|10827799552|13921040384|7669400064|8341029888|9811439616|7913249792|9231699968|9488589824|11835599872|11682740224|11469049856|9101620224|9583859712|10322990080|10671009792|10548100096|11272489984|13216090112|11252589568|10740240384|11009750016|10433959936|13288920064|||12080060416|12308190208|13097020416|13070799872|13400150016|12687970304|11987829760|12571870208|13464760320|10811289600|9818739712|12876560384|12086169600|13087210496|13631259648|12826070016|14020100096|14074489856|11188389888|11625109504|10756519936|10545170432|10554819584|11628919808|11797550080|9977109504|11714809856|13929660416|12637509632|13092750336|14710200320|19074619392|17113969664|16986569728|18655549440||||16184800256|14894860288|15912219648|17332119552|15872390144|16957559808|15548210176|14737819648|14666160128|15444790272|14728320000|15774959616|15905789952|15155250176|15924889600|14825430016|16369770496||18273259520|18951010304|14383599616|13522020352|13874809856|14677499904|16881840128|16222720000|15432640512|15466940416|12554359808|15465570304|14699280384|12304149504|11179200512|12956779520|11821330432|10664450048|9124559872|9630260224|13383230464|12847450112|11562120192|12755239936|12756429824|10150989824|9885779968|9965840384|11468380160|11053790208|14320350208|15411359744|13236840448|18236809216|13683600384|12690369536|14537339904|12711789568|12075499520|10763990016|11321910272|11544710144|12130440192|13996879872|14904269824|13597400064|15588339712||||||10960039936|10137749504|9616270336|10204860416|14362890240|9620790272|9839280128|10274969600|10280040448|11035440128|11726570496|11722770432|10418039808|10470379520||7455190016|7853859840|9141269504|8227350016|7717550080|6839949824|8352699904|7015240192|7863499776|10080820224|9074860032|9223270400|9890100224|10050740224|12018280448|14850750464|11595429888|13001230336|13501060096|15760000000|11670429696|15684700160|15348419584|15327370240|11006080000|10316829696|9577769984|10439499776|11320189952|11566629888|13946300416|12479309824|13391529984|16112060416|16611649536|18292129792|11447799808|10504120320|10842399744|13698690048|15146640384|11246270464|14365200384|13704739840|13234480128|13238540288|12730890240|12682749952|10977689600|11782110208|9044169728|10292660224|9543999488|10671760384|11323339776|12296689664|10455310336|10911210496|7928099840|8913019904||||||7974920192|8438210048|8845819904
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|26383040512|24952180736|23450769408|29021509632|22790729728|26899679232|26676469760|29378859008|36599701504|29165850624|31201280000|34718388224|39851708416|48519958528|29308059648|29977690112|27203569664|30906959872|26554619904|29413519360|29434599424|28141469696|27307210752|29957859328|32989249536|28718589952|27098480640|31633029120|36009619456|47062020096|38440198144|40511029248|45964951552|45864771584|41076109312|32682409984|31691380736|34833559552|21638590464|22514440192|23879249920|21719629824|23487870976|25001680896|27311890432|27640750080|27117340672|22741000192|23641829376|25550049280|24591998976|26384549888|27902009344|31210219520|26504699904|25000830976|27589230592|28731199488|30778750976|||29409200128|29789229056|32736909312|32593360896|31291150336|30308900864|28021719040|31347220480|31381190656|29322250240|25776830464|30795800576|27775639552|29416159232|31191220224|29394790400|30327810048|29714849792|26143010816|28329299968|28854280192|27513139200|27374379008|28525959168|30980139008|28559099904|32233549824|38783389696|34710700032|35400069120|45150990336|57275969536|53382258688|43625148416|48299720704||||40126480384|34135169024|35767349248|38067499008|35402248192|38708371456|35012001792|34589220864|34816741376|40253128704|33804089344|34754490368|34272880640|32035289088|34056079360|28272889856|32686919680||38559449088|35727908864|28322039808|29926819840|29652189184|29537609728|33747589120|32421670912|30583519232|29053859840|30156550144|39220940800|34272770048|32713519104|30495569920|31961559040|29467490304|28090140672|26381879296|26023710720|38966390784|34031319040|34377949184|32824010752|31806590976|25124739072|24256950272|23402219520|26210940928|25514708992|32410120192|32467660800|27812651008|38046830592|26967760896|27075059712|29689829376|26031499264|25426040832|23430868992|25067829248|26669350912|29306120192|33309220864|33912709120|29978419200|35290800128||||||27289120768|22610710528|21189099520|22639550464|30641700864|22005030912|21642829824|23739179008|23276550144|25785810944|25710440448|25675380736|27308959744|28107880448||21733140480|21540120576|22438899712|22197340160|20627650560|19156840448|22345650176|18891159552|21862830080|27820259328|25941469184|24282519552|26529249280|28549160960|33303879680|37300011008|32054790144|35368439808|37322121216|44691611648|30743699456|38663299072|37214400512|39097257984|30552129536|31120050176|26716000256|32570380288|32717049856|25579550720|29947019264|28638990336|30303920128|33105010688|36132618240|40915988480|27007379456|23535439872|25626609664|32027539456|32940079104|25906880512|32472879104|31938799616|30140950528|29207910400|26521360384|26823940096|25514450944|29759309824|24499159040|24446449664|23062401024|24535910400|26239629312|27696220160|24939980800|24765140992|20840910848|24309880832||||||20384460800|22976069632|22977220608
00462|995240|/indices/sse-100|INDICES:CN|762725632|702826624|638922880|892291712|645080000|750010304|718754112|877684288|1069348224|762198784|823408128|993640192|975345792|1061872128|685173888|710584832|686798016|801575296|690347520|697398400|620906176|561143104|661762624|666630208|682841024|600201280|646369984|681035712|879990272|839743680|685325824|784056192|1054373696|1074397056|1033936384|887414016|756527296|942762880|611142976|637450880|657550592|558446912|693550272|709824320|678548928|693368704|719551808|671769984|710094400|577930304|623697728|736213312|794697600|977470976|857952384|784940928|847492608|787327296|814603200|||868553728|834064128|873482368|795247104|745513984|740743104|796470272|815636992|791369920|687806592|685086400|739414080|708713088|765266688|801141376|732104384|838626304|885316992|702830016|753986432|713268928|766855104|773212224|802272320|799946112|726220672|848543808|953679680|887175680|989084480|1199984128|1588778880|1577798144|1314162816|1419842944||||1274399104|1112866816|1156181632|1214033920|1164217728|1177734144|1121369856|1072257088|1235959680|1471254656|1219534336|971079168|1064277376|967726976|943805312|830523392|912455808||1087272960|1148275328|959418496|966543232|824369984|854219584|1047354304|962308416|975839872|968891200|903409728|1193110016|1042979968|1008184896|1086009728|898492032|893830912|789150784|799804672|811227328|1149156864|1168553088|1029067008|1180602496|899542208|741975872|739720832|719692608|844182272|784648128|1037917696|968301376|848891200|1157093120|981075072|1118597760|937664704|873606720|791174720|651342016|766167616|794087488|859737216|916862400|961233600|844547968|1041874176||||||707875200|611882624|613765632|617995904|911428480|734991488|690019392|736054080|719101184|771063616|782225472|748604416|728003328|767641920||572078912|634379584|596458304|632236480|523940512|539530816|654915584|576201280|621708480|846271488|818636032|767567680|906192896|1025205120|1271942016|1565668736|1137461248|1128023040|1176185472|1445091456|977686592|1167810176|1105348608|1217220736|995510784|916943296|923891008|1013956480|1016222080|839659584|1011710784|974803008|1027505984|1219877248|1437143808|1371464960|947593280|843378432|917230528|1167965056|1164497664|966672768|1259654656|1112263296|1121614080|1262061440|973949184|1050489024|959230016|1100561152|1058598912|1154522240|958591232|827755520|911976128|1114035456|844232832|910148608|715225600|888786816||||||765781696|921323584|829587200
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2013840000|1865959936|1887139968|2522419968||2123309952|2352890112|2315660032|4040300032||4074880000|3288669952|3071239936|2985840128|2467699968|2758909952|2499729920|2895650048|3141860096|3049410048|3160940032|2823630080|2668369920|3890510080|3363830016|2598340096|2264240128|3491049984|2277019904|2771470080|2488069888|2958230016|3013639936|4327869952|3094860032|3028770048|2136509952|3670889984|2212869888|1637010048|1807929984|1982969984|2591229952|0|2460069888|2729760000|1818310016|2114930048|1953459968|2463269888|3277129984|2432610048|1987399936|2214449920|1869560064|1690349952|1675200000|2059539968|2066050048|1689309952||1995619968|2121670016|1906050048|3582370048|2657479936|2482609920|2466289920|1688189952|2003010048|2212100096|2156059904|2263640064|2096390016|3731529984|2622769920|4372919808|2244979968|2196590080||2792440064|2476669952|1888540032|1677939968|1947229952|2095389952|2258030080|1720899968|2580069888|2284179968|2213789952|2779520000|4037920000|4288100096|3321240064|3206289920|1460649984|1459410048||2574860032|2150449920|1941040000|2196270080|2247899904|2494220032|2047180032|2183749888|2349659904|3411229952|2086259968|2329730048|2351930112|3064229888|||2143239936||2415280128|2651150080|3044979968|2981979904|2597430016|1935090048|2503610112|2306889984|2531209984|2364130048|1929680000|2839040000|4332279808|3047389952|2633910016|3027389952|3133740032|3587990016|2193339904|2643539968|3634830080|2485360128|2226149888|1992569984|2889639936|2751879936|1897629952|2061880064|1729750016|1766390016|2004600064|1915369984|1613650048|2180460032|2143020032|1408729984|1772630016|1782690048|1933830016|1894499968|1777939968|2314469888|2414660096|2401250048|2548570112|3304369920|3802779904|2012140032|2455079936||||1956240000|1664920064|2485349888|2307529984|2559089920|2463600128|2834629888|2971310080|2543160064|2697920000|2754459904|2875369984|3015990016|2286650112||1747709952|1991180032|2823780096|||1363740032|1939800064|1348429952|1938520064|2238220032|2875980032|2243389952|2758660096|2584120064|3115200000|4023280128|2856169984|5308870144|3552079872|4890140160|3757390080|4262000128|5359649792|4273390080|2799249920|3176709888|2910419968|2423759872|3024900096|2230980096|2792869888|2930449920|3918390016|4900020224|5547520000|5112569856|2204750080|3270970112|2071209984|3227830016|3951119872|2544809984|2774640128|3787360000|4183640064|3051259904|2526170112|2718640128|3275330048|3597360128|2052409984|2295269888|1713970048|1971280000|2061250048|2322670080|2241929984|2407429888|1797689984|1771820032|1129250048|1082370048|2256110080||1360999936|2113939968|2534670080|2948460032
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|442474688|354746912|413362496|397374016||379253184|468983200|430110496|686647424||580572224|487297504|410602208|413293888|344706400|314089312|336155104|439799616|430446112|404007808|306390112|359577408|353809984|414152992|513908800|433939712|318094592|366254912|378027200|395600800|280798592|347653792|433616512|622231424|547744704|445680096|307544896|561068672|346676288|241427696|313406784|310513088|326970496||381800896|306935392|329952608|388650112|257144400|291397184|404432800|262678496|260921904|334189312|323437792|266825200|270658688|405413696|363857888|252765504||342151712|296799200|276279904|486251584|422198784|367427584|354193312|379160288|324500704|393203392|411917408|496860992|408477792|671091328|529178816|907535424|432918592|463241312||608225472|441002912|325410304|339591104|327016512|326572096|410956288|301587904|477446496|566907520|392638016|409391616|636227584|598222912|450097088|528024800|210795808|215694000||482706592|389650400|394366592|403880992|366178688|445899488|468634304|430750688|415047104|587014912|403466208|505171488|531999616|620854528|||335017696||505433312|556444096|505097792|462549792|360616288|342195008|372977504|393505888|359259296|380108992|323960288|460272608|641129408|526150112|449776512|571443904|635870208|667023616|413468288|380935488|755798080|577230400|453265408|347443200|646030016|619680576|381670016|342103904|404134912|340543392|444296096|465519712|285136192|445151008|380354688|360121600|344650592|314415104|267762400|335674208|375912288|369021504|405281792|476299712|455729696|504855296|606892032|226126704|285287488||||336174784|173194704|372764288|359205504|507587296|436877312|476330688|494812288|383043488|464726688|426637504|576656192|522571712|644134080||327646016|354473792|685994816|||434940992|309039104|205682800|295828512|286684416|399449312|311164992|349470784|349938912|515048384|857642304|687846912|655501504|469713600|769738304|526210112|735618880|1083420544|591505216|371470592|455930688|313773088|452710592|636758976|336328096|417564704|398216192|633518976|670511808|992374912|672073728|341261600|402630496|328966304|590475328|678346112|587610496|488093600|643739776|779198080|723525376|466776192|453637600|572876928|637728704|422833600|435812800|330740992|389752896|395640896|402833312|351613184|441792288|346383008|503640608|176816896|151116304|286501600||243513104|293960000|397661888|570532800
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1864560000|1818179968|1813100032|2398119936||2084019968|2430680064|2436760064|4296200192||3680160000|2762500096|2433890048|2097660032|1696440064|2079990016|1806040064|2205459968|2452780032|2410380032|2502139904|2205779968|1702889984|2459950080|2040460032|1835970688|1636730752|2385718784|1757907072|2184239872|2240063488|2645668864|2433231616|3646415360|2648402944|2507415040|1608611456|2965750784|1937117696|3045392640|1709122304|1895015168|2494373376|0|2371861248|2711358464|1913345024|2125104256|1915344384|2624001792|3427220992|2689618688|3708427776|2403458304|1755297152|1526562432|1613319936|1805310976|1994185344|1554641024||1921573632|1836275072|1813419648|3425614336|2484686336|2521238016|2528640000|1706237568|1838373376|1886018688|2026588672|2041739904|1963780992|3797476608|2679218944|4504973312|2350838272|2284342528||2813693184|2557072128|1922438784|1684714752|2007117440|2198441216|2271094784|1834557824|2736270080|2391277824|2282388480|2916392704|4483108352|4777468416|3604154624|3463323648|1380895744|1422467584||2716128256|2230451712|1969630592|2312539904|2417532416|3395601152|2303292160|2374592000|2717807104|3776659968|2450934528|2967224832|3400197376|4496039936|||3776754432||4300232704|3074541568|3148213504|3142837504|2801319168|2030874880|2550050560|2496999424|2946130432|2318146816|1847760128|2840976640|5159969280|2883319808|2615769856|2962105856|2970741760|3500686848|2074204800|2668083200|3752576256|2478756096|2217330944|1989117184|3007872512|2711871744|1911012352|2123059584|1628534016|1716906880|1939820160|1881956480|1768932224|2125619968|2290138112|1416676864|1857188864|1821193856|2276582656|2194397184|2378527744|3023751168|2690048256|2812250624|3327356416|3632488960|4602401792|3069341184|2328084480||||1827871744|1569188096|2437315328|2157324032|2423448832|2387581184|2766724096|2935708160|2359389440|2501917696|2690990848|2640466176|2927058688|2241136384||1747975040|1932684672|2768194048|||1168486400|1847290880|1247359104|1820851456|2041251072|2720976128|2207888384|2489076736|2474860800|3391692800|4103041792|2921493504|5976274944|3323713024|4885884416|3531967744|3950397696|5199999488|4305897984|2778460928|3234738688|3007921152|2475634432|2882816768|2306801920|3005519360|3372248320|4594478592|5256440320|5573317120|5436132864|2309534464|3525155584|2762829568|3922620928|3962728192|2310464256|2655970048|3764627712|3722770944|2791393024|2473902336|2596427520|3253382912|3515232256|2031954688|2299889152|1709779456|2015762048|2091526016|2312836096|2304243200|2606987264|1885118464|1697163648|1051226560|998258432|2213193984||1341097984|1994468736|2415837184|2694097920
00474|38017|/indices/taiwan-weighted|INDICES:TW|3031042048|2656806912|2744794880|3098371072|2492550912|2727378944|3123244032|2626546944|2734941952|3194113024|3811962880|2979321088|2649476096|3052432896|3217170944|3988034048|3025882880|2929133056|2647276032|3834048000|3718479872|3521210112|3164779008|3754703104|3143363072|3822341888|3230504960|3688973056|3358810112|3836748032||4905409024|3848521984|5015974912|4184940032|4509571072|4140431104|3822587904|4044846080|4256508928|3659091968|4897146880|6165194752|4827431936|4457546240|4859466752|4067739904|3940808960|3379532032|3783692032|4369549824|4153431040|4436197888|3930648064|3542526976|3357129984|3256112896|4028689920|3969982976|||4354932224|4185335040|4654390784|6203116032|4893172224|4290443008|3764817920|3731510016|3597998080|3859272960|3721817088|3861942016|4575104000|4585564160|3888550912|5023669248|3645539072|3879226880|3981586944|3551895040|2938428928|3041910016|3311207936|3955557888|3379792896|3099151104|2617790976|2444728064|2711941120|2769054976|2366679040|2864699904|2829590016|2294099968|2461605120|2511638016|2915712000||2999347968|2616742912|2745795072|3449288960|2474531072|3512547072|3170874112|3554766080|3344640000|3396882944|3492438016|3825117952|3138076928|2744242944|2220442880|2199910912|2513534976||||2440303104|2266851072|2376254976|2545395968|2706845952|2914348032|2652754944|2773198080|2773545984|2433584896|3434716928|3443854080|2998011904|3097807872|3141597952|3932200960|3556218112|3091600896|2944003072|3095624960|3025133056|2664873984|3062640896|||2717598976|3012211968|2881325056|2997270016|2994868992|2528311040|2882974976|2438129920|2077841024|2184324096|2483030016|2236119040|2514504960|2251753984|2320603904|2647320064|3248478976|3009832960|3357201920|3697529088|||||||||1772594944|1611591936|1786536960|1812898048|1986758016|2069817984|2581140992|1741202048|2086505984|2073768960|1816440960||1748065024|1839218944|1958892032|1821049984|1574615040|1979795968|3258754048|3230824960|3679223040|3207513088|4451172864|2570804992|2640167936|2730642944|2221646080|2543169024|2428532992|3266944000|3221669120|3216678912|2999470080|3771745024|4457716224|3143046912|2567844096|2808871936|2615639040|2345697024|2281415936|2186255104|2787514112|2707117056|3356148992|3441524992|3396812032|3988820992|2335922944|2981285888|3009501952|2750001920|2354373120|2009057024|2032902016|2030679040|2003505024|2112235008|2373314048|2218443008|2289402112|2281475072|2220350976|3533655040|2470606080|2610344960|3036740096|2967538944|3440372992|2438159104|2847130880||1873703936|2151885056|2785093120|2392397056|2183287040|2821959936|2992634880|3481072128
00475|1013367|/indices/tpex-50|INDICES:TW|160565|155856|203037|165578|164743|178007|184271|161699|154874|156109|207056|153831|103066|127826|114531|189749|161771|169355|123387|178640|223976|178491|152713|189326|169712|178201|182278|221279|251488|207225||303516|208826|297397|292504|257103|249726|277095|304093|201234|237293|259339|197522|187527|171798|219772|198764|175799|147744|155436|190423|174481|169088|126612|124134|134576|136490|169820|145194|||127823|142222|157744|183889|173677|173939|196314|204752|178702|169027|181507|132842|166546|164894|110782|152575|103857|148390|159412|131106|134767|142696|128347|166169|136220|136575|110395|112565|108798|117406|94638|133399|125001|146153|135418|141279|185149||187604|153421|137505|173164|127914|203011|170079|158613|175650|166841|169618|202337|196323|172891|175698|130952|174955||||171619|162250|187139|213001|192238|188990|187550|175797|152144|123999|174408|180134|166422|151701|178850|233852|205379|237545|281447|173221|143419|100431|132420|||185222|130436|156945|140129|162228|159792|188736|151433|123732|123020|195339|184266|211530|154686|164670|240668|251392|219760|203812|230356|||||||||111563|131396|131129|155439|148515|169450|199790|168855|159432|142835|120832||125691|137723|135833|109830|133037|161336|195261|130978|165957|123536|153025|151436|192703|186272|178390|173733|151710|241267|257843|210863|211723|298356|185552|209734|223557|271481|304553|284017|261554|234760|283836|257973|315702|281845|220619|336873|203658|210167|227219|206810|155162|182413|185123|164921|163884|219062|196799|145165|142699|145698|143725|132920|112949|140727|144382|161895|185587|167269|181059||156233|201890|242309|167587|158819|182705|188216|195050
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|690543|546997|608488|675643|611689|712306|750978|711409|660129|657769|669380|563561|426834|539309|525108|678854|631629|690939|537385|715710|769308|676580|593654|702904|643035|819288|687078|796995|763891|653445||980898|856261|1189006|1105921|1074058|1091823|1026803|928125|829109|937582|1006944|1251252|1024289|994868|1086251|888315|832217|857334|957020|1020059|918270|923463|886389|803569|761146|763352|951625|841113|||846595|849442|788589|939198|877545|948518|1052981|1052631|1009904|962953|974283|914910|937960|931504|808938|714097|738753|858154|839726|702544|714293|807710|688557|812983|759411|735902|672077|672427|671186|901029|660721|832867|733115|863117|826086|749157|871384||794724|601470|654620|841047|575918|1008255|1067287|1017573|1065958|966735|936220|1100840|1008592|798510|722783|593891|627595||||691817|688823|644488|857231|813674|856840|955004|870321|759463|628518|639616|701530|647979|626425|761183|927182|998681|942861|873470|820650|773155|640761|663425|||875682|846133|811691|821129|767686|638464|670246|603515|553564|568731|854538|759273|777759|613467|607911|781091|774127|694322|629248|625775|||||||||413316|397741|475509|518168|572080|539417|556240|531280|580898|503367|466309||452490|494445|522712|515617|652577|618337|689520|542241|746325|717384|763843|738170|763617|778069|708611|752782|668491|845174|858251|808507|875425|1014245|801268|728858|602900|656437|706075|686989|698445|681203|831391|725580|719377|720885|618790|862810|580169|666946|744478|752895|625840|590035|639230|561746|440557|491045|461974|385123|395510|386012|416890|459912|420597|473056|525475|518218|684142|548968|599806||549693|594884|770160|635062|556224|601348|675081|769095
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|18693836|20185326|19746972|13451525|13364405|20120852|25918192|13740483|14490208|14560369|27831620|8289758|12644490|11516362|10620373|10166723|13162916|11819458|10659612|13127530|13024982|18511684||9377568|13284271|16696381|17771304|15746204|9919087|10052286|13001280|14762497|13747540|17447188|11510992|13932958|9283791|10732952|12678408|12736286|12590267|14673882|16058277|24032380|11018836|16339179|18711730|13440805|10711466|14599138|18195608|14392546|10707198|13653193|15202861|10765129|12607948|12003788|9720902|11974508|11097087|13531109|11658122|9983315|63572096|23364088|28308896|28701752|16241418|16233755||16027064|25672960|15886416|19817090|14941664|53069776|15691009|7414869|16307890|17235260|16741264|13378560|16607353|20862580|14148665|14540135|12594652|16514994|16565256|17612232|19719506|11248169|11518067|12427320|19404304||15269078||17947980|15197850|16637312|13672862|10306117|13887716|17835600|13705715|16395745|14466537|16398458|22267916|20564852|16692528|||7868005|12691426|10508534|13440504|18837644|26179384|16053905|14047878|10210972|16319241|12509380|16424086|23349958|21357470|37077468|26682158|20763488|18607938|21888088|16072659|10603394|12133062|12943645|13145268|12693089|16033310|15255966|27049126|8394196|11536841|13122671|17929916|14625476|9560418|14925672|18647940|11203817|12571402|13482430|19717620|12167375|13396896|14142774|15983401|18912038|26007892|22199674|24133016|15589284|16290933|16709511|19467166|18021838|18780276|21735938|31488410|33787784|19449736|18386776|18128732|32879764|25924632|25039050|33642084||28214946|19715380|22121560|5343204|8999274|10649283|10004372|6451003||8034718|10579489|15192271|12410849|12353029|41764080|18698018|17004528|22169300|14740130|15019500|14817278|14506821|15849699|14516580|27956510|34260460|127493896|27851832|19482672|15614476|19393500|19222340|18175396|20863822|21001372|25406384|26924612|28298320|39847664||26891724|19875136|19908656|32832260|28788060|21905464|31271842||25373928|49191032|32523156|26958268|28561580|21876696|19440638|34177300|23562540|32706524|18743378|30197596|34529968|30585928|22459544|22174184|19811594|22063616|19373840|28538316|22655948|30707088|28897332|27625844
00480|41044|/indices/wig30|INDICES:PL|23716170|23436568|23704622|19037332|18962196|28741912|40456016|19375896|24644408|25607796|36440368|11649394|27474548|20013818|22289246|15847553|21658136|23073948|20579498|21435020|18624880|28371724||13739972|17451108|25567096|26486780|20679320|16578426|13614926|16951162|19984650|19638752|26682048|18011032|21362130|13996590|17213236|17549304|18600410|20564546|26169864|33646196|69927800|17293412|21190664|24000976|17523018|12900834|21378364|26985900|20482384|14739586|18453968|20357564|20776694|20632092|18759324|15538768|17635624|15850437|18368052|17661436|19627040|75586960|35292500|36630364|34705928|20519062|21716228||22979344|34011840|22091508|26700656|20067064|63152808|21131708|10119349|19991892|24160000|25156276|19939960|27404058|25573596|21884932|25997340|17821494|24935792|30330344|25406312|33916180|16828088|20516116|17361208|27252544||19984960||21805152|20878136|22393574|18914500|15387522|19314496|26405304|19296120|23501286|21949384|28346250|31862920|28617294|23512600|||11108649|19576256|16423299|22545564|25409800|37609024|25911412|22695674|14771283|23007964|16582397|22034256|29724376|27904364|52804100|36893236|29283628|24023756|30346500|26265724|17684944|21368488|20861746|19640494|19614222|23983494|20964960|32263196|11712514|15015980|17706544|24077052|17452604|11861331|17439428|29746654|14753850|17828968|18212664|27037192|16327678|17238188|17861668|20302822|25135002|31861696|35798948|35099916|20816438|20456824|21635972|28841696|29585720|26943592|25520590|37293916|40021424|24640928|22226016|22309256|43966612|39182124|33201568|43651264||38308424|30099798|33100884|10243893|14431062|13683565|16541526|11657183||12110288|15823371|19172096|18094644|18803216|54730536|29160512|20474730|27754116|18078988|23602532|19604128|18298168|21828256|19731248|33993648|45624808|137140528|35903336|25362226|22137904|27721248|34575404|29354300|28925216|28186244|33284732|40074212|44810380|55476440||42214212|30494156|32226858|50579276|37357012|29251982|42269744||30428444|53645788|37889576|33712448|36909244|30191732|25304792|39768384|28659306|38538376|21422652|34614304|39253096|34403832|28060244|26421020|23113532|24056228|21757528|32282912|26663286|35272768|33144586|32771808
00481|37656|/indices/wig-40|INDICES:PL|6490926|5642322|6195053|6895109|7953255|11045553|18827552|7906755|12390293|12891125|12403953|4777156|16420741|10079138|12988733|6789113|10490705|14194071|12611957|10010128|7416409|11682316||6024268|6288570|10156381|10222240|6814474|8378012|5589857|6368694|8503664|7755347|12723352|7962684|10048666|6952855|10207822|7714523|7332239|9747979|13906130|19661200|49835216|8509893|7828710|8021089|5828409|3361071|8368237|10712368|8778410|6324701|6756759|6687906|11918590|10106639|9102271|7340747|7040826|6387433|6613681|7712407|12874981|14252649|15704775|17349448|7456215|5417808|6319270||8047165|10349788|7702944|8608626|6432529|13050516|6300253|3407878|4674913|8146234|9882818|8139561|12834686|6103270|9442484|12671168|7203861|9909749|15592499|9905601|15754166|7632038|10624850|6813249|10023535||6221081||6027642|9119352|7421257|7277502|7205387|7087572|10307684|7514400|8745148|9689691|14226352|11457911|10174946|9531903|||4975918|8474229|8116382|10939501|8656938|13038727|11741875|10829477|5854437|7917173|5471908|6727433|8249311|8010244|19595068|11990081|11362628|7558726|11717399|12458481|10046596|11816202|10262976|9482519|8335117|10870653|7412547|6766052|4953667|5560536|6162687|8101021|4970083|3511440|3928644|13711202|4535988|6966743|7054660|9631032|5924526|5548611|5242395|6709167|8023313|9955949|16160760|13084926|6522649|8207420|7153024|11068808|13322207|11225850|5247043|8138447|7960577|6892990|5611598|5476270|12838830|15267728|10020931|12230899||12279185|12162980|13676800|5785621|6701517|3990288|8280085|6698447||5119113|6620592|5298558|7069391|7763116|15864215|12116686|5124227|7662745|5096203|10111589|6450613|6081392|7723213|7257477|7886711|13216901|13015647|11302366|7782962|8689206|10809873|18269760|13279182|11183833|10851557|10352159|15231377|19406960|19867624||17731630|12720538|14188441|20237552|11175509|9590194|13563557||7133948|6054564|7372895|9044835|9892644|10319894|7186240|7825714|6746769|7419198|3652999|5993257|6373311|5251264|7165161|5861720|4598972|3216963|3821556|6031651|5523483|6645202|6209870|7308692
00482|37660|/indices/wig-80|INDICES:PL|3446256|1868206|2362516|2744151|3434408|2840166|3198444|3712403|5504394|2322936|2353211|3082334|3060804|3573420|2329423|3152769|3888190|7045075|4446180|3446695|3514719|3450065||3258185|2964142|3689998|2848225|3579251|4629935|4533516|4391918|4696640|3283908|4881870|3799172|4103333|4427160|5323257|4421621|3864969|4746319|4050248|4182254|5215613|7023691|9745469|8959792|4624215|6307056|5681745|16434675|10999868|4128255|5273812|5495548|5275358|4674857|5649348|3531602|4269819|5628144|4031547|4570910|7374212|6369395|4648602|4965774|5270142|6042630|6371028||5442875|4807522|4378950|5433942|4533152|5032632|5842083|5187653|5233067|6022625|4953427|8111399|6324573|9642544|11605418|6948604|6915159|7238171|5706675|4652489|4639601|6100482|12144664|3594237|5140730||4390450||6355947|7017921|5465878|5947905|7991207|6988581|5884197|7174069|7806322|8844823|5451613|7736765|8050458|9785539|||4889465|7722842|11012497|13004531|16963924|5456375|11696642|8682259|8430669|4876850|7502110|5137482|4403653|4307189|3577979|3825139|5655772|3841768|7437325|5640954|3576267|4304626|8280278|5190184|4900688|6509689|4069480|4624436|5361300|4011586|4780696|5589721|5660634|6613309|5614750|5239139|9378832|4192682|7601191|9801231|13048531|5234561|9531109|5799630|4471290|4949653|7118977|5181883|9821402|6865607|5526514|6747836|10341447|6837263|7035134|5721676|7084341|6768834|11010057|9432472|17516524|7284011|4241292|5407356||6489372|7306946|10075142|7108424|7800006|6410096|9130873|8593487||4994022|3459675|4292854|4964935|4457449|4429064|4610297|4524558|5906140|7722748|5897786|12036558|4744363|3953535|5978367|4469093|7197281|3070123|4375043|3462040|3579219|6069920|3365453|3660056|2589440|2454669|3460044|6254172|4719617|8142159||5292685|8241811|6024955|6415815|4952100|5519834|5334447||8259650|4168430|3244220|3125984|3503984|5126941|3835257|3000708|2805545|2623270|1822098|2473867|3849421|2945931|5184413|5888624|2105098|3118820|2862922|3465813|4069391|3992730|4701281|5454060
00483|37662|/indices/wig|INDICES:PL|31923802|30384072|31469758|26394368|28611336|37643004|52021156|30353010|39038304|34361260|46448072|20635944|33827820|26809800|27415228|24754376|29082958|33570480|29050002|28368854|25581012|36112364||21647460|23583806|33128396|33443524|28169412|24680348|21418114|25551112|29438494|28288836|37668072|26904778|30826770|24322856|27528482|26973436|26174496|30082734|37083524|42796292|82302248|28892154|36448780|38022328|26281984|23162088|32355140|48584108|38058656|23703772|28020600|30095232|30720958|28524436|33997052|22640916|25062970|27814780|26454248|26538440|33176208|87868472|46141504|53357020|43451420|30310346|31698772||32832356|42867336|30246010|38182796|28045426|74731376|30368386|19589070|29197486|34526180|35928548|37007624|40727552|40239416|38834072|37438356|33359900|37539768|42035300|36713848|46930108|29497476|41599536|26783658|45087752||31339692||37115680|35332364|33924928|33396272|31105440|31145154|38416448|31698594|36183832|37725632|40598000|45536272|44044840|41336812|||21871864|34781572|34587680|43560916|55811732|49466416|45438196|40357868|29347616|33345584|28642210|30172628|38359000|36192244|63682888|49667868|45094672|34897592|49520264|42298348|31804228|42356348|42244028|35199376|32859500|43888184|30752270|42268216|23373038|24307432|26161516|33934684|28460500|24124994|31220258|41605636|30255116|31690860|34271072|45819784|36512896|31004378|33862444|34622256|37108580|46589424|54284680|46368768|37363544|35595208|40444412|40780076|45377472|41118208|38514800|51877572|54480484|38334524|41870596|37862376|72734264|54059720|44148316|57760408||55642656|49247464|59942444|28108344|28085168|26910948|33727744|28532300||21304976|25084028|28518172|27973304|29445908|66902688|41502240|39369264|39509028|30886748|34611364|38381536|31596744|34441736|35326696|47704432|61812256|157834288|53365328|35447520|30632112|40440640|44551044|38645232|38371200|39195272|42396264|53928064|59445856|73626424||55177688|47106848|46595640|67861472|48698044|41388768|56340956||45499220|63992404|47738720|45426704|47356968|42797848|36189040|52144912|37681492|48091460|29212408|41984684|47646296|41624096|38237968|42900788|29590300|31522900|43045656|43272496|37615692|45974716|44271024|44378848
00484|961613|/indices/athens-general|INDICES:GR|22847418|27746224|25876004|22848350|23742464|28671380|19098908|26045540|24286264|19001492|101006224|22328516|15754572|13607348|11494981|12868349|15894364|19693844|19104670|22214596|18463190|17214052||19249012|23464100|18873308|15741692|15256878|15735978|17181950|18605514|30843424|27371332|21442242|18749408|21279880|21680248|21705648|15319992|18073776|18111844|25957438|26778162|17443872|19324008|19648932|27817252|31186372|20085856|17248676|18595686|22139576|18297388|21421120|23326980|37329036|37574780|31267800|45504176|42302332|35595132|32681268|22706220|17790026|42473088|21165100|21930452|20543420|37604284|36700248|43571964|59335656|35328104||21379346|24123872|54377820|19471270|20985252|40720992|28155536|37683212|59319496|101810664|25681008|16335970|21344156|27111352|17814712|16532146|21146962|22403964|23695384|20892612|21746550|17952396|15395723|19333368||17379476|11864420|18473648|24592304|13519348|28477340|97146976|111462392|53782676|||28755474|24141584|32958788|||13191631|27183056|28857136|22292244|25454984|24552292|29288476|21971084|15864494|35220968|20993980|25852734|34069464|41240700|60864112|47513252|64763520|41961256|62675448|46215488|28284796|37277024|47413628|52457784|25803122|37351856|34324688|58900104||32168564|38289400|33290876|33289620|42532088|36476712|24157064|41922864|42211352|48139488|64545308|122837056|84730296|57282544|63457320|58270512|67105616|47584296|59597444|27440350|26025574|29013754|29850612|35399820|38311756|20504664|43214092|69195760|47918200|44384008|25768722|23908648|26229308|31955668|42224312||24054832|18255684|17000118|9446207|13146390|9961894|14580375|14492197||13621671|17646702|14147867|9134485|11210423|28365200|30171008|38478844|22670856|18970980|13827019|17794364|38245152|25643356|36390688|28310280|21866116|63421376|18420296|15482902|17680532|18816144|26024508|20526924|10829294|15879946|15733194|27288358|31478740|15803314|31781468|19212758|21288448|12120599|16320763|24508996|12860429|12791938|18246384|19652586||11096745|16293389|15795468|16145091|11844291|14720135|14931587|21042300|14873634|19205128|12393110|17614500|9827322|7990254|12569681|15046101|12490826|18624298|11834867|20589694|14188125|20742440
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00492|49648|/indices/iseq-overall|INDICES:IE|27457850|16703262|21168378|13799558|15320701|14778894|13144664|10250457|6528046|14866298|27684400|14834289|9940651|5105345|8841659|13339615|9725288|13626901|7377069|13203851|11081402|9189363|9624741|9232324|13477688|11328169|9931965|12473077|8748546|12424951|14246241|16400909|12292040|17814256|19972784|16614998|11921950|12438329|15832457|15809442|12455262|11273375|9119477|9656463|12164476|11202603|15278294|11552667|9341816|9407557|12943730|12969272|8348337|18026266|23105800|15547439|154116960|11398395|16485452|17327512|18446092|18922264|11487706|10533673|35034228|16569093|19040450|17695488|12540327|14185420|17468832|14756258|24564626|11816249|20647376|14379287|53411808|16031250|5051725|14901287|14347507|16883040|25843496|19874278|15593288|11240177|10403151|9828023|9059293|12320820|16144909|11968568|12988672|9007442|14792839|27552360|15337079|13929127||20578852|16175091|15921942|14190263|12616729|15491106|15143928|12484340|24550612|16345980|17495620|14616256|17568786|18731422|||12983085|14690239|27164920|18010760|17514256|20869260|20215562|12783941|14391021|26084544|18878648|23133892|39803188|21498370|38770400|25093790|27597952|20752480|24575164|21145572|17277670|32073664|15870012|15058285|18696004|17407104|21194984|26872992|11148670|16246567|13854911|17980572|15195902|9120111|14726884|11350215|10086347|13898719|14755280|14023139|13562305|15076589|14757576|11322119|27995806|34073232|34244052|20213900|16960044|21904014|18979192|17075788|15685169|15018540|57693168|18516544|20049858|18782484|12200202|21551820|32132416|16432430|15137815|16594012|13681121|24133668|30616342|20037260|0|5186008|8045095|8286298|0||4661894|10235874|16878648|17949588|15093734|58679436|18492426|22602940|19398088|13565280|14460548|23254252|16422842|19041842|11258591|18673952|21160856|170693904|47611996|18082344|11607970|10088670|12166352|16911136|15964800|19083500|15152300|15452900|21011900|22371900|30040000|46128400|18857400|167959904|21536600|16813600|17350200|22925900|12727300|15355100|13959200|15549100|13989100|16613500|21182700|16799000|19794900|16052800|21911800|15718600|21461500|25840200|18836100|26453100|41480500|17845000|15950500|24176700|27833400|31598900|22949300|22820200|30708500
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|20912878|11590179|16047547|10839090|12298991|11774451|10692875|8265685|5379599|13062881|24317860|12544974|8515028|3945992|6874971|9208939|7987900|12133753|6058131|10240046|9645770|7568940|8355823|7847248|11716414|9590622|8318704|10897813|7182652|10994743|12251983|14565628|10673282|16110161|18008784|14096320|10182081|11228864|14170432|14662440|11066430|8664585|8804064|9643202|11839832|11059956|13277744|11033880|8983286|9317093|12930704|12935967|8260331|17796546|23066636|15390511|154023104|11323712|16468024|16295567|18362032|18700676|11354398|10498039|34118636|16118078|18671320|17320888|12461824|13736246|15293815|14734453|24524416|11805571|20221048|13246064|52992448|15617447|4863565|14872322|14139438|16843000|24922108|18880588|15563048|10900594|10380748|9462790|9050507|11788862|16130696|11632997|12412296|8675096|14749885|27531648|14810125|13871071||20029036|16144342|15757579|14030756|12576818|15489708|14972876|12131816|24117160|16254321|15384167|14563713|17443748|18586912|||12496917|14636972|27149932|17726778|16742024|20654052|19885840|12648196|14160286|25775482|18737682|23096004|39684980|21366748|38467640|25057896|27524370|20144924|24488596|20916504|16547034|31886372|15797342|14215676|18619694|17318368|21102968|26381984|10866723|16042171|13781788|17834706|15121530|9027744|14556163|11290498|10072203|13769817|14595060|13826770|13442976|15021351|14714037|11310201|27952712|33820036|34087184|20182500|16930544|21749168|18529296|16649814|15520351|12528278|56628172|17952948|19905540|17673472|11406207|21127316|31523556|16402030|15096923|16534648|12742911|24074762|30538624|19494684|0|4675393|6750557|8087214|0||4562591|10194874|16348337|17393578|14708462|58350072|18469324|22526704|19172026|13418677|13802399|22186240|16161322|17976520|11173586|18618616|21121160|170194016|47042400|16067541|11274753|9799090|11919509|16464358|15920807|18477668|14646393|15378004|20901360|22274416|30001376|45723760|18803352|167005088|21316164|16734833|16936090|22843940|12526676|15342564|13614564|15475807|13893620|16583445|20700964|16787848|19167248|15926428|21750506|15211222|21407018|25773180|18711104|26248150|41463328|17643700|15872670|24090486|27674108|31253238|22738310|21818520|30651264
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|200046|0|98114|0|8484|499393|3135|1300|250000|215000|418000|0|3485|1000|1425|7444|278|2000|10460|19725|453214|18549|8058|5604|2965|9533|128235|67219|13027|1773|0|200|24180|11095|6502|19945|48633|295|4159|1527|6250|14935|0|1954|0|2000000|430842|52877|2446|4501|26481|24808|53171|13829|105449|11432|7445|6515|1008869|67099|35589|610|705|419613|404841|235623|143954|48148|447131|2173506|20114|4779|2446|174172|183663|277273|71839|74327|850|61634|19253|915631|979961|15246|301628|9260|352035|0|91151|10855|114884|550271|244943|21065|70|500000|51983||530698|16950|44495|102687|5001|16|150013|318576|39505|71622|2044027|10012|2005|104870|||472414|33408|8277|230241|189127|121010|242798|71752|185890|272781|89701|19675|84275|123572|175854|34339|15170|346779|37985|191891|719966|178447|63280|807969|73426|51911|8591|215854|260585|190882|32468|83883|46002|68587|85201|40133|4916|81128|60534|68127|85625|2008|2411|11588|38091|242745|76122|20601|27727|130973|405955|405742|132123|2452147|1021561|233482|93698|1086010|741047|419700|582027|6349|10064|36571|929149|16047|70745|257051|0|509397|1252621|188586|0||10430|16975|469250|511030|372046|320672|14424|175|211668|141818|631557|433470|244018|66874|73274|13539|38127|380246|336447|1593659|277020|232278|240101|428607|11816|567153|328147|27325|38166|45249|618|383140|46355|938700|156913|65557|385143|71887|192979|8974|339154|60245|89350|11827|468508|4736|604266|109969|5627|484607|44307|3619|94550|186985|9958|160500|73500|82032|69550|321628|187157|869948|23308
00497|17920|/indices/bovespa|INDICES:BR|13279303|12075343|9192796|8788983|8360687||9916084|10870719|5529673|11890673|12950040|8924012|9631573|9596932|9214100|9196169|11542791|9828545|9794377|10601033|12747521|18862598|14635961|11203545|11867528|12689629|11245627|10245989|8726504|15065212|13027332|10565871|10302766|10122733|8464183|10678717|9988806|11427051|10494802|11181527|8986021|9728716|8584766|8201927|8980029|9257649|8941208|10592521|8103982|10521026|11025732|10958954|6555215|8907480|13824694|11055270|10648294|13076974|10456649|12845442|11831465|11736664|10924222|6776319|15251678|12298017|16938556|12392209|12016157|13527086||14017125|15025436|9078767|14545766|14668979|15861121|11587958|5913040|11019707|14745273|12980181|12334818|11769395|16135787|13613085|13992967|16897276|11603190|11924971|12772089|13576916|13526594|13259236|16699451|14837297|11688219|12017994||13092940|11302775|10115512|10873211|10935432||12377985|12713632|11207922|10253361|11500974|12182921|17345496|18725678|8148735||9818477|13256457|11695845|12794752|15115665|14901590|12456057|13500110|9990636|12410868|15662597|11504623|9672073|10900071|17561992|14387807|15251542|13133773|12993802|17952212|19174312|15904100|12578155|14277827|13101519|14738866|19853048|15672365|9570684|10221099|11459006|9356362|||10058406|12995857|15499535|11894578|9973639|14457970|12956042|13836990|12956254|11514640|13235307|15241773|17821540|12900231|11272690|10614483|10920798|11413028|11551506|13700988|15436599|15594332|14128642|14363214|12512433|15939032|19839068|14461399|13697943|12047328|12626616|15512019|14451181|14466719|8130496||13389109|11193853|11158078|5219539|12847106|11494612|17634892|19125612|16773407|18255000|15568165|24923542|17702210|15481873|10676280|14920984|13825319|13437505|12308400|15982003|15193745|19703198|14721688|11492609|12309057|10296919|13198423|15056538|16651617|18769124|23119598|18351034||15080423|25038732|26029316|20531572|14239833|15221902|16209462|15634586||17969688|21637928|14392435|15530769|16088220|14727245|13278775|18579758|16915824|12729922|14744184|11633000|13096071|14583685||13137901|11429884|13616547|14520730|13555204|16078677|20982926|16536255|14588486|13540547
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|205584144|267093632|220832576|166610576|204695728|169522608|220562048|212425456|48500008|129619288|2341620224|310295936|217468256|169203440|185115920|218952160|217799760|208217856|186731088|160170784|290456256|334271008|236901008|231353152|293772928|179073376|271648960|219128720|202503600|178687552|231549408|223695024|185015824|202298416|200942240|269781472|217661216|296826432|247229792|138248144|127340320|206091936|166021392|98350032|152709088|190638336|237858816|173358448|133520624|168033984|213520448|183541072|23253040|88059560|222472176|157071264|186447504|206317328|160594752|136728144|143284400|174711008|233328656|29019380|642615744|213576416|316957952|194688496|140883856|211648896|226337952|261542000|247761184|137805744|223672752|236517280|1385522176|530814240|156707488|202093776|214652368|212096448|183641632|182836400|168178992|175582528|172672224|183963184|174056768|165219760|195598432|187111840|170680688|140876784|206689456|158878288|172724832|248184944||241583216|159097344|196553664|134099240|136716288|172005616|138852032|191532848|153784688|199028544|170784224|220218784|62278780|74721792|0|||52804800|52818760|40062780|242075040|186356816|179199232|168610896|154251728|144755456|148945136|174005296|156817216||786817792|152652720|158520448|176792192|185734464|159728496|185544016|128080472|191127920|133175392|179820656|168720480|160010688|557285952|129313000|141885776|184955984|187946992|175824928|22508060|151559968|159906944|202987104|226066624|145585440|156046896|134110568|165032880|195440832||183416384|160006976|148364336|248463168|121761760|142811792|131941616|148445088|142789104|115614592|121184448|154775504|133000920|132114920|46998072|128172360|173800864|155651712|131270736|126915184|109031048|139834816|113054752|64955552|10617630|119821440|63993800|73263776|54768720|11410960|74942416|84251216|96007280|101775744|96795664|377277184|278213952|170810176|284653088||121540600|123033968|141194752|149911968|105068720|153348384|185457392|741512320|164540016|132152048|74038384|28413460|161114496|221256400||266751824|145243168|174857536|151830720|187694112|194494176|173193456|180419344|198409888|174276816|145797776|256662224||184332784|188740192|130269832|228084656|309657408|257303776|187700944|185022304|300035520|180149152|218525760|182073776|161594544|211616768|182445632|177457264|98822080|152493856|185451376|163777792|178324496|197701392|200732704|154766896|197478464
00506|27268|/indices/inmex|INDICES:MX|169910000|172811008|186111008|137026000|153135008|136904992|186410000|174720000|38525000|95312000|2277744128|273558016|181411008|144939008|157315008|174826000|184876992|175066000|162935008|142056992|244706000|232138000|200222000|201016992|265268992|149698000|233024000|173370000|181456992|139166000|199058000|189032992|154216000|159608000|167238000|226795008|180828992|132347000|201252000|109160000|104973000|161222000|118750000|75027000|133258000|159104992|209096000|131381000|94163000|144668000|167390000|144086000|10839000|67709000|191836000|130899000|162624000|175939008|139060992|118657000|124108000|148623008|191827008|20303000|558662976|178124992|249602000|158622000|115679000|178412992|192160992|198444992|179110000|105052000|168876000|157232992|1256089984|257768000|28711000|181204000|194944992|190652000|152632992|161127008|147043008|154759008|153280992|160860992|150331008|142224000|171283008|162915008|146096992|117534000|186555008|139204992|149066000|219516992||195370000|135843008|172928992|113612000|120926000|150676992|114954000|167156992|129630000|165698000|143151008|177038000|47236000|56096000|37259000|||39782000|35396000|26832000|209342000|147536992|150994000|141438000|132921000|124644000|121141000|145640992|128953000||693502016|129022000|136128992|150011008|159468992|142024000|166015008|110814000|172588992|116759000|162722000|152902000|140596000|525871008|113525000|126117000|153676992|167931008|156198000|18167000|133172000|143002000|186186000|200390000|127966000|131716000|108435000|141022000|168463008||158415008|137115008|123290000|222242000|102400000|114422000|108457000|127783000|123766000|94058000|100082000|139440000|110912000|113549000|39494000|112007000|152015008|132114000|112497000|106607000|90502000|114546000|96352000|49728000|9124000|107249000|54024000|61732000|46698000|7791000|64874000|72395000|75963000|84626000|82659000|345512000|253255008|153759008|257494000||106782000|99743000|110350000|123614000|82632000|124680000|158836992|611182976|143584992|117045000|63340000|22956000|137464992|189690000||249820000|124016000|159096992|129216000|159064000|169880992|152512992|163732992|181918000|155991008|124503000|223576992||162934000|166064992|104633000|204666000|277740992|232294000|172755008|165518000|248884000|163770000|202980992|163163008|141236000|188604000|161288992|155272000|89230000|128052000|162207008|144856000|154515008|181846000|176459008|130869000|169342000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|212664000|275640992|231928000|171459008|211062000|172836992|245986000|239095008|50657000|133758000|2358757888|315009984|226058000|176374000|201867008|230728000|226011008|214939008|194678000|188788992|302518016|346899008|261604992|239356992|316856992|188682000|280331008|225512992|207336992|186612000|239668992|252964000|193114000|207879008|205254000|280268000|222368992|307851008|251627008|141800000|131947000|210280992|169552000|101482000|157055008|196726000|243528992|177371008|136991008|173998000|219798000|207890000|24191000|91881000|231188992|161716992|195504992|212542000|166884000|160714000|149266000|184128992|240596000|30475000|673352000|228984992|326779008|202694000|146039008|220044000|233680992|276800992|255984992|142780992|232607008|242036992|1413414016|542371968|159190000|211408000|223356992|218680000|189703008|193280992|174692992|180940992|177471008|188107008|178294000|174595008|201148992|195700992|176536992|145608000|217674000|167072000|187964992|259235008||255767008|169868992|220736992|139010000|142016992|178016992|145443008|204207008|162759008|206870000|178878000|231068992|76919000|81487000|53999000|||59766000|58509000|46045000|250890000|193384000|190358000|175807008|170446000|158614000|161611008|195955008|172008000||884377024|177528992|170619008|194994000|211584000|214640992|219494000|139847008|206544000|143792000|190571008|182555008|174840992|570611008|138200000|152700000|208595008|198587008|184570000|25899000|164230000|176316992|216244000|239098000|154355008|169016000|143340992|178554000|206112992||195491008|176304000|165748000|260340000|129211000|151608992|140352992|164608992|152992000|126691000|131590000|165163008|142384992|140975008|51930000|137940000|186979008|168110000|141052000|137334000|117370000|147896992|119396000|69779000|14060000|126221000|69724000|78528000|58129000|12222000|80557000|90592000|124615000|128763000|105626000|394339008|287068000|184751008|296361984||130141000|135962000|158266000|162542000|110613000|161638000|201104992|776033024|173444000|139944000|77664000|31985000|166284992|233364992||272751008|154172992|182844000|159432992|195195008|211506000|191368000|191908000|208982000|184488992|157012000|268356000||199932000|200550000|141328000|241075008|324744992|270396992|197796000|196948000|325868992|192959008|230011008|191708992|187614000|218586000|189770000|190524000|104836000|162952992|208356000|172880992|191222000|208499008|212008992|165676992|205142000
00508|29049|/indices/idx-composite|INDICES:ID|17181300736|16389900288|17468399616|17410400256|14040299520|19115900928|16542199808|18317400064|15457800192|14579000320|23312799744|15932600320|24434599936|18548899840|12999499776|14284600320|17067499520|15857399808|20770799616|13073800192||15229100032|17276000256|13880500224|13073699840|16273399808|21849100288|17035700224|13454100480|11879100416|16361299968|18385799168|19606300672|17145799680|14668600320|15862400000|14968399872|15050399744|15008400384|13164000256|14203299840||15036300288|17680599040|16070299648|17144399872|16172300288|16042800128|12361700352|15833299968|17954299904|14891100160|14627300352|12555100160||||14232899584|12603700224|11344700416|16853399552|12027299840|11827699712|16142399488|17206200320|15118699520|17827999744|17656799232|15871200256|18276999168|16861700096|16288100352|23183900672|15271499776|||61507198976|17377499136|16480199680|18150500352|15698700288|13767900160|16221700096|16749100032|16156499968||18044899328|15637199872|14257800192|17377900544|16290599936|18147999744|17209700352|17962600448|14818899968|13751799808|12130700288|13648000000||13062099968|16159599616|12016400384||||||10366100480|9486000128|13703499776|16149600256|15142700032|16140399616|12936800256||17285300224|12396600320|13157600256|12745299968|13901500416|14046699520|14332499968|12611300352|13518300160|14657500160|||14547500032|12890500096|45575598080|15442100224|13921000448|16660599808|14179800064|13174599680|11318700032|14413100032|14039900160|13705600000|11873699840|13608599552|14629300224|16793100288|12763100160|13029999616|12448900096|14921600000|14421600256|17585999872|18009800704|17364899840|14847800320|16280800256|21391400960|14080400384|17668100096|17266800640|17310199808|14348000256|20285800448|18918899712|14589899776|15178500096|13469800448|14918700032|17106799616|18790500352|19680499712||17384599552|15423500288|19495899136|21763399680|15489399808|16559500288|14890200064|12490399744|14481699840|13594999808|10985600000|18058899456|14254100480|15689499648|10964500480|12930199552|14101600256|12057100288|12166899712|11754300416|12042999808|12901300224|13907999744|15181700096|12789699584|15612699648|14509299712|21543000064|39613698048|13447100416|12712399872|16231700480|15872400384|14969799680|16530599936|13946000384|16799399936|27349299200|16409799680|18721099776|15871599616|15992699904|15747699712|17760200704|16280099840|16716399616|15658900480|16513000448|16782499840|17464100864|22605600768|18851799040|18744600576|19339800576|19407599616|18056099840|17660200960|16521400320|19306899456|19239700480|18670399488|18807799808|18779799552|22345601024|20391399424|18151200768|22566500352|16540399616|20483700736|21779400704|18809300992|17523699712|22582700032|23740700672|22013499392|22692900864|17755400192|21970100224|21637799936|17999599616|20854099968|21414199296|19342200832
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|5810930176|6010350080|5790060032|7303439872|5183519744|9299120128|5288200192|4607099904|3923030016|5192800256|12639590400|5019769856|8974109696|3833390080|4288039936|5640560128|6403019776|5627509760|8203590144|4997139968||6264390144|7005080064|4943940096|5883189760|7341709824|11319600128|6273800192|4721160192|3973100032|4605910016|5952000000|6310020096|6407439872|4358049792|5212149760|5139380224|5946299904|5815240192|5093239808|5213960192||7322209792|8616160256|6404270080|6589640192|4817299968|6077219840|3952780032|5267049984|6284290048|5004939776|4853459968|4339659776||||6476910080|5025449984|4132859904|5744079872|4248809984|4784410112|5047459840|9087099904|5850399744|6894589952|8281169920|7500129792|10351739904|8705110016|7452100096|14440529920|7507959808|||51983249408|9173149696|7907749888|7187299840|7119490048|6259820032|7503849984|7485109760|7762800128||9294380032|6894830080|6628510208|9844830208|8461720064|8972489728|7820689920|7752580096|6303920128|6415620096|4680359936|4859639808||6252469760|8974419968|5507659776||||||3420570112|3770050048|6787959808|8181740032|6752759808|8508420096|6188879872||10083819520|5069760000|4188339968|5047170048|6164360192|5261530112|5449529856|4273250048|4225760000|7200509952|||6982580224|5348539904|37083209728|6540819968|5716109824|7723890176|7336520192|4753560064|4329670144|6755400192|6423260160|6200759808|5058030080|5932190208|6805060096|8370310144|4681909760|5554670080|4984970240|7113019904|5699290112|9788640256|10336350208|7177659904|6377780224|6609099776|13666299904|4795910144|8194420224|6893320192|8013049856|5405530112|9158129664|10329209856|6054419968|6396080128|5023439872|6845029888|7396389888|8208339968|10169339904||6509320192|5268270080|6760719872|11954220032|6470559744|8699049984|5301859840|3649929984|4572179968|4836839936|3094010112|5806309888|4561200128|5516989952|2169129984|4767029760|5721030144|3904110080|4730149888|3313809920|3191320064|3699990016|5081440256|5918920192|4393229824|6700640256|5669190144|11490379776|29386029056|2745760000|2978949888|4068430080|3648630016|3763000064|3842170112|3360499968|4303430144|10681159680|5093579776|5357799936|3455020032|3964250112|3946409984|4785959936|4315219968|4138919936|4069380096|5316380160|3918710016|4638609920|7764539904|4988989952|4562959872|4066729984|4975909888|4455600128|5326859776|4803709952|4791199744|5096860160|4616560128|6408479744|6431580160|6046510080|5711260160|4206939904|5837369856|4162929920|5047520256|5461779968|4584699904|3857609984|5211129856|4307999744|3620699904|3750510080|4393639936|5613369856|4933700096|3376679936|5167360000|4693349888|3949149952
00511|29048|/indices/pefindo-25|INDICES:ID|611720000|704590016|756849984|543569984|537160000|593240000|816819968|507080000|613070016|848419968|497860000|495950016|391720000|489809984|365580000|534910016|652630016|660659968|609200000|556390016||452540000|583760000|471720000|491750016|541950016|999900032|780419968|870400000|696569984|1054940032|991580032|1310880000|1245970048|834979968|1519340032|1374630016|1293869952|1170960000|973089984|1299529984||929340032|868899968|1082840064|1256380032|851310016|1142050048|808689984|895900032|1259219968|957689984|708300032|565710016||||637529984|569009984|551260032|765840000|893689984|622960000|665480000|943849984|743880000|903760000|992969984|732230016|725560000|749160000|1043969984|1196550016|1033580032|||955280000|649600000|778360000|754179968|716609984|603699968|803409984|689249984|952950016||1191129984|932220032|621889984|481460000|597769984|571539968|778809984|691390016|972249984|526030016|615539968|772960000||564230016|514929984|681800000||||||701580032|770310016|796030016|693449984|551340032|569400000|672400000||715500032|816000000|714030016|758270016|932510016|611420032|700910016|622620032|606979968|890019968|||629209984|756220032|964110016|1000480000|832910016|1057590016|734670016|566640000|568070016|702880000|684390016|667240000|657720000|756230016|718920000|947820032|624259968|887929984|639830016|748800000|670860032|783030016|805950016|999070016|816440000|1021729984|984489984|1587449984|763160000|802440000|837939968|1076850048|1068979968|1402019968|1735420032|1029910016|994590016|1945059968|1878489984|1045960000|2129830016||967680000|1180099968|1111020032|2153179904|1625810048|617640000|703950016|806800000|768129984|1000070016|515270016|1220380032|741249984|1035630016|384529984|540369984|420070016|605769984|695169984|656200000|474540000|714200000|613849984|711729984|597150016|997720000|894089984|726280000|829219968|619750016|683209984|1062830016|869960000|818929984|896080000|1045489984|907230016|1067489984|956609984|929020032|928510016|1028329984|1039350016|948659968|895960000|749089984|1088189952|1021329984|998169984|1013150016|1289560064|973880000|1076199936|1014689984|1459000064|1067619968|936120000|1182230016|926889984|1189910016|1435650048|2608280064|1351069952|1419619968|1948280064|1057449984|1470530048|1421389952|2011160064|2070269952|1411120000|876790016|1200969984|1320800000|1031580032|1601170048|1201020032|2599849984|1882880000|852419968|1127689984|1979609984|1085030016
00512|29046|/indices/jakarta-lq45|INDICES:ID|3334560000|3626510080|3824950016|5588109824|3236600064|7642220032|3206510080|2532750080|2320329984|3132999936|9765029888|3552450048|7096130048|2329840128|2955089920|3764000000|4368379904|3511680000|4972190208|3653390080||5003400192|5512999936|3319889920|4766400000|6017520128|9877510144|4871459840|3038500096|2465910016|2979810048|4108570112|3942799872|4437530112|2742060032|3005509888|3315599872|4044130048|4206889984|3408229888|3280610048||5600090112|7029790208|4595959808|4042299904|3030129920|3691049984|2013689984|3391500032|3324649984|2949009920|3226490112|3259140096||||5302369792|3759640064|2741280000|3789230080|3022089984|3206589952|3399219968|7060440064|4650950144|5244850176|5931129856|5507460096|8767890432|6972850176|5541799936|12117380096|5776710144|||50111221760|7878210048|6479059968|5477029888|5797700096|4954100224|6231710208|6179859968|6276709888||7697670144|5101349888|5474869760|8665919488|7296439808|7585920000|6075460096|6059639808|4782779904|5133230080|3449939968|3496329984||4710850048|7613689856|4345260032||||||2461669888|2857129984|5510649856|7068190208|5780939776|7206419968|4930970112||8732309504|3528280064|2852310016|3632029952|4726589952|4089250048|3898589952|3063300096|3056019968|5807869952|||5719830016|3890240000|35542298624|4824110080|4657379840|6010299904|5757749760|3655280128|3103439872|5585399808|5094049792|4950819840|3662880000|4194729984|5476769792|6167399936|3429370112|4119849984|3488519936|5836170240|4190830080|8072990208|8806909952|5201090048|4272849920|4409809920|11801620480|2633410048|6372360192|4288529920|4962820096|3618259968|7233460224|8053949952|3775770112|4689209856|3610160128|3977270016|4202550016|6713569792|7768220160||5150230016|3833060096|5383490048|9412450304|4588559872|7752390144|4120790016|2371569920|3524460032|3463249920|2191150080|3941710080|3275419904|3858409984|1543420032|3950629888|5039240192|2936829952|3701169920|2373509888|2377499904|2483760128|3657659904|4400320000|3097370112|4610570240|4464370176|10181199872|27976189952|1774749952|1703750016|2318720000|2077240064|2105760000|2245619968|1702540032|2679290112|8371230208|3388029952|3481649920|2006349952|1845289984|2232179968|3038400000|2309890048|2698099968|2027740032|3499569920|2000409984|2559310080|5461459968|2966690048|2527450112|1539139968|2321509888|2357720064|3260499968|2416219904|2426939904|2418220032|2072899968|2566419968|3629380096|3242060032|2822759936|2350479872|3504379904|2031800064|2329400064|2566840064|2254309888|1996729984|2494710016|1918489984|1539469952|1433219968|2070829952|1918119936|2139689984|1958560000|3055059968|1903789952|2298370048
00513|38015|/indices/thailand-set|INDICES:TH|10777538560|9683986432|10828813312|12157470720|8819149824|11271839744|13878246400|12569052160|12917627904|11654849536|17529511936|13479357440|12700708864|13923363840|14027925504|15429008384|16099588096|16405602304|12165321728|13945446400|14111879168|14193409024|11854953472||13139474432|12420320256|13208838144|11660185600|11646885888|12738745344|14085050368|16298056704||14522321920||15109274624|9823071232|11885011968|14485202944|12869869568|12016823296|12446312448|11232837632|11311057920|12227646464|9981180928|12950018048|11198025728|11937741824|11030475776|14094777344|11143105536|12251599872|10776760320|15289708544|16067051520|14018130944|11426727936|12435775488|11566512128|13498852352|13167966208|15245162496|12122937344|15650364416|12892738560|12738682880|11713195008|11310290944|12295229440|13835610112|14352785408|13759887360||16219716608|19365871616|15331017728|13292891136|11961602048|10660402176|13131435008|12612396032|15180614656|18038355968|15032822784|15583823872|14468214784|14920154112|18092087296|16070216704|13231795200|11753961472|12529293312|11796582400|||15636066304|12865871872||14017233920|13550429184|12252990464|14695023616|12117863424|16544518144|14094555136|14685422592|11381284864|13463307264|||11542297600|10979234816|12111716352|11499309056||12557034496|14162533376|16622745600|13831118848|16723403776|14573418496|15778623488|15395866624|15843325952|17665695744|16897533952|18030997504|20473368576|20422295552|21133535232|20706924544|23728975872|23304300544|14033274880|15925552128|17876465664|16697086976||17244215296|18028660736|15732074496|18114238464|15284860928|16034483200|15188548608|14224248832|14539392000|12528771072|13268488192|15884242944|22527084544|18274312192|14945164288|16286511104|20740831232|20338329600|20199475200|17121657856|17899649024|20236652544|19760742400|21033730048|16576629760|15594443776|19238238208|13843641344|13832516608|14547387392|18601840640|15819661312|15087913984|14219240448|17633802240|20671268864|16716354560|17834409984|15557057536|16829990912|16395021312|18174543872|17410416640|11903038464||13649024000|13110883328|13307404288|11292973056|7144989184|11991511040|10509528064|12419800064|15759529984|12999446528|15683465216|16635455488|14169556992|12698435584||12342748160|11647450112|17008977920|14647020544||14669990912|18838532096|17497550848|16184023040|13000280064|11010144256|13448242176|15649054720|18096084992|14845409280|17428023296|17070383104|17494175744|20623093760|23029098496|24386895872|18475175936|19963262976|17227444224|23790186496|23467132928|18415032320|18442362880|22897993728|17713487872|20326916096|20872574976|19362777088|16990036992||16491534336|19577083904|15212820480|17635977216|15209004032|||17407901696|15980560384|14892421120|15886442496|17371084800|18898509824|18039048192|20782041088|18368299008|23193298944|19579105280
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2347020032|2725570048|2861139968|2748780032|2627990016|2867919872|3799739904|3550279936|4122749952|4200499968|8030900224|4209039872|3968079872|4080719872|4179150080|4788020224|4825739776|5502620160|2816140032|3721639936|3306230016|3736160000|3319409920||4396400128|3060280064|2576669952|2295930112|2716389888|3022490112|3547409920|3923150080||4052800000||3712600064|2176659968|2209390080|2570650112|3063269888|2934050048|3662880000|3102089984|3816189952|2706599936|2086759936|3079170048|2142380032|1892409984|1858240000|2539719936|2416090112|2537469952|1744760064|3776219904|3734230016|3241380096|2153110016|3068270080|2210139904|2758080000|2658210048|2631689984|1817459968|2834959872|2370020096|2390020096|2284049920|2135859968|2540610048|3262840064|2891739904|2492229888||2461430016|2502919936|4088950016|2516819968|2154870016|2065430016|2736800000|2547150080|3248760064|3568719872|3196039936|2878550016|3338720000|3263729920|4181639936|3593530112|3193949952|2502040064|2726279936|2701309952|||3177329920|2356539904||2050089984|2118749952|2706569984|3078769920|2075800064|3491719936|3171869952|2689840128|2331130112|2490109952||2299820032|2299820032|2510550016|2496900096|2543290112||2908930048|2756839936|2395160064|2385370112|3070870016|2641390080|3008440064|2068390016|2509809920|2878690048|3358419968|3707520000|3859440128|3969880064|4169789952|4041779968|6571530240|5104730112|3164869888|4247150080|4631779840|3339820032||2759059968|3920079872|3851069952|4855560192|3339020032|3474889984|3322880000|2868600064|3200620032|2572580096|3063899904|2840780032|3701309952|4852389888|2702040064|2798119936|3715089920|4245839872|4008979968|3655200000|3583770112|3311099904|4000329984|4978809856|3608130048|3342799872|3849829888|3407950080|2918680064|3200689920|3782789888|2695109888|3011229952|2909070080|3072509952|4569399808|3466240000|3437029888|4072780032|3832389888|4091399936|5408150016|4375490048|3580809984||3817720064|2807470080|2484509952|3076529920|1963990016|2172150016|1914329984|2400000000|3271559936|2783790080|3819869952|3278330112|3082589952|2834160128||2426269952|2911680000|2950899968|3941890048||3445799936|5114720256|3947699968|2902700032|2490449920|2342080000|2946010112|3440399872|3475130112|3070380032|2781979904|2495269888|3397459968|3486589952|3674690048|4208090112|3504849920|3037169920|2704009984|3193560064|2975399936|2781690112|3080320000|3158560000|3086579968|3227940096|3811229952|4595639808|3452150016||2898459904|3971849984|2495229952|3469120000|3190390016|||2964250112|2866619904|3053149952|2514299904|3084539904|3041169920|3358560000|4103600128|3081730048|3854129920|3532740096
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|552474880|661618304|530678304|549329728|635894400|693297792|1190921728|839001408|838753984|983439616|3718864384|1212073856|1033848384|778331520|1471103360|2042363648|1275857664|1493027456|672773184|1001222016|867707200|1017087104|951884672||1732625920|896230592|769239616|809981120|757465472|828056512|1078332032|942692416||1045292672||1244380800|689315776|792349120|891048192|1107091840|961924992|1301505920|1158401664|1025124224|1083688192|820301568|923013312|620139904|721717888|634867776|833492096|910033280|912723584|571949696|1488890752|2016369664|1514579328|766988672|1052018880|779845504|936436928|962886976|1372517120|573564928|1066439616|762467008|753369728|628731200|975139712|838481280|1054827520|1066714880|1095668608||1177657216|1060750272|1467325568|893525632|555859520|688862976|1238576640|814726720|1420660096|1007077824|1101045760|930973376|1115991040|944159296|1094574208|811237504|852320512|652816896|954365120|1155094528|||1204629504|678488832||585055616|527697216|942956928|884391168|843755776|1694495488|1347906688|693768960|622401856|645678080||770813696|770813696|719576896|463263392|551176640||600561600|596582848|474944960|478855264|735536256|713204864|1055596928|464059712|538364416|548310208|874760704|808151872|890282368|1262954240|1028133760|1202835456|1996637184|1069258048|626276992|795971968|860068928|592456768||727067840|922011776|689722688|829182272|665027968|751620928|741208384|613092224|587085376|611765632|831169664|458265056|570924992|675202112|548175680|674386688|854792832|647042816|586790976|357003392|538924416|485639904|831462528|883078912|883286592|895307200|871906496|796484416|578371584|811511872|1096964608|692180480|687632512|704979584|698414272|1054250816|767677376|876817280|1011727232|843393024|1038619200|1264811264|850870208|871047424||1274961664|761446720|525872000|902177920|350509504|439181408|413955104|596016576|640913920|436467712|790071168|643983680|598251072|481844896||428118592|547034816|591470720|686694784||469793312|716548928|801000576|577180928|470280704|410204608|442610112|659544512|491996192|416005312|498546912|609092096|789733376|791664704|668186496|905896704|530892192|767541184|529673408|701898624|707635904|750201280|652191232|893061696|638592704|578942400|1258107392|1819750144|1415771648||716285888|1042275584|495324992|748730688|744257280|||626839168|499898304|532940512|515110208|859771328|678237568|690705408|994168320|657910592|795929728|712247424
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1196936064|1388194688|1579650816|1271245440|1085116032|1363753344|1472615936|1406058240|1792359936|1779151360|2568535040|1648332160|1866016256|2137932800|1707920384|1803727104|2328772864|2884406784|1528605440|1956214144|1754461952|1847325824|1794409344||1884180352|1596584960|1304919040|1038614016|1407905920|1714565632|1837884160|1720443008||1663236992||1833657344|1073449408|1136141952|1390691072|1570386944|1408864000|1792944640|1360496640|1867196416|1288991872|1014438400|1602215040|896594304|895076288|962478784|1445427840|1124301824|1228138496|907864576|1835261952|1310745856|1356113152|1010705600|1410521728|1066889920|1357350144|1113557760|1107338112|912492480|1324960256|1086289536|1061687296|1109787520|799106624|1116020224|1628572416|1300235008|1060508608||1006355072|1066949504|2086807936|1103129600|1087615232|1030268480|1118931584|1235408384|1337474176|1878826880|1449481216|1540391040|1732102784|1851451264|2522161408|2116347776|1655005696|1381082880|1447264000|1230171136|||1515276416|1174561536||1158745600|1125642880|1252897024|1647093504|871143296|1390623104|1193754624|1414116864|1194735232|1411776640||1123217664|1123217664|1159331840|1110812288|1072700480||1655954816|1532275584|1336603136|1162412160|1464208384|1166278016|1277393664|1003744320|1229779328|1712253696|1760131456|2396019968|2357232128|2137188608|2209270272|2141383936|3417816576|2924835328|1699709696|2344081920|1601317248|2051737088||1229564032|1805912192|1957322752|2792640256|1450585856|1887122048|1893536256|1511232768|1945553280|1387333888|1556712960|1828631040|2218697984|3090038784|1323244288|1412448896|1968557440|1964880000|1695869824|1552516992|1733447040|1817843712|2135012352|3068886272|1832740608|1313183744|1911231232|1659524480|1328890496|1482693504|1983043456|1481082752|1705064448|1528773120|1496578048|2637003520|2005524352|1892549888|2209431296|1934160384|2120999936|3021099776|2382941952|1794320640||1924463744|1448943872|1333877760|1432049792|1257393280|1241020416|1156877952|1314397824|1902902528|1831694080|2621063936|2090944896|1827936640|1736775040||1505597696|1770654720|1770981376|2591180800||1913931008|3369392896|2378115584|1648760064|1124486784|1069910592|1358429056|1647217152|1991623680|1985046016|1498206208|1327846144|1604103552|1856936192|1419005568|2138432128|1526066304|1535522176|1220834816|1596631552|1368564992|1327541760|1301944832|1422098176|1541209728|1344026752|1637932160|1894255744|1516624640||1735115392|2319394304|1428068096|2005968896|1831554304|||1754686720|1538800512|1830682752|1320385024|1427486720|1307679104|1426972928|1874464640|1457247872|1847099392|1982730624
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1861646720|2247782400|2440249088|2318241280|2178068224|2402354176|2900367104|2944333312|3390379520|3457328128|4461124608|3174773504|3509742592|3539481856|2829253120|3063497216|3714778112|4142182656|2236989440|2812068096|2522171136|2801994496|2412150528||2742032384|2333501696|1899310336|1550775808|2135380608|2276687360|2622097408|3174928896||3107458560||2538732288|1538469504|1458753920|1720228352|2007410304|2030600320|2425162496|1994018048|2843101440|1684710656|1329743360|2209188608|1572636928|1216588800|1271294592|1778874240|1626898560|1705500672|1265658368|2472633344|1837681024|1843066752|1437031936|2085994752|1475234688|1889203584|1752787328|1584055936|1291787904|1827669888|1654194944|1721709824|1744041728|1230067456|1766043008|2255985664|1884473856|1506246144||1377155712|1521590400|2653399040|1663552256|1629385856|1409283840|1545681664|1770316800|1869371520|2634554368|2140828416|2002911360|2288279552|2368997120|3175276288|2889334528|2391389696|1899859840|1843201536|1605697152|||2030167040|1724047744||1512977920|1648504832|1807378176|2296061696|1271017856|1842359552|1882016384|2050027520|1744791296|1889336960||1575337472|1575337472|1816384640|2075857024|2046475904||2366720000|2206516480|1966598016|1936733056|2417672960|2021482240|2135570560|1711263616|2070254080|2438038016|2566150656|3062026240|3097019648|2803170560|3210070784|2982697472|4764171264|4164913664|2608495616|3527453696|3834973440|2819490816||2083986560|3089230592|3255527680|4140724992|2735068416|2880672000|2713198080|2313461760|2711478784|2077008640|2325053696|2439673600|3225417472|4262654464|2226494976|2183422464|2950134016|3695264512|3797920512|3583615488|3118872320|2974603520|3291112448|4163470080|2803161344|2530094336|3160359424|2713086976|2434307840|2445342464|2777629696|2075158272|2476117504|2265890304|2430715136|3587636480|2779469312|2671895296|3226814208|3083661312|3164994560|4323589632|4027473920|2977801984||2634275584|2102844288|2105178496|2357978880|1663566848|1821730816|1550358144|1839505792|2754977536|2412707840|3079705088|2755199488|2556701184|2392493056||2058343296|2403563776|2402817792|3356255232||3029018624|4450728960|3232094976|2387098368|2054522240|1991498240|2574483200|2834904576|3053597696|2722397696|2344718592|1950685952|2689322496|2809224704|3075068928|3409022720|3013203456|2338070016|2230960896|2558840576|2345078272|2104681472|2515497216|2335488000|2533198080|2714967552|2715606784|2845334016|2118804864||2271107584|3026518272|2093375104|2805296128|2514269184|||2417487872|2447329536|2604760320|2126002432|2311237632|2512656384|2733926400|3202275328|2488614656|3131404800|2919534080
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|533611008|725344000|798995968|862502016|736078016|858763008|1314605056|748364992|1028971008|1632257024|1656840960|1104593024|940728000|1285161984|1153081984|1171991040|1322219008|7421463040|694347008|980673024|543310016|510411008|661478016||774924992|517140000|475014016|643222976|548790976|334054016|386964000|542745984||312120992||576124032|717619968|464820992|394246016|411867008|348985984|408452000|405158016|467911008|359878016|257704992|838684032|376648000|480371008|425800992|430540000|559950016|746649024|769934976|1104748032|663057984|791795008|735747008|822582976|719291008|1187828992|1100382976|1191358976|1496643968|1022913024|1087996032|963820032|869702976|811700992|779936000|804403008|842612992|615462016||834067968|776980992|1080770944|1072256000|928112000|927718976|818737984|836265984|1393531008|3844524032|636254016|599752000|620496000|628368000|720502976|715782976|673320000|783148032|680483968|580800000|||719169984|1013508992||1239302016|1297344000|588678016|1111576960|613603008|545310016|713552000|821504000|637273024|1294059008|||789252992|526025984|570756992|652787008||865214016|753948032|723491968|1194343936|850329984|949441024|944926976|838195968|1134912000|1091586944|1270989952|798406976|1093484032|1107918976|517260992|644910976|1040470016|1384009984|562374016|628414016|645169024|712172992||649372992|739662976|878190976|743123008|968926976|924524032|955324992|756281024|845257984|839276032|1220923008|688012032|1636829056|1677851008|1440599040|1879538048|2742823936|3710288896|4417048064|8626232320|5619908096|1592635008|1110876032|1028942016|1121376000|1825139968|1062361024|1556972032|856923008|1146653056|938337984|2130804992|1465670016|1366701952|1533040000|1350877056|1077331968|1154275968|770059008|994910016|863014016|699816000|742278976|668371968||1154420992|980785024|630454976|576409024|616721024|768918016|783790016|1114220032|643438976|577996032|667777984|932156992|859113984|756748992||843785024|895214016|2029437056|1497241984||1183982976|989624000|1370889984|1001731008|1847116032|2859120128|6443870208|1154279936|942876032|1321842944|1016700032|867310976|710897024|767886016|1781661056|1109453056|4005303040|1196157952|1088718976|1269524992|1116286976|1623614976|1631460992|1200035968|1246721024|1316957952|1411929984|1176157056|1665051008||1175830016|1530694016|2200517120|2153317120|1713927936|||1590804992|1388256000|1305129984|1188329984|2267432960|2238145024|1790338944|3091217920|1791761024|2320284928|1930720000
00520|41047|/indices/set-100|INDICES:TH|1636982016|1868875008|1969846016|1682983936|1483793024|1969976064|2560306944|2126722048|2538792960|2604478976|6042620928|2804751104|2706892032|2757894912|2826835968|3643877888|3440886016|4166601984|2018121984|2813931008|2480569088|2736455936|2552718080||3469933056|2387890944|2048147968|1717056000|2006701056|2430701056|2806614016|2528961024||2540932096||2889090048|1606244992|1813351040|2173242880|2531751936|2277317120|2919098880|2398447104|2730074112|2251217920|1720279040|2377893888|1414299008|1600296960|1463506944|2030535040|1923368960|2001838976|1374561024|3034036992|3143311872|2638682112|1654278016|2235639040|1661683968|2187632896|1890484992|2288513024|1335870976|2238985984|1770014976|1727693056|1636156032|1690478976|1822238976|2529934080|2195235072|2424147968||2089970944|2433551104|3313648896|1933780992|1551257984|1642126976|2207141120|1875884032|2628727040|2595084032|2409677056|2306087936|2656339968|2655538944|3368107008|2743195904|2380994048|1895715968|2321874944|2277286912|||2551828992|1729463040||1639512064|1458404992|2095840000|2337932032|1608935936|2924208896|2343217920|1935004032|1698104960|1919275008|||1776416000|1722424960|1457161984|1566387968||1751319040|1477048064|1437186944|1195136000|1581612032|1566861952|2076232960|1274515968|1487296000|2151174912|2098241024|2130866048|2351300096|2830683904|2751044096|2853453056|4563116032|3345786112|1774142976|2185692928|2142432000|2377550080||2534308096|2360749056|1993539968|3177239040|1771544064|2298298880|2213746944|1802151040|2121501952|1791371008|2100856064|1953437056|8192660992|3319645952|1616288000|1870089984|2253207040|2123827968|1824180992|1244521984|1608199040|1769236992|2125788032|2710992896|2149937920|1899240960|2478786048|2149358080|1652628992|1872164992|2774106880|1813784064|2121169024|1745004032|1832898048|3313839104|2422138112|2350266112|2790305024|2409536000|2656581888|2970176000|2346866944|2189233920||2670736896|1840413056|1493143040|1788654976|963116992|1233636992|1210562048|1488728064|2062356992|2015347968|2831281920|2213366016|2321422080|1600176000||1276787968|1603606016|1624744960|2055981056||1331735040|2033364992|2598867968|1647682048|1248824960|1170336000|1482624000|1817073024|1991585024|1539395968|1591409024|1575735040|1870588032|2023559936|1785088000|2569228032|1709124992|1954770944|1500365056|1973874048|1799136000|1675320960|1613080960|1955600000|1767533056|1609550976|2446425088|3272854016|2674339072||2127921024|2784380928|1517767040|2260990976|2229118976|||1909801984|1749595008|1995436032|1395587968|1944466944|1624849024|1915090944|2517163008|1877430016|2311596032|2338578944
00521|41049|/indices/set-50|INDICES:TH|959617024|1005684992|951691008|926057984|973331968|1044374976|1672856064|1463632000|1591645952|1532504960|4479288832|1751408000|1556761984|1270622976|1819228032|2493381888|1734209024|2035170944|1192697984|1996083968|1365357952|1492603008|1425629056||2462708992|1420658944|1109547008|1122940032|1116971008|1143191040|1488041984|1464883968||1530733056||1805520000|1022678976|1089805056|1180963968|1498872064|1345842048|1801824000|1465777024|1450909056|1432568064|1155625984|1332315008|890246016|1045299008|873793024|1214201984|1202733056|1419222016|927798016|1870555008|2420307968|1940140032|1106215040|1475156992|1056401024|1276210944|1299682944|1732841984|802814976|1603894016|1212729984|1095384064|928060032|1246834944|1240610048|1627111936|1461787008|1457213952||1538604032|1449395968|2633861120|1355112960|972414976|1139219968|1571261952|1219878016|1839756032|1604973056|1579309952|1418180992|1684299008|1400744960|1716701952|1500216960|1466953984|1184356992|1406909056|1597520000|||1650964992|1028051008||939539008|818982976|1342272000|1326524032|1084504960|2046007040|1683399936|1225350016|1021267008|1120201984|||1202157056|992934016|775728000|936497984||1007416000|944507008|758788992|745134016|1054590016|1028904000|1427533056|760846976|970428992|1417127040|1368454016|1207656960|1393096960|1844724992|1719058944|1765609984|2991222016|2023122944|1035475008|1230755968|1397640960|1747888000||1859662976|1253394048|1093293056|2034166016|987843008|1156967936|1233068032|934192000|966654016|959068032|1283623040|991590976|6886921216|1147624960|904316992|1262582016|1215496960|998627968|1029686016|641982016|844000000|770560000|1126724992|1588688000|1255363968|1161155968|1294817024|1172329984|824134016|1109131008|1612530048|1012529024|1088007936|1021670976|1090822016|1839975936|1170403968|1300472064|1422654976|1402082048|1658190976|1769005056|1404905984|1187399936||1772132992|1173842048|814760000|1221783040|525431008|739020032|678328000|940276992|1079107968|1171280000|1538321024|1092620032|987358016|962508992||817214016|956889024|1041860992|1182855936||843548992|1314016000|1733200000|1081073024|793310976|743708032|948243968|1324966016|1400649984|911516992|932843008|1008382016|1257138944|1247783040|1036360000|1653846016|1033942976|1360102016|994710976|1239981056|1196446976|1037065024|1010819008|1270375040|1129200000|937193024|1697816064|2393310976|1891793024||1134984960|1765739008|956059008|1433558016|1603606016|||1312130944|1092476032|1201325952|950772992|1404845952|1057657024|1229956992|1724045952|1204450048|1485678976|1536288000
00522|49692|/indices/psei-composite|INDICES:PH|66610|91988|101793|75254|48729|68136|61597|63903|1768650|616720|160629|131527|126442||74796|67886|86040|107885||120284|95527|98487|128564|187267|100779|112307|94690|142767|77715|194158|75557|92935|86223|79461|65735|78357|79476|103885|88494|88161|103488|62075|54332|63663|129158|92587|113353|78998|67265|65037|117812|130996|37076|42914|118716|83194||94598|138735|67442|130683|126324|116352|95965|216444|111917|207088|130245|80100|80100|65825|82569|95615|67333|149512|119939|981986|75863|66971|62349|60521|60020|97308|83108|96162|81167|103088|65669|78688|150358|116396|100381|76797|127574|93674|115238|104317|105475||235770|48581|134315|112592|99209|0|69874|57765|49086|71327|78962|114448|83453|91151||||71964|75172|96227|149733|81524|83533|112749|73710|74397|86360|84035|100417|86376|143111|108447|127092|136951|96404|171131|119527|141477|127141|94819|204260|149730|158976|767439|165437|129177|129177|115330|82299|74118|89809|146431|97100|238849|178399|109458|115114|110297|107880|252316|875080|257696|249660|240866|302532|112261|128444|138914|252725|97924|117083|194100|178908|192713|258076|238432|200013|209843|153929|150120|136735|167176|209872|84422|||161070|88557|75379|0|56101|183690|158599|87794|244896|211653|120427|131083|135967|106094|134545||143045|132673|90795|115444|237301||1304767|141183|114958|107831|100421|106455|115393|143030|102768|174779|128899|140718|109701|106483|112218|92007|101090|85278|79110|120530||0|93135|95878|61974|80832|69294|80653|257896|80434|128049|72239|102973|78557|74906|100569|66472|74047|80028|107155|103382|89949|180630|152028|147024
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|405193|732688|526189|632797|417671|312214|451216|432680|2295325|1072757|1351505|557608|344467||328687|402262|325263|382109||342593|338251|381760|464705|705506|369900|508679|420592|615192|549776|534003|1191528|776616|791584|1727491|626300|363224|436481|606203|634793|482469|509839|474471|477723|550367|562510|483601|618268|494942|318384|432851|723346|488257|754486|1511738|763274|462624||553508|503396|529068|898776|581460|697923|478101|558074|1095666|1142824|497724|1164441|1164441|566467|781796|1797730|1687954|921128|733304|2254332|1088006|588826|1014443|662819|706316|985132|1582214|21285374|720092|1045508|2612891|1632297|579509|825342|713773|309919|699465|513900|660493|541535|1153412||681386|521447|741275|596055|790806||555417|427716|757765|1035838|963289|941186|750243|1203118||||1072734|2381617|1672495|598076|567008|449672|900927|383429|453018|415439|398938|524219|675291|986243|1011505|723000|944556|755005|780171|872422|855895|1808785|628677|802633|1247692|705477|1721448|853842|920661|920661|1315875|599054|470132|803615|787825|1040247|928908|959775|775374|879248|999085|972951|866650|1810055|1243094|1028841|1498936|1167079|1056113|1311932|1348527|1938989|659444|1530747|1844158|966399|855140|1077584|1603925|1330578|1485431|2331517|2379975|7128471|1834438|1370945|2043142|||1110188|1076241|1042814||1890913|3426079|4292085|379848|669737|547841|353352|428223|689472|490718|484488||470081|546061|446117|822486|749243||2199187|681777|457112|630033|724882|492664|746859|541899|544572|936965|695542|616080|403513|415386|344777|295710|323709|288203|410499|485879|||398374|608076|295704|293725|389607|385360|585116|352177|327043|299911|418950|426382|1213714|880029|309760|445797|366659|626238|503630|595180|997249|650997|789007
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|117849504|87516400|98947904|69955696|82555696|81318800|106479504|112482000|95591504|163156896||323180896|124595104|90966704|110374496|87375800|101613400|99704704|121972096|127832704|154807600|120690800|84618896|83404704|116246304|140203104|140193504|87847504|48138700|70523904|89240200|91589600|98171000|164867904|101845904|123234896|133082000|135600496|87448704|86987104|100328400||78504600|92626304|160012400|71844704|81189296|105063904|77577504|85665296|92373104|68297000|63595600|70750600|172513904||71393904|85691696|79124896|89365400|116525600|118222400|96573400|75445104|305649696|109127296|134350096|139291296|100957504|92008800|109443600|118413400|120094000||128952304|139957792|657523776|152265408|130205600|149780096|116408896|122164200|106577696|116266896|91861400|88484496|92504200|93493104|92214400|153286800|122493504|90411504|95374096|79483400|83059104||108563000|95430800||92223200|87781904|108165696|86166496|||79987200|97047400|76820400|87631200|72150496|99529904|92391904|92736304|57424000|76320400|101716000|54635100|99190200|96205600|138336304|105758496|98993200|89163800|109243200|116712200|106373400|104359400|89710496|95554800|281587904|123798800|158859392|208134800|130371504|118232000|112442800|116583696|114286600|97343200|101759104|103775800|137107696|246842096|173142304|166736992|138265296|142969296|94234304|160268400|153358592|128062600|95417000|117992496|110899904|105719000|133461000|143187392|157016896||123555800|190424304||227210496|154968608|116233200|94842000|83468600|||106940496|132631400|112489800|109129200|118165296|120946200|147707808|130154200|148942704|107069104|73345696|114428096|99239400|59804600||242921696|107605296|134741200|114386800||48286800|67390896|92165904|93572896|103220400|251764096|190145792|203191200|139788096|129733800|166544000|166059104|218835392|225294704|163267392|206833408|266128704|597872768|297992096||337650304|457068192|172539696|242609904|332039808||234928400|220514400|256705296|248453200|370670688|191907904|251220400|224557408|174970304|215622496|312941088|176884192|191406096|349208000|232514400|247414704|252568000|205560800||167324992|336728512|216942000|234389696|225972192|271512992|305862912|208604096|225392192||78281504|61327800|202932704|171969904|205504800|283725888|319309184|317186592
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|30744638|16945800|21452292|19644468|8697717|50181920|21507502|31426724|17081104|5939972|36869160|15593215|20662420|13606728|9682460|51414288|17789368|27352272|19533236|5531351|24222816|18486132|28795016|30621262|7852582|26888940|34510176|26059952|23174168|9175469|59324028|30139568|29391370|28810704|16204947||78321880|57332156|43784788|22399264|38442388|48352608|26987044|27081462|8324187|35618544|29200922|30805128|25365984|10594322|61716832|27354222|15426403|27801224|12735951|68446560|27616112|33101232|26547860|14393709|28427424|26729852|24182740|28595152|15854831|59695704|39332960|38541216|43413832|15318634|41477508|51849512|47457688|34228752|18474456|103671792|213539520|52985624|42196508|0||67866472|40491988|46565456|11399207|49416632|39414328|32008372|38468072|18710798|49108716|37113568|25121812|27717272|10108311|75848000|33183354|41555076|25543782|18271928|69797344|||37948344|11132927|30837224|30708220|35778604|40701912|14694689|77301000|||15086921|9029144|||44560072|31503312|18225710|68806488|36747564|41701296|50981972|15400823|51117424|35029876|37993312|41569976|16874304|74490584|47381688|37340048|49406524|19198128|37178272|0||44611400|12307239|49235336|40348624|62424964|51870924|16769253|55496064|45525352|40208464|21059544|12395834|38748660|38542416|31247036|37892224|27932020|33059452|24499258|30094756|31828576|13080470|89332672|31557944|35596692|38505964|23147472|59330948|29869064|24747912|22229130|9818539|31146204|24668776|19197160|18907000|11124750|24454406|20690584|17471576|27739272|11684905|45807324|25700582|26621720|16607980|11747186|59218772|33488580|24067732|21280348|15844435|30397172|25574006|29942012|33884148|11548516|38367400|25910332|34983664|30332784|10405871|38655996|28187198|26316972|30205668|7735393|51768696|65439528|35440912|29002412|10032857|48209352|28796482|25062070|23043352|12424114|40394208|30261972|31053958|39844216|14315390|51240792|30613464|36079936|26320500|10701751|54904060|29576000||29390344|10537494|36912056|26412040|23066616|27977764|14834034|31020516|23493768|33644064|||18692748|18958820|26748908|||71005760|||47487568|26174612|58276012|54683992
00531|10527|/indices/ta100|INDICES:IL|81884600|43238228|53820000|60677352|20070944|116766272|40346640|67288152|38152100|19174156|75679792|36228784|49159512|52655864|23543626|71046144|48930312|52765592|45582320|15951646|55564740|38272324|57457248|57170148|18759164|48197008|65385348|47254836|49049524|22941968|143873344|62048800|52414192|56097736|39293660||105588552|97751184|76386784|45117612|66009560|99216248|50802308|57523756|19136356|65106240|56796980|49497036|41260400|20062332|101229848|50743520|33826180|49775832|29936312|99925592|55631264|48924456|48147580|22830048|47480312|45044344|41314736|48019368|36998504|97616864|68594848|63359464|66533624|26995348|61299392|78213992|72689456|60941660|30039918|157321856|267151824|77909872|64808468|0||100327552|62981444|83931696|46118992|79694832|75717584|65894072|78022152|41035972|86051408|76527624|48734688|70100784|33801668|185780272|77387816|100841160|67090492|39108576|100791480|||75839808|23113460|62449852|66506280|69104368|70244576|27867032|161021568|||31067904|21120060|||79297672|66714096|38974220|113682656|73179416|92680568|89201688|26607238|91047520|67329312|78589416|79969448|33843112|110433112|81701408|69370736|98197392|41075872|81535224|0||82426424|26873018|99084560|90232616|116575552|112981536|47862336|98629984|88265248|85833984|47029972|30116680|74001120|64266360|53995040|65544432|52747124|71908528|45879372|66701236|63785868|26893814|175034480|59043144|65286644|71447552|47792468|92630912|62430692|61650508|55429376|27157252|66277432|52978280|40505832|39673456|25192098|56721564|49645636|33630604|58364900|26586084|90012344|55741264|60819040|43348252|32419236|95667192|61344672|52493400|47096800|36904424|54234904|53858664|57489184|63429216|26728100|71804600|47532880|63239604|67981552|23417592|63950948|75439704|56511208|70342616|27363474|115225816|94051208|62356756|56938936|21769396|66725148|55211888|57088676|51677148|28604764|67137824|50220712|70028560|74727384|46444752|88146472|68851768|80839632|60467992|28616910|117911616|64909560||65973888|31359324|63535268|55239640|67941616|62240168|33997216|60533904|48661420|61835216|||31641860|42116380|47279028|||158694432|||81838808|52925976|88997736|94719112
00532|10530|/indices/ta50ytr|INDICES:IL|2604215|5789491|2751837|3831991|2765788|5890373|3948265|3084951|3828178|2342991|6779970|2886742|2389665|1912037|1050488|2752311|6197303|6787617|3071656|2106084|3433739|3244295|2734317|2695647|3648361|6232540|4535873|2880653|2068790|2439871|8567519|5667928|2738401|4270933|2497705||6023666|7778624|6634248|3748071|5023196|7351047|4172178|6745931|1993639|10650983|4370209|4378990|5710715|2285718|8201651|6805168|8228982|7629615|2899111|14115658|7653699|10482285|8017864|4990930|5906454|6353348|4372822|3082700|3273207|4358162|4734276|7228806|5015266|4785277|2257453|3236212|2911328|2654851|2538769|4697019|3383705|5655469|5609319|0||5976926|4419652|7496721|1850109|4621171|3403549|3219926|2139000|1977060|5084843|4623913|2164425|4630809|2132725|5418361|3230584|2938551|4682265|3056867|2387081|||3712415|1720477|2506146|2826008|2533754|7493578|1698522|6131784|||907239|1068333|||2648794|2784309|4955423|6331069|4702439|2373639|4894997|1806660|2261764|2262377|2128785|2413520|1569179|2455580|1990490|2725298|3400270|1931320|1834959|0||3818876|2058791|3361664|2365724|3288880|3941941|3525980|3044130|3567520|4613855|2746870|1640818|3043476|2707311|2903672|3093824|2003978|2810097|2956527|2445286|2611585|1935470|17836284|8472373|3033158|3394628|2352834|3303353|3411258|10231767|4337630|1546173|3448635|5798328|2436747|2677175|2173448|3638888|4201330|2170880|2177878|1498945|4084666|2927688|3425873|5225909|1630754|4889937|4068890|5280176|3779091|2159725|2633053|3282101|4455958|3398787|1477586|2898754|2124508|4644254|3779027|2260395|3754092|3998605|2956055|4850985|2052268|3753793|2381170|2890320|3275013|1520294|2181884|2541580|2033776|2820871|1453635|2815720|2540106|2144799|7784907|1122264|2597903|3055351|2207731|1719647|948086|3036017|3411982||2001743|1401706|1655923|1317580|3292880|1784998|1590904|2027492|2315300|2051958|||3602387|1446400|1594692|||4931879|||2748258|2256783|2821305|2174609
00533|10531|/indices/ta75|INDICES:IL|51139960|26292430|32367712|41032880|11373227|66584352|18839138|35861424|21070996|13234183|38810636|20635570|28497092|39049136|13861166|19631856|31140944|25413320|26049086|10420295|31341924|19786192|28662232|26548888|10906582|21308068|30875172|21194884|25875356|13766498|84549320|31909232|23022824|27287032|23088714||27266670|40419024|32601996|22718350|27567170|50863644|23815266|30442296|10812170|29487696|27596058|18691908|15894416|9468009|39513012|23389300|18399776|21974606|17200360|31479032|28015152|15823226|21599718|8436338|19052892|18314492|17131996|19424216|21143672|37921164|29261888|24818248|23119792|11676713|19821884|26364480|25231768|26712910|11565463|53650064|53612300|24924252|22611960|0||32461078|22489458|37366240|34719788|30278202|36303256|33885700|39554076|22325174|36942696|39414056|23612876|42383512|23693356|109932272|44204460|59286084|41546712|20836650|30994136|||37891464|11980533|31612626|35798060|33325764|29542668|13172343|83720560|||15980983|12090917|||34737600|35210784|20748510|44876168|36431856|50979272|38219720|11206415|39930092|32299432|40596108|38399472|16968808|35942524|34319724|32030684|48790872|21877744|44356952|336626016||37815020|14565779|49849224|49883992|54150588|61110612|31093082|43133916|42739900|45625516|25970430|17720848|35252456|25723940|22748004|27652210|24815104|38849080|21380112|36606480|31957292|13813344|85701816|27485202|29689950|32941588|24644994|33299960|32561628|36902600|33200246|17338712|35131224|28309504|21308672|20766456|14067348|32267156|28955054|16159028|30625630|14901180|44205016|30040684|34197320|26740272|20672050|36448416|27856090|28425668|25816450|21059988|23837730|28284658|27547170|29545068|15179583|33437200|21622548|28255940|37648768|13011722|25294954|47252504|30194236|40136948|19628080|63457120|28611680|26915842|27936524|11736538|18515796|26415408|32026608|28633796|16180649|26743612|19958742|38974600|34883168|32129362|36905676|38238304|44759696|34147488|17915160|63007552|35333560||36583544|20821830|26623212|28827600|44874996|34262400|19163184|29513390|25167650|28191152|||12949113|23157560|20530120|||87688672|||34351236|26751364|30721728|40035120
00534|15291|/indices/ta-composite|INDICES:IL|93874000|60793784|72263648|75057776|32120348|136682704|53771896|83620624|53043276|33086560|99499512|49706100|68168352|68576008|31908470|87265536|70958928|72028024|60662504|28958628|69511616|50932552|68525920|70019344|32252700|69656960|87272152|64825408|69042352|43046444|180230000|85659808|73834448|75326128|54225288||124929680|121771976|98155360|61354384|89499096|133423152|84412616|90395976|36164776|91740792|80417440|64552848|58491080|30111032|129794928|82938288|66594536|70375744|43715796|127382680|74339336|68297232|66582976|33880608|63313260|60533128|53505552|59181332|50979704|118774776|87837064|84307256|81493152|40791188|77939992|95324192|87365696|77502088|40590272|179290000|283583616|106124424|87077112|0||133731184|85911552|109506528|67154192|94798448|90908320|82857176|96373736|53868184|106936624|98003088|59985600|87823952|53253980|207615808|94594920|112187712|84162800|56436000|116552072|||105315488|33067380|73034152|78421232|82709176|86868208|37220024|180543760|||37703808|27279184|||88692536|77845680|50993952|132801592|102807400|105533448|100935904|34526312|100434528|76228264|87465984|88391544|40976436|122143088|90319400|82532656|110355104|49275312|91628832|0||93664160|33848924|108819456|98542360|134401664|129732960|60481704|111974584|101220720|102589776|60143896|39457332|84397336|75033568|66207800|77037616|62953140|83031384|57457584|81146448|75624888|40577580|249143440|85242488|88872440|97701280|64048944|110428640|78823080|95564008|79067208|38307168|89740232|78251840|63282352|60628520|51577888|83102848|74352752|49762328|83162520|52414560|120990872|83607144|95185416|75195312|55240216|140793040|89728032|83677744|74049832|56620084|78287504|86379744|103874352|82253656|44146392|99793448|71079768|87834768|89251096|45786888|89550240|128045712|78303424|98366320|44647092|137157264|115642800|80932384|76335088|33752060|84157632|82588232|75628864|69349192|46839008|91326760|75083320|88019528|99942232|65936728|115419968|92400664|103839792|73396256|38437760|137406016|82734592||84009968|42163908|81385408|70415752|88300008|81192680|57176192|89564968|76630176|87002536|||45918640|49601764|58492424|||191680032|||106872344|69883800|116926320|119520296
00535|10528|/indices/taytr|INDICES:IL|9385188|11766065|15691805|10548435|9283615|14026057|9476991|13247524|11062999|11569415|17198942|10834731|16619178|14008106|7314356|13467084|15831315|12474814|12008528|10900899|10513140|9415934|8334358|10153548|9845174|15227416|17350930|14689920|17924036|17664606|27789134|17943082|18681852|14957456|12433922||13317464|16242171|15134332|12488701|18466340|26855850|29438126|26126290|15034778|15983569|19250254|10676822|11519962|7762983|20363428|25389598|24539376|12970296|10880373|13341431|11054371|8890487|10417533|6059631|9926492|9135434|7817993|8079262|10707995|16799748|14507938|13718990|9944267|9010565|14383144|13873987|11764913|13905574|8011583|17271124|13048101|22559080|16659325|0||27426712|18510452|18078112|19185092|10482444|11787184|13743174|16212586|10855150|15800370|16851552|9086486|13092362|17319588|16417179|13976521|8407999|12390040|14270553|13373505|||25763268|8233444|8078153|9088938|11071050|9130056|7654468|13390418|||5728666|5090789|||6746075|8347281|7064310|12787866|24925544|10479239|6839218|6112415|7125250|6636576|6747783|6008575|5564143|9254397|6627501|10436624|8757436|6268121|8258650|0||7418864|4917114|6373235|5944022|14537227|12809481|9093390|10300470|9387948|12141936|10367055|7699832|7352741|8059899|9309091|8399364|8202038|8312754|8621685|11999927|9227433|11748295|56272672|17726968|20552636|22859096|13903641|14494383|12981127|23681728|19300200|9603742|20014164|19475230|20339774|18277888|24212344|22742400|20505780|13960843|22619744|24329532|26893866|24938188|30940500|26621154|21190224|40235920|24314472|25904168|23173944|17555936|21419550|29238982|41929208|15425655|15940708|25090094|21422380|19950908|17490520|20108900|21845196|48607408|18836166|23172716|15231351|18177656|19210428|15685309|16121135|10462370|15250599|24834766|16506410|14851170|16780610|21373220|22322496|15846167|17429942|18369712|24675592|20493544|20792424|11208622|8872765|16458378|14413046||16034339|9402877|16194217|13858537|17065516|17167518|21588072|27003568|25653460|23115360|||10674391|9519046|9825162|||28053720|||22285280|14701039|25107274|22626576
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4163848|1850721024|1189776512|1588783488|2094185856|800435392|1183022464|1488120064|1494405376|2340090112|834792192|1643768064||940155776|1160134272|1632755712||1322281728|1280036224|1444463616|503706976|678869760|1140184576|2046771328|1390772608|4079711488|362728000|307396224|584093056|781840128|883355840|311952896||154285680|146072672|784662272|422477792|679245184|940447552|1429259520|1015279232|343512064|436679360|831005888|839621696|1095441280|1353555328|1645587200|1566819968|2951217920|1985304576|1343832064|1271286144|1767228544|1834428288|1073109504|1073644928|3584366336|939800192|1671682432|2052160384|1485950592|468881472|2918100992|2116131584|1165943936|300651424|1467561472|1081159936|598521344|408104416|763978624|760695808|989473152|798970624|578977472|414432576|627168128|531326240|529641344|872829056|975429120|446167872|1614927488|175109056|615690496|258854112|772889024|445655520|1147872256|1503383424|461293056|1078983040|1539457152|1132769536|482631712|988490944|1635708416|631795136|782338560|706329472|0|464552544|898109184|1195155712|929080064|379021504|405786144|394065120|759740800|1011886912|227941056|740969408|379960448|505416000|674280704|385323040|446708608||342738432|702131776|1360315776|870358592|1538851712|2077929216|920448000|561347456|1133058176|237370176|445458688|330896992|553205056|605428352|676749440|1128764416|694506112|734364160|584619968|1436751360|949090560|1635206272|844372352|934664128|471013280|519903648||0|633042624|967412992|2477854208|559053696|599414400|609292480|1859513856|379892096|903683648|642782720|656342016|946355904|583307840|546732928|0|305888832|412060960|271667264|542541568|505109568|703316672|401024320|987118208
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|86539|82219|68306|83299|63511|68249|68649|69539|||64865|68396|74732|63828|67341|73565|45863|80959|75788|150542|87082|66783|71990|84694|58861|71268|62812|85162|69500|63243|63266|53002|87064|61985|68509|64080|45134|63260|74849|56879|55538|57911|55929|67878|62762|61899|61046|62915|81627|53686|65515|52286|56918|33405|44526|72005|49368|49848|81935|75028|69785|69900|45395|61718|89993|56546|66552|71224|64207|68473|94749|65007|84617|61861|66324|62288|70682|67945|75683|42361|56909|59303|73409|50027|64238|71638|69317|62133|65921|75394|70544|73578|49567|73597|41743|55595||||44701|38282|45682|55470|33968|58675|38439|41497|51925|35410|75570|56026|65673|76244|111676|63924|88526|60571|60336|67106|59064|52666|33582|45434|45473|50188|31983|32623|25456|40224|32179|36016|62765|53718|33245|48283|37907|45456|30678|34465|39640|24649|39891|28604|44204|30027|58643|77959|53401|63865|39365|48340|43120|24284|59194|32276|34222|44717|51820|35276|38922|60628|89942|59791|72882|46369||||||51798|57655|50397|27461|43265|37993|41139|31767|29030|43665|38406|50373|50033||22866|26963|30974|43073|58008|28717|40130|59391|84753|73240|69198|50612|56443|69621|82728|69690|67456|74478|130298|80994|90141|83751|58580|85787|54677|37447|40220|37120|65417|32141|67969|45457|74678|40891|48264|55963|44247|34122|38772|47727|49440|28024|34647|39458|38065|33428|39996|27223|51164|44861|60906|21666|24057|37750|30411|38486|20827|33862|48086|37635|53818|34231|31551|37705|40103|49508|34089|42544
00542|41064|/indices/vn-30|INDICES:VN|287973|296256|213407|328067|228776|274250|250655|252634|||195054|214225|206955|187941|186680|189182|225106|266992|259165|424012|281534|248293|185981|228144|234807|204527|249112|232458|284030|321005|264563|218571|328433|294896|251636|263445|247532|253338|265150|243819|218935|198669|221175|238536|287044|187658|223013|233519|247573|163614|224552|212148|163470|140247|158134|218031|254956|174324|238650|231869|199386|185855|145934|193098|320743|171341|230823|237698|180994|198753|279410|266661|198431|215248|263653|162836|193468|169593|133472|110971|137267|155557|171213|141531|122547|146692|153740|126569|195775|168085|129127|124297|104914|147570|91876|126654||||140091|105508|125180|121261|104497|147507|83438|140534|122125|96962|173433|156894|196535|179516|192684|139163|233207|193491|181857|231133|187273|182231|136523|188766|163098|157939|112085|138724|138384|145469|181681|149055|188588|168371|194875|128916|184274|141322|144462|116857|87584|89257|116920|89492|135197|95826|171905|185391|162727|190180|121132|122231|180544|110768|156781|112862|137746|154785|192815|144677|184372|164043|285538|197903|199040|166003||||||198681|152881|207937|126804|149048|113842|161506|126759|126306|192685|164272|172220|159603||95618|121025|123259|153660|175227|129851|188501|212814|283477|258389|249611|248619|192525|241922|219917|236860|304556|242093|405650|375073|331171|434444|264697|366389|398076|170889|136324|154604|368681|132088|264087|184689|249949|218103|211968|213492|252587|166479|185774|179098|256472|120449|167912|243894|188841|147687|159810|77221|183293|170994|193757|113706|102622|120840|117603|148450|127129|150967|200928|178314|261706|141259|114404|147867|159888|154777|88047|92268
00543|41063|/indices/vn|INDICES:VN|1227453|1263787|967868|1393859|1097934|1127715|1131935|1087344|||945475|911989|990936|882846|893337|851535|747179|1055664|1078398|1702046|1111719|930667|912029|1106279|1012421|1010945|1092478|1192875|1295576|1126519|1032558|940810|1280939|1204883|1111482|1162286|912296|1000328|1043025|988085|796609|896645|837137|914618|1042751|806744|788163|936910|879429|798404|921107|807034|701311|558384|617526|906890|892136|721995|1040389|906633|919321|875892|695590|811306|1166381|716875|928596|943543|797975|902209|1324883|1000674|842755|948361|1037414|856813|924361|922938|844876|640715|669530|794095|721987|711106|755489|649535|836833|681377|834497|725827|708310|717423|564403|655533|547776|625808||||613143|511730|576777|539589|556988|553030|373745|569677|539759|453785|786526|673042|726164|697781|857460|646004|998757|793746|803886|821311|639934|633976|460964|648103|556948|579738|431451|458777|474893|567363|564932|532927|622856|621186|625072|508592|609044|510280|473165|421902|447722|373164|523621|432959|588607|430408|720747|814014|720349|682287|465080|475804|585763|395733|681324|463942|473849|569318|673207|527007|563829|634743|1029897|748424|798676|604933||||||617714|604198|673933|520791|670232|506467|545184|546263|475204|698499|535053|647731|551326||407135|462660|590453|593357|623487|544113|714221|857327|1075424|988837|881531|731119|792044|798743|909565|788203|916988|920936|1481856|1257541|1092311|1344536|1143350|1184150|973788|622497|543144|542122|1050028|597721|960582|724461|1046754|692337|666060|736494|698764|583059|660723|646845|753114|442888|578232|613980|662041|654696|647723|448275|751178|654945|742096|398325|400660|514838|497417|641480|477334|616141|672103|692982|877310|545817|451940|582819|554154|729667|491471|527699
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|121709|116463|97506|130335|107226|117385|105686|111880|||94758|95312|104017|99655|94819|99968|70252|118696|116510|238169|137339|103370|119714|132869|108968|131572|126453|158279|120019|106347|100236|94420|147175|114837|121974|106449|74177|107428|126555|91783|87052|91267|95873|113370|105547|99227|95465|111719|120395|81137|109124|90327|108285|74974|63926|94197|77789|68200|114654|122048|107157|100620|77077|127553|135519|89334|117252|118080|104836|117910|150187|114024|130500|107230|126959|117998|130408|111919|127794|79665|81540|90655|106764|82282|102582|105923|118554|93249|114774|117051|118735|117534|77374|111601|70610|85438||||71355|66711|62717|85410|59011|93024|65191|61615|74314|55553|109454|84777|93046|112222|154229|103719|149188|118128|92328|94583|78321|69665|51762|69184|63298|66194|48380|42959|36065|54529|43737|48299|80293|75557|50566|65589|55082|57757|43275|50787|62498|38575|58270|48908|67332|55998|78645|108964|79246|90868|60131|65318|58432|36358|81566|48736|45875|61460|69212|50019|55771|81696|129118|86593|103794|68582||||||69382|75299|64675|36788|58740|49518|58730|46342|41623|58611|52759|66303|66640||35583|41262|43898|58869|80857|46249|55587|84038|117881|101624|101709|71508|85548|95483|114750|101113|100424|112941|186735|118915|135171|136716|88050|152084|77543|56228|58282|56024|99129|52053|97207|70442|101408|58219|65561|77909|59888|44350|51546|62798|73067|37226|47361|53692|50806|55703|55277|39380|73564|63698|88611|32304|37264|54943|43309|66725|32689|50728|73873|59484|83774|50756|48961|56099|60131|74089|50659|61474
00547|995068|/indices/vn100|INDICES:VN|739091|806380|602456|894247|633599|733659|731079|660612|||610671|578376|624643|528496|591574|547970|472462|676354|674135|1134923|716695|581519|522285|702143|631320|566302|616447|686709|697307|759419|702237|591890|830575|745400|738014|763021|614511|664797|677513|688358|545005|567274|540017|594652|713232|547853|500965|579966|593237|526596|654388|538120|457055|354781|375739|577007|573228|449088|703322|608676|603265|575037|432981|484375|786450|469225|573594|583878|494408|590322|819845|650771|562455|642182|687645|506384|571921|538856|447569|395713|433800|468538|483757|445366|453840|405369|474010|385633|502278|445994|464529|413629|341271|398858|300272|396717||||397887|335392|312219|321941|292151|371059|225946|361115|358254|280089|538343|423474|485857|459127|558784|418632|650901|487408|510066|580344|436353|413768|311351|417477|380003|374277|281968|290315|293203|348666|398590|348508|402629|408308|383614|329077|413993|338536|313046|275417|267338|217999|325814|222579|330839|235824|417381|499642|424075|449042|294633|293192|348957|243462|405135|282765|260927|335204|427805|291841|365333|411335|722832|461801|515122|413781||||||424866|390613|449287|288121|354590|277422|377494|299882|278396|467833|360142|384294|368219||241746|264716|290454|374106|409559|313773|399584|507306|693805|625740|596819|501040|482449|550540|602755|553015|648196|568128|1001298|814715|779095|933400|746647|820983|661508|402344|346487|354473|751335|371842|619964|446161|676331|424715|437423|478421|485891|371093|393718|382695|522553|291046|360643|442294|437593|365378|416486|242766|492677|376125|456519|249083|235669|322715|289792|359964|269245|375278|417922|387857|567790|334869|266169|354509|338116|411584|264580|308922
00548|101797|/indices/nse-30|INDICES:NG|563849728|292537728|440221024|364469632|304952800|157732976|168185776|364257152|499716640|293600736|440117568|430576864|223077488|140638896|227567648|442293504|229228128|185367936|112885368|422918048|228851696|173824560|152283776|152874176|289793632|245870560|124141912|187517552|182838288|210326544|265039200|220576944|269277760|277104288|266699840|224123616|287886880|296314752|626829376|555674880|1157077376|237081120|555204928|417465440|399107712|568334720|625147968|417246880|963255808|683745664|5095773184|584655552|747362432|852718592|706155392|||455370976|332330976|301484960|257263264|219553808|303783648|339959264|245112592|1500055424|1902901632|826094464||402763744|330010112|162374576|207413248|160902864|320622112|232955840|412644832|770411904||304919232|275758144|321089984|237984544|207065264|487746912|219413104|581746112|403257184|509964704|1268594432|383658304|447831328|447138368|414624768|368409440|651570368|568477440|251900944||335475872|2214004480|1283874944|448151360|||517485376|167347488|878958848|152004880|190150016|224734256|209188384|1654082176|||215287072|145472208|169271008|197962432|445189568|657658048|182905120|149468496|67410632|93253016|85673856|94220528|91494864|72803568|84622952|87960592|136190432|89182368|89594480|220056992|271528224|74060696|96078616|72598192|76075424|124217768|167344960|160898304|80024832|77931840|76165992|68755624|96886344|94008408|131236424|83988040|89409512|124890464|102009776|109900240|77513008|73895448|102138664|127348144|114504640|75008144|69802168|91704216|122782528|89289000|93288872|52822684|96108592|88417952|57081236|86825096|75619392|80000872|141591216|113440304|93368440|236626960|287958688|93310936|153688240|68194120|204973760|66268664||235671168|188733792|91003520|||44632472|83244792|104938536|52186836|45352072|67802464|44528804|42176248|75120416|195367056|36178368|109709160|99181848|134862640|147921632|111524072|118997840|68885824|99136432|85564120|72590344|76181080|110710824|86797944|105254944|91578600|51028460|108982752|62054664|145823632|168840592|193266592|105802968|221473408|54644724|306067104|169957568|97802184|102924864|94938896|77155840|49318256|46910604|51845780|40207064|65095968|80101024|118165808|125272944|82144456|83617744|56924528|76774704|92881144||94982496|82665352|62069584|129030992||227330704|83567208|60582152
00549|101796|/indices/nse-all-share|INDICES:NG|788536768|569625856|645505472|520128000|483488704|378089024|378653184|557802816|744758016|503747552|620946368|637191744|436952992|311115360|356015584|583087808|348323264|293463072|231599968|537584768|320346688|291679168|280468736|259037904|489689984|361197248|238038448|317808224|334332928|363137248|445275072|330771776|762096384|673423680|459768800|509247072|500400000|553518016|831498112|770784384|1358946944|473492128|868797120|710016768|600486400|798467456|1163228544|844715904|1839021824|1227666048|5443829760|846323136|1107340800|1205487104|998079360|||763691264|552684032|627870080|615912320|643030976|588843968|892954624|622416384|1170151680|1296655488|1186493568||574631552|531784768|397624800|322489760|369747584|455759136|390215392|661508928|1078230272||461782656|377135296|455179744|350966816|315675040|584659776|334237408|680795584|576850688|626386048|1417464192|477271872|554310784|640953536|511368352|482584608|770118592|670081728|418395200||472131392|2334245632|1475064320|541963072|||600774144|216531408|1032398976|226586720|260701744|302919520|255160864|1723438976|||266950784|197210608|296684608|292555648|557931712|973577728|236064656|202847072|100880168|137560064|117850040|134148992|127744352|1171746816|156971136|137278800|181042416|199267696|179027744|275920288|311473760|152741232|159456272|123542672|184243200|205659376|232584848|237092800|149769536|119090768|142036608|129848960|129106560|154608192|172904352|125854848|134427424|177904144|140641008|175658176|225377968|151578640|200035312|191635120|267989792|2869022208|200368096|250191168|201356800|171109872|139679776|119787544|182388912|143733552|443745280|129029712|217946352|228486576|220654336|216918608|211686304|281804800|345491296|229217440|195710816|138715456|265725232|129172800||890148224|297941504|498727616|||140320944|132513048|411150976|100063728|76737936|103660008|222742752|88019064|162866112|236576032|100823912|148157568|146205808|184621616|185108352|159808928|172893200|107019840|120943472|279279392|98984048|138599296|185591760|126082552|159561872|146678608|97698376|159431088|103422216|187079104|209707264|404993632|133400264|249911760|103263200|356733248|215114800|155406416|172865536|160914048|122785968|150972192|93514824|159208208|72317552|95083816|119217576|165351664|420163424|137883344|124413264|86543032|155180976|125647504||137281152|140662464|135522480|173463824||356732096|220776208|101568024
00550|19155|/indices/ise-100|INDICES:TR|4404427776|4573766144|4732160000|5399368192|4863767040|5098905088|5981494272|5547198464|5212121600|4229228544|4424045568||4693867008|5487015936|4832637952|8173459968|5849648640|5027274240|5512184320|4980347392|4725467648|5200431616|4977818624|5476968960|5205759488|7271931392|5888601088|4507560960|3822805760|4299741696|5118646272|5354724864|5805073920|6521695744|6446540288|5262101504|4650554368|4848903168|5181916672|4725626368|5594317824|4212504576|5162380288|4366785536|3424924928|5232799744|5762002432|5496917504|4124593152|3663437312|4105306368|4054639872|4768264192|3725885184||||1229126656|2815649280|3404649472|3804924416|2280250368|2773703424|2641341696|2959480064|2789147392|3562526720|3280040960|3335117056|3366808832|3575038464|5135817728|3470806528|3985495296|3855620352|2595881472|3946536448|4367012864|3189578752|2576307712|1806193920|1934570112|1929211008|2316840448||2637205504|2914998272|4032864256|2379215104|3655138816|4353882112|2311022336|2910741504|2270213120|1416981376|1730186368|2062108416|1761788544||1768195712|1899706624|1919644416|2030580096|1676860032||1049019136|2115440768|1915472768|1914352512|2067326976|2602989824|2902601728|3053840128|2459728896|1781919488|1665310976|2212695552|2271301888|2497155072|2575164928|2595119616|2403997696|2297360384|1988283648|2101903232|2354594304|2306010880|2716626688|2834484480|2931813120|2408700160|3407563776|3220818432|3348659712|3768780288|4641697792|4276210432|4190369280|4322046464|3747489536|3636998912|3389485312|3651685888|3780474624|3666107648|3086219776|3000149504|3373251584|2795290368|2361027328|3220661504|1366156928|||||0|2246091008|818423936|4136725504|5014254080|3202000640|3697029632|2997771520|3594118656|3376747520|3918846976|4071939840|4639095296|4789491200|3950727168|4787154944|5127612928|4090424832|3864299520|5008515072|3954341888|3964871936|4317306368|5331359744|4510533120|4992602624|5459192832|4834734592|4321634304|3544419584|4132793600|4017121280|3819828480|4070433536|4755889664|5943968768|6991291904|7195195392|6291497984|6520482304|8355647488|6523443200|6912076288|4459088384|4738327552|5447953408|5371669504|5491225600|4834621952|5540902912|5479948288|5434243584|6204823552|5819258880|7264528384|6513005568|6382803456|5158394880|4802740736|5821944320|7850253312|7228350464|5476788736|5428750848|5621349376|5651985408|6696793088|6205301248|4863882752|3875210240|4348934656|4480582656|3727242240|1623829120|4149961728|4121101056|5490368000|4155465216|4590710272|6564856832|6032411648|6345757696|5872901120|3475597568|3366837760|3562425856|3952792832|3453938688|3741658368|4330068992|4626678272|5259511808|4434928128|3497637376|4524171776|3757115136
00551|19160|/indices/ise-100-30|INDICES:TR|1906540032|2167940096|2317680128|2764600064|2805979904|2114560000|2571680000|2251539968|2551660032|1601639936|1682179968||2035360000|2384029952|2023680000|3385230080|2619419904|2424420096|2484699904|2695559936|2310569984|2569619968|2389669888|2599229952|2071660032|3372489984|2476780032|2021520000|1559000064|1833810048|2394560000|2532400128|2585319936|2730990080|2592950016|1923520000|1724589952|2232829952|2695579904|2720950016|2435510016|1879430016|2222439936|1942530048|1508589952|2146080000|2365050112|2288209920|1933270016|1450189952|1692640000|1689730048|2141209984|1436960000||||514500000|1028339968|1201459968|1154780032|747070016|1002070016|1007640000|1003929984|985720000|1181129984|1161910016|1301949952|1208160000|1258550016|1750060032|1120999936|1220930048|1403510016|1017129984|1305149952|1672569984|1092179968|867470016|618609984|598920000|585000000|672009984||872209984|807969984|859950016|861790016|1215810048|1680669952|767169984|980350016|826499968|458980000|545800000|756680000|622289984||537350016|681280000|723280000|728729984|715449984||544110016|667880000|642950016|753470016|909889984|1075590016|1234969984|1354439936|908280000|737169984|709769984|942929984|875379968|1039440000|1277680000|1178759936|817270016|984960000|783809984|734070016|868019968|846480000|1046809984|994080000|1147280000|863870016|1172450048|1116679936|1368130048|1440419968|1773750016|1917149952|1895040000|1774520064|1510840064|1703350016|1314380032|1396109952|1323500032|1659709952|1207660032|1106610048|1262950016|919960000|846969984|1278930048|774529984|||||0|981489984|358760000|1496739968|1863769984|1139330048|1376509952|1163120000|1311120000|1185929984|1410840064|1691059968|1859939968|1971650048|1479670016|1939980032|1865539968|1407510016|1345820032|1827740032|1459180032|1414720000|1676160000|2036880000|1591440000|1725110016|1964729984|1969190016|1669240064|1448109952|1731960064|1729129984|1752589952|1805449984|2197440000|2832750080|3707820032|2840960000|2999899904|3094749952|3985999872|2947020032|3345639936|1733840000|1908780032|2275599872|2102480000|2269530112|2315389952|2532039936|2161550080|2502609920|3149740032|2652169984|3361250048|3302660096|2510439936|2458419968|2392480000|3012709888|3600489984|3613609984|2958700032|2480880128|2141149952|2515810048|2286210048|2487930112|2009570048|1688579968|2088600064|1847510016|1665910016|702880000|2122460032|2239569920|3046850048|1922690048|2338319872|3143300096|3022919936|2705649920|2497860096|1354150016|1381929984|1322889984|1524930048|1493549952|1546279936|1857920000|1980339968|2609860096|2182249984|1761340032|2335620096|1613240064
00552|19158|/indices/ise-30|INDICES:TR|2497890048|2405819904|2414479872|2634769920|2057789952|2984339968|3409809920|3295660032|2660460032|2627589888|2741870080||2658500096|3102990080|2808960000|4788230144|3230230016|2602860032|3027480064|2284780032|2414899968|2630810112|2588150016|2877740032|3134099968|3899440128|3411820032|2486040064|2263810048|2465929984|2724080128|2822320128|3219749888|3790710016|3853590016|3338579968|2925959936|2616069888|2486330112|2004679936|3158810112|2333070080|2939940096|2424250112|1916339968|3086720000|3396950016|3208699904|2191320064|2213250048|2412659968|2364910080|2627059968|2288930048||||714630016|1787309952|2203190016|2650149888|1533180032|1771640064|1633699968|1955549952|1803430016|2381400064|2118130048|2033170048|2158650112|2316489984|3385760000|2349809920|2764570112|2452110080|1578759936|2641380096|2694439936|2097400064|1708839936|1187590016|1335650048|1344220032|1644829952||1764989952|2107030016|3172920064|1517430016|2439330048|2673210112|1543849984|1930390016|1443709952|958000000|1184390016|1305420032|1139500032||1230850048|1218429952|1196359936|1301849984|961409984||504910016|1447559936|1272519936|1160880000|1157430016|1527399936|1667629952|1699399936|1551449984|1044750016|955539968|1269760000|1395920000|1457709952|1297479936|1416359936|1586729984|1312400000|1204470016|1367830016|1486569984|1459529984|1669810048|1840409984|1784540032|1544829952|2235120128|2104130048|1980530048|2328359936|2867950080|2359069952|2295330048|2547520000|2236649984|1933650048|2075110016|2255579904|2456969984|2006400000|1878560000|1893539968|2110300032|1875330048|1514060032|1941730048|591619968|||||0|1264610048|459660000|2639980032|3150479872|2062669952|2320519936|1834649984|2283000064|2190820096|2508000000|2380879872|2779160064|2817840128|2471059968|2847170048|3262080000|2682919936|2518479872|3180780032|2495160064|2550159872|2641149952|3294469888|2919089920|3267490048|3494459904|2865550080|2652389888|2096310016|2400839936|2287990016|2067229952|2264979968|2558449920|3111219968|3283470080|4354240000|3291599872|3425730048|4369650176|3576420096|3566439936|2725250048|2829550080|3172359936|3269189888|3221700096|2519229952|3008859904|3318400000|2931630080|3055079936|3167089920|3903280128|3210350080|3872359936|2699970048|2410259968|2809240064|4249760000|3614749952|2518080000|2947869952|3480199936|3136169984|4410590208|3717370112|2854309888|2186629888|2260339968|2633070080|2061340032|920950016|2027500032|1881529984|2443520000|2232780032|2252389888|3421560064|3009489920|3640100096|3375049984|2121449984|1984909952|2239539968|2427859968|1960390016|2195379968|2472140032|2646340096|2649649920|2252679936|1736300032|2188549888|2143869952
00553|19157|/indices/ise-50|INDICES:TR|3022629888|3019790080|3063000064|3281809920|2658040064|3689220096|4301850112|4035419904|3429309952|3104219904|3243780096||3366660096|3904730112|3695330048|6206479872|4097789952|3352849920|3983849984|3296539904|2948160000|3357449984|3226720000|3473349888|3721120000|5009569792|4218360064|2967389952|2688470016|2989789952|3344219904|3636760064|4095670016|4587330048|4621280256|3788979968|3349339904|3149989888|3003209984|2549400064|3910050048|2958769920|3684709888|3025870080|2347709952|3793319936|4240979968|4025380096|2796209920|2715229952|2888869888|2967589888|3395510016|2737570048||||872230016|2152679936|2616829952|3101659904|1802620032|2165400064|1936920064|2395350016|2158340096|2884630016|2585410048|2581920000|2679310080|2792480000|4086540032|2775589888|3352399872|3059569920|1941990016|3177920000|3328100096|2533149952|2119920000|1487960064|1577420032|1604329984|1985529984||2168379904|2471800064|3573260032|1927929984|3066319872|3453580032|1926829952|2418240000|1837760000|1180600064|1448530048|1669699968|1411190016||1488179968|1521200000|1486909952|1612310016|1286800000||895550016|1738050048|1540940032|1466819968|1462919936|1964080000|2100960000|2199350016|1884760064|1305490048|1246179968|1638509952|1755160064|1799529984|1697250048|1846739968|1884780032|1590589952|1454269952|1660710016|1888109952|1830390016|2134160000|2182190080|2178579968|1887879936|2655770112|2517799936|2486949888|2980790016|3603249920|3046860032|3074670080|3328640000|2821760000|2470779904|2573669888|2839909888|2971020032|2493939968|2353740032|2334599936|2556699904|2232790016|1874509952|2405129984|787080000|||||0|1650520064|585390016|3343899904|3998370048|2566700032|3019089920|2349280000|2874749952|2746690048|3119610112|3224049920|3528910080|3656859904|3056019968|3679290112|4199219968|3285649920|3021080064|3894459904|3082139904|3140499968|3266959872|4155350016|3581360128|4076940032|4316210176|3868809984|3667739904|2896770048|3339330048|3253149952|2972199936|3209900032|3807419904|4553449984|5284800000|5718280192|4879340032|4884519936|6272339968|5092689920|5205179904|3558779904|3741139968|4288539904|4278119936|4227950080|3484450048|4096920064|4368759808|4053329920|4394760192|4344099840|5349870080|4638640128|5053130240|3693370112|3570190080|4382389760|6123809792|5423620096|3589789952|4237149952|4662280192|4497399808|5558859776|5196780032|3958070016|3088849920|3433669888|3638640128|2968760064|1273539968|3205560064|3088250112|4089740032|3251909888|3595680000|5578409984|5082950144|5263029760|4729410048|2780720128|2689230080|2842919936|3119950080|2617629952|2908910080|3558820096|3783269888|4281819904|3434670080|2864819968|3239059968|2928640000
00554|19162|/indices/ise-all-shares|INDICES:TR|7258428928|7490586112|7756746752|9060646912|7836939776|7931482112|9516776448|8826998784|8374057984|7263925760|7898722816||7652950016|8304238080|7680525824|12826829824|10039691264|8902207488|8913257472|8933269504|8465068032|8465334784|8190604800|8803301376|8381770752|11384522752|9103544320|7979069952|7335969792|7505141248|8713595904|8738540544|9398958080|10235161600|9554666496|8424015872|7471800832|7977321984|8623582208|7945226752|8855495680|6959837184|8270708224|7258978816|6093588992|8256320000|8623561728|8868776960|7021816832|5944022016|6742468096|6894731776|7255486976|5859992064||||2105788032|4434146816|4977212928|5208441856|3571403008|4144290048|4284425984|4787640832|4272349952|5502829056|5280818176|5626439168|5272951808|5681447936|7442789888|5818267136|5887770112|5794020864|4168222976|5871182848|6251373056|4811714048|3736688896|2837037056|3040605952|2885345024|3441963008||3977618944|4316720128|5139666944|3449082112|4732677120|6113360896|3298430976|4111350016|3377957888|2462061056|2954267904|3585547008|3108398080||2868226048|3168312064|3223257088|3497024000|2947836928||1636912000|3348567040|3134108928|3329568000|3541700096|4308595200|4732265984|4958259200|4126416896|3006263040|3319064064|3900016128|3944184064|3914435072|3902953984|4373804032|4494163968|4517960192|3995909888|3984986112|4077658880|3970372096|4810362880|4788871168|5212575744|4187499008|5389386240|5365739008|5486522880|6079845888|6771337216|6383269888|6345935872|6010700800|5650483200|6021956096|5409895936|5355428864|5261970944|5270403072|4629581824|4404599808|5176240128|4087560960|3466950912|5162435072|2797964032|||||0|3355873024|1338231040|5443113984|7034397184|4515025920|5254809088|4120331008|5052376064|4493392896|5495772160|5634923008|6361451008|6416339968|5618704896|6476497920|6963803136|5662810112|5423716864|7148950016|5956055040|5634084864|6123250176|7536653824|6495192064|6807047168|7390895104|6558381056|5732262912|4962310144|6123756032|6181304832|5943899136|5944438784|6733914112|8421882880|9576458240|9527146496|8511055872|8672421888|11086740480|9241146368|9595489280|6824971776|7261940224|8523810816|8031780864|8524729856|7892182016|8303823872|8173454848|8431580160|9637731328|9019484160|10892645376|9920800768|9311838208|8384558080|7704924160|8982022144|10941284352|10454840320|8191776768|7969823744|7941424128|8247912960|9477877760|8809404416|7306467840|6586501120|6757667840|6847861760|6149370880|2721299968|6510918144|6500484096|8364476928|7428445184|7579915776|9495519232|9133683712|9289962496|8421216768|5467173888|5271216128|5878118912|6264816128|5616699904|5687607808|6383758848|6738724864|6903924224|5974411776|4693550080|6103760896|5558406144
00555|19163|/indices/ise-all-100|INDICES:TR|2854000128|2916819968|3024590080|3661280000|2973169920|2832580096|3535280128|3279800064|3161939968|3034700032|3474680064||2959079936|2817220096|2847889920|4653369856|4190040064|3874929920|3401070080|3952920064|3739599872|3264900096|3212790016|3326330112|3176009984|4112590080|3214939904|3471510016|3513159936|3205400064|3594949888|3383820032|3593880064|3713469952|3108130048|3161910016|2821250048|3128420096|3441669888|3219599872|3261179904|2747330048|3108329984|2892189952|2668659968|3023520000|2861560064|3371859968|2897220096|2280580096|2637159936|2840090112|2487219968|2134109952||||876659968|1618499968|1572560000|1403520000|1291149952|1370589952|1643079936|1828160000|1483200000|1940300032|2000780032|2291320064|1906140032|2106409984|2306970112|2347460096|1902279936|1938400000|1572339968|1924649984|1884359936|1622140032|1160380032|1030840000|1106040064|956129984|1125120000||1340409984|1401720064|1106800000|1069870016|1077539968|1759480064|987409984|1200610048|1107750016|1045080000|1224080000|1523440000|1346610048||1100029952|1268610048|1303609984|1466439936|1270979968||587889984|1233129984|1218640000|1415219968|1474370048|1705609984|1829660032|1904419968|1666690048|1224339968|1653750016|1687320064|1672880000|1417280000|1327789952|1778680064|2090169984|2220600064|2007629952|1883079936|1723069952|1664359936|2093740032|1954390016|2280760064|1778800000|1981820032|2144920064|2137859968|2311069952|2129639936|2107059968|2155569920|1688649984|1902989952|2384960000|2020409984|1703740032|1481500032|1604300032|1543360000|1404450048|1802989952|1292269952|1105920000|1941769984|1431810048|||||0|1109779968|519809984|1306390016|2020140032|1313030016|1557779968|1122560000|1458259968|1116649984|1576930048|1562979968|1722360064|1626850048|1667980032|1689340032|1836189952|1572390016|1559420032|2140429952|2001709952|1669209984|1805939968|2205289984|1984659968|1814439936|1931699968|1723650048|1410630016|1417890048|1990960000|2164179968|2124070016|1874009984|1978019968|2477910016|2585169920|2331950080|2219559936|2151940096|2731089920|2717700096|2683409920|2365880064|2523610112|3075859968|2660110080|3033499904|3057560064|2762919936|2693509888|2997339904|3432910080|3200219904|3628120064|3407790080|2929029888|3226160128|2902180096|3160079872|3091030016|3226490112|2714990080|2541070080|2320069888|2595930112|2781090048|2604100096|2442579968|2711290112|2408730112|2367280128|2422129920|1097469952|2360960000|2379379968|2874109952|3272979968|2989210112|2930660096|3101270016|2944199936|2548320000|1991580032|1904380032|2315689984|2312019968|2162759936|1945949952|2053689984|2112050048|1644409984|1539480064|1195910016|1579590016|1801289984
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0|||0||0|0||0|||||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0||
00557|12860|/indices/egx30|INDICES:EG|143068160|104044464|128767544|199129824|198245232|126024384|186243952|173820032|147932832|110026184|131968040|150626048|220657536|272190784|134129040|193817712|226100784|169645632|187225280|157448864|162621072|220478720|188306528|288830688|209000336|217746928|299073056|395740704|359642400|305662688|294840352|480960384|336682144|121838352|94799696|75721480|69040704|108097264|71906456|||97969168|139846256|123568808|100260944|137215568|134500464|140619472|135184240|170772768|116180256|104716144|93576256||||||118383496|153032112|151617808|124580360|138645216|201131440|134601168|183656784|245981296|294667904|107103200|398420288|180677792|331487488|352836416|311899296|398420288|261471440|269804288|250901040|174918000|147486912|152078352|174918000|155955120|122158432|131395280|141100480|152589936|190109440|186515152|181618864|170673264|215061376|252189088|183729824|108862720||140981632|132495408|177160624|268102608|249076944|147567184|||||177568592|138292752|||126238160|136764800|125323192|170781408|136475504|115687408|143198096|214260320|228281088|90499560|144341120|154678224|117322272|157231184|141192896|81929288|95822056|113658256|127140400|70286048|180988672|141349248|101427536|157596800|108615680|88378560|103543744|99498264|99848208|83039408|117140192|166099920|171600752|162677376|93689448|106953808|122015784|117005824|133237720|143774032|201208800|224302816|251516992|127837824|150290176|180359056|155678944|184007328|140884288|169112688|169112688|146899536|173315968|260053408|196035840||193673968|195009872|262158752|247654496|252824368|229154784|267096096|230770992|152682416|216004032|373788864|241092224|301334752||295032032|318472864|248924272|164717536||160354384|122309840|149988224|139237088|184828128|198474400|198655024|240447920|239950672|194669856|296158592|337812032|386220992|238957792|225909280|250401760|359677888|248900736|232093328|237503120|197437760|187733376|144109744|162893920|190454864|126086608|160658912|138512688|114289664|84993888|163350192|185376704|106642320|200640640|131631432|102399456|97406712|91233720|68504704|50916116|60747384|101493560|157407056|127976096|137970768|235176736|105531712|73429824|70858816|61303624|63189544|54662592|77268224|103045392|71005560|81587768|76916736|72049184|91177944|73760440||89971616|89707184|68592432|66582488|99944256|77414832
00558|1159121|/indices/egx-70|INDICES:EG|290082304|210586000|205194576|272004576|289236704|270546944|445883936|373716032|337981152|560820608|602528832|523592096|350536000|306626304|159897264|282159456|371031136|411212000|356087136|113874208|293303360|484130016|393059040|364440512|278598336|296787616|344686496|387887424|296684576|178514304|289654336|570389376|305921824|317358400|493169184|715673920|198143552|175827552|151006896|||417346656|134926736|158620784|158399568|211774896|195990672|204470960|163197632|262521376|308437536|228230192|197302048||||||217517520|286578368|226875104|324050176|321936896|510564288|557993984|283665888|261955952|320589472|151033776|532559936|412986144|620833984|518169856|741031104|532559936|386258592|431227680|513918208|452896704|523934656|275976544|452896704|552788800|432904768|238822656|171220096|251990304|226321184|245688720|223977664|338416672|246374912|294095424|309743552|193528608||188187760|132335288|214979376|354271904|251626288|202721456|||||148555744|160455040|||148415456|166246304|213114784|225911136|182718896|205565344|281992384|295550528|211360720|107853512|187587296|196614832|163616320|195074784|215279872|130783880|305290944|254810176|268094720|240713536|472735040|404089184|202948576|296480032|230268416|233945152|206039984|260504160|394267648|239839440|270343488|373799680|264142528|223330912|192169152|193249616|214729312|219996624|236251440|237941280|209223520|249667776|243983616|281471712|219602720|181358784|269397760|205257216|177920000|200036672|200036672|164966096|241017568|310255616|278184288||228770592|218527520|354961568|357965440|523603808|563760064|313766240|263762624|216155344|271695744|387924384|356235520|575242240||561884416|824752896|896268544|484727872||636371968|322273376|249157680|185046704|226698688|325243616|379266560|462578848|558799104|601187200|1197592576|842492992|801296640|477173760|529474048|553645952|641291264|468850368|777041792|429025696|406983008|774848320|430712480|363490560|468617312|381558624|313313184|213348896|318218176|333993504|392355360|469197184|296803040|318683936|252071440|174985808|189685936|297134112|231052368|138210336|166386160|260263728|245693824|378858752|294268928|342694976|189034976|235566128|403249408|247148224|375062528|300028672|367554240|335543328|338601248|177959312|267216176|247191824|230974320|228779776||229571104|319494688|296364608|343617536|332029984|276781472
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|||||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|143068160|104044464|128767544|199129824|198245232|126024384|186243952|173820032|147932832|110026184|131968040|150626048|220657536|272190784|134129040|193817712|226100784|169645632|187225280|157448864|162621072|220478720|188306528|288830688|209000336|217746928|299073056|395740704|359642400|305662688|294840352|480960384|336682144|121838352|94799696|75721480|69040704|108097264|71906456|||97969168|139846256|123568808|100260944|137215568|134500464|140619472|135184240|170772768|116180256|104716144|93576256||||||118383496|153032112|151617808|124580360|138645216|201131440|134601168|183656784|245981296|294667904|107103200|398420288|180677792|331487488|352836416|311899296|398420288|261471440|269804288|250901040|174918000|147486912|152078352|174918000|155955120|122158432|131395280|141100480|152589936|190109440|186515152|181618864|170673264|215061376|252189088|183729824|108862720||140981632|132495408|177160624|268102608|249076944|147567184|||||177568592|138292752|||126238160|136764800|125323192|170781408|136475504|115687408|143198096|214260320|228281088|90499560|144341120|154678224|117322272|157231184|141192896|81929288|95822056|113658256|127140400|70286048|180988672|141349248|101427536|157596800|108615680|88378560|103543744|99498264|99848208|83039408|117140192|166099920|171600752|162677376|93689448|106953808|122015784|117005824|133237720|143774032|201208800|224302816|251516992|127837824|150290176|180359056|155678944|184007328|140884288|169112688|169112688|146899536|173315968|260053408|196035840||193673968|195009872|262158752|247654496|252824368|229154784|267096096|230770992|152682416|216004032|373788864|241092224|301334752||295032032|318472864|248924272|164717536||160354384|122309840|149988224|139237088|184828128|198474400|198655024|240447920|239950672|194669856|296158592|337812032|386220992|238957792|225909280|250401760|359677888|248900736|232093328|237503120|197437760|187733376|144109744|162893920|190454864|126086608|160658912|138512688|114289664|84993888|163350192|185376704|106642320|200640640|131631432|102399456|97406712|91233720|68504704|50916116|60747384|101493560|157407056|127976096|137970768|235176736|105531712|73429824|70858816|61303624|63189544|54662592|77268224|103045392|71005560|81587768|76916736|72049184|91177944|73760440||89971616|89707184|68592432|66582488|99944256|77414832
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|172283504|116337800|154385408|171102896|171421504|167088496|138274704|110615504|107185696|118016704|166912000|147019504|141292400|66240400|52954900|68554704|72036200|55603400|79935696|66498400|76647600|73056800|78201400|78638704|76799904|60852100|81375200|59109800|61895100|69972896|68670704|86693296|119110496|94093400|91373000|94940000|97389600|79591104|97886096|88464304|84275104|97132400|49139000|59823700|72537904|106490400|67197800|73818200|66675200|42932800|95775800|78959104|94172800|100769200|81418000||||124784000|91345200|193136896|94834896|98924800|104050304|118666800|220621600|123733504|92929504|124891000|48159800|45976600|86557296|85231000|113874496|93291200|102128704|229212496|111981504|73159104|0|123538896|133942496|104099104|223535504|154382592|139743696|102270096|70443104|120777800|96117200|85060200|124657104|169478704|148626592|119137400|125453800|152178096|110311104|113227504|157696704|111136896|102536096||||48388300|54082100|66729100|63869700|45758800|105247600|101869400|85279296|53382400|68786096|88295200|72137696|104615104|91920704|101675600|115725600|145938096|124058304|99303104|90509000|77429800|107740096|104590704|78597904|74329904|205804896|63190600|83244400|93104496|50358700|77162200|98248704|73480496|75418896||103112000|77309000|144542208|63565700|70230800|91666304|81495904|68468304|89959696|89678096|144072800|119674800||80217800|75496400|110869296|77609400|91099800|99112600|121026896|168879504|131712600|108667400|133774400|79135600|99987904|82638400|121982496|107500200|118372304|123172896|101201400|144300096|124884304|74560000|106621000|135651008|143466592|126690896|91994800|98733000|69748304|86902400|60069100||57751800|51025700|66057100|50416600|39163800|66607900|59395100|61527700|65125600||115928600|78477696|81503904|81404896|46928400|88473600|74685696|74012200|63717300|92296896|101801000|196141408|74354400|84701200|53473100|118126600|128802000|91460000|96668600|50267200|78836096|80117600|55831300|79032096|101553400|66030100|80219504|116826704|89269104|76862896|89863296|84123696|76555104|103005000|95759104|125300600|179743600|123387600|67206400|64296000|94926496|98993504|111149000|83261400|65585500|131501400|101228896|114770304|100230896|70388304|150041296|168325296|177846096|82574896|54901700|176453504|187657104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|223372992|151672992|220951008|274856992|235118000|204964992|240520000|221274000|133515000|152668992|260344992|230043008|216242000|112207000|110868000|134287008|125856000|117569000|132901000|122614000|109361000|118452000|123958000|139870000|152054000|127302000|151194000|109597000|96464000|97168000|114565000|184784000|177111008|176688992|185259008|226868000|179052992|198296000|222398000|230326000|278038016|242532000|82443000|111158000|173872000|206128992|127795000|130407000|116694000|99421000|163808000|152756000|176184000|168071008|198714000||||194600000|141240992|251362000|139864992|150228992|160879008|212024992|329183008|239634000|147244992|168454000|87917000|97356000|150595008|175843008|195768992|170844000|169614000|343084000|227060992|242224992|0|313448000|265348992|236356992|433627008|427032000|265958000|233806000|123776000|195028000|168506000|205551008|260474000|365579008|323619008|232200992|262124992|252087008|191591008|186656992|232283008|173276992|154202000||||80653000|72079000|86559000|82132000|80385000|144810000|161262000|134012000|78961000|101024000|156022000|125404000|148192000|122331000|123164000|171632992|206227008|185016992|174340992|167863008|122648000|159123008|164324000|106827000|101436000|262252000|87789000|110178000|130638000|91132000|109265000|141984000|146556992|141978000||147042000|110374000|184131008|98576000|95086000|114234000|109645000|101341000|141470000|131372000|197123008|163648000||111133000|99730000|161080992|112206000|123938000|131075000|140122000|195255008|151824000|133918000|164067008|92960000|126143000|125083000|150544992|131324000|142584992|176007008|119493000|174076992|150558000|89389000|133851000|175378000|210251008|158268000|123547000|137515008|109421000|115245000|76002000||73747000|62305000|80178000|71428000|69323000|94581000|77601000|77772000|76681000||135900992|101467000|109381000|107764000|94322000|103096000|86811000|93078000|81951000|124406000|145706000|238126000|99924000|103555000|69873000|137448992|158100000|111243000|126291000|73769000|108044000|105220000|77791000|105989000|126331000|87599000|105028000|154707008|115645000|104129000|118822000|107358000|106783000|123990000|534086016|165452000|211354000|154540000|97323000|93436000|113183000|134480000|154406000|116965000|87201000|177452992|183439008|148224000|128619000|114945000|184766000|228272000|286606016|126352000|73366000|212763008|225690000
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|44634432|29443100|22541270|34496848|31152000|109850488|72149528|35075872|23205060|16710330|25531530|24479490|19458320|11176490|10821360|13822650|16864400|13747320|24030330|23541000|17238530|21513860||9938240|9387970|19591340|33849168|15644910|9122480|12532150|20362550|15279940|19288280|22724060|39059728|48870620|19013040|20350650|27047070|19030580|29851160|31935720|27460570|19541320|13213310|50228380|26455800|21805600|34473088|26899950|47490448|61922200|16598860|28096900|55255760|25928890|19808270|19241450|10040970|15932900|2123750|18097340|6216230|8507430|62479380|10271340|14862830|34598032|11485670|11408090|12060270|21283160|17836140||12203280||28711360|13726840|4211380|12075110|8679280|7854000|13332830|7957560|8920580|8398750|7585430|15553500|22729610|15587900|20310990|21855490|9111080|7325350|19085520|18868660|10458570|8621330||6680980|10276050|15176710|21833540|11580460|7386220|15985000|9493210|14072770|||2097340|10177080|10673720|7541320|7344550|10145480|26452270|17286830|14713260|9393060|17545500|29468500|30457650|9195320|17167740|44331780|30484060|21815980|23195680|27134900|28430200|29808520|26948100|18604230|11494570|27560950|21460260|17760340|14743900|10378290|18720230|22730170|50461840|13242570|5108720|28849270|14827220|5082750|5774380|8620360|9526510|10776320|10031220|27529140|27020110|44857408|48114380|27924000|23441180|16243370|20196860|19066080|27388310|15707710|34575848|7913320|7982100||11819160|23760320|7048470|8291070|14757340|12594250|15384020|19220140|24982770|13336390|15387660|16297430|16219710|24369630|77835352||37061460|82991216|230812576|24025050||14691330|10015650|17268570|65650520|19782750|22317100|49288568|1980251264|37267152|24761570|11970050|20410620|23676440|27234390|28679340|203044464|||50772200|13088640|13718150|13184790|4982900|5563150|6339910|6349630|11523740|17658830|10666140|13498090|9673260|16295770|8829400|14384000|11755180|9527920|22546720|9239780|7796570|31838320|15153980|8996170|9746160|5475290|6394240|3900470|5392050|6162680|16453770|3894660|7945510|9110060|10580570|5385320|10498610|8159270|6839020|16614550|15939650|59048400|14468830|15161890|87001280
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|52796352|32588390|24364250|37425460|32940720|111157848|73713392|35869992|23613200|17862490|27050050|25391850|20383430|12201850|15687860|14162030|18307250|14844400|25576160|24379630|18561840|24006000||13157460|10544580|20611170|34549520|16660130|10359070|13734610|22027260|15945910|20350800|28026800|39988220|50887000|20369250|21342650|29693850|20469180|32910900|35452620|32182180|21648240|15808860|55039820|30182040|23904810|36624260|28873470|51155312|65860640|17565500|28800410|56564288|27458340|21951400|29107010|20650810|18274750|4356680|18672650|7348710|9776420|65057552|11530640|15768100|39690760|12549680|12464680|13462980|22735120|18929180||14765120||33426590|18176240|5958660|12657320|9228090|8791490|14201360|9639420|9551100|9338280|8841080|18268380|23972930|16900850|22429710|22539700|10202640|7687250|19323830|19285330|11273300|9145830||7157370|12031880|16045190|22872720|12548950|7994370|16396220|10309430|14875300|||2867400|11154900|15600360|8936870|8122190|10447390|27625750|17972910|15407380|10064790|18179730|30635550|31025630|9460960|18937740|45658472|32224220|22929690|25874100|28758060|29187670|33708168|28958370|20326740|12429060|29183530|22586470|18509310|16852970|14001740|20526500|24620710|53764120|15297100|5999860|30085970|15825760|6253720|6957550|9545500|11181260|12130220|10535620|28773800|27680800|45384528|49023408|28351940|24278500|17561440|20910030|20019390|27968630|16266470|35884688|9138950|8963760||12494930|24668290|7450490|10599810|15425900|15615200|16388520|20473320|29162720|14293080|17275410|17395900|18012510|26517050|80593272||41212080|88233848|235367504|26492040||18207700|12259580|18410490|66297640|20230430|23457200|50436672|1983067008|39356220|25826370|12948190|21512730|24786380|29713860|31094840|204367120|||51843192|13980500|14760680|16169330|6788070|7076190|6922960|8549750|15456630|20210070|12736850|16672100|10574890|16986680|9357980|15613910|28312970|23470130|24934140|11958330|9576890|32689580|16603000|10462780|11270150|6910240|8167850|5602690|6817370|11213000|18576030|6437440|10842780|11044820|13325500|24095690|12591450|9282190|9000820|19953970|18376140|61074160|17170390|17058110|89020952
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1237277056|185379008|477312000|298145984|267828992|469024000|431292992|251615008|142140992|34071000|250052992|257722000|129375000|344113984|364633984|110967000|38276000|144751008|111495000|138532000|312712000|51146000|113991000|125482000|22970000|102600000|189534000|259212000||97657000|107470000|270192000|274560000|124235000|89149000|95075000|147760992|212416992|149748992|190840000|343611008|157679008|134408992|86925000|74620000|118221000|52039000|131323000|32374000|344580000|621502976|227196000|322883008|312328992|472800000|219639008|137268000|300819008|109584000|195527008|97589000|394630016|232667008|173939008|172868000|263128000|413584992|132265000|170296000|396388992|267396000|178024000|110985000|116137000|93858000|80847000|97503000|217271008||111194000|145928992|102586000|115824000|140254000|173242000||455767008|489214016|195735008|128445000|444179008|129981000|256374000|227427008|118618000|507983008|74387000|71049000||227134000|387782016|275552992|368384992|178828992|136659008||145942000|287516000|135936992|707190976|260323008|780985984|129397000||||236408992|122058000|115349000|417156992|255859008|127554000|139776000|76776000|217796000|78856000|87124000|344675008|74931000|680419968|143458000|114504000|249695008|165976000|175483008|122124000|152552000|368152992|225495008|763217024|115019000|363671008|142479008|228003008|217588000|211607008|135310000|167922000|133659000|123127000|68043000|207674000|308592992|175502000|224310000|256702000|350864000|218382000|273284992|1194818944|565249024|80829000|168328000|272016000|141216000|305268992|1013520000|210647008|938606016|134502000|176476992|462352000|75420000|162536992|64767000|138444000|102816000|83889000|117194000|189347008|234944000|145464000|197760000|170144992|202244000|141523008|132424000|44108000||69818000|147211008|86503000|288881984|102307000|620896000|92890000|66589000|88766000|129136000|106104000|123193000|110704000|68737000|66491000|59805000|124720000|162519008|109326000|146740992|45692000|275855008|300632000|231020000|154680000|151136000|238296000|444923008|491656992|241696000|751972992|339369984|509804992|175846000|108981000|90750000|120594000|102775000|130851000|232128992|79414000|137095008|245816000|178940992|61367000|336388992|100502000|116591000|259648992|102607000|155260000|254026000|130998000|109880000|98492000|157350000|185511008|224196992|197176992|171739008|263352992|137640000|144583008
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|455289|1079217|1731860|805150|1636790|5416959|1676760|1082856|1634263|3303685|1763069|2203816|2297999|1038219|2368645|1281176|2783884|1225645|2509441|1293161|3721022|1479735|2625302|3853597|4214337|2313190|1515456|2875394|1905580|1521612|1126863|1657170|2704095||||4132444|2805682|4476853|2946578|2412268||1777169|2155690|1903976|5623900|2853878|995378|1882180|888211|2364348|2854451|2835667|1381064|||||2088947|1649409|1683169|2783359|1388783|1335411|1920523|1746553|4417548|6343616|3423313|1885945|3032559|6996079|3925563|3566447|5900804|1174847|5296690|2402205|1676023|2073290|2294886|3447564|3053282|1666411|8896978|3591269|2202195|4206026|2054498|3763008|4255364|6831126|2819640|5392243|2067324|1537951|4754908|3479576||4931329|2906506|4245754||||2629901|2075658|4641048|4155377|3317376|6253363|2475116|1472151|1870930|2844888|3159982|681766|5112013|2759255|2279514|1387989|8237349|2735227|2234831|2059217|6295396|2253367|5661661|2661990|1477550|1758479|1902280|1693746|1667018|1454937|1160414|1882270|376564|1346264|1463698|2684998|2518652|4437613|1723233|863467|1066865|852650|1815740|364903|1081190|5125631|2881765|5916134|4532509|4472196|2330328|755559|994662|1022680|1601041|2295402|1898900|462021|1016858|720291|2612576|1128668|1557111|2030747|982581|3903570|4055605|641697|1385865|904615|1120850|784531|1476223|628740|235163|613013|735956|1904293|1604103||861208|2070501|1399983|2097263|512877|1868122|1519640|2022718|||653161|614857|1130750|1100069|2949835|581289|454390|1014566|492241|1302641|1818071|851388|522354|3073060|1495399|854262|626736|726848|1116271|653913|1439743|2702638|2237087|1091360|1796161|1333706|371035|1067770|641943|472706|1736485|572254|2052042|1394545|585926|1250816|1382985|7813375|1210198|657903|1226416|928012|1522099|2272201|567961|959562|622985|980855|1165962||864990|1101605|744648|2460594|1087445|1353481|1153702
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|17466|10778|6130|344|0|796|155|10|540|1232|0|1625|0|0|8367|252|0|17|508|9294|40|1316|1590|361|0|0|17|135|0|500|1585|1446|4173|1346|37|40|0|1677|0|0|0|585|1317|463|487|387|903|755|476|83|105|104|1271|0|302|2865||15712|2133|1226|553|83|564|0|1206|1206|130|50|0|108|251|10000|1911|24|0|600|266|1032|1041|113|20|4700|2503|700|16130|352|360|3144|335|2134|10218|1914|349|451|1721|6890|746|||6010|2088|932|1998|138||1203|743|365|1117|1189|1470|856|1180||326|800|354|1118|983|65|640|2164|4140|196|845|1268|2590|1869|2813|924|3798|2990|127|1109|142|149|2241|718|127|6632|299||2057|350|400|312|392|558|567|1381|250|1640|2270|32|302|932|4386|1956|983|4361|941|7|1526|2121|3789|7135|3198|1598|220|2554|10100|9445|210|13941|978|1990|6206|1570|300||1558|2113|||4028|306|3472|6945||2831|10|680|4242|87|13445|6228|11678|683|300|224|1333|1106|0|79|1750|1889|0|450|1110||2654|2302|4385|3159|4714|3226|8453|2498|1485|90580|5622|5108|10506|2773|124|2338|22252|678|164|272|191|2278|670|568|6200|131|1033|5648|2828|5160|10332|5275|2665|1773|4410|1947|2110|2485|161|1696|150|4354
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|21980|13214|12179|9844|0|196|155|10|80540|70526|0|1625|1064|192|8129|252|0|117|508|9294|40|1316|1590|361|0|0|5|40|0|1083|1335|1150|4173|1346|1887|40|0|1436|0|0|0|751|1317|12|40|387|903|713|795|123|105|104|796|1317|2102|3787||16497|2130|1284|0|10|769|75|1206|1206|18|0|153|308|251|11271|1911|24|0|600|199|1032|936|113|17320|5150|1150|180|16080|352|896|3159|98|2034|10218|1914|349|451|1511|7080|746|||5549|2541|0|1565|20||286|693|215|728|567|1470|165|1260||1102|931|354|1122|983|163|283|2164|11380|196|148282|89553|2990|3248|5270|1514|2868|2990|127|261|192|128|2241|718|127|6570|216||2043|350|520|312|392|558|567|1888|1838|2051|2482|32|197|932|3156|1956|983|4361|941|7|1526|1877|3539|7135|3198|1257|117|2554|9983|10885|2730|16941|828|1990|6206|1470|300||1558|2113|||4036|964|3548|7398||2834|10|823|3342|5|15109|5569|11620|769|300|33|69514|1075|260|852|1750|1889|0|450|1110||2701|2554|4385|3259|4714|3226|200249|4514|109785|90571|5447|5113|10650|7993|124|2338|22252|913|5527|4985|162|2299|670|568|6200|131|1033|5648|2833|5170|10262|5075|2720|2031|4410|1947|2163|2485|161|1696|150|4354
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|13821329|13578233|10320541|8626132|10492273|10988770|11489385|12368607|8545893|9776850|25537376|15677221|7857794|4806875|7146956|10044073|11847870|7933196|8340016|10292689|12207783|9280904|9375738|7944318|11018523|18891912|11868678|15896197|7321131|6527492|6751776|8017167|5811485|8080093|8379929|8836057|8100691|7911322|7268490|10357109|7202252|7813359|5848894|6015116|8004408|7777397|10199112|11238816|6066540|6728868|7616060|9162498|6107220|9166621|10839477|8433096|8908439|11386523|8227314|10347751|9307411|10296698|7914993|6739930|18088756|9304732|9464576|10054005|9655067|9277185|12019020|13370387|10394094||10722560|8101177|20997060|8945916||7426214|9373938|9247923|9907970|10873790|||8344480|10062908|8414614|10156705|10955924|14672583|10362676|10726268||13883934|11233502|10554836|2707187|12051796|12791353|11666949|8432047|7238894|10991656|11077063|10636161|11982103|9345474|13350488|13005522|10770068|11226850||||8924870|8352381|9143197|11698645|11326787|11981456|9694774|10590419|14282987|9600517|9543053|11371949|13171272|24207948|15453333|20400942|14740761|18922806|14122417|10292542|9390721|9886024|9013910|9222851|11592900|12574524|16857910|8060654|10804146|11668570|11249017|9941052|7146696|8811460|11229490|11221799|9387614|9724791|14350230|18244162|17907844|14560462|10945008|12410657|18549002|14214391|12524972|10654699|12038037|10613710|9868337|10351970|8471947|24856780|11519200|9821970|11446419|9557798|10897754|15505809|15018515|11509191|11626422|10076206|10211213|14279249|11482409|8893090|6128371|6701657|6086333|4783010||6692741|9700201|8651908|9460125|8334331|18462832|13578016|13312735|13964596|15265901|11441204|8477068|9795590|9781819|9621178|10938620|12261283|33668700|9993518|8779669|7375082|7606657|10112787|9910955|9483104|10705025|11428278|9351016|16390002|12351321|15282818|17979588|10421539|12669625|16367642|13790117|16939514|20824944|13180838|14271512|14753985|20638396|11450957|10858858|9574134|13328814|9645681|9825952|11790908|10069682|13610058|13935217|14466199|10314551|9403415|11655850|11169896|11720178|14801037|17690852|14053381|13686352|14291813
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|16573558|15448937|11148651|9798422|11594042|12353738|13158956|13929922|9456839|11124231|26724092|16959886|8908476|5980935|8271541|11646466|14490680|9069894|9314760|11484109|15895283|11158301|10699932|9140859|12415474|20671800|13373033|18393032|9174414|7826785|8749917|10175187|7188416|9170183|9539686|10321597|9892073|9799512|11823296|11483447|8072468|10158659|7653456|7252532|8950175|9390946|11232796|12345599|6830698|7880136|9130536|10584702|7199330|10839982|12481562|9370560|10075649|12916422|9733904|11873195|10849442|11999679|9366228|8430792|22086804|10943881|11110418|11405825|11120781|10488551|13767697|14815429|11167307||12323002|9395709|22738744|10850378||9082935|11273622|10731662|11469123|12570602|||9951367|11044297|9916793|11863995|13638934|17108798|12096635|12391579||16409584|12682606|12320019|3118742|13395454|14472604|13656790|9442841|8040556|12355795|12223390|11787017|13522652|10814110|15646911|14531010|11984472|13330367||||10679196|9866787|10135489|12790881|12777693|13482866|11422039|12172007|18151708|11383767|11113762|13815846|15846710|28254426|19898032|24056556|17023826|22858220|17800940|11491177|10927691|11282900|10107608|10570814|13406977|14419739|19146784|10242178|12935118|13986414|12784151|11184091|8119518|9805026|12532915|12323233|10860764|11022404|16208641|19821862|19720568|16270991|12119436|14623588|20934408|15562612|14016532|12008523|13521294|13041097|14777412|11692568|9944871|26220188|16696914|12591254|13305194|10715956|12641216|17235280|17706900|12830635|13393404|12309583|11791420|15949450|12974741|10615529|6825390|7364700|6937626|5433404||7560532|11006837|9765330|10664483|9566838|21154096|15562663|14713388|16129816|16305192|12777449|9906405|11185240|11337175|10975661|12785273|14132273|35370376|11092181|9966738|8263863|8737621|12285774|12516762|11139063|12945727|13086702|10917793|18082848|14376725|17516606|20642152|13498049|15449778|18759200|15892155|18946670|22352332|15041146|16016092|16393941|22737708|13950338|13122546|11677363|16115290|12275005|13317445|14029277|12239277|15641601|15702445|16568784|11437641|10612686|13055975|12665388|13296202|16455401|20704556|15893793|15489375|17573730
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|||0|0||0||0||0||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|0|||||0|0|0|0||0||||0|0||0|0||0||0|0|0|0||0|||||0||||0||0||0|0|||0|0|0||0|0|0|0|||0|0|0|0|||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|37264948|26720392|28699296|25053524|25489746|24737648|21756550|22631544|18174582|23127552|49107964|23930936|32980692|20290488|22394860|22929526|19527768|22405920|20302840|21635108|24745068|19416944|20568772|15984293|23370592|24481240|22601744|25359300|20375776|25097562|29643666|31976538|25445338|36980040|28994628|41292464|29476392|29148436|28964328|50513568|41711000|32738994|33895636|40967080|70311032|24610832|30484488|20960692|17293730|25837708|28216834|26300884|18845962|28260928|40357228|26452304|31305436|27777292|38468392||34048512|35819852|29664024|27563770|96375040|39780376|42129672|35777056|28817296|27169240|28278196|29784228|26252808|26518344|41566492|37428364|147241392|31388250|16254862|30070332|31950218|36596464|31384552|27691840|41654048||28922908|42244620|27350118|33685512|33260912|35305896|38287076|22481160|29742926|35035216|35943452|44319152||47599440|40939368|50704736|44305312|34378968|51409320|88675112|37394636|36470644|32038432|37104964|33254942|35415164|36589848|||27602540|29289676|28228006|26659938|34197380|35705668|35704956|32352756|36709576|54024532|38690716|34877256|42781064|60153212|129657184|56389488|66835020|46809152|61312188|45291856|26777962|30359474|34263216|30278608|39143824|29278164|34406860|90437248|31420720|38963960|24222428|27312812|26023100|17325146|30907622|28385640|30541292|29443352|28051292|36530520|36970744|37723996|33636528|34648200|45348032|50950936|33611136|50539040|30008084|38184608|46231624|32345676|31089376|30665924|43155356|33638588|32026522|33533682|20091592|30451288|34406804|35203368|29535520|39720508||41771452|37521148|28753048|18545688|21684720|21735302|19436240|17737780||17876870|26422808|33633952|32929256|30745164|88105808|46040536|38640204|43150288|26926564|30184172|29371168|41044656||27547440|34211316|40022944|65756008|27846196|27327512|20148880|23223256|25986810|26058856|23145362|33197880|28604804|21859252|31276024|32091752|48218540|44183036|28299336|30176040|33360792|39457564|39968220|33270726|34112944|37258140|33829512|39362972|38275336|46100832|37981604|57747456|70043816|33040164|36697456|33963096|38333128|46361064|38103172|30415848|26629796|28641642|26088662|29866544|41111544|42157520|49088564|44224708|48914760
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|50115236|33598072|35037968|32785556|31618172|32349334|27549360|29154308|25587340|30703272|63088500|32134308|40582836|26493476|28029580|29236180|26866976|28512482|29605684|30968692|32304946|26134400|26741500|19722340|28375682|31744548|30497882|30891342|26694732|30135000|35282188|40049480|33100974|45069248|43099320|48934884|34944812|35800428|37462724|60051644|48910100|38359092|39141872|47521872|77133696|30171220|39263448|27096144|22207352|32343836|33064140|31323792|24025066|34486848|47802104|35239484|37342232|34185832|50206376||43736544|43177216|34415288|32428540|104587320|44883144|50845272|58213584|46885912|33975244|33083538|37834756|29453800|32675340|49131768|47173836|161306352|38036900|21034512|36297160|38105740|44617852|39530808|34884536|48694232||37929840|50415976|36331172|46709924|43804644|44012196|48642776|28281588|40759512|41814788|43576772|54173856||61817532|50843224|60698280|59483736|42991040|61152444|96491688|48065928|48107428|46672396|46217960|40689268|47962116|57809088|||34669772|35336128|35835600|34032632|42706972|46977640|41391428|41335436|51595512|60690068|44942664|41698184|51343716|68923752|140316688|64752280|78715264|57235716|74411792|55720416|35928820|41279712|48277360|39692040|50531704|40009720|52652552|100477000|48548856|54731644|34905064|38966660|35311124|26654194|43609596|46029472|46971344|38785836|38520180|48904496|47723616|47710688|45093456|46175008|54896292|67272784|46780472|72636608|47888952|56358384|63466244|43180320|38943312|38339600|53824960|39784232|44350496|44574016|30107316|42020128|60151280|48395448|39699360|52125960||53947032|47797932|38440996|28992568|42668648|34815188|33938320|28937232||30212838|36720480|43463396|43368688|40311444|105370280|56636732|51325604|58592408|42845940|41829880|36503056|49680204||36090388|43377764|55581480|81019784|35360308|35099944|26518868|29612652|32644640|33610504|31086456|41071792|35482880|31630800|42417240|41272348|61541160|56281016|39857684|44364804|45671540|54299440|55759760|45546912|44793812|45924032|49758600|49329056|47447568|54098144|45902228|67598400|76265032|41941736|46459144|40884816|47970140|54087852|43899096|37686664|32904464|34084572|32673776|46963584|48667428|50368720|57525924|52626416|60676632
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||0|||0|0|||||0|0||||||0||||||0|0|||||||0||0||||0|0||||0|0||||||||||0|||||||||0|||||||0|0|0|0|0||0|||||0|||||0|||||0||0|0||0|||||||||0|0|||0||0||0|0||||0|||||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|50795500|5467500|5319500|9133400|5254500|10602800|11719700|3713300|5429600|9244300|18663500||||10529600||||9664800|10235000|5442400|27195200|12571800|10912700|7673100|15739600|18751700|16406500||10893800|124688096|14111300||10267700|10233800|16120400|6033100|14463400|16376800|17423800|12158200|10338000|7658300|9606400|7597600|8704700|15314900|9129600|24449500|11913100|19516600|17334400|76180600|9586600|25472500|22306100|22105100|33792800|15466300|14036600|24710400|7774600|31469000|24000900|14340700|20658900|29208700|54343600|11158700|35821600|13055800||||24040800|8887900|24443900|8501700|19055200|14037600|9017700|17952000||9133200|9818300|6849300|11799500|20517700|17840400|8921800|6187800|7575200||11476900|11772300|3816700|6353100|25780900|22921300|15514500|9660300|27085500|27564200|20926700|9482000|2316700|19169200|8067300|9372400|17428600|20050300|12894600|5006500|||10510100|12992200|9556800|18209500|24565000|13391000|60108000|17081000|83622000|9662600|5709000|15401000|47132100|12642400|6908600|3815200|33020800|8135300|10369200|10856100|17712900|23771800|21485900|8954800|7443600|11507000|5390200|15655244|5884158|9589463|6903600||20246504|14762179|6585063|6869971|13423503|5344520|11450226|11840614|16899212|9512250|7945794|9434901|8306314|5605407|9458006|16071684|18191600|10834252|16679571|32907198|23052828|9807711|9464712|12878672|3798109|7367753|5922099|5510092|8211791|9841967|8360004|10386916|11174825|6062724|7402150|8252097||182913712|10927858|22138196|||21211534|7586543|68370392|8931395|6957337|27446352|7115584|8969331|11990620|6493255|2890999|246792288|12913414|11957180|6352026|6541604|4145005|9955147|5681384|12752567|6765232|19677896|6016425|6830613|12066242|8629483|10480449|23960724|12140427|10954351|7723200|12082376|4265895|15475658|16146320|10072258|13269863|4010188|10084883|42372788|38324412|7725167|18798376|6498000|5633077|353428|4041001|21251912|7422777||9143240|10652600|7390135|5859528|6759817|11090416|7234916|10739673|7679692|11569694|212535648|186827920|28254324
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|50800300|5494600|5365400|9156400|5259100|10619700|11780600|3715800|5484800|9259100|18676900||||10571800||||9803800|10256200|5505100|27243700|12623400|10928500|7673100|15739600|18751700|16406500||10893800|124688096|14111300||10267700|10233800|16120400|6033100|14463400|16376800|17423800|12083000|10333100|7632800|9475800|7575600|8650100|15311800|9125900|24441300|11906700|19487900|17330600|67825400|8352900|25389900|22271900|22092600|33763800|15461900|14032700|24680800|7743800|31370800|23996900|14310600|20655000|29191500|54340300|10869200|35788100|13038700||||23879400|8884800|24302900|8483000|19025300|14008700|8967000|17912200||9076800|9315000|6841000|11794200|20503200|17838900|8916000|6182000|7541000||11470700|11724000|3807100|6278000|25731300|22874400|15506700|9642500|27079600|27559400|20924400|9264600|20287200|19131600|7951900|9367000|17424000|20043800|12889000|4966700|||10463700||9534100|18196800|24423300|13347200|59570700|17075600|83604800|9352800|5653400|15375300|46861000|12582800|6895400|3766600|34517400|8078500|9918500|10715400|17591100|23595200|19611200|8874700|7307800|10398800|5330200|15500012|5859458|7698902|6384547||18156312|14746356|6565009|6665271|13381704|5295732|10857343|11775753|16050388|9477018|7935788|9432118|7606794|5593004|9400004|15272194|18179704|10824305|16674082|32903376|23046784|9595923|8614483|12876398|3710909|6488733|5912699|4160005|8195274|9795620|8198031|10221265|9934691|5816426|7283321|8239414||182594368|10904547|22132216|||21149032|7574973|68279096|8692166|6895261|27402984|7081661|8916848|11980960|6379376|2888659|246785616|12885598|11736991|6347543|6537345|3640451|9820217|5674629|12751568|6743203|19400672|6009400|6725008|12031412|8618949|10432534|23820616|11838205|10950618|7613862|12078285|4259370|15161482|16123649|10054793|13091975|3946287|0|42368976|37297384|7713169|18794904|6490519|5631071|6905029|4040252|21249140|7403272||9123496|10515863|7381068|5852115|6741251|11083762|7224148|10728913|7677354|9987803|212508800|186813984|27021156
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|60265800|79135400|68651400|72003600|65059600|38406600|70771696|61112600|64240300|44802300|68990600|45687400|30350300|32264000|29333200|32702100|27421500|37629700|33428000|41998600|28866100|47415900|42599800|74347696|89310800|93482400|83650400|80675104|93415400|72743400|95290000|110867400|64885100|83731904|86229296|74920496|39572000|25152700|55354400|60758100|||79405696|80999904|115869696|90194600|74061800|93161104|88615104|71261904|53205000|74242704|83836304|63262400|||||75571504|61329700|67693696|37669700|61902700|100820096|128574096|124663000|102312304|50917300|65781400|48670200|50980800|51237500||57358100|45452200|49825300|63050100|77554200|48247500|37769100|44608300|45910500|38945300|38916800|41481200|28778500|20852200|30102400|28003600|20475300|28381800|30075000|23634800|24450500|25676500|30576900|27570800|42997100|30375800|42563300|59812300|46840800||||33083500|42618900|45977000|34220300|20745900|22089800|32723400|27229200|15622700|18188900|27684500|42900400|46129600|36172500|51051400|29580800|12612900|30152400|21742000|13304500|13254900|34083700|34416500|30159600|25982600|51103800|30523500|50640000|32655000|38182000|21184000|22431000|36165000|46847000|44903000|26095000|40722000|30455000|||29163000|41666000|30752000|45520000||31426000|28870000|35665000|32659000|71555000|101073000|66670000|63848000|63078000|50595000|44286000|57017000|39569000|47476000|62860000|63002000|58420000|91533000|117677000|90982000|92566000|80817000|79959000|72335000|43674000|58711000|69536000|90565000|42221000|64440000|48813000|60642000|52715000|52987000||74393000|56109000|65134000|51026000|35828000|49504000|54707000|64409000|34960600|62044000|31496400|81360000|76010704|68767904|82734600|90410096|80562800|103917400|104128896|61412100|73642096|85861800|62781100|83214600|83297904|56198000|57029800|82457000|67787504|90554000|105853904|134308992|151329600|147898592|186492304|145074896|171423104|144982304|86102600|98987696|43136300|42964200|55835900|45505500|79231296|50812100|51693700|60569500|62569000|137889104|88860496|76308304|91676496|42316600|41939600|44115600|43409600|50674700|49766200||57540500|119695504|139161904|81838896|80281800||47793100
00635|11102|/indices/kwse|INDICES:KUWAIT|102766200|73920704|76050800|36402800|43911900|69442000|67227504|86035904|94474496|78337800|134769696|58357000|63626500|64734900|55214600|60358300|63583000|76211696|77199000|56741500|57057300|78855600|65172900|96407600|104719400|108442400|123158704|148491696|106409000|73175104|92130096|98183400|78392096|151815696|158241408|164315296|167593200|101718896|146551392|156991392|||123870000|160229504|126596600|164093408|174250704|130845104|110548096|91438000|88745800|124272800|123356000|117615000|||||88685200|74724704|87380704|83822496|91458800|98697504|155336192|235477200|227793696|142083904|141541600|78835400|56654000|117358000||155540496|112508000|71556000|151152096|96594800|132510704|76120896|82605000|96958704|104329104|129034304|107925400|94451696|82483200|69673000|92241000|51376300|59607100|64702400|85019504|72861904|68899504|71720496|64119400|95334600|77488200|99999600|66860700|99541600||||65839900|107146096|106785400|121761504|57354900|70472496|112527296|51448400|48876100|52726500|56418900|52668900|69789904|77521200|100271400|103451296|76395800|69727696|64277200|41385400|67781904|115175696|83218000|94678200|76088200|161865296|118290304|181971296|82328304|75391000|51326300|46652900|57983000|53942900|50909500|69238200|56245900|92512704|||73506200|50443000|62583000|82676896||80764496|68018600|93568096|90361296|140111904|63734100|56630200|80939504|99405000|57384400|53059100|57079000|60630300|67238096|58788500|53434600|71257904|113325600|133827696|93234600|59352700|76368400|88844400|122469000|72513400|104541200|77769000|86602496|50175600|52775300|60997700|77692000|89535696|86133800||60356500|41346000|50458800|48824400|42123000|35841800|62388000|54384200|36322000|46483000|81307504|36193200|48494400|63759500|36425900|52877800|73990000|124920400|68103200|61150900|91792896|161799696|63051400|84270704|79896600|75170704|84414400|56270900|69260800|64716600|64946300|99334400|72580000|85518704|149552800|94341104|111834096|109639104|79850800|96950304|67639904|64309500|98799000|91385000|85959504|75037104|83296496|58533800|62632300|98598896|117604600|97314496|99326496|54607800|45591100|66034200|53709000|74256400|106538096||311333088|120835504|121299504|82940000|81881200||84319400
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|183010000|164255008|165495008|144107008|163304992|138152000|160600000|159882000|171374000|148671008|257916000|128979000|106106000|104371000|93224000|105378000|100360000|131151000|128125000|113058000|103297000|142462000|129484000|188663008|213134000|220035008|220519008|240894000|211119008|157390000|200504992|241368992|162524992|247392000|273184000|247304992|217132992|131117000|215827008|240128000|||231358000|267476000|267087008|274364992|272840000|256600000|215247008|184399008|160648992|217938000|229690000|204212992|||||195592992|151106000|167724992|129049000|160524000|214298000|301519008|376865984|340039008|205430000|216734000|139238000|113569000|177152000||216434000|162670000|128110000|222964992|179244000|189004992|118415000|133839000|148446000|151531008|172930000|153000000|125613000|106053000|100804000|126251000|77166000|91843000|97622000|111343000|102019000|97807000|104950000|94830000|144354000|115918000|148351008|131992000|149211008||||103086000|154891008|156655008|157290000|80732000|94178000|148979008|81144000|66904000|73447000|86536000|100940000|122507000|115851000|155678000|136347008|91053000|101360000|87296000|55729000|83651000|151332000|119549000|125861000|104538000|218163008|151634000|234792992|117406000|120306000|76327000|73131000|98957000|103852000|100589000|100186000|100005000|126890000|||108302000|95868000|100039000|134820000||114966000|99710000|130053000|125668000|215384000|192732992|137068000|159014000|183776992|128495000|112171000|132200000|113112000|126865000|140914000|134634000|148792000|236224992|279184000|232003008|169120992|171652000|187348000|211531008|123755000|175036000|167695008|197031008|105958000|129242000|136932992|156860992|169492992|154859008||177580000|121636000|123563000|112968000|88476000|104185000|124753000|131298000|78457000|118574000|120644000|125055000|137092000|143019008|136516000|157920992|166647008|245050000|194614000|141178000|177052000|262460000|142424000|184838000|182119008|144778000|152427008|151124992|150636000|193828000|215676992|268735008|281172000|271905984|416560000|289528992|335936000|299548992|187592992|213476992|122266000|120703000|175438000|150363008|180435008|132402000|145474000|127912000|139654000|261378000|222779008|188648000|204516992|107757000|101533000|120592000|106722000|137830000|166988000||378648992|257115008|295836992|174027008|170292000||139612000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|80244000|90334000|89444000|107704000|119393000|68710000|93373000|73847000|76899000|70334000|123146000|70622000|42479000|39636000|38010000|45020000|36777000|54939000|50926000|56317000|46240000|63606000|64311000|92255696|108414800|111592096|97360800|92402704|104710200|84214704|108374896|143185200|84132896|95576000|114942896|82989800|49539600|29397800|69275504|83137104|||107488096|107246304|140490800|110271600|98589800|125754600|104698800|92961000|71903104|93664896|106333904|86598000|||||106907600|76380896|80344304|45226900|69065200|115600800|146182496|141389296|112245104|63345700|75192800|60403000|56915500|59794200||60893000|50162100|56553800|71813400|82649104|56494800|42293700|51234100|51486900|47201900|43895200|45074700|31161800|23570100|31130800|34009900|25789300|32235700|32919600|26323400|29157000|28907300|33229800|30710200|49019600|38429800|48350900|65131300|49669900||||37245800|47745400|49869600|35528800|23376700|23705000|36451300|29695200|18028300|20720500|30117100|48270900|52717100|38329800|55406100|32895700|14657600|31632300|23018700|14343200|15869400|36156100|36330600|31182700|28450200|56297800|33343800|52821000|35078000|44915000|25001000|26478000|40974000|49910000|49679000|30947000|43760000|34378000|||34796000|45425000|37456000|52143000||34201000|31691000|36485000|35307000|75272000|128998000|80438000|78074000|84372000|71111000|59112000|75121000|52482000|59627000|82126000|81199000|77534000|122900000|145356000|138768992|109768000|95283000|98504000|89062000|51242000|70494000|89926000|110428000|55782000|76467000|75935000|79169000|79957000|68725000||117223000|80290000|73104000|64143000|46353000|68343000|62365000|76914000|42135000|72091000|39336000|88862000|88598000|79260000|100090000|105044000|92657000|120130000|126511000|80027000|85259000|100661000|79372000|100567000|102223000|69607000|68013000|94854000|81375000|129111000|150731008|169400992|208592000|186388000|267007008|195188000|224102000|189910000|107742000|116527000|54626000|56393000|76639000|58978000|94476000|57364000|62178000|69378000|77021000|162780000|105175000|91333000|105190000|53149000|55941000|54558000|53013000|63573000|60449000||67316000|136280000|174536992|91087000|88410000||55292000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0||0||0|0|0|0|||0|0|0||0||0|0|||||||0|0|0|||0|||0|||0|0|||0||0|0||0|0|0|0||0|0||0||||0|0||0|||||0|0|0|0||0|0|0|||0||||0||0|0|0||0|0|840|0||0|0|0|0||0|0|0|||0||0|||0|0||||0||0||||0|||0|0|||0||||0||||0|0|||0|0|0|||0|0|||||0||||0|0||0||||0||||0|0||||0||||0|||||0|0|0|||0||0|||0||||||0|0||||0||0|||0|0|0||0|0|0|0||0|||0|||0|0|0||||1492|||0|||||0|||0|||0|0|0||0|0|0|||0|0||||0|
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|83396200|64080300|71118200|63373800|60804300|69774600|72177400|67028500|70764704|69593400|86475400|60497500|70065296|68501600|75245504|96510096|91025296|72316496|76363296|97030000|92233296|70544304|76375000|66156600|70976800|73890400|79187200|80063400|64474600|73125296|57194300|58663700|55488200|64717300|58424300|50999900|63011000|67578000|56645400|79809800|108109696|61172800|60816500|59918700|68612896|88232200|85649904|107919000|78679504|61388900|79897296|56122500|41706500|70894000|82467000|64975400|71070496|74867800|62146400|85621200|64666000|77536600|65703300|58051300|121853696|67820096|78928600|75519400|97674400|61018600|54281000|58983200|58310300|63446500|74092400|70941600|129436400|64731500||56053300|71131904|67696496|70937000|62355600|77812704|||67043400|73908800|69484200|73814704|75777200|86145904|55430300|66626000|71034704|73902896|82848200||108155696|110458304|80332000|61263900|58671100|73897696|68768496|70972400|64728300|67355600|102048000|73340400|65690200|70976000||||37347500|64576300|84930704|75488800|79618704|67739200|81560600|84509200|118804800|74406496|70802200|98154496|111885904|150691104|89852704|105475200|90773200|91525904|79555104|57550400|59755000|77268200|61689700|57399400|61903100|74560800|91557504|55573700|60341800|64947300|67544800|52460000|53129900|80696000|93779104|72862496|76872800|81548096|87302496|85864496|107491696|84907904|65419300|79131296|100543400|118676000|70404600|57819100|54261400|56353700|87343104|55370200|47754100|64361000|58967400|72052496|71266600|58914900|65877500|90628600|74535296|77767600|69399400|68500304|67045100|81653000|61285600|36850800|41728600|41259000|42876000|38122800||55438400|58775900|71641696|73869000|63020500|105094096|66256100|63253400|76418400|60208700|57059500|48427900|58719500|48686300|56103200|58216000|93085696|140535008|79513904|52745000|52501800|63058300|64719800|60516500|57780200|69171400|76995600|94970600|68510600|57364900|91619400|102232600|68986896|71420200|60747800|81610096|123943504|95584896|92100600|75288800|76136000|94662304|103112200|86249000|80201904|94351000|139863296|71358000|88267104|74606600|75436304|113890800|72285904|89055600|65931600|73213904|85835200|69986600|83908496|84159200|96058600|98258400|125987000
00655|44400|/indices/oslo-obx|INDICES:NO|49387600|40950100|48005900|38012100|39057600|51666000|48931800|44566500|45830900|44684900|57084300|38804500|42668600|43918000|36032200|41658000|55283100|44711400|47369700|61148736|53562908|49825932|49719676|43133336|41727172|45462008|45510364|41285908|42877532|45679888|37616656|37414096|35519464|45765080|41926080|36420372|46040872|46906996|41341592|64989504|94773880|44247388|44422284|40623820|44567468|57545128|67355736|85577136|56230912|39811216|48191384|40879700|30542332|53296912|62006852|47459772|41913580|50816644|44072800|67233040|46576252|63542464|46985092|44457156|93818304|52336252|63695608|58872828|70764352|44210108|36142624|41358424|39406440|44154384|52473416|38348400|86380936|43594644||35808428|47963328|45819780|47834620|33936420|51279588|||37938040|35113960|37035652|49081020|44155552|45224812|38626768|42588476|47834944|50938616|59363008||64961116|73460024|55252408|45721496|44641728|57244932|45923992|48361720|47458232|48613768|83277944|52849576|44342780|51148220||||27231544|44725544|58072536|48181244|53087400|44868560|59282584|49474832|87976024|54414444|53199092|74698904|85220920|152532416|85376600|125756832|77335080|116931168|79462736|67582904|72646160|85059424|67707376|63986808|61004180|66631620|103747432|51736464|60238144|64487456|63790936|52581448|43489784|69829696|81515096|58173440|69519840|66256296|83356784|70518672|85528960|77610520|61292008|70195656|91070600|141035040|67940960|62634432|69091800|94708240|60345296|70812536|60732020|66329560|66970172|78098472|66477804|65233796|66143360|87072128|79809448|89632392|73919008|68551248|60764716|75036760|56974232|31708534|37779696|37090528|41751784|36117832||42617480|62621792|64959612|61662740|54367832|97481728|69107688|72113984|68745304|50797608|46266920|41936396|48818240|41846604|48919400|48863448|50281828|84070368|72883000|50668600|53700696|64732712|60655460|53501360|50607672|61200788|64098784|83310904|63644896|53835316|78426976|97005952|58297220|57215012|52519928|83051408|85563576|109527088|82406176|64325296|68503456|84271960|99166976|76076912|72598464|88541048|134513296|65464120|76819024|76116096|89894144|93913856|84944544|100333632|66979936|75591040|89405744|69606480|77365176|76049920|85916296|88555096|113094064
00656|49476|/indices/obx-price|INDICES:NO|43715780|28072498|38043392|28939364|35289540|37768328|44026608|30609842|30433938|31187176|49959016|27472664|31293642|28992600|42206092|59714056|42565856|36718468|43771384|42198664|43468900|30303552|29621930|23708500|30622772|31622264|38635736|38983756|26866702|37189168|28391638|31444244|25690722|30521348|24452316|23973976|26857542|26283448|25043144|28782682|28875410|32320088|38474236|30544476|35475524|39072008|32845792|31848184|23034016|29956260|50898456|28565124|18699544|32734976|38984164|29404668|28901384|36494832|30773054|48549272|37489748|37489112|37901644|30914960|67862592|33883052|37321868|37464168|33968012|26527680|27868120|31548342|30971696|31590784|37367904|30202326|82235184|37486016||28867310|35919140|41119832|38996592|33091304|41304116|||38857376|38882896|39058972|36179740|32715168|34166384|25228004|34279420|35010064|35041256|35341336||66646472|58876860|44968272|32620104|25751070|43043332|31971788|30347156|29456016|27909568|32279700|35401644|33017916|40757728||||19183694|29604392|34834560|39532944|35540576|28684766|31304910|31621416|46973808|32836234|30306588|41500892|43484400|95726440|54240668|61105392|50051496|56934396|52286288|40382016|42698928|57262216|42033488|36872648|39091964|49944472|61488724|38433372|41334944|42986140|41674452|31094716|34224268|55188976|62793044|45179228|51440216|48630188|55871960|49601544|57239368|61377396|44790888|54026676|69042064|96141424|51758116|42147184|39122528|39426688|39394328|35147352|28722564|46697724|41718920|50753308|48042272|47370004|47335040|68882112|57928076|59299056|49001088|50524024|47748836|57045412|38431612|21106308|27625740|26730996|29509588|23943270||34752596|40863724|49657464|51286944|42442648|76255184|47328672|44618160|51697976|42749828|33646480|32452466|36949808|31349968|37324104|36295220|36848816|70619312|58692020|36985948|37981452|46325624|43503864|40130140|38199524|50868672|53852768|69282544|49233300|38628128|67088816|75437984|43244880|40908844|38044472|50988732|58387052|62704888|60300816|49190404|50372340|63552948|66230348|59017028|53872408|76690032|118560192|49637328|59420920|53949720|47935304|53597464|47920120|47616420|44948676|47005696|61157360|49444848|59341608|53208304|65963864|66909716|86262280
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|267898000|140004992|192844992|175968000|130160000|131588000|124269000|111280000|149654000|170122000|154578000|170968992|186242000|204211008|168808992|173592000|284052000|344295008|136036992|161448992|157315008|157352992|197892000|109762000|122782000|188582000|150744992|163407008|204648992|168355008|145676992|153775008|133053000|143274000|176726000|220908992|433264992|117601000|104720000|114672000|140512000|87730000|108745000|98404000|118274000|138742000|190294000|236688992|126796000|101944000|135651008|121197000|91211000|133740000|133369000|137812000|122556000|154396000|159532992|200006000|234372000|149120000|131686000|138522000|195080992|158420992|153886000|171458000|218870000|128765000|132024000|122210000|107483000|122693000|139419008|134300000|225068000|137594000||123482000|286188000|156179008|189320000|149059008|119693000|||126876000|121569000|109928000|120414000|156134000|126327000|90776000|105604000|114150000|128097000|133551000||174146000|156294000|140515008|110782000|86950000|112987000|107563000|139340000|149138000|146532000|171352992|155974000|157887008|128434000||||85807000|92716000|138256992|119179000|124520000|104892000|129097000|124352000|173387008|113023000|111282000|145960000|168372000|291916000|196631008|285752992|315804000|239818000|154948992|187792992|161522000|230252000|149780000|166239008|156906000|166391008|185214000|116690000|138142000|144382000|170484000|132676000|134628000|160895008|218866000|174092992|175124992|181111008|206730000|166498000|219228000|157154000|133202000|141372992|172523008|233691008|130884000|141160992|145248000|178420000|217304000|139420000|138699008|142972992|155898000|136360992|119277000|101385000|114788000|141063008|122057000|138367008|124940000|114021000|104662000|134584000|116219000|79251000|84480000|78617000|88179000|79146000||92004000|122346000|135636000|118399000|109591000|189096000|124199000|162544000|142212000|109923000|125306000|89980000|115650000|109940000|139220000|142531008|184891008|202812000|134871008|105080000|104345000|116169000|129184000|112748000|103606000|120735000|243636000|179575008|127112000|114991000|166524992|282547008|160110000|128721000|123898000|163704992|201052000|187132000|176946000|135386000|127695000|155680000|168662000|125889000|133572000|146140000|185352992|120665000|144436000|140304000|155216000|192874000|138635008|156183008|110277000|133803000|137735008|122882000|142431008|145650000|210866000|152815008|200199008
00659|13384|/indices/msi|INDICES:OMAN|6812900|9866800|6847500|5688200|8245000|7956900|7570900|3825400|10110900|8814000|10188300|14626800|18525200|14254800|8922900|13323100|11526400|11022500|11330400|4284700|12338000|9486500|4516500|6883900|2763000|5085600|3261400|5402300|5476900|6983100|7361400|4577400|5778800|5369200|2019100|4531000|7589700|5539000|4608000|5466900|||4396300|5857700|9418900|30404200|16658500|8342000|7436300|10737700|12660800|5075100|16823000|11499000|8236700||||10390100|10275500|7434800|5700000|2319100|2165700|3503500|3992900|10438700|3899800|3428000|4383000|2789700|6173400|7804100|3613100|4594400|2447800|8604900|3853000|6635500|0|3005400|3366000|6330600|5973700|4963200|5097300|7897900|10754100|9281800|15897900|3201600|7489900|11559500|10258200|7088800|8453400|14716800|6957600|4554300|10961400|7097700|6090200|4193800||||3678800|4362900|6375400|7638500|4129000|3174600|17548600|3195400|2916500|2809300|206506496|6386700|4203900|2255300|8528700|3631700|4021100|7142400|3940000|17505300|6629300|5015200|3885900|2423200|4033900|5901300|3539600|12007700|5448600|9033100|13447800|8471100|6856600|11812600|9334300|7963000|13346500|7794400|8566300|9043300|7866100|6401200|9635000||3711300|7453200|15669900|7773800|4312400|5443400|5676900|5536900|4188900|5757200|4493300|3778200|13963700|5960300|8076200|6311900|4255200|9336500|3312700|5335000|8216900|7007300|9688000|18650300|7389200||6450500|8036800|6342700|8029900|17233300|10626300|23022300|7187100|6485200|30050500|17293800|19797830|20787750|16294350|5584250|4908950|7204660|6419380|7978360|14527700|12724660|18255190|13797170|7183640|25622310|32549720|12039490|8545690|5003150|||39788912|12149190|17367270|7830410|6603610|5484820|11855370|2781960|7605100|9131450|11059200|11817240|9982380|8931400|9214830|5029760|4830260|6761490|5891400|3414830|4058220|9796880|4108900|2790070|9739000|2295710|10721610|7567610|6918250|6762270|9822290|11941110|4652090|1419160|2952070|6627550|7600570||8616840|3551580|5471830|5995330|9540290|12206700|10454460
00660|13009|/indices/ple|INDICES:PALESTINE|394629|209167|365598|158801|131800|273578|232018|147972|209309|102753|113149|97272|94267|107507|75444|106604|3910834|67116|1929530|2290931|143720|790949|316097|213994|360490|339174|213483|84418|63748|65486|70969|205045|217844|220063|136650|92364|259936|626615|405722|151765||219920|189881|122995|310125|250979|159946|74798|90905|51628|318427|111247|26741|69372|75874||||252288|375698|136439|67920|88358|277170|2637806|718604|119485|222147|248189|60874|203646|379327|268086|125525|194889|281641|182517|82891|131314|115623|337652|460003|162549|78514|101529|226135|182655|649978|154332|349452|230046|367143|245249|140826|228221|17753834|386791|391090||205041|1259667|759638|210577||||386761|247086|64448||93733|321613|339448|320726|765860|331743|899669|659334|1037015|92647|215366|1407141|249895|488946|319347|126526|167599|962084|1535096|163348|562544|555837|381769|126282|294856|811818||235715|4236439|340172|345673|510250|251086|456152|300925|440708|33366|369035|417670|673164|217513|175089|1162321|260045|706468|144072|213815|221163|282049|205558|247382|257179|287108|104741|141143|125947|106312|118922|174499|204402|237131|1790467|276934|770360|181053|369070|6938377|2565559|164232|164212|186866|229012|146087|769703||2987326|186905|112433|230078||156888|139955|237756|451092|84826|85179|3270802|114103|101942|77612|57823|74098|168019|247301|247773|423754|117298|470074|439739|583613|57712|155956|1677513|138565|238676|545779|200883||214382|276444|284662|440758|117054|341020|514252|416822|1235405|46924|131831|54709|149235|113108|130180|490595|162763|164113|96452|67017|282596|214371|77590|494979|253133|677708|659252|845824|1242652|150983|767978|80027|377861|117114
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|84236000|54417000|98122000|57836000|56213000|79277000|167468000|60142000|51146000|98735000|103810000|71912000|88603000|34373000|69289000|31428000|60903000|56729000|36508000|37475000|53770000|31237000|30213000|39822000|49921000|40413000|57236000|101504000|66488000|62979000|86919000|99683000|65663000|152147008|195364992|107676000|98475000|53065000|68453000|107001000|95692000|106268000|118832000|77668000|93673000|77141000|89081000|39963000|43551000|64775000|48544000|47282000|42821000|66697000|59778000|53617000|58960000|44634000|76427000|69853000|60303000|65149000|52751000|54075000|106216000|58328000|84661000|48719000|46529000|46888000|53237000|67228000|47374000|72712000|49764000|56657000|102864000|55524000|49861000|65767000|58627000|75020000|69149000|60249000|77166000|94514000|82808000|127249000|65548000|79788000|113532000|88398000|71948000|81520000|90068000|110371000|91232000|95932000||170610000|125138000|151596000|134314000|66016000|79146000|105915000|92273000|121305000|109726000|149116000|120677000|124591000|93867000|||101767000|73602000|93298000|89163000|106134000|145442000|121993000|89813000|98302000|141675008|85698000|96587000|148171008|237456992|212427008|223048000|262534000|205944000|211596000|136283008|67674000|88433000|93116000|87708000|76642000|108582000|133582000|268840992|78677000|169575008|161315008|102515000|116121000|105178000|81964000|285632000|62098000|80108000|83580000|78353000|125716000|175764000|112381000|121769000|135039008|185818000|136659008|142226000|66985000|69083000|127496000|115073000|106002000|72575000|110041000|175175008|177208000|163935008|122157000|188262000|198791008|125136000|132662000|103374000|156963008|224252000|199371008|127089000|95437000|71269000|99756000|62113000|45677000||38794000|78113000|64878000|79341000|52353000|94710000|71886000|56989000|69587000|41763000|63564000|43107000|49369000|48789000|67103000|85806000|138816992|83426000|69419000|68831000|89737000|50318000|59092000|57799000|49084000|67712000|112970000|150608000|139806000|133950000|120955000|68854000|60698000|56507000|95255000|136460992|120205000|149420992|266828992|127944000|83011000|131953000|106722000|216156992|95288000|96206000|70659000|72931000|103524000|78922000|95708000|107713000|70501000|76776000|65775000|95912000|70114000|82728000|131676000|93594000|121233000|107995000|161146000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|||0|0|||||0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00671|11319|/indices/tasi|INDICES:SA|233771008|235275008|233919008|231708992|169776000|209016000|212239008|190526000|188740000|154047008|306564992|182323008|169123008|176711008|163648992|227283008|201164000|181342000|213730000|151135008|232388992|194432992|198072992|232351008|231680000|215987008|246171008|219908000|271440992|168548000|257936000|204555008|212810000|215812000|173087008|234060992|251322000|243222000|273000992|167708000|245372992|254016992|326492992|273976992|275380000|410116992|443505984|354984000|474236992|317879008|281860000|292732000|247290000|265700992|181424992||||||235139008|193643008|233731008|303049984|449974016|586982016|282844000|241714000|196504992|167522000|188363008|180779008|190670000|182012992|140615008|174948992|341609984|150876000|157163008|158579008|168451008|176234000|215415008|212038000|167422000|216864000|204383008|241447008|220772000|154362000|224255008|222212992|244518000|209484000|184640992|175740992|231532000|190540992|202264992|174623008|208170000|245936992|214604000||||||178160000|158582000|164731008|153979008|168091008|207736992|211570000|170880000|202508000|232168000|229552000|178336000|218780000|250906000|232030000|231408992|122196000|128335000|154464000|157684000|178868992|118007000|231184992|197780992|146516992|169008992|134426000|142864000|148268000|175916000|168026000|114095000|171388992|168635008|237063008|161140000|105777000|136904000||117774000|127441000|124901000|165952992|157982000|128415000|190528000|143626000|117329000|157415008|164704000|175424000|213303008|172363008|132313000|147576000|164068000|117353000|125943000|144167008|115471000|128005000|98278000|101070000|127834000|171144000|146248000|141864000|186387008|213748992|143994000|136628000|109734000|176452992|242423008|144948000|149280992|77056000|115001000|134960992|104448000|85570000|79757000|100381000|137824000|136794000|163852000|117485000|231696000|347943008|534384000|642150016|84258000|113397000|115296000|133300000|116630000|85620000|123157000|169558000|109813000|111181000|74786000|143592000||80080000|101729000|86422000|107519000|130454000|121440000|139304992|119834000|129152000|120030000|146351008|142676992|113706000|138934000|198719008|182168992|145612000|104015000|187306000|160379008|164791008|147918000|129976000|140542000|130246000|148248000|111555000|98772000|112891000|143747008|124148000|139847008|115453000|135219008|186502000|195962000|184542000|148679008|172244000|165836000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|1506702|1667992|3575672|1760724|1885302|910561|1584636|3945643|1638099|1794923|1640183|4209274|4786893|1713581|1671488|5608629|1694474|1245621|1433781|1402462|1871345|1285742|3468472|1575767|1377437|1552174|1849436|2164254|2995750|1514272|2623589|5002716|7112381|3029763|1753031|4223749|3216039|2151062|2253485|2096621|1292870|1791082|3805381|2957562|5473253|2400602|3243363|2786768|3708599|3510764|1717808|1052600|2986407|1719783|1083336||||||1398667|1680012|3510154|2634503|2194521|2779728|1408620|1003492|771400|489800|476777|1268998|609440|973049|853214|1824377|1173465|430630|565690|463990|483698|272382|709380|560550|404810|703145|570402|457556|744427|476967|760573|472582|449479|556723|420072|510015|502735|681252|385449|556849|1085432|457286|355322||||||431090|370011|483800|247045|698470|442729|695423|867398|713831|270142|336453|343465|703268|301285|444734|277192|363849|370735|541600|304936|805918|421178|197052|346039|196063|421728|255959|342212|284215|420799|386193|235523|553344|282538|189332|184617|259520|859194||388887|269315|417874|528984|324355|274143|380810|373825|817978|847062|244183|189173|188502|242558|470929|265984|203683|251604|267553|224940|399280|200219|206460|267799|260326|214222|285003|267745|271671|249406|406728|246826|307058|447325|566540|430353|400049|1321983|1073645|524709|405761|423704|453626|519897|603481|811190|209706|127138|236441|878764|422492|386908|219486|309569|575301|525561|336763|227991|751266|2766910|373779|363606|392060|451330||400521|532534|876434|611150|250593|203755|399506|316579|210136|183485|286969|328545|541796|367155|230400|356968|257126|243566|324599|259538|425406|986662|366179|445890|523256|703053|284150|199387|353583|441563|390693|405662|473934|758813|981276|491821|376885|626035|731293|311884
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|10290|12428|11015|18552|11672|11864|26576|32263|13896|26838|34796|24556|24656|19448|47753|84352|39098|53961|28446|42206|38129|37919|||31382|44599|24253|27466|73123|50043|13132|23572|14977|25745|22268|20159|15278|23131|18881|23036|16449|29823|19195|21515|9506|15141|16941|14194|17303|8862|16724|10269|17385|11060|6534|28328|27821|33420|14366|14184|19444|18594|19877|23011|34569|12535|20730|25584|19182|21860|17328|9573|13793|16313|19705|19683|51242|13572|14484|12599|45953|52187|29477|24013|45517|31481|20484|23229|35639|25320|32628|32277|30764|15537|12532|35752|12776|||18787||12392|16339|10450|12764|17206|47647|42747|28304|11821|13403|20192|23085|||26812|18514|14133|14542|19521|16706|9310|10859|9863|25771|17877|20192|12518|12635|12830|24584|21283|17007|28002|34167|19522|19692|17238|16823|12813|11653|10448|9130|10157|10245|13181|13022|11151|14821|16219|19380|12098|12548|16376|18494|16897||18821|19751|23167|21372|31959|17015|15569|25726|19830|5252|4795|18488|17976|9168|35450|37128|27331|16860|20348|40210|8174|12429|12201|11673|8223|36609||28760|30820|17668|14348||9810|33180|18102|20545|13609|24202|18172|13848|14265|11715|19853|15928|25121|9847|9748|7958|34197|26169|17282|20057|13447|11828|13222|15431|19457|22193|24324|26059|33005|24196|54987|33254|36701|17155|26529|17292|23951|29976|||15667|24878|11711|12274|34401|3840|8471|18816|11322|12490|30640|13257|3889|15461|14207|18580|28359|30090|33901|19203|32969|37762|31200
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|51204580|62390140|38207008|40626632|42970992|55075480|62900400|75115424|136041776|52749672|63500968||0|0|0|0|0|80998576|169021696|129407208|133899584|137077904|86430448|137186064|75893512|129903320|72855648|78853504|105496800|147381296|186796320|89323376||91766920|220426080|95544752|72298832|88283568|78450480|117439000|156514048|182577088|131216520|135778944|2709807360|172439472|150205456|131535056|103225672|126227328|120122408|172825872|333595840||||119948768|56985320|90374808|56513100|74178096|50362680|56117740|29851070|55370432|97163672|123662224|116781272|82396944|52748808|0|0|0|0|43321524|46760100|33876536|0|0|25889084|22868484|0|31533120|27408172|48501208|43408048|36234648|32639650|42866728|94670432|45376040|17886170|28012400|46562480||12688490|29864400|52445400||42585512|35858192|34084568|61309768|51183320|59312420|42911832|38014420|58403488|46070840|||40808328|84300280|0||0||25028720|0|382375360|0|0|0|0|0|164371376|69988008|0|0|0|0|0|52002312|238843664|66716620|0|108110384|114974912||78396336|0|0|50367160|0|84095296|62413780|0|69480944|98193488|93267376|94287200|82244232|85615536|51363752|40275040|44552100|43209840|56223400|73870520|106783672|67058632|60247780|77786232|96361120|58107752|41014648|91732816|70562552|116252960|89982704|98185640|81942400|73318968||80817664|196343952|72049264|0|127208152||120088848|112037592|156151024|130894392|239322480|124466992|47989376|0||57159212|39680416|68437352|70778912|74872976|85429904|72414488|88849816|60926408|67476432|66379856|119723264||149769104|111291624|126099880|176603712|0|0|77153184|43634336|32913736|57498696|44941780|36087996|49410368|50055260|69469808|61950416|43502984|36565780|66978600|39276612|46500848||28169274|50188260|36360712|33012028|42820756|41315136|58883864|56225052|69180336||52794452|57292784|83154152|74140768|69646072|117390152|75771216|0|91322896||69718072|110937496|102720552|0|125361792|99367256|214213296|181074928
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|119151696|85574400|90307904|83396200|74994800|91771000|90517696|71740096|70718896|90827904|174698400|75528800|90863696|62579200|78733904|85254600|80592304|100923200|126417400|84976304|82155696|70691000|76907000|62902100|63965300|88918096|72711904|84359696|78080704|87841904|99381296|102102000|77237104|107290400|87658200|92962200|91005000|98719696|115221904|198967808|136586704|149141792|132106200|114852896|174603200|88167600|129693904|128452704|113516000|128518304|164422304|177470896|143248896|85995104|127785696|123025800|155537600|124617400|165618096||191745904|133719296|110500496|101642304|237130704|117108304|114039696|128454000|108860304|98541504|128504304|191835104||269974592|355279392|239850800|432053504|112866600|102897200|131290896|126654800|125543104|134629600|122859200|135347696||62339300|137977696|144611392|167162096|222218800|272503808|267990496|189230000|110921504|151631008|142808608|178284992||241963904|199133904|181346592|114401696|79286000|107049104|102292304|102269104|124657104|98928400|112306896|113073600|125875504|109448000|||71072304|151488896|111222200|93893200|132970600|155135200|128458496|120535400|106755104|152738704|111555600|105913904|111539104|139526208|252787600|184866096|194364304|141778592|163868992|142171200|104961200|100273296|99555000|85315904|95118704|80427904|104356200|137153296|100396896|133488000|117106704|101605000|106802000|78804304|94911200|133875104|103798400|115965600|90507800|86347400|99089000|139345696|100428896|107860096|133187296|194038896|186175696|127127904|116253104|106773104|153801296|89606096|92678200|100264600|138567696|123980000|105822800|131877000|92927400|127285600|157036400|135516896|82022600|128806400||65471500|105746496|86273104|73298200|76373000|58615900|59267200|65165200||71383200|82993696|89500200|94413600|91691696|185468608|141308304|124618704|141468400|88407504|114687296|92127104|115990600|139196496|127625296|110603800|125687904|205039808|84851504|83898600|58845600|74692400|85060896|87012304|75244200|95836800|102759504|96812000|117430096|115100000|172838704|172405504|143871808|125290096|120814800|82238896|150305504|222857904|205899504|157369600|137809696|164222800|144342592|175989792|167057696|259010000|191134496|139682208|134678704|111996000|134611200|136080096|118731296|120457104|100700496|110588600|122656800|126716896|150687296|152356096|190692992|191055200|149213296
00679|25684|/indices/omx-nordic-40|INDICES:SE|110453504|89459696|91148600|76312704|67590200|80269904|74918400|71160200|59294300|75631400|156342496|73193104|81026200|51587300|63920100|77109696|75283296|69380200|63992800|76242096|81487504|61406700|68285000|56196300|61865300|76871200|66418800|77208304|63111500|66782400|90492096|93866600|74141696|98528896|76455296|93343600|79010704|76385296|75159800|106861504|121368304|125498896|109256000|103329296|148655392|70190496|81238800|63229900|61577200|67527696|85657200|78692000|58227700|75641800|109115696|92083296|81129200|78858600|94673904||103068096|99432800|95672096|82616496|244443600|108655296|101639600|107716896|75858200|76016304|87689696|104024600||78336400|107051904|91753696|335684416|80102304|45171100|80684600|95976496|87774896|79813104|75148800|104146800||54193300|86639296|75202000|82749000|98049200|97660496|94555400|68269696|84154400|106651104|101669400|122873000|140166496|145377504|146722896|163836992|106297200|83119000|118700400|156112096|100294704|125886496|96795296|103830000|95985504|104730800|103656896|||63383100|105261104|93978496|85345504|118232400|143801792|112105200|95705200|101809600|136860896|102889296|89027800|111482496|144575808|265516704|161126704|180756304|134453904|159568896|126301696|79332400|93507600|89071104|80160600|95944200|76422496|93289400|140532896|72551696|90860200|72277296|87092096|75714600|57170300|78870896|91674600|96342304|95884304|80490704|89707296|98730800|132139296|84719200|99338000|115638096|156011104|178608000|119599104|85968496|110033000|156174400|92379904|96117696|94780000|156862800|102136496|99945296|106121904|70499400|101440600|125172000|104851504|77100200|113957504||66086900|99809904|70893904|50753300|81068400|53002300|49142700|42797200||46541200|65495900|81865504|88759200|85658600|204860992|129959696|117025600|117835000|77766000|90772800|77745000|96369296|85911696|75940000|95453104|98738200|206991808|83236704|73410600|54200500|56509100|72880400|76254800|63864700|91570704|87358896|69938896|97454800|100895104|133967696|135285408|90028400|96719104|98380304|63076900|99422400|104257504|89938096|107661696|110607600|123418704|116038600|132379000|126566000|181829904|209177696|121912400|103958304|91503296|101143904|114667000|95014096|85540000|73065296|81507296|85501000|87920496|119863504|122036304|124509400|117726896|118005600
00680|25683|/indices/omx-stockholm|INDICES:SE|249720000|251870000|267720000|278990016|208890000|213050000|215680000|214460000|221530000|319150016|422030016|174940000|191890000|145730000|175010000|192810000|165390000|210050000|224770000|209270000|234970000|207420000|199940000|153110000|156490000|200110000|171140000|191480000|200320000|185960000|203660000|211270000|189490000|219110000|182160000|225670000|315830016|219580000|242680000|369110016|297950016|326510016|246420000|233440000|304780000|196800000|244800000|229070000|209720000|229430000|316390016|287230016|288470016|210050000|263630000|231340000|284929984|264390000|305480000||320110016|273609984|225900000|250930000|460950016|257270000|285740000|325020000|351689984|239080000|260650000|359009984||406310016|568819968|430790016|794440000|301760000|238110000|294940000|279080000|344209984|292780000|238860000|266760000||140590000|304980000|267010000|347080000|373940000|434630016|407809984|308430016|251560000|317680000|392470016|343529984||435830016|375180000|362289984|268290000|188210000|233900000|235830000|246870000|320600000|365070016|322790016|325369984|393830016|284480000|||153690000|280480000|239330000|220450000|264630000|300889984|261090000|276800000|217150000|279920000|223460000|214530000|239090000|278649984|474880000|331110016|355200000|265700000|344470016|290580000|228820000|218750000|251830000|221760000|233060000|194470000|257800000|304169984|227150000|330960000|281180000|277320000|218630000|212900000|252370000|340800000|261520000|263130000|235560000|241260000|259000000|293780000|250420000|255100000|335529984|434800000|352830016|298520000|267460000|293609984|350520000|235380000|230720000|245890000|279140000|342200000|286950016|346920000|305249984|324680000|416609984|432860000|292500000|316100000||157250000|282940000|242670000|182250000|214240000|164980000|172410000|188160000||199850000|236420000|215880000|218650000|215120000|415540000|331430016|302729984|350310016|241310000|241090000|219860000|281289984|284340000|267030000|239500000|288009984|486920000|198380000|200640000|189580000|233430000|203940000|209150000|210840000|242570000|266490000|262920000|386360000|303340000|400440000|398870016|321449984|319489984|274430016|179110000|310240000|392329984|385520000|301550016|276780000|337209984|319260000|324160000|300320000|422070016|344180000|297520000|272830016|246820000|287329984|306520000|260630000|242080000|236690000|294969984|276500000|288360000|329430016|354160000|371489984|322630016|346480000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|164331008|132232000|127739000|123588000|110778000|134494000|130946000|110828000|100658000|133789000|324132992|120672000|131337000|90254000|116021000|132230000|112763000|138796992|161324000|129420000|144684992|117630000|123404000|97181000|96005000|130491000|113232000|119455000|108512000|115620000|131472000|136712000|105542000|141399008|121198000|137676000|138039008|144272992|163050000|277276000|202414000|202452000|177588000|156560000|229623008|140567008|175675008|164926000|144699008|171076000|238575008|218976992|187708000|121262000|170242000|161944992|199802000|168371008|216476000||238210000|187779008|156984992|149258000|341688000|173248992|173822000|192540000|160110000|145798000|177171008|254903008||325724992|423068992|290169984|580716032|152952992|128931000|168348000|176496992|179472992|194612000|164951008|184900000||96141000|194540992|187847008|239948992|268564000|326580000|317984992|227906000|166014000|224907008|230460000|229214000||311708992|273456992|254750000|164607008|115059000|148114000|155922000|146684992|171842000|146336000|164618000|157960000|179871008|158248992|||100753000|198047008|158334000|144418000|186792992|210212992|177815008|177450000|148643008|208304000|164775008|149492992|163264000|194836992|357720000|244340992|260031008|192268000|231684000|198466000|147924000|138795008|150898000|126687000|138224000|119106000|154266000|206155008|137218000|196100992|162544992|163900992|147395008|115500000|141936000|207688000|184656000|175840992|143836992|150888000|164892000|203368000|155796000|160914000|220936992|277294016|240340000|179108000|163659008|172084992|205180000|139028000|136375008|138859008|175160000|180368992|160092992|179120000|132773000|181472992|239244992|199892992|128389000|190792992||94106000|153239008|125994000|98386000|120617000|87701000|89770000|94037000||101002000|123116000|130823000|143902000|132997000|276251008|210856000|191340992|211074000|131906000|163808992|139016992|166792000|189864000|174382000|159888992|187718000|349840000|134113000|133641000|117953000|141868000|138858000|141240000|121948000|148030000|159040992|154610000|205519008|185168992|274592000|265811008|204864992|202012992|184772000|121580000|211267008|282772000|273699008|217472992|197598000|239574000|225270000|241698000|224554000|315324992|261220000|200223008|188080992|167823008|207668992|218940992|189370000|177862000|160292000|188186000|211216992|195388000|227915008|228174000|268290000|225775008|238294000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|267744|151005|370823|345410|358214|325869|292860|275550|205922|259599|465369|398544|435825|217087|252413|505834|541749|276251|401865|478380|460293|278684|488228|333039|1041998|3071856|406236|326717|127833|378910|245030|207490|301063|566724|405155|943987|1025392||724523|416456|856613||158385|214589|196610|378838|714105|773507|304629|675552|347608|464233|442639|321175|1568017|||968521|702817|664833|484738|612821|788997|285460|722994|2024757|279083|1180147|800736|320991|319755|364955|342720|137424|349172|376733|302462|560003|2218670|1759884|591937|418438|505239|485578|543763|390920|561278|473961|446643|580861|364134|308579|922662|307681|531102|1759729|1323626|274110||327076|485097|548710|642274|376355||718626|396313|320236|492652|688287|428576|562788|682446|2192763|1876037|2164001|733901|351204|411557|359650|661931|319920|339718|240643|499457|501742|188124|195548||252977|237323|296461|244990|141001|191856|194253|388619|275479|464008|321890|232483|243725|337201|861611|186912|552337|182831|190250|213638|427955|359595|448631|366575|356653|340448|290395|259351|256937|286541|212170|258915|446514|276770|249989|638750|434689|385831|244671|207605|285214|247200|416475|630789|623832|470035|701026|389480|571517|416590|424566|553118|476980|330409|270759|1525024|459267|394562|571780|398402|462712|219405|370603|930606|718728|146060|397248|399270|489439|301812|591982|163356|289366|203954|371064|249744|221560|397788|219186|392787|187421|207874|238119|1137470|430905|463853|318831|202148|351238|434345|623314|473217|431660|368048|905044|406159|985139|315342|459280|403079|251391|349614|1644604|653415|221544|661960|692322|577218|468527|1869555|689321|364041|1044056|1417507|701953|521290|1897563|1040455|1051615|1625219|867754|1009336|907379
00686|948432|/indices/tunindex20|INDICES:TUNISIA|143461|83553|140338|148354|229040|149708|176361|184191|111757|161734|288470|282086|252005|70428|140229|274983|394624|150234|323246|139808|249546|157690|374799|213869|919855|186392|288342|197283|58728|259594|164640|173134|206642|375576|339924|875941|940334||243193|294576|720873||121260|118593|113589|276994|662561|690599|156966|502499|222064|347270|337363|211137|1469048|||706278|599917|564928|344770|336241|273989|157477|588916|1916726|150260|435657|224501|170302|223634|288552|238188|74079|237058|197653|200179|393549|2063411|1536555|386947|308758|364284|325102|216648|263039|309902|309844|337462|350400|210834|174686|674304|211531|432263|1398755|429762|134846||213894|325919|268610|431970|230401||229075|237171|181581|220342|441126|273444|335501|426049|2070718|1622140|943407|600660|162569|269078|198875|196050|255991|189332|151903|293837|205240|93922|47091||163010|113202|151562|65248|75869|69097|88603|263366|185943|325922|126572|82946|124272|124239|260583|109500|476292|94232|129720|110227|144812|165170|74364|271692|157657|230296|143115|79671|112295|111040|60601|157210|233734|190740|109920|210201|201465|138745|107294|114390|183062|106390|264028|552954|429373|217058|397302|215509|301881|269508|155090|306545|272578|205074|162057|1133825|252850|166822|361425|136820|279739|158542|227023|705271|511337|84562|233483|315024|357678|132030|94596|106071|116491|90679|296469|176822|112796|191683|146645|155950|106344|153686|109328|763648|223425|288606|185021|88448|194712|276912|441839|235684|210882|249219|753730|323048|869252|213068|284460|220949|129349|217351|463903|421557|98692|450650|466534|355921|381775|952996|422394|153491|760664|1140341|445261|302875|1609817|678798|749612|869343|613762|751565|658933
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|130677000|134996000|102050000|150902000|106826000|140330000|120417000|105662000|112299000|107614000|103258000|111880000|89283000|139124992|179587008|150855008|115055000|203820000|178676000|178892992|137223008|152282000|180688000|168218000|189775008|199128000|185252992|220452000|211740000|196576992|273967008|337216992|204452000|282063008|184716000|259984992|178430000|290948992|176822000||105954000|143882688|147628992|211248992|119553000|224296000|202951008|154072000|157424000|144030000|203548000|233496992|188092992|199368992|||||134334000|135995008|104759000|119507000|134483008|104072000|95241000|106206000|148494000|157614000|118280000|99045000|125620000|116232000|100002000|96882000|109940000|147015008|134974000|143916000|155988000|97513000|112286000|121190000|127238000|178119008|93846000|112831000|124111000|107804000|161835008|131247000|159535008|244054000|175888992|183752000|496849984|281796000|286521984|195895008|196006000|210116000|217534000|171254000|182903008|196987008|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE|86037000|81895000|119966000|90800000|58941000|112479000|118374000|112781000|104384000|77447000|129530000|145379008|122676000|178210000|110377000|136591008|182870000|320928992|215126000|174343008|179944992|275536992|265888992|117807000|110905000|183696992|197760000|292886016|212819008|148644000|221050000|264600000|191140992|172935008|187742000|236824000|286921984|210375008|169776000||137600992||308780000|287420992|157811008|373038016|992081024|824622976|317724992|153752992|211426000|370735008|664811008|667140992|||||424836992|217446000|226884000|164904992|129885000|214256992|619409984|229104000|230392000|321319008|548723008|204832992|250668992|212172000|332464000|294831008|230283008|137279008|255856000|144995008|159874000|132465000|194292992|230096992|138784000|187658000|85011000|217463008|394732992|228800992|164796992|231290000|270060000|212380992|255480000|398667008|251623008|371271008|453945984|432744000|168648000|147044000|155656992|138694000|144770000|103849000|||155390000|280212000|182418000|105867000|211564000|227220000|223088000|91838000|41234000|74540000|98197000|107110000|115398000|85159000|99721000|147500992|142487008|70818000|88500000|90057000|150051008|140355008|106262000|196607008|112851000|120302000|111679000|103305000|99076000|108845000|78683000|99872000|122928000|59136000|98910000|142116992|418548000|118778000|83428000|165523008|142768992|155475008|142914000|121838000|217304992|178900992|129818000|101100000|118600000|163331008|121704000|111798000|155312992|74975000|107252000|79057744|88299648|152830704|127543320|70678872|74882304|63886576|105348736|103321488|139023952|132258992|146232992|80029216|70285176|71536944|97138472|145597952|178145216|53560440|118786256|100520144|94956008|63907216|62807964|106747104|79707360|82779040|65605708|83486624|153526816|101082480|104378456|115000456|367317664|110043448|118471648|180409728|209906448|86967536|152646928|171239136|287689824|330994304|||360581760|124396536|180811184|152535872|159591040|145443408|286289760|168890976|167219920|217967168|147266608|148840432|106464536|109335664|116468680|118555872|164586176|174247088|162712576|136692096|132638416|160501968|110595288|75066632|78445504|66341184|100855200|99209576|166043488|166870336|78579256|231848032|88495112|153135168|120877456|148945216|152117952|269738240|68422216|80469472|85852648|118557832|102909320|65644292|88572448|71060240
00691|49748|/indices/bursatil|INDICES:VE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|11658119|12397413|7599527|7363935|7826674|11334000|9126286|8792660||8052271|10911645|6801215|7275085|7599546|6306821|5442104|5935689|6533276|7936362|10468660|10141082|9538884|7253282|9337080|7679471|7219852|7897199|9250984|10279438|10948984|10979428|12517983|12819435|15761679|14366719|18653304|15943242|8437436|10224104|14986402|11721743|16409747|13556115|9118160|7462183|8948239|14889183|9446881|9595171|12248579|9717939|13582061||5099065|11151469|9391807|11104018|13109231|8092307|33702944|9637900|8396934|9590612||17080830|10512516|11592518|9620153|11616150|9003876|8123542|9928677|10015395|11681104|11264543|9070195|16784296|8365114||8369037|8881846|11056059|8726523|9147536|8473457|9545765|9444035|8027948|7677057|7681575|7457586|9195966|9228324|9510328|11144100|11449264|11347037|11165551|11096087|15508540|20145188|18454332|11113762|10860388|24204736|20705936|12956312|13612125|9178593|11052517|15590050|9473102|12374684|11700253||10212878|13204534|10648436|10161699|10037123|7794931|9038728|8438322|9992438|10515879|10425953|12159419|12845977|12473307|42234276|11293625|14364719|15060183|14631631|13658522|13105982|8242753|9147919|14963843|8232901|9346076|10144244|11433389|7930469|8449055|7285623|7705891|10257366||9186450|10724270|10823735|11926018|11913934|11838608|15744711|11423914|19259244|10060495|11924619|19877032|18092458|18027866|12231230|13636562|9371056|8888112|8384374|10644974|8216579|9966757|14558456|12008646||8532041|9475143|10122410|8766178|10893086|10008396|11634465|36145512|13911099||8824237|10366507|7890366|5961230||5749276|7259303|8607150|12407446|12024019|24351272|13289672|12241612|12274288|10256814|8676985|8294192|8693333|11331298|10925007|8308984|9422895|12995686|7022990|8870410|2965427||6072839|8753300|8082140|10074468|13350970|12107480|13070136|12764679|16147862|18112700|11490457|13094962|12090229|11904437|13868465|21543952|16461752|12978164|9909933|12938008|12226411|13260073|10459267|11837189|16278209|12078827|10734543|11339910|9408368|11303944|10622363|12473209|11211134|11538867|9461115|14704896|11674622|10873732|11261634|10222368|9304779
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|32517132|32556448|32500228|23496676|25317548|43077476|21657628|21501116||17066924|24338140|17027324|18214618|18174240|17311586|20460650|17873544|19766948|24047044|25277396|28407728|25097274|17736612|20040390|19972044|25286828|23090154|33322636|22432406|26927962|42722552|34267480|33942996|39892648|23402794|31962618|29207062|37269312|19508284|17815856|19620744|21413676|20508772|17625214|22253806|19124312|23505180|21886194|29375676|30722108|26783288|28401912||11731315|22739318|23930764|26557716|23898148|23055628|40684088|25336028|27442676|37288036||144367360|25653720|28681288|31785008|26087098|21619840|26411710|27614816|28306106|34537216|26040140|27499560|43799112|24773132||20672244|24578204|23091434|23937428|25665922|17681736|16475365|19598800|23585192|21699452|18644648|18382334|27186080|21056356|20489128|25384552|37595928|44832828|36339008|24261214|30182480|28997940|24385516|25844628|20342092|18416376|21810672|20565716|20158040|19910992|19843644|19185164|20275852|24991584|19673866||23869156|24829472|21170268|29752654|20649936|15555885|20864688|15234560|19935304|20472314|23735640|24161574|19726648|28060724|59561540|24265660|30381280|26657132|30220952|26441444|21923240|21363684|23179732|26192168|22102868|25255978|28344016|28846084|21791508|27376780|28309964|25008894|25542096||39737400|21028932|20684072|24884588|24535962|22186090|29002084|32693958|31164164|23835060|27460252|39296452|41408336|45876192|25062290|19712992|18575156|24092480|23223692|18950860|20102688|21966348|21919068|21604528||19848336|19599096|20972560|24395394|27365978|20848432|24444324|26209182|25201982||14892594|14364992|15551789|15240321||15344128|24688808|29329244|21826096|22971814|41521276|25931486|24185438|29790628|23520620|25455256|31244652|21352940|24059172|20996212|24197604|24155772|41203644|20080228|24037408|8046434||16422845|19575500|23044688|24711348|22150404|23559700|28117746|29870090|36747480|37043000|22241952|27042788|21965508|27940658|32681360|35326056|31543922|38176168|29927584|33482894|31838004|42077544|24800980|26733006|18891736|16934232|20523104|22976136|21639348|27032624|23149936|21961892|19852668|22506656|24730550|25840796|31572112|34677496|30898742|22917580|25208974
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3258870|3837770|2897770|2474670|3117500|3384320|3513000|2360790||2682020|2458140|2536710|3353110|2847800|4355020|3620970|2620000|2489590|2716390|4335540|3903810|4430890|4238620|3048010|4025510|6800350|5190440|4972560|3166600|4926340|3847080|5191550|2126680|1885440|2892370|5137170|2430460|1757970|1941340|1944620|2217230|1836110|1438360|1265620|1645180|1567190|2318350|1681970|1463610|2167510|4430940|962390||393310|1067020|1098160|1221760|1520040|1494740|1449780|516930|641490|599240||671460|586250|886500|636910|516520|617550|707350|701410|988670|633240|1020590|1040790|641060|896900||931060|768030|1612880|1236150|761350|1402880|976030|1280830|823110|916710|1179850|1025280|1357610|647300|735380|933600|2020250|1553470|2532220|1029530|1068610|1138760|1445110|1955280|756900|847270|969320|944790|898260|1089440|1131710|931830|1211660|786420|773980||946850|1076530|1223260|855220|765700|913970|818840|1056810|1149810|2181640|1898220|1759700|1437290|1367570|1914110|1646090|3243970|1647030|3094240|4200360|1653470|576350|961140|592680|771340|705760|846840|507330|664090|1192150|884030|1014390|1096070||994150|1064010|535610|1039790|498100|924870|908290|928280|965660|645920|1003110|1066100|1155700|634350|759880|816220|788740|953120|784170|576290|591920|925980|1153220|550420||722620|897060|400900|676240|515800|638040|624550|705590|613430||627860|518970|661050|555110||662060|1395840|593200|654610|845980|963640|1099120|1029620|951960|452940|623440|555570|672810|755110|776820|741540|698100|884300|506080|556040|251870||614180|487890|496010|600050|545530|567360|1138710|640560|412970|793280|745740|649400|406210|890500|635430|947570|557730|432150|630620|569630|806810|683220|671070|944890|987850|793780|889060|753830|1317710|1525300|767420|1079480|1188150|1136670|899010|792010|905230|1152310|1407610|1929210|1476750
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1270760|1197799|1728907|1197982|1190815|1672660|1054385|1268591||984263|1121025|1317291|1392388|1385498|1993926|1982079|1188295|1432865|1501746|2235211|1665644|1425111|1944105|1142488|1299459|1213731|978222|1003120|1069784|1430997|1218954|1416617|866076|1765360|916011|1323328|1274434|1235695|1126102|2653795|990869|2492986|1199670|1297876|3131884|1319520|1804366|1564844|1267328|1076463|1606412|1317840||808109|1923899|1597597|1288003|966994|1441146|1986151|2132480|1338355|1390472||1236960|1842827|1774443|3770145|1176334|2111921|1028758|1412574|1049763|1319437|1777845|1608025|2503146|2305081||1063183|1290993|2180576|1104419|1464000|1830044|1931035|1646122|997294|1172738|979219|1142767|1616137|1173061|1270153|1019035|1403156|1168543|1561301|1011639|1835708|1818752|1425414|1302378|1454776|979589|2141389|1129204|1139960|5084963|1071492|1054930|1207464|923566|1183581||1266452|1913636|1177471|1576253|2015797|1834667|1266740|1317106|1555393|1383219|1568086|3014700|2998346|3457511|1716404|6814241|3032545|2381489|3143995|3410946|1518603|1228003|1254994|935899|1907135|1932381|1185201|1816418|1765763|1236775|1354661|1644935|1183542||977879|1083273|1402774|1341442|1516217|2288635|1348093|1266050|1694825|1009709|2567205|1660114|2407468|2471039|3874356|2014679|1446374|2438032|2208112|4138770|2413259|3060615|4737379|6155260||2340301|2497844|1604398|2032021|4605762|2911125|2531188|1970113|3794501||2609185|2163852|3734340|2684894||2754153|3407572|3333297|2486261|5003045|4604195|3237378|4778536|3394283|3792447|2802393|3306031|3126370|2815681|3392873|2564201|3089087|3026914|1694721|3066383|1425892||2328032|2499936|3189226|2201911|2217503|2451047|2495457|5213701|3283641|2953509|2042286|2456486|4002479|3004948|3410511|3271339|2163412|8196690|6363230|2569432|2190083|3006300|3019377|2063140|2133070|2155049|2588535|4599060|2613919|3821563|2367419|2941513|2531235|2083285|2608894|1757041|3149607|3209512|4677460|4771349|5954482
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1213866|815264|846300|725578|636198|949085|780503|802245||654050|968330|560692|995672|999514|1048860|1129475|696017|923495|965564|1786095|1112218|1734142|790158|1063320|985499|1413066|1280869|724481|1241553|1572950|996283|950165|593743|875269|1073357|1154883|705536|627135|801452|1615738|1654946|2996022|1679421|1778589|2321562|1421375|1184762|2680095|821397|777880|1148280|816976||530204|1311401|704876|818469|1612587|1461953|2062817|924266|967389|1630195||1027432|1498366|951204|1614420|1543793|2431059|761293|881748|733775|958531|1911769|3031067|1585137|1464539||1263969|792982|649654|1031866|761959|789869|1736320|1591651|938592|962633|1017630|1248643|2080376|940351|1400244|1047672|1385331|649427|1321705|1066819|1462135|1153002|1267353|1355408|971819|897645|748105|1062474|741913|2185473|685654|1342389|960240|795523|1299839||871062|830706|679427|1362472|1138653|860618|771294|1002220|850509|848806|1313837|964715|1229442|902095|1715985|3087770|1410887|2435650|1896344|2000175|1039906|857529|747147|1256621|1086941|601381|654354|617341|789107|776075|1261903|1186839|1039970||2892185|875545|917388|921219|1754445|2092154|851032|1062390|1256287|1630599|1565449|2286390|2021161|2206402|4189247|2655750|1169062|2172033|1998391|4593887|2265766|2640488|1920157|4617254||2576835|2110225|1156137|1686399|4536724|2587133|3123954|1894642|3537708||3218199|2778316|3189932|2971921||3306468|3306228|3169363|2584261|4362048|3262844|2622422|4052720|3561754|3270216|3995312|3459751|2501067|2364679|3744794|3036372|2232949|2295409|1865315|2727943|1105626||1850551|2036441|2344089|2172567|1800043|1825794|2051745|2673049|2988205|1999909|2319524|2723781|3414724|3277325|3075015|2008386|2415598|3516067|2227359|1699912|1651186|2288750|2066151|1729162|1567271|1737208|1843574|3068854|1745161|2282295|2245483|1908101|2251750|2258768|1645710|1452732|2073499|2328845|2238045|1963706|2207756
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1459444|1855654|795554|1000296|674263|830923|986013|1102118||819345|1118340|1026094|1337297|1503004|954406|1809650|1197821|1132869|1202370|722404|1695354|1378429|1190581|797145|1494905|1115237|1212254|1265268|1530778|1393952|1462912|1257568|1550417|2738516|1103914|1018337|1476918|1498834|1137070|1309881|941544|1529435|1689878|1456149|2143920|930857|1620074|993476|1147857|1544409|944619|2082959||1782259|1690734|1268522|1713017|2426769|1805423|1378119|1922674|2223423|2115274||2173149|2078213|1663934|1720858|677081|1917863|1097092|2009087|2138758|1601772|2492879|1554330|2330767|1380111||534395|1125835|769723|1780327|863244|1413766|1905267|2770325|669592|1268296|871973|947388|1310709|1207651|1678553|2296834|2790897|2361088|2054474|1883073|2410066|1970905|2156213|1818294|2067234|1373089|1429489|1738986|1968650|2002422|1338475|1178838|1309715|1157072|1363418||1481720|960188|1870339|1847960|2713142|1566200|1588094|1049171|1698908|1676450|1826207|1976959|1276606|1622806|2420491|2854122|2182701|1355847|3331552|3130691|1874576|863795|858758|858124|2386733|1091465|1348371|1100344|963119|847973|593478|380383|1028991||899130|1695045|1273848|560295|695501|1636665|1110165|299836|854932|694044|1869763|884395|1492080|1987993|1897877|1985436|1180413|1091335|895557|1696498|1636607|1426887|1424914|1591862||490301|1200364|1065477|982951|1371976|1350756|730863|716308|1818311||1041174|1320242|1137369|1377173||774267|1520969|1598369|789594|1454210|2522954|1405697|1830920|1343664|1632992|1296793|1374291|1078869|1090299|1517082|817815|1625619|1474978|920987|1197920|482308||562877|846899|1213986|1698751|894731|1305922|733873|781166|1183556|1383415|671532|664315|1565317|787373|1449890|1108496|965146|1798392|1306257|789587|1040163|966299|989258|1345708|1301678|1218031|1205260|1181170|666189|1354618|1362024|1234202|844218|1283407|549976|815748|1595103|1435332|1785303|2200742|1631922
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|482900|334800|253500|257900|576300|571900|340500|310800|334600|354100|871000|420800|359200|496700|315700|284400|274200|297700|297300|383300|398000|318000|364000|401800||713100|462500|590400|618700|761200|733900|858700|768000|875800|907100|382500|325400|327300|283800|291700|335200|511400|765500||660200|429200|423700|280700|460200|486500|446100|434300|375800|438300|611400|544700|653200|497800|429000|452300|569800|487000|413500|480800|1078400|486400|622200|847000|581400|792700|519600|983800|1006700|1004400|802700|556100|1434800|448600|497600|609700|569700|701400|670000|607500|625900|637800|550500|540200|609600|946200|527700|548300|687900|597900||||526900|822100|713800|531900|478700|433300|610500|422700|754200|928900|487400|547200|802100|561700|650200|926700|945500|589800|746000|513600|718000|591600|829600|629200|788300|428000|358000|388600|236900|338400||311200|442700|399300|541500|524600|379000|972500|606200|506700|380400|511900|457100|358300|344400|674200|265000|473700||436900|300300|305100|444700|415100|368400|274500|349300|734900|445700|382800|287200|384500|382400|333900|491700|468700|341300|246200|282700|316500|436200|347500|282800|327500|338900|249100|322500|437700|422400|369900|361400||224600|292000|366200|||390900|273000|244900|244500|117800|228200|303700|339500|489200|311800|389000|189300|268600|288800|327100|596600|413100|466300|421500|493700|375600|530100|1075000|287300|451200|352100|325300||227300|277400|303900|373800|455100|331200|442700|654100|293800|512700|324300|504200|426300||455900|416300|514600|1194200|328500|319500|361500|519600|456200|571500|519100|623100|432900|562700|486100|559600|749300||365800|419800|477500|495300|497100|721300|655800|727100
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1357447|1806156|1456955|1352922|1087694|960954|1582895|1814595||1434885|2242070|1234824|1774781|2099732|2534878|2550541|3610873|1654390|2987874|3529420|3689140|2750919|1339118|1505598|1014619|1705699|1251660|2075822|2542126|2803696|1851050|2090666|2785291|1789347|2069231|2551771|2941712|3376027|2849016|6101516|37092132|1130665|1023287|796740|886820|1772755|1527000|1242012|1683476|1766108|1869060|1287276||911709|1143529|2149478|3901694|1452933|1148160|1478269|1366029|1346439|1033793||1518071|1120495|1869784|1283243|1185737|1759922|1122106|1776698|2256630|1915936|1697873|1787664|4593911|1796621||992426|1647516|1206620|1084171|1846991|894703|852061|1235785|711031|730419|936790|1215668|1031465|847432|1162144|960033|1309150|1164110|1242553|1392445|1424844|1884558|1726015|1905281|1072909|1460172|1519854|999559|1270511|1115966|1152112|1136451|1542477|1653122|2272690||1388044|3450745|1843529|1979554|1826553|3231225|1795425|1956411|2227157|2688967|2746321|3032302|3502344|7104880|25293976|1807813|3088120|1988208|2958093|2379637|1586055|1394635|6301282|1664730|1160919|1389709|1404762|1600775|1576287|2223180|1409463|1374695|1336354||3606000|1567568|1635636|2257106|2528611|1186153|1665972|1709301|3154117|2759471|3183282|5010233|5172510|1634118|1480842|1919768|1490200|2953776|2017731|3217577|2737203|2635759|1893101|2981910||2793280|3594873|9288067|2254261|3801149|3800165|2663135|3261519|4511686||2601631|2546518|2849427|3201829||2797333|2703889|3654399|2700426|2887586|3796354|4798236|4729999|3248042|2191276|3275623|2161921|4847805|2922827|3008771|1680942|2923198|3455634|2799035|2891207|872885||2402574|8730011|2263821|2018276|3863073|7747440|8411066|3959949|3402705|8055739|3136440|6357268|4236724|4048195|5890447|7731566|3991683|6820358|2646503|4441413|3586918|3807139|3837343|4957571|15503527|2952498|3028297|2652741|3248543|5876569|4101392|4079437|2605971|2885996|3792234|2957477|3818881|6513821|5235944|4000351|6267834
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|544745|887448|387824|473054|596778|3000336|429048|874429||313789|480631|323815|527580|892015|486264|545812|689204|626130|871536|585545|932688|930820|414218|707263|370177|326278|326424|1067593|596321|453309|489867|640567|590559|459016|481567|446357|754492|899634|938875|1636909|19102352|326999|413363|390747|512732|334974|393229|465337|894803|2355214|367857|450798||336200|407292|374658|556033|343645|406557|511427|295591|554844|503563||391306|511892|415327|565969|640219|466408|440255|409076|685891|756313|644335|1797873|524497|539559||419841|536955|452064|494274|702526|321501|316255|352121|359678|753844|422790|365975|390226|377626|590404|402160|284568|370130|358041|367735|497452|382708|468888|456604|561229|535277|1410664|449618|520905|781358|365665|337879|608977|606694|600103||529878|984375|894584|643090|641892|723521|859963|846977|714607|869633|796304|1209903|1415640|3178791|14478217|438237|810465|580164|610718|497129|514127|374022|411991|268629|259340|329990|389151|411581|683941|610524|439355|531966|444558||390748|376348|474114|395979|435760|480598|571828|513991|538321|522691|2030484|738478|1029320|492464|564953|947738|702315|711866|801076|1020071|729749|589559|866283|1343332||759133|1680460|9898964|459303|1096690|578918|771429|712177|1255616||731068|855164|889112|614206||645553|832655|1012165|858039|1127984|872409|1221845|709721|998930|907500|707497|1177149|1219730|1121922|1321089|702308|1336432|1520156|1083323|1041549|637237||760751|1336110|1000876|952771|1902739|1723097|1328977|1548371|930833|1506996|802410|742908|1771638|1094559|1666043|1187241|1214951|1450360|1014391|1259298|1208685|1530116|1601149|2453214|10176730|667294|849045|1335225|1166568|1737672|1026746|1767957|1126943|1271725|1262484|950097|1265447|1227907|1448244|1226344|1270269
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83632|85586|94448|73408|80021|111868|92183|109838||117247|61652|103871|80049|78840|102564|147235|164233|113433|104346|189817|75531|79679|113462|80467|73333|75756|2634379|132408|67627|89179|59503|113827|110755|62532|51870|75843|93832|128196|56488|98802|147029|86133|62359|89934|79026|108183|65461|73655|110992|59002|98261|107457||101527|476280|204697|55145|123465|67037|82197|59101|75844|57449||41607|93069|321673|323032|57183|183467|68605|81480|65535|97274|66691|155493|76711|117357||114808|151307|102329|997933|55738|49749|54713|81991|253609|70041|98996|90156|454326|85204|77791|92018|111326|248448|124808|112594|161452|245850|118813|78716|100172|97901|66063|60531|278928|69147|81879|63746|97886|95812|484661||37803|79835|175624|97636|67759|366720|68696|89605|85390|55949|230349|61925|42493|60062|227478|75793|204390|79982|256862|33242|43479|34407|45723|35365|67985|65373|61663|41064|41139|40895|62467|67482|104104||62683|58751|37700|39839|62281|40906|66089|115908|86896|49987|71811|338386|88922|71798|127284|54206|47736|64859|153049|134336|146826|106864|94532|145815||126314|119518|36828|48955|79948|79668|154086|90420|84621||108392|135468|121578|90720||135601|82919|68568|159359|436613|138983|111910|111441|138839|119848|136268|67519|134168|132179|130697|1890923|101782|115894|85095|88586|79899||97770|55832|93157|147466|99251|88055|109104|1676512|96204|172282|77602|92740|110203|105344|83696|143871|83594|266853|131421|205755|783333|167148|104981|131193|68881|63203|120448|108952|107503|159696|250634|278927|174859|154757|181201|138815|461312|129808|131179|160139|155138
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|83430816|60199272|67565424|60180120|62068436|70355424|70758512|55166208||58944096|66084564|69053912|83081920|61595392|102325104|88517272|68441024|65062860|68718960|98851960|95711312|80107208|75707536|47867440|68690904|93005496|78789576|71361328|58357464|100128904|64419692|93933368|55502200|62040448|80011792|92194376|71052888|55191240|54023384|71275616|70591640|65891688|80744448|52680220|69815824|72425240|91924528|64463752|62443500|86134176|80658304|58418432||32793378|104964016|67882304|75635976|72813696|72823560|92074536|70637176|76982248|76160360||114165848|110303088|100612080|95899704|76256704|85647264|61952840|85373272|64022176|70316040|91426168|88865016|110811776|72215960||93829976|90961608|89213680|86383496|60745400|103793320|97177192|87286960|57705496|54289384|70481552|70157064|96142920|49220120|50046768|87891792|94901864|91531768|103998480|62122256|89433136|92968368|80447048|97766720|64332096|73457424|75840360|55227328|63559996|66436400|78161504|85814752|86420376|59297944|63681040||63743344|65200244|66601536|67391096|112062624|69840048|77497872|62871680|74010408|107770128|119351320|111746584|91524248|93055784|140553408|143753936|172996928|149752352|157789968|189252992|111945320|74746632|108310592|72795944|90119952|85404728|99706824|96438568|80444736|108194416|96242400|83742296|82655920||89257816|76431472|61685280|88389312|64913540|70769712|78694856|76227464|90990744|60295324|94736784|101654464|101459152|86811784|74202016|68346176|72287424|84800248|59524912|84178800|91806352|86958920|99632264|62677280||63903932|90157696|68881080|65358096|73978072|104189600|76970456|85934096|74850728||84022208|66970876|70911520|51638180||59857328|100120856|78167368|74427240|79878104|119857952|117705888|108111352|123782536|75405832|81447736|60737912|65927896|77972216|77289816|85342728|76398168|144566656|52310040|68021752|30545434||68261632|60429024|51243188|92922448|74496256|68508456|93194448|71893168|93839872|141455840|78495472|84641064|68286944|103505184|87100112|126990352|85407600|96631256|100301960|81971760|104087344|78846352|85436904|131038376|88283088|79746864|97162848|93168232|123737016|147254512|76991800|92482784|76042768|107789496|82333544|88065672|103602776|89756480|153711248|112952312|110802216
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|228466|137048|299071|76168|324894|119339|596737|86671||216667|121173|194239|272695|555408|248286|165089|145639|593810|399578|216467|216807|1118388|404250|133895|736719|557581|140041|121667|126836|219113|165057|269022|92279|169916|105570|224935|205086|132341|117534|175352|193571|337101|186196|194952|137857|137095|177868|166753|450764|1569742|789489|776276||376303|383487|142620|211071|259539|311106|210144|199622|260461|424977||514644|174090|683260|414515|226671|166569|264252|409320|100644|233505|460763|271012|429580|235850||352337|575462|299399|228070|117757|177666|219112|231434|280461|205700|438710|303774|155833|78731|308212|123244|196488|344213|192191|240845|323984|171795|178727|102003|238302|164877|206259|302129|276542|374845|268441|938599|491808|132289|715700||296304|317359|515629|322636|290119|308248|126930|183862|354064|457496|463186|328832|279060|315816|532518|523087|909484|603414|1389070|517642|373006|3118731|3521063|175105|192826|423325|559482|334457|226881|170098|78662|242324|158876||317978|1040344|80451|147785|259914|159324|145243|114666|203565|168987|234454|680732|253010|103749|224767|182271|193561|148242|109784|220109|282863|394428|276307|456704||583661|785447|598035|2630480|2244040|319979|437260|434186|629653||191716|272055|221325|165005||238830|411989|258322|214003|181185|442423|257200|319441|295028|216862|279877|241099|335911|359583|319266|243277|506034|928553|396311|281567|456189||667261|664565|272273|136705|269497|250165|533902|872240|285267|274334|261761|430422|136363|344100|198557|253181|309912|176206|186820|237491|745928|297805|218677|783919|377995|651177|948234|294133|276911|396999|192749|264340|228256|272704|304547|201774|286832|380628|419890|351581|422253
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1908619|1583845|1698924|936705|1346742|2077825|2892497|1113577||1080336|1552224|1443653|2192835|1758184|2292667|1653582|2907885|5324014|1853155|2901466|2217378|2848701|2384650|3484781|2752913|1780278|2717627|3571889|2553841|3367219|4075437|3596823|2600060|2596574|1960151|2822070|3094945|1386002|1326227|2640765|4052405|4759698|1764487|1147165|1708017|1829169|2631245|2403014|1168969|2297699|2756505|2790256||862519|1672363|1448749|1590826|1459085|1078845|1071268|1717852|1820480|1684634||1877873|1579001|3710199|3876634|1419449|1449433|1386437|1857659|2596240|2791054|1930526|5204083|5911759|3814607||4712843|2937387|3861416|3405914|1509127|2119991|1480015|1125893|563673|1113983|1853599|2821552|2436529|1134274|2391547|1882054|2136667|1926945|2055517|3737003|1663275|1880971|1370895|1217681|913924|1021958|1123571|773240|1184499|1089541|1340645|2380422|1065481|1547198|994472||1183705|3201727|3903807|1725470|1974874|1303175|1289503|770371|1395283|4463224|1300921|1334027|1212164|1501667|3311340|3217163|7227520|2537013|5774067|1532764|1689722|1172534|2144040|749979|1075030|886882|1576576|924549|845124|913134|967082|2011361|1424034||647024|1046199|876003|2376161|2995645|745323|1790448|912656|1243694|1237409|2006667|2440387|3742678|809647|1055294|4165234|872914|2922161|1285357|3299672|1221658|1299317|3809869|1371805||1386192|5060826|2998338|1229279|1942304|3228031|1378683|1691632|1934865||1938395|668308|1369074|1117097||1179266|4194547|1098533|1037201|1923500|2790071|5352494|3133793|5319232|3169016|2499283|2010380|8714373|1777568|3224326|2436647|4753003|2643567|2307630|1956165|802874||1621595|1059908|2443587|1389754|1485171|2681334|3716072|2367078|6221619|3340965|2123930|2818576|1924427|3518918|1699650|2102615|1678504|1972661|2602549|2386619|3702908|1458994|2042511|7207133|2696931|2594364|5274700|5136524|4969661|10649724|6709880|8617985|2121934|2798423|4147777|3101719|5915733|6897845|6132139|10370885|7524318
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1405974|817110|2481537|1978573|4147311|1503639|723921|1061869||1687021|1159935|861331|2856572|1199692|1392495|1682928|3226415|2263961|1975760|3035801|6704518|1834553|4825111|1568606|2465630|1906713|939455|1934584|1426117|1459932|3161798|2937863|3708371|876696|1175585|2363408|3028372|1446772|1806565|974993|1209030|847888|1009723|442399|1367548|3133736|2555859|6567457|886674|2174811|1440641|1388772||757313|2886419|1067791|960135|965469|927137|804570|1040937|819784|945193||2059466|1364897|1061624|2215441|1647194|2257912|2335398|1312993|6091045|2722224|2158432|4116518|2882013|1575856||1635604|1312856|1997804|1531589|1811567|1325763|1421667|1697362|1848935|1240823|1208949|1447199|1036508|869544|2040915|865184|1843307|3081591|3699021|4771974|1466118|1532450|1663872|1656241|1151953|3464285|1580436|1223478|1097061|1714176|1616693|1427670|2582318|1605425|1769502||1438249|2022579|2186122|1714132|1585057|1656209|1622859|1879785|7062073|3105759|2634487|2527985|1542880|1938033|3092209|3700735|4854374|3155402|6034308|2563702|1728640|1214937|1777463|1529244|2089011|3688531|3354263|1677265|2153815|3821272|1091160|1711194|2285109||2878152|3973398|1257949|3773901|3384044|1812409|2028088|2577090|3825814|1888100|5765971|5353722|4725568|1995549|2910116|3507679|2680753|2194519|2675158|1745777|3301340|5342553|3637188|4441148||6497586|6525198|3410044|2315074|3640489|5430602|7284529|5115854|3660567||3106133|2121036|2047137|2706302||3478470|2340144|2619405|2388520|2790337|3931953|6141654|4214889|6184765|3061142|2600654|1835498|3811626|3936423|2124721|2734196|3481300|7823126|1506481|2757325|1402176||3481486|2386356|2228881|3221505|2771376|6499219|10749623|5562937|9108693|7536405|4797032|5225212|2484529|7074464|4075196|6209343|3571738|2234792|3372748|3593439|5469370|3420206|5313584|5810620|3385602|4609389|6711630|7089236|4539625|8038406|3461047|4734882|4613169|3593293|5603848|4503528|4940054|4340529|6804540|5291565|5230804
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|22611196|20708052|26259608|20748142|15128903|23907516|29118536|23571584||26152330|35424740|16164203|30243424|21426870|20154876|25776714|27643274|26689768|24331900|33913064|35544164|37596644|31837460|25510066|32303552|26321356|27936928|22600722|19419140|29249528|20896308|35589292|34641580|28034726|34528976|37548528|34963064|32437348|47123640|21620460|31226710|26941224|29378016|25782908|26724528|44062420|61015896|19618976|22273406|21518572|36352504|15853837||15417002|23366918|23278340|21628452|21799724|18302392|26321708|22804258|20771426|50477080||40001896|36328416|37898296|35053052|25268476|22199580|26886812|44313268|35447664|19150988|53717008|32875390|35917936|25536858||24941712|28492936|31559624|43844544|30253988|26847632|30378920|24358158|24887446|28910974|32789262|34620304|22410260|17294908|19721252|18248232|29417164|18827810|24041492|16796996|22480970|23496216|45521280|31095114|19963280|26632616|29763644|25851726|23990644|26173558|26673228|28752750|29882232|23177048|20271736||22277668|35785548|31518728|19637664|36174656|32982192|32173200|43707604|36646668|28046030|39622200|40375320|27670620|28296396|40165564|39885516|53216976|36333440|43071440|49329408|40118856|18795880|36382360|26014296|20682440|28952990|39597536|39670648|24344634|48596304|28551714|37035484|33984276||35131676|29721772|31114554|21664340|20906694|34464032|27083842|38255408|31941580|41471508|42340972|45943768|51809124|43197760|38598300|36989060|28722088|30325116|34713268|38252692|42854852|33834924|54860344|41015984||32838924|42088848|41854836|34936536|59967548|49058048|25175580|57044180|35557884||38297784|27088684|31813852|42338892||19543302|27012428|23607710|25688184|22995332|48065156|48081332|62300912|60886936|41524592|48742712|41138160|46263420|31558232|62268820|47593696|50195888|103403392|50909516|45016028|19986866||43490576|33677928|29250898|45040240|56473764|49376532|77069272|42158216|52270396|53986880|34148664|36282360|38404824|70533632|38319264|47646752|50932844|44107388|46296732|34227600|37978148|31871488|55046000|43879540|44239968|31393748|33911112|51122060|33384588|51431224|42471896|46679012|31109864|35957596|29747196|30037224|51598592|41489692|50082352|43114064|49946848
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|123625|99066|241100|232730|158473|215625|928979|139376||264326|264438|260597|226940|283738|340664|586184|632677|654512|395233|306058|308805|1176594|537896|271658|298570|287612|273742|561906|347063|294436|256764|538661|264802|278886|820931|226156|270927|163632|442039|531257|866663|355089|384208|374020|706356|256892|371288|381475|242876|140799|291142|202461||208765|275968|279532|442812|315471|464081|186551|232623|311071|610562||341350|1184998|2213141|307001|236469|338418|165877|673368|455612|417285|391276|1126235|249792|415540||277611|252777|252001|206200|336203|202680|200645|264874|1648678|134353|254878|294934|232358|216386|167452|158876|466296|254431|556797|191944|540029|238047|266786|781149|189121|541517|428778|505471|393862|469581|562028|436926|375645|393181|115411||110679|262003|1281296|1226817|336435|205209|193191|270376|135208|208343|260754|253189|169079|488361|314595|398566|235577|115852|266065|220838|256762|224708|353626|238477|346834|660262|284080|262900|321895|334929|425357|501139|4127313||297452|303888|457115|605941|1944785|221177|308827|297194|336127|445822|534779|472779|279048|511753|414356|195253|683368|353690|1148059|486807|346666|808228|1413769|729363||500038|922263|2678164|308978|377120|211713|387705|576480|358300||444356|545332|537089|836952||546521|515449|435149|655640|1047583|475459|891697|559733|733772|444362|372017|282765|478481|430448|358685|667503|536124|986700|521061|353235|161491||223343|431181|380961|279095|466383|511077|349057|498495|663488|937409|532959|548584|591067|420244|902945|633654|592097|697453|735130|1519905|331985|504683|431774|599104|882552|627844|313650|691024|2039585|756311|653888|688219|735979|596819|653535|1896141|1608724|624889|612415|828304|929168
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|5157190|5859952|3647219|6489585|5631384|5362869|5076050|4909608||5084198|6259040|4736888|4342040|3398812|4403904|5996826|5227425|5166261|3872196|3962626|7489725|6043244|9804215|5623576|5682845|7154449|4421269|4519579|4209421|5821287|4989476|11901976|6392462|9700006|5952299|13156036|4351693|5303146|6047346|7566264|7279038|6073399|9943390|9923477|8611575|10043277|10371427|6165863|6002253|6669978|9312886|6195031||4219416|6036503|5542278|4924549|4398855|4205915|6295808|3494324|6679562|11658780||5663589|9803431|9214681|10623345|5169055|5957309|14393221|10400827|11346511|8858933|14768988|11298275|7626219|5522917||5308460|9127520|8184162|15764460|6471197|9201278|7947705|7118999|6518747|6085669|4825242|4593420|5274238|12313993|4012595|7127007|4384002|7567088|6373512|4921411|8999190|5940617|6306409|5477141|3370038|6477179|3552364|4101491|3137904|2705292|4492541|4864382|3776741|4389194|5444194||6155266|6077001|5677077|8723277|8427616|4803015|5225392|3848940|3751814|4122984|7151304|6113097|4640861|6567477|5380248|7079360|12286053|6264386|9131158|9355678|5245619|8046680|5951720|5144761|8397442|4457505|5942251|4853170|2106699|3795119|2875420|2807680|3245899||1972733|3376675|3486123|4342179|4087583|2958988|3748018|3460635|4250197|2711403|4618642|5095614|5407816|3092009|3389112|3369751|2231014|2967644|3058173|4207549|4456759|5455266|4175724|8498485||5024156|4269626|4146409|2293263|3307087|4643211|3930836|7988000|4802748||4266153|2845751|2674663|1957297||2062851|3898645|4500686|6279339|3185363|3742123|4615160|5829202|6082700|3164302|2386692|2374473|3521811|4416114|5890522|10397867|4397602|7965549|2403836|2778948|1951030||3675182|2729617|1972240|1908272|2996653|3336996|3360317|3736341|6372575|6381855|3874956|4415129|2903980|4596184|3569374|5510923|5872367|4453599|3756410|4126727|3891620|3839147|5453231|12892222|3781657|3546838|4612092|3169718|6519889|6222540|3881686|3240515|3597653|4116808|4414007|4109960|5520769|5328738|6318412|4598969|6345387
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|27622488|23061816|17904874|27083960|31708128|41747244|22802060|44259992||52020952|38649380|34461388|55139656|36505888|36757660|30726240|42683064|26948012|32839168|57397544|32698270|38493648|32245576|31446988|55058224|28872820|23902572|28574476|20298924|34826680|40636280|42680640|34026980|41715320|61385040|30760104|27951910|30971594|43746432|13657648|16840392|30152328|33863664|26913780|28189358|33461484|47207168|22167800|16661481|41733504|36824200|21154048||26578806|19670846|24342116|16775588|26468336|18872604|28700548|15072142|21544708|52582892||31172922|39549432|35568800|22651868|18292980|20194864|31272286|30327200|39715000|24075136|58101812|43154096|37719372|41485880||25118918|35351856|37998104|36146200|23553230|22347082|34716900|26237576|26526230|48130432|30844628|27595020|22425584|22820118|21775260|19259492|32222986|23905372|32574504|20397610|20404152|23274932|30506588|42267364|24197788|27016700|23301796|19982770|17830548|30774884|21020152|29611944|44014056|31524046|23139682||29216908|34422440|39702120|27890684|27696420|38116952|31586264|45880024|28465360|19793604|42660292|21821668|30148464|25374684|27744036|30244968|45984620|24364996|45574568|36040952|51527952|22861196|36243420|22389718|19891248|33074092|52401008|29855648|29314708|47133996|32680824|28235920|29086200||35919104|26926860|29638536|23639856|25953402|42700056|42052556|21434692|26173456|38468168|45202628|46926240|43140680|39135908|60027616|30644924|34186840|22231984|24177616|32347334|59463196|48123492|33976592|48179628||51831484|52925060|40911080|35854816|36571720|39044792|37011540|70109144|41414460||32770448|44262088|46898812|59256528||17315100|25589108|32658980|29347576|21400812|31091934|57045984|43071424|52967672|43727904|40721272|58068952|45339116|42318592|34671336|63439140|52796656|85043176|57973208|31342236|18347198||23211056|27663312|42197100|50705340|51788592|33901716|65263856|39972240|66301268|53806156|49711096|28763656|37483920|82292488|45230128|62052280|52793384|36103700|35759020|52382416|65975084|39349512|101762200|31666456|30604664|39803300|30537008|29210248|28036120|42197076|26592420|38691832|32658284|34014776|23202120|36720520|62108224|24684230|30430860|35587932|28951284
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|23233770|33196972|21148246|22393112|17908180|20220096|16607581|21189456||22478508|29862144|15720636|18879512|14923760|21136290|14908339|26477258|26132718|22224768|22258444|18736720|42660168|24338780|23794116|20106332|17781160|15995035|15622439|15342143|30396398|27908784|18981548|22415960|16582258|16885104|27377122|25017008|18383298|27539580|28981948|18759240|20431742|22284048|20567054|22484418|26812112|29777180|22390306|19188936|21820516|38925336|22163936||16799648|37303752|28996434|26933800|24140228|18568502|29973392|30470564|28760178|32290504||25231604|27051532|38624604|25975520|23259220|27605536|12791529|37231408|42389792|26475270|38715292|32608252|28321420|29600092||36451664|31401784|28127116|30536280|23143336|29629024|17312448|31465014|31355688|28005880|29634844|34637092|34322500|27999102|30668994|34965096|28174894|17354214|22948226|10101386|23228856|21394056|27654376|25543514|20313360|17098860|23256756|35154020|22378972|17104970|27316184|21194832|35758676|36395168|16058011||21052344|23815028|21737116|19497352|37971412|40794776|30449244|25039956|21210244|26934934|38137656|28129312|24316284|20770132|21742744|31427954|31976196|18261196|37095928|39155656|29897348|31179732|22247236|23615798|21637712|23759116|27043480|25823136|34440272|24704516|17763296|29163252|15854625||21630448|24752984|22633368|25746588|17932916|18170528|18677264|15317659|22506394|17575738|25826002|36146164|19026876|20541900|12560982|17002984|32316768|18507384|16199417|15463832|17224766|29228528|23034628|19693144||15055995|25056448|24938548|21819124|28602436|26391344|32453196|29848664|46264368||12831485|23559744|27160902|20732032||18483136|18970788|19904364|27003408|19005056|23906550|29655584|50428912|44602588|38477388|19183700|22240296|25535642|23263410|22160000|28858240|22856794|39271740|24921388|20435926|20647436||27753704|35439800|23120208|35373536|51613312|32583382|20371614|34917888|40823004|72609024|32673256|30793452|32305502|46066656|35705288|32497968|56987616|63508536|27980176|30217240|30656108|23212496|39229360|36164624|21237904|20578928|21090936|19287072|26018882|36141784|17919776|20985716|13383157|23721286|18171150|24577068|35419420|50914144|33698140|28528256|26559292
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|448924|501014|650064|712880|970609|912207|398132|563766||317369|416912|517716|388090|477384|381119|591932|483504|230377|454306|620962|266112|357093|413983|568875|334984|295982|375244|307852|430704|527419|617243|711605|382012|891158|521260|717431|586903|247047|307539|260462|738152|823914|375464|431516|302845|567237|319961|580111|326504|467934|481581|577163||353693|642851|518823|454387|417139|634648|344105|547413|287439|279988||327221|266088|292273|162690|237098|484464|159413|142495|185012|231687|332118|466825|169445|205315||176756|239576|226094|95105|223122|99011|264741|179629|208456|194955|116305|179090|210030|1787047|221211|301716|175071|555280|481817|216503|131483|269853|418781|131483|246141|92509|66270|98892|139014|141318|167808|317806|154429|145750|227362||157662|115937|162772|203146|398886|236436|205941|338563|351913|327957|190854|242448|240422|291631|169371|549193|551437|389121|387215|449538|166587|236058|291170|237523|425199|367730|342796|202547|399043|304224|637769|182063|208750||130843|199007|167759|245674|180603|225387|233106|437136|294336|291736|327108|519976|663208|285506|333073|530571|348925|439471|325224|644296|317784|392901|706109|500531||429379|167337|460122|472406|339030|299936|663730|336518|552568||203622|214920|154741|314171||246442|218964|197054|103074|156198|242683|295478|322470|700502|314793|911320|251311|261348|504793|294551|380833|477572|612925|384735|605775|168427||226861|142713|200724|107921|212069|216330|288410|296059|325417|1357728|306816|276878|367782|647616|177086|459261|205704|171827|287349|201954|208832|160895|254493|183739|216959|230197|369258|275689|208307|389037|498799|173995|306780|874392|371212|319064|344804|501017|370282|206352|297217
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1625172|962220|658346|1146114|957865|970558|1822001|1172572||1417619|1606372|2121122|1351261|881410|2463148|2482473|1889022|988021|906148|1666082|1978217|2295424|2421521|2195083|1847286|1837694|1167688|1333120|1166732|2821744|1372261|1734407|1516687|1602064|1353549|3084377|2088564|1340220|1659200|1943412|1516555|4512441|1318299|785319|1286237|1377723|1071192|949912|961945|1257220|1332823|7647427||773990|3844888|1057520|1135258|989187|796307|1085448|1532482|1404869|1220956||1936749|1522957|1487260|3235320|1315844|1506157|1318851|2079089|1185396|1102953|1423137|1729805|1595202|1450900||830679|1275264|774882|1083943|759028|1070655|857299|602269|761921|2699235|1675248|2968542|1076331|1003029|522576|982552|981719|1201131|1290545|2487699|3148248|4082108|2112525|2043726|561012|2752055|862380|615507|1433819|1287442|2579421|2775353|4003580|2137433|2163656||1437369|1485431|3992651|4179762|1776508|1164651|1160765|1170524|2566954|1473379|2076573|1331560|1723757|1166046|1671215|1867266|4705923|2678520|7719486|2633664|1972568|1024234|3640212|1652961|1179578|1584792|1646849|2654011|1213734|4777817|1402448|972709|998593||975030|3434068|1519483|4326863|1449568|1360160|10430008|1181163|7371470|888638|1159490|1346180|3257671|1015287|1161494|3961159|1062592|1446898|1229614|1048231|2490365|1695462|1833532|1625788||5154981|6437702|2204299|1045308|1123549|1310684|2536427|2083461|2983846||3002915|2102540|2230972|2586725||2072545|1711279|5616336|1691294|2021452|2473747|1770188|3594276|3285394|4156287|1551035|2240001|3241768|1914471|3082886|2077168|3653663|3808718|2338830|1689047|1773253||2650235|3019231|3818942|5555103|2432425|3276899|5963798|2169850|5069962|3937345|2570869|3918067|2636784|8056102|2746363|6284835|6390972|4737520|2591324|3298854|3698032|2698983|3158884|5367585|4196720|3682760|4494598|4090455|6535033|7480642|4223761|4613473|4050379|2562885|4504270|3820230|3746639|6924355|5908000|3344489|3109389
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|123229|88724|75662|81138|99677|154988|189850|99409||138691|131427|103070|123511|141370|187585|178572|361557|139716|144426|117263|122413|157544|182360|129222|151303|147277|150311|167667|182828|149739|184530|291875|147904|265519|318937|1048323|107159|119818|149019|219585|133621|286717|200875|104567|166368|105149|291038|203629|489572|118390|158478|187798||96577|140121|287299|407107|153974|180255|164103|339455|174819|206612||164950|127475|178802|153263|176172|163802|116601|96270|230233|140951|136286|163988|116691|161986||103678|408849|167758|253444|200495|229918|185250|242554|118286|222891|115380|177245|125030|172653|203553|269105|180776|232406|200468|132726|403141|135878|176649|150651|181437|359114|214824|122469|154554|286212|184692|211870|200317|222578|225000||656628|1168477|178078|138431|379417|318534|311531|95718|173868|398349|222676|239920|192508|203622|187316|395168|324324|209884|336533|497716|141540|242636|371074|163750|140938|149461|530612|230105|321108|215248|191316|293428|318885||144489|265462|148159|271894|187745|258247|172320|158118|527726|343745|264740|266779|158410|267531|214268|243761|189434|268759|210881|346366|386274|316899|1214254|767171||521799|431741|136827|213290|363674|419229|863743|220544|388701||760022|569359|578460|156553||301243|209260|684947|227578|377542|616422|281121|488170|626968|326180|305764|432283|968920|269336|337456|350716|236279|294816|904293|233563|121668||179161|232215|276682|447665|176641|271534|300291|218503|184170|190535|180992|857236|211370|278978|221953|344122|259533|254935|273893|801081|188007|554372|187444|404399|653757|225585|294450|331160|193427|444494|414388|388708|365659|347341|529227|290439|268882|318389|339485|290415|315597
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|79334|147358|89100|58429|73082|152896|88193|87202||53625|110379|131543|164211|69343|100879|110515|66292|70134|62632|89821|389210|77122|83712|65798|71717|71617|98998|131133|56463|114227|131672|119594|100212|91140|141789|262535|83853|83576|122956|71803|403459|119768|200891|105057|277668|285117|150061|53927|86942|120590|338146|215183||86260|95825|110662|294330|63730|82988|107979|94109|159786|98233||110131|161032|121294|242597|94726|132331|167439|114620|120418|152696|175771|138264|169805|226768||284996|338683|265133|171357|359141|177326|267711|106564|97350|75048|84282|121678|107107|144757|81549|146176|133696|228483|97600|91919|96754|66263|122773|107159|143981|242437|109718|90641|93158|93298|104652|58144|70619|105520|83693||86406|187626|85995|115164|89297|180928|266029|117079|90576|206321|126988|107919|495903|220533|186736|216116|188131|105616|1179893|1855221|151734|101682|148361|285109|290649|125315|253065|61251|89847|82970|128524|120751|260058||101705|98796|81922|120779|138333|111911|198576|528855|437372|141000|393841|206411|185061|128704|299998|168498|250271|182130|151566|211967|159810|217945|223033|269621||168510|372473|276957|144497|308485|230935|957822|532462|203120||287876|427451|321802|302265||557628|432363|369973|322659|287919|343185|415243|301710|327248|226124|345759|458926|480526|178382|262262|240195|182666|297244|206162|353572|112230||148040|182769|213081|328646|276177|176611|432895|354692|134832|205633|189610|303670|186345|254198|252428|262351|281289|434681|272238|253579|245126|216701|312020|428093|418507|198134|195770|241712|429437|485332|389088|393645|271829|204749|462289|526992|733533|324538|643968|464948|560730
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|273|438|86|2342|237|1835|7|426|809|50|0|86|10|872|237|15|3|60|24|0|93|20|280|71|190|149|63|31|55|389|22|79|667|186|1859|211|610|1271|599|891|313|426|13|438|72|366|837|5|586|172|165|1392|112|1551|261|358|1027|716|719|1041|164|313|407|146|935|194|676|706|144|706|950|275|266|2715|9378|299|0|244|246|108|10|94|57|250|1752|134|199|628|7|154|2|71|9|18|56|76|22|283||12|608|49|417|6|70|11|414|29|36|14|2|201|74|||1|194|67|191|404|0|0|125|1|1|113|268|696|5|0|69|946|4|737|1|0|16|12|12|1429|1|43|6|3|654|750|125|210|2|0|35|28|20|7|1|115|30|0|384|1|66|17|134|1843|0|2173|111|525|13|234|55|334|15|1798|0|641|0|122|57|0|4058|22472|1028|27|0|21|27|1098||61|16|21|119|0|124|70|125|0|131|424|371|628|0|796|9628|1034|285|0|7|1|1875|135|4|3|0|40|7|182|0|0|0|6|1887|4|14|4|5|11|3|0|0|1120|1591|1|83|1|57|95|8|1624|752|1|72|154|15|1|1|64|88|1|807|1198
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|229157|402888|562501|323270|284423|389717|338644|368788||292452|154236|200984|215971|1037064|233312|386237|426598|368172|975621|331118|1223145|297346|540711|727087|1479756|311355|223162|429901|262863|795821|3164623|308385|1384247|272155|277036|467615|219597|189800|269037|194615|2033264|290536|254780|277319|1305247|1745149|348475|370403|263634|200983|299685|291801||142283|247671|431726|4962006|361264|561292|445490|266255|194256|234876||175468|207432|309763|436861|203359|196513|328506|261334|297540|174030|207335|351982|329151|555445||174586|244028|175017|188456|518120|220140|199786|202400|189889|386676|134227|324883|210541|253418|561125|223892|216399|190357|397378|266571|195878|175063|234325|242620|173911|354614|294896|143687|274013|296452|185994|207100|222628|354669|156533||214418|472144|267121|412322|204296|235677|249456|671965|243522|154250|320642|286561|150422|162505|151116|344876|617857|319955|276078|287951|701643|516138|225693|239484|326531|322663|556043|243109|371952|371045|244328|440213|283516||351070|204973|225807|357983|358340|217959|427791|786932|317217|349554|370007|756912|384049|403896|319476|476036|430364|860829|534311|429484|407705|265046|459415|523337||879621|479283|735955|668224|744480|490267|260707|478941|270407||386590|424856|591682|359599||393372|513928|322215|327900|277194|183661|645480|554302|486431|304375|470936|487354|366672|1117028|386755|379834|195698|739009|744530|170374|73484||475192|200969|410371|248154|486117|429294|402396|269752|256188|354078|345712|582609|321014|797153|616497|669481|723263|635221|218483|381446|438253|399509|255399|262313|525979|417051|664879|533222|253584|334950|474167|405653|340563|220391|550752|285347|560309|395322|377384|1008326|1050083
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125614|109842|453655|91663|72971|78972|135188|101676||88434|129111|109695|113336|72975|132256|111816|245580|97379|124777|75504|85943|117092|90991|96235|65988|90893|89277|196000|78544|105561|85053|102991|109350|312781|94222|82624|112025|109900|87162|85893|97785|177510|159905|121758|153289|210026|169910|78232|105409|75154|131557|88804||61093|140533|168814|107517|106181|114767|125854|88627|173306|103748||127795|170968|260223|289773|86152|117942|106905|156488|293914|167136|116070|151616|143303|184006||143712|136555|181258|143715|168238|130641|136774|176067|150233|159540|107521|179075|192053|157795|133900|160539|230892|177471|162590|160419|619089|107523|328203|257043|112847|653044|149288|124018|139344|158071|141657|85399|146728|120135|86678||115273|142948|151272|157893|194324|217793|126361|104694|102958|89812|122605|81514|185369|129462|136491|272921|162958|119197|163324|172124|135250|112999|138859|85031|105435|205876|98262|111266|147835|109357|168608|150160|100998||109307|185441|156099|137251|192057|158923|113073|147740|146664|159413|159440|183242|144544|150442|153499|138257|105288|316094|148054|166491|131343|195328|193718|202409||119073|104450|122641|79463|174755|150698|150451|390617|226338||239814|283279|313357|186963||234987|327402|414180|290377|179312|231896|160820|179718|240747|289713|150428|179374|142633|166750|142995|103526|153539|175808|301783|153809|45394||375734|233193|254253|298219|187761|294800|189364|169076|169439|158624|162834|351668|336896|172026|255896|148347|240723|320244|222049|233203|313297|372978|149486|158064|288634|257351|153360|185618|218913|194884|249511|141022|135292|135838|94193|164500|235870|259738|168013|253220|774422
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|28750|7923|4293|2035|2620|7117|3595|10539||1546|12603|3130|7964|3520|4538|5002|7525|6019|1763|1771|6107|5751|5210|1700|2380|6797|5116|5032|6031|6395|4429|6813|4434|4392|6548|17692|14869|4815|2054|2483|3604|2674|8193|6659|3727|2308|8437|23970|3203|23038|5446|47149||5336|10073|37968|58332|13179|48255|12311|5196|8388|5073||2622|17398|9406|9395|11622|3550|14170|5362|812393|9110|8057|31569|20333|35210||18901|18296|15101|14158|33912|11214|27728|6470|9487|24945|2726|5201|7206|10857|7184|10643|24850|12533|29074|17317|10172|16444|5996|11929|24975|4364|9323|3370|41410|6571|7145|6059|18841|20104|15710||11154|6468|4682|3425|5519|17465|61046|3841|32492|6378|11951|12529|12139|8257|24814|22411|48638|12220|29336|75415|28084|11441|11277|7601|23760|6161|25300|4245|12695|15313|14967|20144|12278||24342|20529|14843|13088|17880|9521|39022|19229|134977|32134|996734|24126|35649|12537|4659|14192|32006|9119|5683|46164|77340|5268|19666|15706||29175|16725|43037|17278|8170|11120|38498|133326|20893||9567|38216|74053|18937||60074|5286|17496|13583|10047|8129|9515|7417|11459|9139|12737|5135|13319|75559|5703|2051|8965|11076|80914|8993|2056||4302|3445|12047|6016|9042|17272|32544|7821|8424|9076|62502|28405|5984|28287|4877|38185|9380|27928|6130|22801|8068|15632|7244|40443|8961|14914|6302|13310|29554|25531|13290|34996|10926|17802|39131|36232|291609|19007|20157|10398|123530
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|110910|152264|125179|105098|67062|71753|92067|308389||105956|92539|98759|163079|49175|93576|152545|127219|195585|94367|182628|145245|180364|95595|148955|115737|117718|119490|144724|112960|76734|86704|122208|96744|101392|94096|109650|180025|90058|186292|88493|131966|162418|105523|108853|108135|86683|92316|129801|97273|80035|91948|83465||51467|260058|210411|129675|134365|196889|157501|99246|189587|155436||121470|135741|137184|205793|129338|183349|116262|373368|187201|279087|209164|105521|129039|153161||66601|111140|156573|94016|199487|152653|110558|115167|96918|148975|187293|116935|151956|135132|127943|120097|168557|107075|84167|158412|214629|87613|147796|261578|217376|329288|538634|281221|206348|112917|109339|113882|91263|120540|110063||108260|525087|124226|412296|117568|191542|194042|308097|98311|109030|107166|133639|107840|200865|114197|223479|241025|150867|95587|198973|125298|175389|101698|368296|253395|158499|528354|160174|98869|99013|158704|174668|159947||168225|185481|262263|132449|92573|141317|193915|170580|203129|480536|168115|188975|174437|229194|147793|154977|285090|133915|137651|296803|167120|249953|518365|213425||136356|235423|238491|337103|255802|151219|87747|279180|135220||203614|215562|311189|260908||128855|258234|220205|219121|1015199|154807|219511|177598|192714|144473|143276|149011|171208|219725|194074|184292|205969|254353|218135|117312|52201||268645|160247|114551|125571|177018|149546|183919|166412|170593|131220|141645|113968|146976|211085|295875|342181|240442|183740|162248|154977|179903|872136|185188|262668|121261|258526|224461|249840|162835|155230|144884|119659|143656|130885|172934|190395|242985|289731|264048|388242|226655
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|27952534|24415720|16826276|17424652|19413292|23894848|26406222|27160094||25094636|17953390|19869944|22986016|23002016|29340436|26582348|21231072|21335816|22678096|33375218|26715092|27018358|25491278|20354928|21428592|29378812|22293208|25578164|20184966|24950432|24323072|28079650|27552004|24203904|21612218|31159256|20377886|18961104|16929832|28982428|27278056|23678952|28551476|23283694|32198600|23523018|40127300|26738826|29272696|31706666|39080780|24092136||14011920|30287342|32084100|23187608|28818760|31507868|50610104|27063734|30730224|33269304||50684496|36488408|37114096|35758220|26615220|30242196|34184996|60685568|58584472|40025072|50212416|27800884|34598812|25572552||29841300|36202620|28744168|32708906|28207224|34316256|30446568|38231616|24212864|24310016|20406402|25884562|27281900|21465512|22109888|35456844|42382096|43261392|40851052|27420136|31911856|33424124|30309780|28857916|17781006|25972820|20336276|19306758|22692960|22177348|29600374|23259876|27018112|21876240|22237792||26366280|28243090|33487180|27608982|39602848|26728564|25564792|28555088|33880624|47538468|47720848|56098236|34465880|46103184|70239904|52888336|54405756|48946152|74171456|69274208|33546890|22505856|25865712|23266746|22774336|18134836|22532792|19542636|17562854|24280696|21311724|24651716|26004028||23892200|21366256|18782880|21889612|15754366|15248731|20516648|17933496|27074054|18160086|24981474|31020428|27007326|21567866|18395072|20019850|18369120|18174576|19263452|20329900|36070248|24624454|23507760|22422562||22119984|29650762|18222696|18751116|18366452|21986906|17032620|22973496|22503836||21275584|22311308|19648022|13553781||11647741|21297568|22997200|18050794|25614032|38502416|33546710|32406860|38445312|22765420|22046494|20971436|17177784|18502134|25449292|22574780|21996368|28030140|14020553|17490372|13393405||19758784|16869716|19038942|27269072|20835670|24802010|26128760|26499630|28765362|38572800|27276976|20265188|20689936|25842372|29093224|38139592|27446652|25699384|33221620|28651848|37084744|33105746|27284472|45402704|26710706|27146944|34523148|28199212|29608626|45376512|26796656|28009126|23386430|26536118|22635934|25281358|37537300|33611556|40643776|31464022|35186540
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|5346|7612|8312|2708|2307|1922|26725|14816||2650|1973|2020|2717|4715|33516|4191|1467|1191|2970|42656|2993|1790|3639|2315|1104|1242|8781|3771|2126|996|26245|2023|9905|3342|1773|1804|56945|858|2747|3669|1200|1372|1114|4023|1529|5472|5022|1993|3955|5513|3947|1071||670|1636|3545|5047|980|2029|2348|1779|2595|3089||3402|2287|6155|9266|1440|3171|5418|13694|23820|110993|6597|6199|4248|4268||5141|10914|8274|6312|1617|6895|2115|3918|851|3178|5433|3396|3570|3205|5590|2886|20321|6385|3414|15575|2755|4291|2585|1255|30127|31362|1326|1550|6348|2517|19870|4185|10523|7951|2950||6269|11243|5596|16133|3301|7244|6260|1651|7814|21839|10756|21155|15405|3804|3346|7697|16460|105468|9407|5791|8356|17682|2962|3954|7440|2822|8251|17935|5129|15399|8036|5145|11722||7603|6052|17475|7182|4421|376741|24291|2710|10199|4016|20941|15362|25278|8227|12817|4785|10440|12236|6335|20816|12932|17187|50126|26972||24437|10991|4145|53947|13995|133048|14606|14865|13616||6458|10709|25307|15198||14823|14923|21124|17953|60477|76975|18710|13177|6462|37228|16913|89576|1654|7192|9288|10123|8450|2344|14654|22032|3951||20279|21702|31458|30395|422703|10084|4285|2301|4012|5814|18829|9283|9256|6947|15616|4906|12769|3098|3976|6544|11637|10519|18325|24699|3193|10729|12300|12541|4634|2664|17287|21129|16046|6449|10469|7957|7070|14135|23343|10073|20022
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|699572|1191669|408031|861853|643673|1300341|676843|1374187||2278628|1032327|534207|550841|1579820|1337423|1027358|578919|1430432|963840|669538|818300|740743|698553|513936|402723|739130|365870|558327|564192|561174|897568|662609|555564|881209|501203|604450|898437|475503|1883754|266314|432005|380044|366950|812459|402453|732448|699515|396361|849514|583260|724910|1030119||916048|1027654|500322|648338|1052831|447817|520182|454746|496281|585849||711728|1192726|1773368|726343|578037|920949|826811|1497128|712951|1747608|1550998|2268368|1911902|751208||524629|1150449|1222379|912048|1381858|724886|936334|593273|395911|467245|874749|873019|698324|591452|513588|540283|717331|565958|883803|568619|1376383|613088|1102612|483602|569304|666452|655909|1670269|1725389|1694596|544099|614461|769724|800574|603254||873562|537199|1154356|1217209|1423944|1321684|1236137|1251718|1061612|672350|970576|838773|860692|1220245|955347|1384149|2591496|903024|2383077|1231199|907365|745603|631474|1003683|2031006|751040|2066493|1056129|478096|1951493|781235|1011336|925282||666843|1161931|563169|942632|445386|476254|511637|672077|893163|596951|787066|877377|2509636|1562948|894002|724376|616308|756881|1590959|737477|894349|654681|1076923|1857409||1065837|1209286|1370708|1311242|789773|787816|1851126|1678179|2640223||1357740|1292544|1450893|1234120||1224727|1508703|1074611|1218012|1621016|1381439|1397206|1554488|1509731|1314964|1201072|1806084|2016191|2667834|2470093|2066356|2593064|4099430|1250417|1766618|352874||860724|1249001|1174749|1181333|2634453|1579105|2543171|1614213|1901073|2637298|1761017|2233607|1969907|3055058|1786632|3845525|4112815|2277851|1660580|3050049|1781292|1591457|1458083|2231721|1495924|1677980|2469382|1944069|1825820|2517503|2412860|5599288|2266666|2128117|3685503|2158199|2644369|3149848|2963677|2238267|2399494
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|17914|28186|21720|14640|33990|6086|16253|10922||17742|27892|7691|14277|21054|8831|12047|53949|33582|18428|14427|22975|21532|30279|13012|8625|20526|14576|12115|28879|33375|27719|59600|49538|57709|30994|41667|32655|51893|31421|41844|46357|30124|35002|52214|15972|40363|41610|61886|45088|45795|170028|26961||49289|96613|22965|115567|94901|263790|100933|40509|31352|47848||41561|45583|39977|106462|56759|22089|46397|43440|27969|53457|155927|64456|25759|54251||52190|69869|117298|243203|34110|19422|173430|10789|5750|6426|5962|10639|1596|2447|4922|3027|6983|36902|7838|9307|10763|2590|1544|17529|4028|635|8220|10986|7900|20303|5609|7011|15329|20079|7796||5321|7592|4404|7357|1774|2869|1607|2360|5570|5476|4850|4646|19170|7672|20468|10712|17089|10372|3929|6381|2528|11249|5951|1263|2108|2158|9326|929|3350|14433|4431|555|496||2901|1682|3946|876|481|549|2316|820|3893|9034|1185|7577|9780|3991|2601|2589|1199|1481|3647|2689|455|2490|3542|11690||532|2571|2272|5982|7862|2241|892|22550|1851||4686|21788|5176|4916||18105|10833|75930|15754|215|1655|6742|3578|2670|5122|2414|1396|4145|24244|15142|4138|3339|3329|1734|4322|2086||30086|4436|2048|3480|24006|8549|4639|10077|36071|1971|2973|3920|7938|4630|3873|18187|3810|8491|1812|5016|2901|599|5170|3159|1457|3393|40921|5213|6168|3953|8252|20276|3906|3132|5281|2679|1204|1407|2428|3463|23159
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|58|79|10|285|834|2294|6517|1860|2194|1052|765|38|4232||1180|154|292|74|2|743|895|826|0|529|2693|446|379|558|696|108|91|115|509|2497|1275|809|40|2380|173|659|78|144|554|275|2913|968|1025|365|332|163|1990|486|194|983|266|3027|910|910|604|166|593|2033|0|338|86|0|812|7879|1822|4|109|172|696|43|263|5306|0|266||352|2948|0|1017|184|541|204|3199|954|0|488|0|20|12669||2357|27|6|133||5242|0|80|363|911|599|36|561|422|27|64|673|599|2813|||2|673|0|1001|1399|2354|1845|517|272|3809|414|2288|1094|346|263|2030|1621|525|567|1343|731|20|401|282|1|887|474|1092|281|50|90|727|256|183|430|337|0|54|5382|548|3364|1755|630|1027|2168|203|8439|0|1303|780|1457|122|475|616|776|267|5504|20|2157|304|2258|125|295|1308|116|533|545|145||26|1066|9|||0|20|217|33|500|530|8372|924|127|752|235|950|1197|9|296|2442|1341|1204|610|1910|2724|481|326|218|1772|883|529|561|1670|1128|72|74|1050|103|456|1679|640|1388|1021|470|443|366|551|301|1628|783|1039|1904|1285|931|101|664|1180|315|2512|121|865|1218|1989|500|2210|2064|529
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|9239|9238|16703|14588|5997|15399|8116|12338||93571|48009|291832|14287|9528|22969|25064|7462|8041|73364|10213|15812|44301|12739|19833|7194|13341|26942|11818|10635|46495|17688|30178|57892|114322|10723|18585|23900|33953|16417|9283|15473|10494|12264|15810|22778|21156|15362|37677|82826|55155|17895|34218||10045|39100|21044|5847|47902|7570|53814|544246|6143|5416||59575|10992|16249|9505|3601|14066|8122|20020|4420|16308|42876|7895|6442|19549||8652|10237|19036|20276|19763|13815|19313|6050|5356|5079|15358|23893|8545|30720|18525|6241|11734|17338|11930|8670|27772|25832|31259|30991|33963|22043|7559|12336|14743|10714|5720|11838|8590|11209|8228||12837|9341|57539|31356|10445|45633|16489|5190|5654|137477|5371|13256|27490|4127|11083|9592|17886|3129|21142|11995|21431|79577|11698|8411|5540|12916|9375|5100|8335|9811|16997|20574|14036||7881|22248|6053|10453|36314|11578|13756|27018|9163|71713|15334|22401|31867|48316|30870|137748|35812|11315|16796|13728|10573|13839|27706|91915||27661|33420|47187|26163|18670|67994|32801|76958|12367||321432|30387|164653|17742||45070|19477|65834|31391|16760|23075|40964|15295|49679|29853|34870|25789|9100|87303|125867|31299|42362|27664|13904|63930|2082||23429|12553|13011|13585|13748|27442|17373|14401|43354|60589|33098|49962|53211|26808|123031|41982|57871|181665|76369|110619|85571|54379|18963|134378|24472|67830|31928|37232|114626|58449|22141|32209|110068|50845|46526|107886|54876|75754|193360|171167|299637
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|868212|651029|441930|673852|217848|334196|692462|483137||391586|315907|242082|303155|198295|291825|452895|192286|186521|435427|602157|344042|330297|236316|212425|588909|546309|602191|522343|211554|353813|464087|750608|325803|524586|363390|466252|414973|606799|567716|255690|1123179|291448|1091396|1226153|453109|1207092|454429|262985|374961|410050|436099|459458||494697|1146822|423647|835174|939466|656070|683879|309646|440999|365900||280087|332963|373064|505452|397567|368946|587891|296086|372223|745736|514181|866833|580334|532206||311533|310530|334514|452387|276618|260133|331182|552138|265834|330516|290871|307507|484967|461919|309174|512122|385397|380350|1007137|394318|366290|345592|274856|217406|256981|225049|323335|267417|264329|292488|320315|612725|218873|281003|249597||470395|825275|456874|935287|429417|822829|469820|698460|805832|945334|833725|1632433|775948|1461727|1158876|1739752|1668580|1060243|3032403|1614716|469686|1880782|467943|430537|307147|295316|782436|306845|282027|261855|613906|318665|395293||375575|260251|254009|238841|461398|366022|373545|290032|406542|1280193|890978|920237|532132|305428|539680|1037436|468302|505485|273998|310952|450177|504802|504291|2160030||607144|338078|695541|253596|615898|587572|583746|355440|562842||1310111|273927|299601|449055||392282|2037670|535662|359728|633074|485055|612536|478993|624664|681840|1923073|646684|715762|606341|649982|730373|728304|496142|548948|785976|250982||905676|918472|887964|409166|936223|280553|404465|474299|494115|658604|552029|564110|456187|839405|361716|481485|572110|1205087|543264|2036396|476834|813830|591313|1390971|1314800|437949|777625|1302773|774649|603887|302185|1131240|636927|570098|710107|1084485|1644139|1923542|605543|449582|696438
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|23302|21003|11291|15450|2155|5476|12537|35393||7912|4278|7238|9427|3666|2642|31198|9085|2978|4791|6503|5713|23440|5633|4680|7229|4368|3179|4278|3029|30466|37588|12612|22587|9643|17812|2289|15276|9874|4038|7625|6935|165961|7577|4105|10988|8397|83584|20281|7311|5898|8105|56881||3461|8191|3733|8822|6686|11489|4586|16719|6929|28244||5480|6124|10232|11986|6600|9501|7996|11684|18655|20507|184548|6465|34696|16368||14913|16323|6584|6336|11641|12843|14387|12098|4690|32186|15857|6457|47225|8735|6549|12404|6950|19697|7409|19356|6925|21900|10123|81361|11900|30944|8993|4026|5915|6588|4416|8248|6991|8515|15143||23155|111939|14475|28414|6038|5005|8041|6959|7692|9422|32270|30593|14023|27282|11780|28055|84875|32109|46389|8182|11400|13991|4013|17692|24119|35173|17853|16931|14206|17042|8047|39119|13543||35144|172795|30898|11525|17454|17831|20413|12709|10168|44626|25387|36652|49973|35968|10920|28496|10641|14732|11321|32287|9601|62445|51977|99868||78432|9471|144129|10842|21122|16403|9902|83780|55933||8487|10399|11104|7436||9330|24959|16472|17921|11592|29258|25049|9109|59689|8187|28629|11736|11873|61624|19577|12908|101319|59487|50901|33118|2644||8004|5334|8897|9293|13839|9357|23245|22450|182447|31785|8096|25189|11914|26789|11541|52604|7890|7545|10080|35200|15268|13461|6600|22882|45461|9034|26795|16426|10678|41439|26575|14582|40378|13024|22762|26093|40562|53004|19309|25005|87776
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|63795|76211|72942|68497|60705|96689|222057|87913||211438|85030|37434|35917|66958|36737|68113|54842|48018|51406|347930|108883|75548|42478|40120|31633|69198|34144|57391|36331|42929|52263|70331|321423|120289|40447|33968|54330|50237|45253|48465|40899|79768|42993|34711|58207|43601|320747|59923|42840|48453|34408|58395||98082|80584|24420|67734|39877|190766|93301|45141|102685|514465||263676|43018|98274|234185|34628|46931|55458|41813|59397|49706|347096|77511|82244|141213||31588|35783|170117|58161|55526|37722|52888|162370|30970|43410|64113|66611|67778|115190|43612|51209|100926|199694|115269|55833|50476|79055|72665|487517|275671|351674|283018|345450|198818|170492|206091|43071|42338|31012|225985||55462|50849|54976|118304|69657|119656|35713|90526|50987|54165|41156|50412|34803|47587|108351|106267|75292|61687|34605|136021|148952|47993|33948|40023|42033|49670|84254|48210|49270|41725|64910|45361|96064||69442|32009|57644|47497|123408|62776|65789|191340|72024|66401|444611|132910|150866|228758|399932|174496|44167|74875|163733|303114|118263|94665|127487|132181||121585|32288|77439|48037|84017|120143|43920|275184|119155||60782|64180|68962|91589||60717|104752|110157|110859|123623|89759|177924|443285|223680|135195|163595|90125|86291|89826|101308|135148|174993|32249|42226|80452|29379||118221|107268|4082463|36228|75756|375806|117838|118885|393932|57441|104731|47591|79650|62621|42425|47505|54544|39558|44834|89940|47579|37066|37480|51878|72883|29368|48581|61414|94523|70158|36710|224317|60731|65977|36085|66427|53640|78731|28744|413574|110255
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|3388|2364|6824|19187|1775|3777|4340|13155||1640|9532|2639|9058|1323|4235|12499|1477|2925|2147|3720|5742|2201|1726|717|526|2211|2355|2857|817|1400|9592|5444|13808|4650|11507|1325|2659|2433|2416|2688|9786|14874|3704|1194|1815|2615|2313|2073|57002|1047|3140|4304||2035|14644|3268|9018|3642|4909|5603|12750|5463|4332||1061|2078|3379|4079|2100|2290|4333|11667|4106|2396|7047|38332|8825|7372||2762|8524|26129|1334|718|3175|3831|2845|3156|1031|2995|2503|2626|1516|1793|1830|9518|12043|32037|2020|19061|2491|4178|1461|397|757|1791|2534|3240|53753|4661|2802|4296|1226|1733||10542|86180|3753|27360|2266|1540|3102|1872|2767|3271|53439|30991|2355|1933|11106|57440|9060|12169|5254|2488|12918|14025|2468|5488|3634|3885|42701|58266|876|1546|2589|1391|4713||993|3770|19922|1941|2143|6311|3824|16306|6097|11313|5104|27467|11146|12145|5354|6542|2392|9618|19830|10305|12705|14997|17040|20720||12742|4359|39039|18366|112442|8350|5160|10875|9095||19702|8689|9898|1712||6803|95718|7236|19243|12021|6627|7263|56482|16960|11931|5308|7556|12385|13227|14826|16106|3766|25687|5727|12975|1571||11188|9678|9196|12038|21588|101918|5499|9186|8187|112073|8651|13103|5116|6307|5851|11965|7875|74952|10761|35905|4504|17209|14931|6930|58243|28882|5052|14645|17262|43050|30871|26175|155755|97052|7439|10422|3922|4048|21422|48192|4800
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|7742|27283|9391|8063|8425|9514|3519|11902||31315|3811|5913|7745|7671|10962|27078|6420|15075|5896|13080|15469|11221|7563|5392|5372|12440|10445|5762|7738|9966|22628|18888|22598|28070|20405|18824|28877|10377|34118|20381|14696|56057|11917|8056|24044|8165|20087|17185|14966|7119|9085|45136||44680|7728|13788|14718|29318|28410|5808|31599|6350|39151||5744|13031|34767|27092|16671|34466|12155|9162|14659|7318|11309|10269|8577|12654||11345|11188|6760|107642|117487|26488|6947|7849|8417|22697|15119|31751|28780|14015|5841|12181|13483|24615|38571|4000|43291|6795|12576|10477|28351|26085|50655|55597|16157|116263|18277|17079|20723|29212|12427||62372|238457|20512|93457|9485|20484|13645|28968|51557|105661|212366|58782|39028|560903|31230|107057|161389|64724|98858|44222|51284|73874|48639|17156|16575|89996|20370|14569|9458|11276|12626|10022|17419||8860|93185|22264|29086|7022|36652|9401|33012|48658|16263|27776|854236|105892|218531|31861|148628|15163|35609|46529|77558|114755|77061|36292|512482||57393|47631|31430|93092|725280|36440|13471|57745|81557||19579|29482|15866|37541||10726|17549|21296|22156|26063|16031|38516|22167|29654|78997|277881|90002|18438|141512|235355|31058|107796|61926|144593|44270|7674||321428|128527|3761601|77833|41754|80491|67316|88374|42462|48638|162720|295485|53774|43552|170305|36855|61455|22912|24469|33924|53015|89448|200429|235829|250921|18688|33636|58980|56088|35464|119017|45351|52415|38032|47553|31346|38014|44814|22684|42110|26215
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109235|170802|69757|77895|60507|65658|273597|112989||250054|373373|116250|83596|61909|69919|124313|79402|55636|42948|209906|181782|131967|57031|92242|252697|70825|54469|75714|64327|70954|569983|86069|84221|55629|63053|87751|72618|57405|66677|327836|294201|301992|79868|142134|826005|102847|118872|79638|95622|55146|58676|75510||177694|283905|78128|161750|73885|136794|56859|54835|101590|246188||309190|126454|787037|150770|112984|208215|233253|112230|83363|55188|122752|166956|205797|238413||97512|90548|118392|154479|71614|51941|88427|508858|533042|375518|89037|139332|114143|1888528|116858|51080|282568|88352|110382|80110|126848|106260|145139|59926|152477|105203|81372|245757|1076879|1026941|124908|136205|142537|71502|118592||85222|78608|62769|83173|111716|529249|46764|65202|97325|103112|47334|113046|95597|249397|82822|121622|176435|160759|136902|541113|113844|1865830|133441|196118|383400|75552|105816|173905|119200|75702|79789|187953|172407||163664|79867|99776|104473|56988|98544|60969|118714|160451|142665|3156974|434257|300648|359115|87702|152629|146039|239183|182890|157303|500463|167510|114924|154652||399600|666104|472474|85893|98747|183483|88003|65746|176778||52595|157146|75627|65487||80967|123458|107365|191261|105888|112252|1654616|74398|170555|58126|57315|63541|145290|110083|66817|108270|289217|147627|73421|100031|67573||100009|144236|4026372|300875|64688|223623|110202|1841348|110783|58803|104533|39069|244354|118939|247310|234737|111802|98916|393558|121984|76476|66058|33535|119495|158983|74908|72388|63453|95640|76678|78403|198477|70444|93309|65844|97654|133229|122885|303490|701761|936910
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|5381|10239|17934|2839|9405|18907|146233|26203||164242|50319|10414|34767|2051|15579|36847|5604|7588|16405|98425|72566|44059|5477|1658|6681|2077|16520|4500|7412|6177|8840|43088|11034|3197|33114|4813|12738|9175|3680|2330|2824|24105|9556|2235|56181|2365|52093|2907|2420|9471|6998|3996||35940|14169|21293|10846|11518|12836|4965|37267|2414|5413||14549|170053|5655|13261|1352|107576|5759|14934|7498|97134|7321|803266|8093|4742||6159|4096|4983|5874|6829|28462|11458|11041|9082|5682|57156|2253|3086|3657|4117|5465|5183|4339|11516|4791|12439|45580|3478|16906|9871|4685|2354|8624|5689|773185|4140|6456|8967|1275|1304||9079|9667|6387|2017|9643|8413|5712|2174|1669|2173|3939|2031|5825|55037|2006|4681|4169|6957|6689|66746|7465|21490|18093|5683|5348|9401|12965|1552|4446|2377|9661|9730|4897||6070|1805|9774|7041|1118|5521|5406|4591|2289|4511|8232|6165|32018|8171|1789|16043|4742|5003|7634|23892|16089|5712|13404|7448||11241|3476|10579|17060|6396|3219|1834|2352|4769||14232|13941|4875|7619||7970|16177|17917|20335|4708|6348|6359|4772|7507|59849|54592|6196|9581|5835|230393|9811|31533|31321|2785|12267|2863||3711|3735|4237|108392|7617|10759|36900|95920|114930|13282|9199|28360|9154|38349|14971|30972|4035|50999|29369|108800|106490|34842|5849|2609|6679|19324|21785|4708|7770|4734|5523|5794|4699|2473|7741|15073|11756|14764|28037|3882|5911
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|245720|114834|186908|72257|53454|72827|98030|134870||89041|52059|78664|96995|67626|128259|141000|117368|67291|98270|115420|155257|99443|103338|158052|145629|86403|159177|150530|370901|99451|188976|314285|170698|79396|82302|114490|306008|351284|209808|141192|305362|193386|204107|146429|183544|132385|462356|114027|113430|131379|132749|395692||79857|132337|130545|104808|167535|165319|70513|173762|122928|855933||380033|117842|157688|231977|188737|116691|186161|158790|147212|243509|200578|198718|274162|279121||248019|205880|111637|160813|98406|98888|146704|85591|111698|174911|229903|145686|155044|76340|272704|152458|215022|228899|177132|208873|407345|179953|85396|107735|305383|105904|138631|632192|95056|189001|191202|212196|257620|144155|127543||91113|115530|299634|209648|261432|155849|118867|168954|128684|264884|521936|253113|418095|513758|367574|186934|237253|216407|372805|225491|337501|125900|113795|146520|177478|297024|178015|134766|166846|126433|186035|163228|171121||194215|150066|172702|229077|155101|105744|211678|351856|137789|166754|472115|293930|144051|245688|192040|429913|1164870|600531|135780|552098|430657|143410|219362|415477||401469|473888|485750|243973|484248|196310|186571|1664722|141711||304457|403199|951669|479864||271767|350056|817324|389637|710891|225022|204856|170471|373476|178627|126585|345182|124408|174406|167639|144952|177340|264993|219305|217297|151522||155560|172368|169409|132827|214850|234538|144806|120298|210884|232918|166047|241660|188800|157035|229418|210905|427349|239416|254885|509111|310078|325195|459743|923862|2265313|175224|211869|249716|220731|391595|278447|422625|272652|146756|146361|189700|238095|449673|1576605|199538|261263
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1532|3921|3332|2819|3694|6914|27027|5261||5598|2065|4402|2618|2325|4087|34410|1980|3246|3221|20751|761|5591|5240|7123|2178|4274|5313|3391|7985|3064|18965|7981|16113|8889|18751|8813|20458|3859|4749|4356|22387|9048|42094|6623|1848|4347|7622|4916|7353|3416|1873|4546||27106|18840|2751|3154|3355|1258|2261|111346|1538|1583||2603|3519|17597|9408|5480|8781|3304|2411|4879|8704|3716|5127|3106|3243||1835|5651|3958|2424|7462|1539|3183|2940|3809|9378|2149|4177|15442|3535|4661|6477|3932|3773|22601|22375|3801|4230|6637|10730|15347|4467|2464|1876|2729|3347|16606|5204|3131|11588|5404||2969|5169|3170|3881|1305|2365|2045|1297|3345|4184|13314|2319|28566|1704|6539|1822|15007|69803|3193|3100|1473|2800|1199|7645|2636|3667|52736|1564|3313|4476|2746|6320|43034||4306|19547|2085|3562|3737|12444|5395|2675|7141|6856|7073|7002|45548|5807|16829|1425|7356|1597|44043|26059|12349|11846|15344|32364||7148|4928|9087|4713|5933|3326|3933|1948|42272||8026|2781|2309|5735||1989|3389|16019|3013|4477|7234|8715|7833|19334|3364|2034|5277|3138|3649|6143|6207|4209|5338|3381|2391|12172||1945|3399|4234|4777|2765|6394|2899|8206|2698|3048|6743|4190|4786|2523|9740|23788|29712|6133|2625|6902|2772|10278|4435|6130|9721|55085|4097|3321|4399|11653|6244|18264|5036|9228|104773|35172|77545|25336|26179|5089|67813
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2679|9764|2796|10872|5553|8708|3701|8920||3870|11587|10445|13856|6633|2996|38085|3866|9540|3401|22989|12940|10925|2670|4237|54656|102503|5683|102840|5321|5398|33123|12672|45256|6559|25782|11747|7701|7195|11875|6535|4657|6415|5784|4313|4384|3545|10849|3535|16697|3849|3868|8094||10488|8924|5647|5232|5094|3108|3305|13480|6152|17361||6381|8066|13101|112465|6061|10863|7268|2756|20195|16945|16328|83607|2413|13634||7969|6482|4871|4779|13629|3195|4777|3468|105008|11751|31515|37538|3786|10881|5518|7382|3434|3106|77400|9378|6549|8395|9176|3889|1802|19733|7210|83546|110580|12802|122329|101721|20084|22086|46252||6507|11520|64283|49082|9677|3268|57591|10610|14942|6425|6637|61337|7281|16170|8697|93764|35043|43731|33220|6116|164653|13434|14983|9797|8333|158461|14726|4798|10141|10903|6335|10157|15830||10064|11074|77400|5821|8557|18699|20009|25392|42160|21146|20409|197784|18295|10823|9725|83439|10151|91360|17552|25305|17088|13469|10780|13070||18937|7955|17513|28493|24418|21608|8695|22136|17231||17356|13295|28631|23209||33083|26266|16899|37705|47114|20202|25444|22138|47573|11531|30735|14834|13609|19607|25336|12172|28823|43962|40890|24310|6031||14672|17701|67588|23289|36258|44617|38011|15800|206471|24939|97148|230761|22750|14350|44760|1715233|18318|13957|88801|128119|20496|13455|17074|22581|57670|415496|35865|8542|19187|56884|198054|70616|1888982|188296|17444|20452|29228|8271|236974|31000|54837
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|102917|47685|40044|24164|19985|25009|75909|61432||49388|29025|23045|76882|35702|49133|85723|105046|150611|46507|31917|46474|42398|86877|63631|43652|32371|44083|128048|25558|21450|53996|24938|61230|23363|138864|126657|64739|57230|68317|102757|55744|43998|28175|57953|53835|33772|98064|163207|48938|67937|152352|140472||89215|98293|83007|55031|60251|169396|151265|225149|95620|59489||180705|44797|41007|390865|1831418|31130|61108|34541|63067|140470|83514|392208|218394|29910||74808|49950|41660|43372|48844|344123|44012|57179|69294|27794|110016|101548|64219|191297|37619|64591|109272|46597|96887|335301|213053|33120|34192|115687|61411|55311|156332|147577|172851|81067|35512|78082|21250|32906|41390||34370|264373|27098|127723|401482|52237|96745|130532|418096|61797|248733|49614|104273|93136|125531|78745|64405|35383|41563|110413|92655|147830|47564|42019|333551|137528|142713|344918|34854|36917|39993|36662|33705||32426|108316|95803|129000|48006|96915|129235|564423|159767|120202|353833|548330|215899|66129|80539|206293|73772|245246|69251|80520|232241|44051|73624|144390||59143|244620|555700|51930|116199|56711|157558|144106|114271||517472|209861|128458|107098||135404|249312|163565|418483|365579|981014|194186|146531|117568|113981|123645|150574|200335|162766|107182|137160|162014|143703|70956|256776|31268||90610|148743|117409|267532|204252|153334|230996|146629|55379|205752|284526|228157|76586|62874|134920|72938|171161|394498|84754|136219|265371|224751|239722|107378|192722|73674|123753|91444|138520|174417|149903|1282701|74735|84329|222350|140990|242061|446930|675523|81423|166901
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|11452|171268|6510|21607|21918|17419|13259|11694||6172|21372|14011|15867|7781|14456|24268|19137|44104|11490|20886|20813|31823|16449|34822|48116|8974|22741|12969|19803|8144|11035|34708|20528|43003|15242|15136|14049|6220|12739|18094|2637|9253|13117|16503|17353|22975|15825|4532|19362|8247|9993|24582||12006|28320|11627|16902|64025|32416|19097|9380|10603|13999||8548|10712|15175|14347|23679|10214|9437|16988|12795|38232|15114|42597|18623|23174||33654|9056|22326|17109|9366|6389|7650|20011|9377|497738|7503|12460|5385|25359|8134|7901|4328|14448|114923|16746|8895|5829|3399|10683|14043|6904|18734|18757|11298|7003|6628|13507|8934|5215|25481||10719|7812|50047|174772|10220|23039|6880|3353|28012|39871|14403|13590|12431|39720|20291|4565|21938|7210|9168|32107|19164|16504|14897|16845|44152|4898|13080|20919|29531|9790|5013|7985|12433||5610|13438|7723|5984|16212|13532|15554|19128|8635|9715|9997|19228|29961|210860|24196|11181|23492|11076|9021|23877|7841|13518|11137|30479||15563|22079|28162|24251|10553|20664|10886|18998|30530||35742|29831|51022|51077||90101|50507|48365|332775|65396|86773|959595|29487|19663|41738|29160|26818|30751|27471|48442|35241|11739|13824|23063|15559|7247||30197|13215|20997|42859|23361|48348|31265|28308|13362|19146|50598|24646|20389|138344|49892|45512|63967|37087|15510|49813|23528|95586|32533|22657|16259|29647|26294|24649|16913|22967|40809|18178|48158|37250|19808|82405|21932|198115|92554|90147|66391
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|373413|340785|317694|740922|169173|347054|316729|456377||354528|442286|334254|168001|277948|777075|216069|184127|1668692|310130|284610|613319|177275|372148|165013|254604|268530|716367|274912|279636|241010|272704|804777|586226|289940|266295|300216|155363|307116|251180|143199|199166|580279|193789|963843|193129|216756|279659|401961|236985|250522|797287|322213||169004|559737|390233|667055|295565|455855|357669|429158|283788|493692||1013934|417368|526713|349812|319118|387424|470447|344439|304540|267007|446213|683559|408102|383791||223263|261760|235237|169579|360123|234665|286017|258188|243988|220159|197468|331428|375887|263893|211251|359982|244612|310159|512332|343800|477252|141769|315456|154500|172532|204686|114829|261721|340024|100211|198098|151736|313775|257001|168104||240253|250772|273645|395181|213027|387896|352645|572692|399927|1326619|373833|347503|925076|371283|523122|269359|371243|323414|380683|318851|229870|419981|511890|176877|351099|415943|640044|524029|337857|340970|467029|746863|460648||472033|361356|722743|1395053|287926|383161|380699|595132|298085|295935|595645|784212|318872|193244|385847|368649|315879|208732|357800|630140|277496|373504|445986|534548||537282|185824|276189|1210617|256134|308037|386962|559181|885636||418833|601639|565237|1023655||1023926|1008660|494081|627915|952398|1094253|1515727|469391|1968219|2411801|443792|448038|452290|496879|966093|460722|386084|271576|366921|407472|185457||858746|2023572|399744|243895|398087|313756|255121|328606|486922|382577|377627|784836|654474|498038|437677|289436|310415|449050|335958|508154|1049418|1169372|435391|442432|609737|245141|384016|404928|672504|468379|622082|307027|372162|474263|500721|490706|610718|583472|836116|840078|577950
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|18549904|18157686|26799672|22047498|17375860|15364572|20162144|24368698||17882080|14808692|13945062|13509662|12859097|19018408|16727513|19399284|12869736|15244236|17653648|20232148|18997728|22491232|15094733|23344604|19613252|26042804|18618558|13410765|21604148|20816984|22961516|17904640|18133240|17318288|17775304|16394005|16803262|22269804|15764505|17724904|18760482|21607292|16232309|21994088|26613236|21538760|19821024|15462510|24458028|20983884|16280342||9769891|17985292|14217892|16451630|14194194|16244304|17452556|16755381|17236870|21283660||23730882|23388540|23802686|20068212|18196130|19194060|23081136|30327136|17375360|21753876|27639388|25811840|22398812|20165804||14392873|19125452|16737145|21401872|13471766|18061094|16577126|23100332|22260860|16272278|18956636|19084136|18026000|20710620|16355949|19536652|26430480|29683772|33823984|13910686|19114270|17057344|20035012|15332606|12625917|16878782|15198120|17123070|12246759|11880993|11780079|15692262|16667178|12787580|13488647||16689270|20276134|24681488|31226124|16147327|13730400|18102274|16298354|20111926|20649608|24743112|24604696|29856228|26144360|33675784|44401828|57673512|30533190|41663452|28312372|18944056|19699516|18500180|16949156|25337598|16402487|18546968|19003820|15338191|18748388|17511674|20135212|16811280||22340234|12657087|15972123|13511305|12372446|20001628|16075156|13483580|20507016|15857170|22727408|24901506|23483596|13924137|13762454|17420540|18331504|13430617|14886444|14652544|14280030|17146862|19037646|16966600||15904159|18358036|16451492|15799501|23001610|22211188|19361852|22852576|26541416||11330914|13457907|15918974|16374639||14814960|18679664|17029112|14296507|18418304|29550524|20207544|26337756|27278688|21092424|24048944|25640362|24447088|32465110|25876920|18384964|19451020|21915128|19024192|29150244|7591311||20598650|26877456|42576772|23683056|21429904|23638604|25771076|23122640|25541288|29244108|31513956|21859252|19387720|30295308|26817244|28249564|21755430|29760432|24663964|25010642|22706462|18841826|22496040|25274182|25261846|31263774|25187908|18994192|26755306|35067420|20551212|26921104|23165844|28457658|26335116|30636848|33165428|34775312|21684700|24281496|31573752
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4334516|4585473|4210666|4035262|3493153|4437207|4653141|6463205||5912653|3279992|3798678|5875541|5050932|5378908|4070228|3502272|3609082|4852659|4908945|5265400|5282172|5696313|3876715|3987282|5572528|7964066|6428778|5161097|8495015|9379377|10185807|7536662|5500837|4064799|7050718|6167622|8760533|4352832|4523972|4926656|5191835|5897823|4536456|5626068|4804961|11538383|4706057|5598060|6831505|8952092|11829365||3932839|6483414|5281974|5493582|6838188|4167921|5976789|4325171|6677667|5869810||8483386|5889077|6978286|8233582|4845647|5810712|5859662|6665414|7603398|8091790|8829523|7279833|6908367|6390329||7941266|5856538|7064039|5247080|4144295|4971583|6676218|5252831|4173201|3243647|4143615|6424875|5865104|7557206|3840005|5133651|8327548|6350699|5840472|4208248|5071612|5913180|5955223|5983097|3865525|5422069|4026012|3654785|3383010|3683093|4413156|9001499|5944024|3857665|4633567||9515693|9280508|8748670|8064265|6763231|4216883|4135132|5124020|5306963|6732620|6719770|7327353|4749016|7392893|9443543|10803133|14262218|8238644|20352540|13062350|6425969|5795189|6760305|5481423|5997380|6335119|7740826|8546757|6469774|9324084|5596333|5934386|5900310||3726224|4336900|3978425|4107474|2749275|3507964|8330587|5265933|7553022|6262343|5937876|6163992|7223630|3871370|5210919|3419779|5753117|3602041|4680555|6248750|3448710|4079890|4722548|3471562||3482568|3893799|4922865|4024487|8395719|4364591|4106319|4871150|5342010||2909431|3223061|2523225|2434272||3101174|3315583|2877745|2820943|3229958|7285260|5229295|7817603|6288031|3193055|3936193|2761894|4083604|4747806|4726244|3412524|4107946|7312524|2836552|3232049|1228285||4248200|3607061|3619112|3745567|4679361|6398898|7227533|6366926|6491167|8718280|6603912|6156793|5576569|9639840|8729456|15733311|11659040|4791730|4627403|4976977|6765334|6001296|6737390|8340468|5708283|4345205|7979441|5735735|8297731|9723179|8014642|6959440|5195637|5091921|11976774|9214856|15125156|9929166|5410418|5727267|6753934
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|9356054|7863661|13300196|8450872|8322971|10148976|9050245|8634398||8346514|7731345|9679312|9503002|6914967|13088466|13797592|10796750|11496512|12005411|12334490|11798096|14815058|13257657|11483769|7472599|10357718|11912194|11413651|8875662|10022803|8777116|11509759|9376681|10057233|9672417|10008516|10506500|8576840|10692494|13836903|16106336|14718653|10124923|9496427|12475686|10581587|12680948|9812583|11953673|16405514|14881308|17579384||12817093|14266285|10018069|12800400|8965423|8955380|9706948|17247792|13633481|9734494||12672971|16251166|13849869|8401878|11357589|8756867|8881493|13595054|10796878|10829145|14719938|13836271|22328560|22766942||15531023|17725020|11901922|13700364|14575843|10457604|10765464|10891385|11310742|8652296|7012238|11790844|12259129|6939661|8069277|10479429|11682633|11656658|19136004|10860790|9757821|11287817|8778847|12179666|8723122|10431036|7329495|6283769|7233258|9683477|8789738|12918992|10386357|12944305|9423434||8616848|12410027|7272864|9607702|10338734|10737853|9483497|11593405|10865542|12352559|12160406|11942225|12499653|14131040|13283890|15712521|21438248|19139214|29831406|19026308|15612688|11170813|10059504|8356010|12384269|9876126|10475023|9757334|10162251|11340619|12700140|8851001|8974751||11116125|8355096|9006025|9344740|7440544|8197163|8341482|8933483|9268430|7209101|12874814|12238803|15447622|8002698|10463129|10341793|8081676|11606801|13465588|12000433|12349611|12421545|16069923|9007022||9274343|9841291|9848317|8427855|11081840|9982384|9848196|12197256|14433360||6249894|5574893|5028990|4839729||4874660|6888351|7953290|7368975|8093914|14561475|11281678|13820240|11349134|6996833|9761718|7803383|7298685|8136329|8633024|6087179|10215834|11704238|7755123|8698808|2978024||6286419|6307095|8054931|9071049|7827227|9748595|15064305|14760538|14289511|19286104|9465239|9091943|7133604|11938621|10624456|16293502|9535244|9201120|9545473|9988167|9483721|10619789|11076224|9613387|10023179|8985484|11000749|9105418|11611899|18475634|10963399|10783602|11798999|13741647|10606982|10596111|13366359|12703306|13427409|13508239|14259204
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4888537|3992490|4954117|5324368|2855113|5219678|5577504|4713168||5309363|3936448|3644587|4457096|2981442|5046537|3974537|3864342|4003345|3322639|4124546|4354566|3357715|3314293|2819660|3151072|4361470|4522552|3627785|3684589|6753735|4030422|4853726|3450143|3471809|3971908|4731977|4417348|3241912|4825843|5242087|9735255|6545183|4714040|4181869|3959881|3695008|5065932|4816889|5319392|5281869|5737288|7264297||4651630|4739474|3876272|4357803|5478482|4336854|5845287|5376553|5458034|5489679||6647456|5356978|6710142|5418369|4706367|5789630|3361301|4603197|4899560|4404376|5412380|5084425|6244883|5490780||5205105|3998910|3476224|4291576|3560032|3575230|4303303|4665956|3474405|3206038|3778887|4144423|4514064|4232544|3425042|3685897|5331472|4256025|4608577|4273871|4135515|4815387|3853004|4247158|3874986|4435299|4143578|3800223|4529399|4551234|5400808|6570029|4531332|4404143|3638373||3818138|4430824|4691733|5669193|5223705|3239185|3862941|2859759|4207320|4717403|6127786|5491779|6388423|5864903|8440007|10747798|9001425|7519125|11814122|14529366|6668682|5408306|5970907|4927198|5017622|5491848|6344416|5592583|5622337|5957288|5284323|4964246|4418791||3740078|5628901|3411511|4361298|3360818|3216695|4158092|5564043|4916600|4385136|6796853|7019836|6956867|3487788|4789220|5472665|4820567|3770193|3186475|4584149|3751294|6478626|4798499|3749889||3984731|4786339|6354032|4415358|4693885|4619865|3888190|4039840|4783631||3765556|3746103|5036867|4268096||3275639|6448606|5335112|3855346|4337910|6685875|5974800|5451851|5372102|3272791|3609238|3203509|5426310|3949926|5789994|5986259|4827066|8204277|5211468|3020516|1364226||3088882|2760449|3376388|3706963|3782556|4786922|4369776|7920558|5675152|7758021|5077890|4767911|3712348|6314460|5558719|9927546|6257333|4683740|7041298|6361053|3432303|3727504|4540644|7787897|5097643|3572424|5184185|6565588|6710967|9782193|9720185|6001697|4864176|5597674|7214462|6270580|9831909|8645781|6116165|6156824|6930654
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|65685528|31994884|48615168|28965132|39742304|47632632|35672800|38612308||41075672|27999688|33799920|43394336|34905320|40347164|35784852|30240536|43148856|32308260|40859960|38205392|33566496|57472072|23773796|27518748|38097504|38304216|37254808|33119338|36195672|31871732|48930440|26495304|28627020|32427672|44072764|35638716|36218636|32299794|30615720|45591524|45599816|47176548|38568888|47552728|40453680|46546020|33754224|27254400|33488664|45808352|39833480||19127976|44762288|47470984|36663188|34348136|25728264|35529596|38698748|35967560|50683080||49861064|52241776|57195428|46054360|33673940|34025388|36261176|48467076|46236072|53591084|65752904|48643396|67667872|57900480||44183008|41658888|46610724|42217164|35286216|40132920|42232484|46818832|31241412|33208458|36253024|36693240|39706084|29736172|34323628|55019392|76076592|65642400|76096648|31950590|54598656|46398840|54294200|58534296|32774164|41545016|39291820|39478860|49507548|69670592|65054416|58550280|63645800|53912616|27900716||36762288|57965324|45939268|51213488|49034440|45061688|52147172|42980100|61393348|76647536|82366320|67874144|115899168|75384472|136760560|134086720|132235000|128115512|165965872|166569408|107108496|50860312|53804396|30111132|33091584|38409460|32790336|32531448|31664596|48732616|42357612|31065168|36425232||35884876|34379072|28514720|33525330|32209034|28108890|44329560|34555520|33000524|32273606|43155020|42107280|51418672|30282100|31595004|30787364|29944164|38458656|34333544|44997272|42330132|61169520|53693044|65345168||65920860|56642384|32014710|34663664|48726648|41229684|45585748|44669324|37396480||24735712|26624198|24395064|25601078||17116166|25608720|31318106|45446448|37456784|59619436|70334040|54685076|55659032|72570896|40885648|46600864|37775860|45102232|53401992|40483336|58157584|58607004|31489580|34206520|11266482||27916868|29582250|24630914|39455364|35706944|32852428|57802084|38002712|46076140|67677664|42126188|34839568|30060292|41825624|40828076|58039880|38946148|40083800|36421272|41232172|38012084|33950312|40117236|54487276|43124408|35205664|48150748|47222232|60886880|83086056|48265692|50431912|31011716|36380688|34717920|41766844|53441832|47086080|37984312|41860012|46088696
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6433355|6430300|6941890|7178983|8717030|11055727|12840059|11042676||10183853|7540165|7892678|10736986|6768441|8509077|10241732|7276780|6939610|6872444|9463221|11163782|9462496|9118521|8723326|7674453|9541846|9833747|12601218|8165679|12631301|11863532|13873282|10555724|9736656|6897797|8800817|8205316|7803014|12034090|11308875|12650212|12483992|8130367|7905359|13298785|7526169|11900408|7279219|7476636|8749818|8213056|7942087||5240339|8260918|7843374|10897834|8578428|7093029|8096493|8036714|9444757|8585375||10535119|10598620|12401617|8362679|7321523|10446128|6583161|7519649|9413482|8825083|10293195|9751882|15099052|12114528||8794874|13737188|7953091|8723112|12856105|9277048|12196872|15512874|7106025|5725670|6626766|8764931|6556586|6452735|5305742|7650379|9625315|8961472|14365947|6794007|7917338|10008925|10128764|7751967|6299870|6536148|6672031|7048082|7194221|7187113|6632126|9373699|8988716|8887512|8024299||8276295|12325750|9052600|8937258|9202493|6820534|8183112|8037474|9455363|8163893|10092300|10480142|8816257|10592082|15071531|16013915|17244564|14583013|21294204|20483224|13270342|10793366|9604352|8153402|10048013|10203680|11101021|10282751|6463899|9008017|9955508|7318937|9066218||10434450|8008010|6491948|6905994|6300295|6198653|8085922|5614147|7551007|7328283|10046771|11274699|11843040|6290643|7055400|5854552|6861168|5999062|5754776|7211043|5962205|9902281|10629147|6664139||6334065|7580538|7307184|7675320|7719462|7175745|6714235|8469936|7239269||6369600|6297337|5054288|7050478||3766896|5483301|5937459|4815535|6801724|10843898|8747994|10882243|9886543|5669673|6202991|6765133|7427063|8171529|6921643|7779758|15140193|9377430|5439633|5026871|3255961||5340732|5931101|7995562|6720662|6498840|6122194|8184215|10537222|10487243|12416829|8963460|8930880|6054386|8082235|7916588|10230651|8033434|7852874|6267145|6497027|8277066|7174177|7411288|8433295|7196824|7676230|10016876|8420426|11444396|14063585|9292811|10792901|8377954|10068945|9399262|9913388|13718048|9326783|12389824|10791664|16359969
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|10123899|10646114|8099496|6308003|6829536|7561221|8586633|8452439||7034227|5593457|7849616|9326470|7673900|13142477|9483808|7643256|8152808|6464708|10763929|10867832|10281134|6911664|6113073|5720489|7259255|7881704|7669054|8462591|10631148|7991777|9906031|9004496|6587320|7466858|11837837|10555284|8768435|6754882|8993437|10643896|8563479|8098214|6517827|9288269|8964851|13492924|10283418|11765374|9359547|11209510|9504777||6786819|11431351|10236142|7866645|8210160|7639179|11246245|11641830|12206164|9527540||14331360|12776557|14953607|14474163|9906935|9870982|10074643|13384323|10509541|10667738|21451290|12573724|13021510|9828302||10790508|14259326|11654874|11744727|9038745|10028252|10813045|12387385|9416185|8433593|8552536|11545062|12580503|8068090|7610199|9231340|15150060|13371646|12240502|8551052|10714957|14421565|16058811|12306936|6942092|10668592|9265132|7734385|9924810|8007231|9254961|12289364|11277162|9753250|10568933||10886017|16606921|18801870|11174147|12006462|8160225|9387900|9909054|7668573|15993229|15857521|14178362|11495161|14476374|23170160|24109996|34251560|15383970|28616508|27405284|11018125|11508799|11034151|9714963|12097384|10570469|10365100|10854248|8677659|9288384|8995627|8867098|9805042||8778990|8838672|6005678|7722300|5781413|7710516|8882518|7429670|10946134|10260898|13567815|13459841|16673662|10367547|10057928|14187326|14985518|11728321|11341177|11113556|12816602|17155790|15025986|9275086||14206882|9883217|7395403|9166198|12846692|16270435|9649569|12235998|11407708||6874386|8308994|6803903|5213773||6142448|11024801|8220939|9294162|8814778|17357140|11588870|10428901|17589508|7043316|7208049|6462406|7173701|8854732|11070756|10768068|13848743|18295432|5563377|7870228|2665905||5649134|7470202|7072582|7661541|8754393|9612086|10514104|8854133|9975360|18633784|9217726|8951572|8286935|11497477|13330964|13884866|9673189|9144913|9161737|9223889|10250443|9807949|9388681|13148218|8773288|7705459|10160563|9541174|9433052|18956140|6727367|8661731|7564257|7415187|8813313|7055835|9676136|8612659|8935651|9357400|11920112
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|4736631|5004380|6121707|4136384|4292481|6256923|9071613|5030185||4622330|5981745|6133330|6856939|4482149|7843290|6964453|5056621|5682780|6566423|6829334|6307367|4889732|4683173|5164003|5385956|6365657|7150891|5730901|4767998|7215851|5660933|7913424|4424307|5069852|5643874|6928475|7750764|5401103|5654130|7435708|12178023|10494965|8203385|5930280|5771911|4674611|8052282|4998680|8438551|5811255|6058210|4698199||3091100|5699222|4564146|5685842|6916452|5445131|7364457|7612585|6028963|7069581||8683334|8866336|8384518|8297940|6896020|7207782|5333722|6851880|4987832|6045319|7135271|8709728|9650510|9061845||7579998|9038999|5462752|5845476|5397089|4902551|7745604|5958306|4699238|3398461|3953978|4478546|5275910|6236700|3397843|6114998|5430455|5815099|6029435|4097189|5895970|6042384|6801698|5511323|4539968|6118874|5708126|4311606|4606530|4153212|6501848|6820898|6617886|6375397|4758588||7848007|7868780|7912365|10571060|7534883|5601209|7128293|4984008|5405293|5937705|8797909|7112246|6533200|5990808|11539531|13044548|11530017|10601051|17219746|15278402|7812295|6623474|7060055|7999615|7219834|5485632|7534677|5243149|4694488|7173792|6560208|7169194|6138857||5303339|6500646|5246227|6310973|4205914|4930785|6312014|6288539|7854072|6488729|8072663|9412026|9426375|4435803|4852957|6774660|5580870|7171147|6287839|11736438|7063936|7322513|6967961|5212859||5076582|7679335|6878986|8604527|10713633|6912740|5670515|5906502|7598070||4452935|5477143|5181482|4765105||4115796|7662453|7335276|6311037|7138284|11999622|9613088|9770478|9303753|7403098|5201474|4482893|5206945|5899848|5763284|4467191|7582905|11667227|5785113|6520125|1631466||4740303|4509597|4181923|5956171|4080155|5047993|6358058|7263280|7988913|13966058|5981274|6360973|5213814|8948144|8005349|9047620|4706640|6646133|7467722|5847421|7584690|5132495|6692591|8562953|6214824|5491995|6998992|7299764|11242212|19057308|7055821|10522406|8353096|7874463|7174110|7300156|8889540|8666140|9756456|15548343|9466697
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|13100493|15060428|11047481|13398249|16261121|16874256|19470062|18825312||14387795|13771059|11240630|11873096|8663244|12490634|12967138|13386025|13531106|12081002|12837791|11876555|12514157|15189643|10774840|12168310|13692323|13193675|15175100|12565868|18248920|20634676|15168281|13459841|12523742|13216072|16065050|11579085|8350835|13242259|18372978|16664472|13576985|18132938|10630851|10142830|9917721|13327724|11437204|12410142|12893766|15423049|19169320||8164564|13929251|14653926|14723826|8510443|10267575|12719637|10001082|10722947|12925654||13685381|13701165|14023689|11868697|11483900|13316694|14659883|19228836|12861610|13436044|23045976|18653186|17133108|15582870||16593959|16126072|11563795|12064016|9494669|12472471|16167788|17088320|14004007|13185137|11874283|14874079|10708427|10281219|8286722|11416754|14631159|11857193|11465731|10508063|12123581|12466677|14756866|10251755|6789470|7037804|7368739|10317288|7783227|7806851|9064724|16446211|12554719|8637039|10231468||16675228|18837182|10807005|12035815|11722150|10292845|9904018|11019485|14136940|18056218|16884504|17896642|25932536|19419074|17907272|15824574|24168380|17559236|33835732|20833248|17033556|13703768|12027644|12121716|15087612|15347486|23637952|20575936|10860321|11575185|10703345|13375058|8484534||10936729|9199783|5510009|7075222|8091932|15481739|10357755|11235848|10562306|15707067|12681143|12498540|15472490|9721153|7780521|7712884|10180042|12991485|10329355|9826438|13310481|14196975|14510234|9765234||11896793|12898878|10685922|8607476|11719360|9810287|9786430|10436349|12887119||7350107|5777647|7215662|6105651||5674747|7051952|8242364|7982036|9832285|19631708|13154293|13318723|13694210|11381915|11918637|9960058|14148963|12824769|11451526|10354316|15353131|16473161|9502405|9131974|4491483||7166774|7452793|11438614|11741523|11623688|13231319|13620997|10245526|15312147|17915188|12890858|12413944|14296399|12149193|14328191|21340346|10739673|10894801|13592892|12257304|13534606|14201795|10030535|15543750|15518450|12843411|16041900|14123718|19652926|30714908|20916476|17160126|16517775|21083380|25671040|17205726|16996514|25446956|22776486|20330972|22941308
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|16515|8617|3041|3444|1425|3449|4167|4904||21874|6194|17517|5232|16047|1406|2890|2704|2800|11301|1877|3274|18295|29127|12227|51366|4951|5705|1990|15402|2525|6911|3638|5380|2499|3356|3401|4710|37862|2569|3558|3398|24524|7694|6857|8274|1251|4524|2893|2801|2665|9535|5242||15885|6618|6349|6039|1308|6665|8231|5440|39839|2172||5351|1432|9420|8278|14219|1769|2732|9699|4744|7633|6316|5895|7822|3568||7981|4024|2408|3796|24223|1110|3579|840|3216|1738|1829|668|2365|8076|10714|15198|2859|3679|5916|28205|2746|1223|26602|3212|751|3266|13418|1841|3584|15534|7442|886|3866|1463|1963||3129|2058|5070|658|1459|854|2124|6063|22135|6501|1058|2197|6375|8025|4786|12172|6440|4439|6221|5052|1427|18031|5263|13666|2891|6545|1840|2121|5250|1205|3126|5151|1554||2755|21179|12510|2367|1524|3338|4885|74061|2631|1465|3262|1695|13188|4036|1218|4168|4920|2897|4739|8044|2173|728|3539|2618||6646|6387|12287|1371|4325|1696|10152|5980|4604||7890|5775|7498|3808||31539|5876|18173|3824|3259|1677|8650|3384|5076|6471|2380|3492|4291|1620|7067|2090|4502|7935|4429|3449|1038||3230|1138|3766|13732|11368|1692|43147|30673|10040|2231|6424|2858|3165|7831|12936|10706|28074|6964|30524|24572|2907|7551|8921|30079|6255|5547|36197|4627|9338|7527|7248|4405|4927|2199|6990|3872|5861|3775|3034|5455|3748
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5846185|5446456|4518091|4085910|4260463|5260642|5332148|6565749||5769890|4463054|5658539|6630853|4479120|5789174|5419193|5131409|5208831|4746559|5194644|5909163|5295301|4457321|3785407|3341145|4186280|3850576|4186037|4650855|8059912|8494858|6499681|6867094|6546940|5812423|10635504|7138944|6629110|5716381|6570413|6770990|5853404|7295273|4058383|5566610|5869179|7678710|4294438|5418966|6739267|7128578|6291702||3903152|6301339|5753611|5234856|5044969|5030583|6717226|7309114|6214289|5985877||7814318|7261601|7965641|6487339|5775331|5801427|4701149|6594165|5344548|6236711|6738988|6137738|6593106|5191702||5791789|6282460|5649050|5888842|5847387|5054935|5176115|5566403|7454170|6693365|5352779|5522931|6103963|3581794|3514623|6020494|6806889|6510055|5962645|4389967|5242267|6338896|4950105|3879769|4270943|5031459|4444113|5031546|4257403|6174718|7371598|4839935|6572242|6483956|7395747||13907787|13544675|14169140|16471026|9879272|7304390|6142209|5155837|5936475|10336152|10029592|11555293|8059008|9923598|11823526|11694884|15743694|9897026|20371500|15665603|8017968|6873582|7663506|6009574|6044201|6459886|7388122|6287855|5895702|8579141|8262680|8041631|4577479||5494770|5476134|3060962|4286738|3021992|5992082|4531746|3648729|6626254|5769566|7993986|7677384|9861250|6606997|3465693|3790022|3765490|3782871|3608044|5141787|4729073|4160493|5395059|4915616||5779569|6204540|7431840|3950478|5028472|5508380|7553920|8849035|8371669||4576303|3903973|3734939|3787788||2958917|5294103|4836008|4731952|4759029|7904016|8088288|8411239|10901597|5613700|5124679|5272268|5575465|7308469|10561420|5360202|8371810|7413114|4084490|4659539|2441759||3266129|3302737|4889767|4822797|4469348|6578121|6334931|6042931|9455530|10527904|5438525|6634390|5930977|7030512|7062534|9168635|5529223|6648556|6150421|6276459|8517735|8088044|4703352|9357381|6245719|6603007|7811658|7878153|9995718|10562247|7080503|8368014|6640211|10456022|11077104|8640706|8849432|9489625|13320169|11420001|12138747
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|103331|104231|74966|60291|48624|80991|126696|80616||81170|70105|117382|455292|118237|115380|119243|219737|311479|126114|114954|107362|126431|113400|137209|73679|89709|72165|81087|79979|104119|174674|124124|105837|88693|111970|185496|130710|119095|151574|101646|165769|169285|316886|146541|287481|65696|97635|57054|71220|122538|95799|120170||50317|188710|122601|119306|152856|159735|105621|123970|148589|123332||111103|142205|154828|215859|106101|181515|153407|97814|107867|98481|121165|127048|122592|112229||135512|288320|165774|115566|99116|130784|119720|121897|232173|90626|90607|99812|106734|163982|111246|79049|153823|119916|112795|101034|180042|138763|137428|96213|130873|127168|108127|81918|122414|378843|115296|119701|147474|128974|97311||79404|148120|207807|124619|106169|125543|140102|90219|161972|303587|210918|132135|157425|186061|160102|236959|167950|159108|266267|344605|125081|200783|111500|106164|132575|91891|159113|103262|110559|96602|96523|261336|136892||67847|214196|83662|116847|84930|182076|334036|83533|109346|113315|164674|139517|209680|116100|107291|125482|160370|134131|148811|170499|160572|153386|113885|177650||111639|143955|110058|135704|211534|209123|108461|233640|434217||230985|276992|203851|391455||172326|193724|187639|212735|210643|228736|161559|266031|233950|160054|161791|192615|370119|630863|185502|262691|385075|400879|225083|173498|40101||137897|245253|246110|149511|203555|143078|309612|285359|202249|368110|196816|230688|340582|395323|253009|239419|203361|222231|202551|412257|294312|230568|236131|262358|261226|395944|1099975|467811|367469|563044|564923|378345|237182|258137|207994|273638|491495|349283|186061|283209|218097
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|366716|160398|117590|149752|176705|154356|309763|491635||106180|141785|117784|186558|173222|192176|169415|369772|405795|420210|195217|149986|633062|196297|131236|100646|121190|107738|147064|164681|115383|197487|181392|189607|162749|154490|163272|139269|150950|138719|263764|2958079|2280740|82291|119807|114149|233878|126057|124914|80585|171366|129862|576783||71341|144922|143629|90597|129071|253471|101528|82346|127240|166816||92482|121551|194903|137149|165114|116087|195992|213744|167418|392169|150036|139457|101031|130428||180923|110341|108264|139034|194203|120141|142322|83548|111058|89591|106885|308775|124375|118431|106568|113422|90764|88617|163831|108153|95706|110598|120050|174778|149319|106696|191748|83167|84287|181848|80986|129238|147108|132740|124631||136304|137773|119082|347066|1128843|174683|111247|162377|184138|373740|172781|111323|129576|238040|311346|263888|126276|272650|138632|182644|104127|287940|212351|213867|155744|167852|111540|137891|427930|170932|353551|114146|177338||117643|115915|199013|148075|98550|101862|137557|233938|119095|133070|186132|225504|198915|224908|185201|123391|152952|274958|561731|173066|198209|168422|204494|157357||265492|189780|675841|95231|174721|173554|114111|139997|253665||151521|256514|155278|458134||259110|131703|180907|164367|135803|582115|189721|122322|244565|189797|333479|131502|166985|131296|178894|97404|198872|256263|206440|412069|91739||165177|990294|372410|200469|203071|186413|208386|190320|135230|175005|156988|369781|222942|124950|137678|366095|300377|140368|152875|139990|240597|215168|188623|257107|312050|216555|200799|110435|95335|128506|142086|102854|138405|488046|138144|132462|214197|164421|267367|239377|274994
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|27800616|23332276|20034330|17061472|17054176|18091460|23609040|29435888||32469676|26959664|17550106|28478118|16037346|23865212|22300818|38294656|21323072|29254118|24181708|32244852|23076664|24125028|19071968|26753472|37253248|20151128|24010512|35862880|42071832|59449684|38121256|34985340|28665164|27433966|44794392|19310660|17160556|17546712|20657452|56951188|27192464|15412764|18828244|18568974|32441492|31927964|20491148|24665198|28996478|41375736|28170286||16011810|32024910|41091616|23826808|18105686|12894937|22901918|23633350|19720142|17163972||16759084|25731994|29094244|25910828|19024132|22148560|23848660|25251100|14332121|14433172|19136516|21040382|23787034|23125160||17030266|22492820|18473352|21749470|20131108|29038022|25536612|21340888|29251698|20085302|14198538|19147224|22886804|19182506|20587042|15096463|25110468|23656168|30057756|32487292|26954076|20247620|19610404|21899884|17034308|15244718|16450090|16093905|15922623|19528812|19801896|22079384|20563000|13971249|19134400||16447295|23047704|18052420|18234844|25396684|14315802|16804392|17794344|22224508|23657586|25475128|26388480|18934924|24242780|38128984|43103532|45164120|38417776|51502460|43921484|21550356|20252360|23096462|16631871|30877342|23769180|19000032|14955716|14209183|21403576|15829077|15165423|22727976||19560872|19267328|15567607|15440317|13134299|16598349|20469924|13530655|18290306|15182444|20619484|19548416|25305792|13705345|11459667|11845473|15549352|11906502|16417220|12961516|22754068|17194652|35497240|13911676||17750776|32029608|18794028|20545216|21472166|27473732|14771117|21678210|25313228||20810208|16592967|17302852|26475730||15408891|11322512|15894092|28869030|26126828|20838344|20255470|19517532|23854670|16897092|25872172|13377290|30546680|21754512|20159732|24479524|53156784|21581660|16576438|14569219|9486076||23234588|18103116|15534009|14941277|24536378|28507672|26608180|13711928|15943114|45380876|15637456|20360550|14522820|23561368|29097496|25010516|17585088|23956688|22244088|20270036|24854742|31213112|31332596|46280272|25434934|25431576|16931452|18969872|18732892|30292454|21447564|33246712|15652632|14814780|13965691|20522056|13788739|27192238|26485690|19127140|39283096
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|6421038|6675435|4998480|4321699|4648504|7137513|7344118|4993448||7746609|6167266|6346718|7064217|3301686|7895753|5735830|8550555|6331000|10863981|7510525|9858385|7199622|9602560|6218447|5915033|8462102|5317352|5401492|4007413|10190058|11058189|8009186|7714495|6347597|5794206|8522842|4880153|4079509|7451172|4560175|9486701|5059394|3626466|3182374|7491062|9742728|8255066|6327171|6622657|6577624|9285229|10186202||4687135|7450786|8268789|5257355|4752458|2976587|4112143|4102148|5119647|5477521||6538076|5959311|7704389|9173507|5261660|6421876|5841899|8226649|3986269|6243050|7585448|18161560|10817909|7882984||7408900|11647754|7415494|8264266|7034752|12923496|9448919|5542595|7194048|4459070|5107312|5979642|9930757|7317240|7022484|11254376|12014124|9534804|8540678|17442068|8525911|5065839|5902987|13076805|5143745|5948165|4607978|4648100|5061415|5681007|4968542|39858224|5857167|5458997|6025074||4264689|6257056|6763202|7226622|6330052|4157547|13404761|13324802|8284356|9135980|7118827|10705182|9851679|7982461|12293849|14243234|25157366|47886756|23930588|11041267|12498892|5163480|5053288|3766424|5696994|12952838|8328617|4690209|3693234|10757151|7059763|30136620|11382104||4540507|27126360|4964758|7133647|17262290|5290058|7358257|6137619|5678915|5500522|5267001|5822979|20159128|4856456|2584607|5524111|2875361|2924706|3540326|4334933|8822676|4234128|7926409|3708960||5573709|5767999|7118680|4027039|4988013|6807822|3177933|7800088|6808415||5043765|4021775|3161308|4780840||3164920|2143083|4406708|4199794|3951062|4432835|4344188|6533229|7856616|5192157|4343137|5325780|5386178|5745527|6295805|5783829|17629332|7127202|3356557|4218401|1345415||5236519|5532830|4477700|3102083|5987899|6140320|6841567|4130820|2840252|9608306|3658160|4679234|4289404|5286954|8403863|7582847|6066392|4586910|5659890|7238058|6692729|6301456|6210821|7528699|5738416|5762580|4006711|3215298|5887204|6220120|5847436|5498458|3829094|5085329|11298413|8603709|7361532|10579877|8847218|6056493|8471718
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|429721|301285|1400304|1380713|61143|222618|152025|179998||219030|823928|86644|90218|127175|65225|81627|92832|232449|123410|121381|63584|84031|56797|91489|74632|169332|713973|331788|541052|640000|615856|3182718|211443|1038971|121091|48983|91052|202982|562153|54276|178496|257644|1098030|388196|202286|571723|1754632|81765|100611|182374|665414|229140||100104|629895|147317|53460|43697|144955|59902|72779|73332|101355||94631|238504|76579|87466|100140|714803|143335|70884|188406|227304|125126|973787|3074700|115991||109164|123113|92473|64528|200339|162935|172409|295093|165165|102050|218536|116300|101219|323636|73375|72594|146404|79489|173081|442809|542641|418397|156904|117389|106401|60789|58330|80486|152849|1009849|99656|258691|203453|546261|1261938||3159154|443641|363751|2153455|1014634|552134|60798|133960|281335|342041|491887|67053|185282|181156|849022|1303580|207559|108476|930186|178628|390387|285161|105384|208827|179359|121505|381448|824982|124997|905157|392700|127424|688553||147983|327999|177763|105849|169351|122434|163218|119175|328952|379870|160360|226379|408044|1925421|1656088|400490|147745|204789|205588|1806416|313132|510037|565977|2801077||1563463|575078|889596|410707|755036|1075228|410217|798431|893681||2069417|993347|1039350|705642||686679|489132|487383|883758|1293777|609706|596504|2301989|691912|895996|1160535|808127|569688|662439|530206|532526|1072275|1016456|571532|599454|598493||532051|455842|775335|372384|938819|502188|344203|1032445|905324|490206|1013937|491457|686176|325483|366335|297053|648195|394148|373243|878158|372027|314900|390671|444031|265011|525935|274732|324436|209753|296593|331666|364466|417776|460912|1519644|244905|422017|273001|3606411|191100|369874
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|92084|60212|62966|133784|109130|69564|151584|2367569||155175|88863|80077|1149526|77022|349325|364778|168697|244119|93552|79788|74535|234836|52815|219744|55598|62521|50947|45667|340404|389757|84712|2280225|107113|111208|22305|50434|63818|159631|1760865|68643|53350|1185834|128379|51015|731306|263217|1506087|371762|214784|63354|150115|105083||270215|195450|48286|79126|277661|81393|54548|67431|124654|196479||70254|81988|136925|153726|1523680|95963|119015|138966|200106|133752|56475|278946|124509|835659||178562|187882|105030|122783|279711|106930|79832|68889|128858|169153|159395|41576|170229|85506|61369|98727|462380|161976|200330|874082|642971|265773|106424|58493|44897|1192485|74413|109680|131703|71108|64133|68411|115820|264925|250983||171321|259809|323079|302024|1263225|358218|1210240|87243|411704|65162|2577297|844118|265722|366114|122493|689088|182510|2195320|181354|164060|108444|133323|732917|137766|154633|840104|214029|118926|78597|60829|776640|187615|191139||61848|1580334|116348|104508|100648|48709|60515|177728|185193|99552|309420|1443814|700440|90856|91102|82395|152110|104340|155542|100920|71532|54181|74760|66840||49397|198895|45654|58260|107228|168973|148853|94790|151653||131440|174811|106030|228186||70853|158666|2517728|392632|179725|70370|72626|481046|53554|87618|83821|87702|93877|125086|102093|1189037|171668|654071|62801|83032|66927||275776|509804|51918|75909|104853|503289|88907|194453|270059|1362740|125720|138454|124559|127962|167549|402703|115206|175684|290134|458025|158597|176617|473794|130447|116947|52786|86841|98894|53210|188086|112691|203108|243447|80293|113670|67305|200024|170599|2344146|75080|102171
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|5665460|3380848|2630636|2913751|3567983|3756900|5023319|5055657||5214406|3925115|3956809|5649964|3304353|4679754|5073662|5303823|5616764|5360879|4198857|6233622|6894590|8907194|4343638|4950628|4229106|3012990|4013250|2721244|6336610|7353993|8750577|8951262|4705577|4310253|6565048|3514410|3301263|5910229|6036801|6902764|6555507|5535792|2214530|3907065|6892567|4950608|5984733|3788712|5414508|7823146|5234794||5083076|4943337|4319023|4503641|4381272|3700902|2917332|3848207|11177187|3889808||2511554|5592394|3561105|3637287|5517560|3415218|4117756|3861338|3854263|6430322|4724115|9882575|4623648|4482068||4146751|4018980|4770703|3190719|3578893|4407388|4421171|4034557|2822764|4737010|5072168|3556597|3712735|3094541|3406094|4066360|6763769|3694680|4142921|7072326|7019681|3661123|5070481|4325762|4877131|2954964|6161301|5465990|4666099|6169655|4158251|2987554|4639130|4433047|4056132||3563690|4969987|4683198|6276957|7196327|6493131|6385521|11901430|4239509|4949920|6410188|9077570|5544046|9517712|20251572|7363819|11381482|7247103|14656781|8826236|11879339|6783886|6995042|4664795|6299893|8891397|7304163|5695153|6826423|5162395|7930216|8897136|7284747||8941448|8208860|8657135|13109646|6715149|10120161|7788509|7534874|8378747|8997733|9055991|14188362|8471973|10027584|6648733|4154647|5835030|6291244|6428696|4270789|6131618|10620046|13413442|7286448||7729693|11071998|21637032|8733322|8375355|8135421|6627525|6323592|6537940||2465727|4331977|5823364|2358609||2268131|4473672|6668681|5477513|5357498|5663860|6103959|6368171|10831847|5203769|6389817|5667657|6651205|6509205|6934096|5625467|13699706|5681478|4721769|5452434|1721973||2946464|5782285|4628328|4390769|6657543|10058467|19587622|9605638|6558268|14982492|11738838|5413831|4683174|10249598|9378525|8725474|11197860|27070092|4777511|6896034|7021548|9292448|7385796|10789114|6566985|8645231|9070567|7339791|8054810|9200407|6756808|9676308|2397784|6037607|8467729|11026999|9842095|13613051|11578699|8970858|10066841
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|29575884|27498948|21668594|29159432|26390648|28757428|30797544|29500600||33213070|30824488|29458216|42178372|21461708|31149294|34336052|33378064|18135390|30768684|44130452|38546560|31759528|32968644|28545068|23328984|43697168|27569192|32325614|19412618|37411520|30348068|37500508|34540096|30744800|27588880|48675860|33068356|30067662|20925728|37447840|27028590|26794834|25991780|28836644|36081816|33954292|42820744|32000728|45516492|42269176|52251096|37947124||13046541|35841980|41712040|35679564|31707634|36111984|33811088|31504756|39752024|31933424||47560848|42412372|32864744|39425900|30629484|27016844|33987776|32340890|23006704|27238356|49950960|42425728|43393604|27482564||23547616|21457880|38083156|32415496|34897700|36044936|29129188|38534108|41001084|19764624|27553432|25265520|35392692|21732924|18367442|31591548|45207604|33178288|39045544|37748304|33821188|39687620|33762672|34575268|24661578|33061804|30204040|26979408|28030768|26391174|43767560|95863976|41457556|28875072|28601432||35719640|37633952|46144336|43302960|54218880|37130240|44457340|38277208|30905112|44225596|54660948|55263496|38203424|38540768|55132204|62169420|81454720|66395568|78478128|81516000|52669504|54303896|40222132|33430834|50123344|37916808|45341436|32807812|40291952|47576544|47908236|70093264|98782360||75910344|89945368|44897608|54193640|38741344|65905000|42581888|34066560|37101532|40944304|39682296|56399856|46900912|41006564|32001968|35813448|25512390|25857856|27774500|26764776|36625424|50070920|52989664|30961230||26301450|29404884|31826668|35695520|35806936|60041192|35141952|37120132|28787816||15170352|33378856|41064840|22107994||13196723|26894292|23211484|32917820|24135112|38197112|41666500|57177288|45923272|22415724|20687344|23839580|24614340|24976844|29736468|27535752|42134156|41702152|27162336|31668900|9465892||30316316|24572536|19070508|31663806|34338292|30793016|50673680|37927784|20934780|67165944|45728924|39489160|24913032|39849116|37507240|50660656|39586700|60269668|123446752|49481452|50552056|37459196|29551160|60211180|47281132|33193952|37648352|33820016|37152464|48832548|32784844|46344608|37759684|33982960|37195992|47833516|45901324|48967868|42928680|38068792|48935760
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|5952843|5953577|4583413|4077173|4774309|5077850|8379217|6111516||8132478|7230076|8752362|7386310|6544469|7917939|8247712|7831606|6156222|13362274|6154612|8162377|8964587|6522465|7901458|9016684|15516098|5634703|6867329|9732593|6400359|7532793|8551942|8810799|11079096|9233678|6937871|5907376|5794830|6656685|7605261|12562376|7467923|5593380|4689526|7208467|7458509|7189081|5978640|8827490|8311015|9534231|6046567||3691597|13417260|8877566|8622853|7803348|10632271|4792937|7147656|5579941|6694188||5653727|7471994|8360159|9568345|5436273|7140768|5041870|5131567|3815981|7562834|6877188|9029803|10560022|7349896||3889853|5941485|7719174|7641202|8551145|10285865|4811544|6318677|6728498|8532590|4286034|7703942|4803044|5712210|5481302|4003005|5262191|5637180|6085943|10631644|5469882|4018321|3723566|5065415|3256883|5367257|5092430|3592906|4753036|4441277|4794084|3964799|7226075|4543802|4477955||6105185|9883500|8925168|7567059|8521604|4251904|5111265|6356361|6823373|6217707|9949714|7585382|5499073|6346444|8277602|15219710|11133655|8159781|10344139|7515785|7054402|8044025|6013304|4188489|7266999|9247374|9125349|8575033|5040022|4866858|8527182|5862307|8369587||5956279|5235622|6489232|9559496|6832726|5068200|5594835|4900645|6224773|9198870|9082975|9197909|11593329|12083590|6822012|5123098|5399092|5431036|6538592|6573240|6095775|8633834|7779524|8174659||6719042|8342746|6102954|7291301|7849643|8503052|9682089|10080087|19930920||8469000|7763261|12131152|7925770||4823380|8267852|8489423|10282174|10351012|7546301|9424090|10623950|9120641|10384255|8994364|6307207|6752854|7660058|8072479|6367993|12471321|8963551|6643300|7920752|2718602||5885623|8039011|6829111|4714973|6889201|11075022|7961974|7457618|4953168|8494808|6694180|5834912|7597242|6918307|9314775|8584173|8096833|10946419|6229253|6913500|7884252|11710398|6090397|8371273|9013040|6316065|6389064|5460624|8580697|6254435|5651195|8892773|4074744|6149631|5625145|9512807|6964233|9617946|14376285|8666051|10539881
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|3349274|3489477|3358425|2750626|3582633|3130760|5001147|4130025||4157540|3948690|4512400|5272162|2798341|4682313|3653069|5508952|2734522|2642387|3090613|6059391|3794252|4782054|3217260|3596078|3867878|3198250|3016999|10383840|3590389|4110097|4046444|4958075|4074260|6008612|5591581|4339683|3275705|4127302|3891857|8745735|7015793|2590749|4027909|4248948|4954767|5069027|3659394|2857982|3944092|8591950|6045824||3600003|6958746|4646447|4298898|3574268|3101525|3892852|4198741|20688492|4788576||5079927|6384579|6175913|4872372|3825100|4022447|4306569|6869424|4313384|5934141|9465259|5119302|7230436|4441842||3728673|7552796|5761402|8964030|4024306|5650339|4385677|4660258|6905300|3605129|8635320|7866510|4931833|4479296|3166686|3375175|8624945|4568795|5394075|3339703|4325276|3452234|4804208|3373412|1906015|3348285|4592456|5923218|3581232|3293305|3160990|3350603|6091323|2725396|3702256||4666766|7535529|4905457|9610777|6451523|4077273|4047538|9564942|3942522|8638814|4930753|8003583|4840908|4907862|8629668|8525355|13411610|18453088|12061390|10588619|6480303|7627859|6748749|3862477|6045081|6634436|5386141|3978259|3246623|4189647|4072877|3889568|6391392||3773902|6081591|5026263|7889637|4916346|5046285|4328568|5112674|4899954|4078961|7167469|10328777|8447441|7241118|6446172|3822679|5417000|3169430|4179169|5559304|4042219|4791768|4551591|5843408||4546529|5571066|6779692|3993045|6204760|6357598|4879267|4098487|7190486||6051634|4149238|4308903|3969636||2737223|6612801|5219359|3735582|4845797|3987731|6163276|5651652|5790798|4593832|4623409|4121093|5160379|4237259|6591465|5163373|23602260|10368915|4708505|4330165|1539026||4070983|3421519|3436027|4372572|5450031|8253337|21231256|7192136|4246001|6631597|4587821|7092232|4391384|4347219|4834041|5714675|5349712|6845902|4464054|4010979|6040310|5113377|3680136|5180332|5797367|4349128|7012036|4013758|5509629|5751582|8787628|3836480|2934870|4619019|5100225|7175990|6219934|8906618|8447051|4735025|7793393
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1817857|2328366|1589305|1660220|1899355|1257372|2037733|1999605||1697070|6068166|1741239|2281573|1410894|3501817|9117559|5432604|1350992|1499856|1430965|2168388|2197789|1615708|1688625|1967187|2807963|1382981|1922056|8487211|2066866|2828184|2257124|2259998|5965352|1584772|2826482|2231373|2052524|2912436|3073444|17993420|1842682|1777452|1768280|2393077|2665715|3071807|1460435|1965250|2395682|3030559|2609305||1851843|6657323|2812787|3616897|3316822|2912521|2758186|4519944|3169884|2826347||2392009|3435022|2879918|2959083|3834978|1903277|2327642|3181563|2086994|2369142|2367456|5326338|6155373|4166187||3035093|4197135|2791727|3190966|3120240|3543350|6186128|2766941|4087884|2404789|1924293|5607109|2983429|2162449|2510615|1955039|4109813|3895917|3033697|3140573|4474519|2242850|3114145|3446526|1651358|2523271|3856694|4609475|3523921|4215889|3325826|3396943|3461871|2317642|2572913||3074824|5296375|4266063|6515130|5667349|2101309|2400914|3953278|6509592|8001011|5372306|5961822|2988947|2988816|4457340|8197734|5923013|5222766|6223203|5856463|4310292|4268147|3566026|3128617|3710713|3979041|5948368|3852492|1614386|3524340|3038107|5106766|2344127||5304333|4054869|2631891|3037811|2233335|3105626|2648182|2821204|3758679|5195451|5375161|5030934|5419342|4134276|2462367|2408669|4193591|2996939|2913940|3170372|2878120|4591479|3919020|2711494||2833110|3943735|7551748|2301997|2640236|3855306|2377538|3247867|3740378||4694672|3141318|3091380|2464686||2523511|3674596|6069973|2942584|2681675|2288719|2669921|2882395|4767685|2735792|2612981|3183949|2900667|4906857|3276680|3393798|9839824|4520215|2090104|3709991|665291||1786537|3023412|2194910|1851143|2853363|1985730|2397602|3491750|2465817|4163527|2280824|1681770|2295389|2208995|3149810|2057048|2175711|3145362|3409473|2817137|3923119|3423338|3027868|6788482|15171496|2803836|3003329|2767632|3884985|4180417|10208298|4508606|2910926|3308706|3822027|3467205|3470644|5368737|5533362|3468948|2881945
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|34041|21999|63059|72888|45457|36130|258433|214737||21766|56166|26367|52348|17750|21659|24459|230081|82628|41446|518178|14562|115347|124967|109344|57747|33884|43117|38158|154783|35732|23855|39645|73686|25800|30499|35587|28095|26117|51203|40529|53824|37021|68820|77647|61248|120431|150928|21519|14463|35447|49328|31010||31870|32433|24857|23255|41007|31723|79853|22029|55187|45002||22491|124810|34016|43947|19900|293251|62482|39774|16497|140588|76570|252470|41232|25043||95395|91206|22646|29583|21247|27718|25687|56406|48851|116874|30679|26576|24586|86237|38686|55372|26950|171111|11400|182398|291624|252756|61318|50401|30886|44928|104132|34163|154523|23414|46316|70063|39088|110341|25150||18821|78159|24578|244494|33114|100281|33015|275337|116185|138195|134895|47669|63476|38567|98131|555014|15999|59285|39085|32543|163735|40798|84317|37561|95494|20140|39351|27386|17586|58168|17728|31344|117516||46583|40002|29498|29002|45229|72893|256585|27032|33103|34695|93081|82383|40457|16221|30892|16290|62192|46378|44146|25982|29164|27300|31018|119563||74290|89043|84862|47876|37180|131289|47308|101183|58290||50040|107447|53031|162162||56954|167144|1235357|60705|99709|37194|38433|98241|60262|71499|643919|72332|48864|65374|47506|27799|239523|60331|106503|73457|13415||51285|36343|83111|481131|157954|574559|106839|36253|61925|67440|83708|86555|27909|30933|23394|101910|128132|55572|82450|289520|36113|90670|88766|33817|64673|54642|214203|50301|69817|71628|109770|229868|74736|66901|61259|148571|52934|70774|80192|92099|186864
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|22729|74683|12250|19013|21622|31570|21979|55381||255426|27007|26538|76186|35901|30414|109003|34386|37536|22711|21489|61180|161503|38600|76615|84618|84760|144196|122942|119141|388658|258491|326614|2132918|37140|33665|53140|98294|12261|105179|4867|9553|20782|46344|28895|16392|18169|8229|7919|53262|4875|12097|31662||3767|17299|19016|12779|10108|6073|8683|11353|6005|6714||63620|11887|8426|48324|7049|39375|16006|56886|47267|45786|14425|179496|61832|63077||60495|23366|84839|78925|87316|47250|36628|154247|80962|49315|108888|121138|48438|43812|468079|163799|43908|193143|265046|1981494|78913|51620|57103|39160|37387|683787|33942|117497|9711|400304|34943|66333|66043|27651|23827||95143|53722|54603|264384|84781|87600|24203|17009|177497|17232|47889|43344|28153|17057|275631|12689|93886|9767|25646|44129|94000|29300|19835|25557|124004|77889|386945|47451|31653|23936|73943|162086|26380||32293|80932|184312|39715|14007|96540|110284|66681|345081|60787|354515|393781|1492410|24796|9076|101083|840792|61172|14137|15815|13986|200829|18343|26674||13137|13688|14157|11110|20748|8825|61882|69044|12780||451296|46530|45484|138260||16680|23488|37406|103666|150411|11614|12248|14107|15697|241133|10084|12408|31009|13159|13640|15484|252508|176093|173835|104852|1558||3492|19653|15167|8592|9280|88076|263952|117909|8179|43990|14138|29670|8958|10756|244950|30024|3297|13271|15782|4731|6770|43285|44152|63071|9830|32202|56834|54590|8002|36534|18507|32078|18159|14971|46228|31432|41098|15900|656422|44535|60122
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|16820958|19975312|15839829|13686285|18608840|17295620|17733844|16272782||16514228|20534832|21533560|21843260|15210272|18521446|20129920|22620400|18361542|19065252|17884060|29797480|20773784|17279944|9829320|12803159|22056382|11514151|17616242|10726335|19998860|27632720|28516756|22977748|24906680|18719320|29142590|17816824|15029836|17999418|16517761|37868032|20871576|17440604|12260069|23783984|21637478|23217324|21694276|16360590|17148044|35240760|21463296||11810764|20938604|25554520|17806180|15749308|14642282|13102780|16007948|17521728|22272708||13184485|23426244|30280078|19385200|14229484|12059963|16579930|26526736|25228380|15803464|17086644|26084470|24052320|21581396||15848539|18743442|16688864|15529271|15526846|22194580|21383492|25387072|25934844|20334840|10797191|12261773|15815728|15860273|16424827|12130996|17811686|15750834|21547124|20790012|18882088|14629664|19635158|17038774|7974329|18480672|16076093|14023702|10522421|11891447|16218945|18589080|20049150|14510124|10825516||14191317|14674821|20317724|20093548|19187432|18267184|17505988|14138026|16527896|26204076|28703818|31434684|29109384|24035092|32011560|37961936|50591520|49782092|47445644|36906040|24552458|29396508|22431808|14688597|27316908|23715116|27249562|18239108|19660696|26721096|21144612|20971724|21136090||18528940|27910018|24337612|31922256|32223580|16092105|21637540|16484353|25191284|18455448|16053916|18958916|29127268|27212326|20019840|8924933|13250343|15449981|12419659|18814704|15439993|18085792|27794606|20745088||21077700|18372676|19541688|19225234|20449772|20695578|9848140|13951910|15589919||8528240|14253319|10050851|10456237||5992373|13957359|15087958|18678040|14746156|16643927|16931212|19894854|19976176|13988352|15568806|18285622|22116740|18220796|19612020|16908920|30830244|20930128|23040034|18815782|4413866||12511516|15050372|9664122|14214136|24106636|24648838|25504492|22501592|8578579|28447716|12204080|19206008|13428281|16698160|52723920|23175392|26415328|21884104|19532432|21002884|22201504|23143136|16517147|18871716|21437436|16461788|23532576|16585725|20682056|20727746|18941156|30332932|6179438|20895656|22017308|24999484|21918792|27200860|24058320|30873036|39921320
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|13680|27843|9178|15216|12144|11837|77757|26353||17863|29987|50636|18923|53594|112839|16096|139450|40819|46998|56022|58438|14325|8501|22350|22182|98982|16317|68552|16607|139810|62391|41308|73747|52978|21714|43103|70034|413380|14649|9026|8773|38245|22440|78231|14164|34202|33258|16616|154725|8345|22165|126791||15609|15374|115224|25393|257275|111183|49965|23608|31141|56481||147031|37688|17713|21914|20249|32221|104199|15836|58918|39318|25521|21233|32015|53631||22046|11002|171978|539393|126923|299725|102502|120738|42845|27974|16894|13339|97083|37581|33364|100845|32616|66313|27902|176423|14462|38487|11964|13375|11777|98671|99448|216997|21776|22812|52019|35749|8215|24096|10089||25107|31597|36257|35198|23402|42354|193102|171006|14859|8591|55189|57313|51398|49115|17425|30432|78052|20689|35368|22884|19743|39646|512781|16759|298095|10311|50133|78775|57732|36624|85070|43659|61617||14141|130419|36655|32510|24924|58905|67862|40616|66236|22804|227163|62780|82639|57834|61338|30828|18028|63460|18755|16721|49588|49899|246288|80087||31917|21218|12771|238249|147602|30818|99139|47173|14058||10115|24249|28110|19357||24397|21470|29480|54528|42326|30985|12027|31530|32284|25374|214513|22237|49727|120054|35497|14744|35263|34234|114834|146473|36088||32395|97724|139384|16040|115717|68448|19422|92073|25867|64991|26986|9642|12722|15742|27783|49469|12159|20698|47261|44810|52066|17349|29537|73574|11768|19935|17583|24115|41986|11366|15496|18807|24012|135962|125827|20014|110026|26728|18519|15871|60443
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2095795|2441331|2133640|2061613|1820640|3918377|2071305|3501331||3152509|3212991|1877074|6454606|2089858|1882370|3013671|3723901|3309936|2805606|3134358|5681585|2633377|2673203|3467496|2575885|4223990|2925182|4458018|3459008|3574105|4777108|5212804|3822904|4483786|2738345|5649168|4114848|9780667|14670244|1906728|5933203|10528288|7426140|4216751|2381302|2910724|3714498|6968959|2975330|2652479|4863613|3491914||895611|4707197|2985231|2080754|3225674|3378925|5017016|3487042|4373459|2725204||2653822|3707213|3151860|3233085|3702078|3397211|1937382|2820056|4906679|7216205|5767763|3778289|4184624|11236117||3393830|5630497|6588471|5001013|2652160|3496795|3223866|4176947|3407560|2882622|3979235|4629232|5017371|3773692|4227972|2818733|10356277|9307623|8370316|3372931|8460324|3517378|3679640|3535467|3983994|3197143|4324908|2982482|4518657|6854111|4349051|5717878|4819582|5467375|3590610||5521870|8058679|6553023|8938730|5491326|5640241|6010449|4449850|3409608|4631826|5956726|8906384|10122848|8473080|21153034|23486664|19063204|17462280|14826962|8216836|3433908|4085880|3754430|2797939|3004921|5907727|6241890|3312966|3196695|5305711|8594359|1648883|2373153||6193785|3398871|2791266|3247116|4613861|3675156|4065193|4508968|6047713|5576123|5222201|5386380|6838411|3598290|5921389|5283146|4014540|2896641|4248687|5559028|5258516|10769770|8730354|10661964||9639030|3732762|4143008|7520061|8465619|3592102|3351229|4792176|3823403||4306619|3092291|4535401|3512003||3005633|4464932|6055662|6730903|7214063|6426277|12424375|7650610|11773447|4845326|5013075|3547155|5955213|3576344|6164809|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|62371|94651|159609|56333|91602|155805|77493|72997||97478|71080|95126|141480|210615|84260|57728|50557|97298|76297|161907|108260|54915|64675|89198|72209|155062|52089|63090|65503|208819|87445|102420|54391|46626|61845|63493|64346|91232|66153|62052|70157|88833|88499|110527|73318|96400|137193|53660|70099|92878|52735|71087||31374|61951|61431|55922|68241|94513|49619|89989|72298|113976||91374|66899|122069|70981|57109|74489|49924|101702|149192|107119|117428|98045|73740|204043||105780|92700|78594|126025|85376|94436|96058|64675|40216|81447|68686|72328|88726|63182|72335|110834|108254|54810|148407|137846|77923|138859|166849|124290|98051|206749|122130|184253|184921|85877|117340|57965|133970|121546|98454||112202|42722|51300|56702|89651|58174|67477|94372|109165|100594|49852|99047|115924|179708|154617|205721|191089|135551|83418|91841|170535|156294|100109|69543|87401|121941|194390|64254|433174|120535|101258|129515|110169||196717|197742|143922|195687|78238|73546|170649|134625|166075|191213|189884|160610|231740|144945|114694|87845|56020|74740|778239|148591|359717|183728|308346|259547||411035|487727|145991|136495|168461|190961|152199|208306|143006||322499|616405|226213|258174||215980|291591|457314|305922|296974|401891|287385|252469|239131|527558|250351|328322|330277|217855|234202|315197|182815|202594|194889|227897|18988||207136|200653|212596|207998|481988|362308|762703|302082|228648|365968|520490|540621|935297|167535|256234|235109|332617|309699|680929|204286|659179|320004|317628|215575|323978|157828|209326|170002|238382|236310|517261|327859|184605|168339|138520|225035|211405|839974|301887|258609|368547
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2095795|2441331|2133640|2061613|1820640|3918377|2071305|3501331||3152509|3212991|1877074|6454606|2089858|1882370|3013671|3723901|3309936|2805606|3134358|5681585|2633377|2673203|3467496|2575885|4223990|2925182|4458018|3459008|3574105|4777108|5212804|3822904|4483786|2738345|5649168|4114848|9780667|14670244|1906728|5933203|10528288|7426140|4216751|2381302|2910724|3714498|6968959|2975330|2652479|4863613|3491914||895611|4707197|2985231|2080754|3225674|3378925|5017016|3487042|4373459|2725204||2653822|3707213|3151860|3233085|3702078|3397211|1937382|2820056|4906679|7216205|5767763|3778289|4184624|11236117||3393830|5630497|6588471|5001013|2652160|3496795|3223866|4176947|3407560|2882622|3979235|4629232|5017371|3773692|4227972|2818733|10356277|9307623|8370316|3372931|8460324|3517378|3679640|3535467|3983994|3197143|4324908|2982482|4518657|6854111|4349051|5717878|4819582|5467375|3590610||5521870|8058679|6553023|8938730|5491326|5640241|6010449|4449850|3409608|4631826|5956726|8906384|10122848|8473080|21153034|23486664|19063204|17462280|14826962|8216836|3433908|4085880|3754430|2797939|3004921|5907727|6241890|3312966|3196695|5305711|8594359|1648883|2373153||6193785|3398871|2791266|3247116|4613861|3675156|4065193|4508968|6047713|5576123|5222201|5386380|6838411|3598290|5921389|5283146|4014540|2896641|4248687|5559028|5258516|10769770|8730354|10661964||9639030|3732762|4143008|7520061|8465619|3592102|3351229|4792176|3823403||4306619|3092291|4535401|3512003||3005633|4464932|6055662|6730903|7214063|6426277|12424375|7650610|11773447|4845326|5013075|3547155|5955213|3576344|6164809|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|5145592|6953389|6200131|5223034|4977821|5004814|5194820|6794874||7991880|5015889|5459830|5864063|4429262|6600774|5394685|4803719|5176316|5762607|6872611|6465291|7103599|5217583|6561512|4316312|7304105|6415447|8215571|9728806|5883797|5239868|5615339|6817958|4839071|8988694|7208500|4680886|4973648|6626288|5811297|6492537|5443917|5447508|8753786|5012046|4414613|5869658|6084737|7450569|4560620|6326359|4866859||3696422|5054051|6458076|5504317|7836720|7183489|7666625|4725984|6781832|7364811||7856701|6896042|7813056|8260648|7392657|7334307|4841248|6099689|5971167|6216593|5284363|7106306|6271524|6058735||4570196|9143152|7244708|9984091|6478587|7618296|11373126|7569623|13491992|8743190|5848867|7088593|9594969|7112062|6058411|8658127|8751706|14800689|10490071|9141713|6369813|6321882|6016488|5793851|5920108|8059215|7835396|6871662|11116282|12172983|7304117|14018647|7329184|7462703|7567041||8640327|8013105|8889460|7563942|7645189|8545645|6896881|5125785|6279703|8180391|12002608|10854250|7662131|7987851|11341510|9459356|9601257|9655238|20813592|24423532|11851620|7125531|6256689|7358586|6070781|6503116|7193663|7071497|8233561|8666487|8283109|6949730|9187974||8704278|10302390|5765812|8631752|6890927|7801723|8771193|9722323|7517605|6568428|7437077|13400068|10961488|6684747|7238969|7826496|6976021|7401596|10480160|9306233|9741860|8904032|14982702|12748056||18809412|13978935|8987742|8036898|12849232|9968022|6577460|9338010|9332341||10351540|12613882|10239865|8818804||6954724|6886341|10908253|6843599|9267218|9165048|7663911|9443938|9379423|7911793|7940777|6416665|7224444|9204477|9022587|10969073|9124782|12840825|6806724|7277130|2701186||7289457|7885455|5159767|7246383|10608451|10411704|13946756|11365900|14700308|21049044|11783555|10745530|9308096|13883826|10138659|12942776|9908484|10764697|10388577|8451878|12481956|10364970|7864226|9275365|9272291|13573259|11298521|9481759|9681444|12423640|7620235|11871241|10523284|9281520|8021722|8983379|11933075|10681615|13485512|10324068|19367758
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6951519|6192028|6174909|5824090|5305601|7813267|6104023|5472909||4495608|5965377|6526073|8770007|6822854|11769072|13494374|8347747|10829385|8109155|8817884|7397207|7232226|7596608|8154245|11182270|8639308|8827135|8446539|5701417|6804363|6695690|10039844|4596966|3934305|7321149|10244017|6110042|5773695|4362531|8246283|14823249|9333684|6272862|7316071|7565581|6395932|6484145|5153489|6415512|4351861|4775622|5187452||2826855|5309236|4225874|6800173|6459360|7403860|5963465|5959109|5911651|4597998||6583153|7587956|7123411|8274603|7634040|5960253|5377204|8687507|5815057|6727936|6765033|7272666|10728721|13295426||12978761|16072916|7897087|4853834|4235142|5312965|9632610|6322773|5126398|6192761|3364892|5339534|5474872|4951653|3918938|5553204|5889236|8223032|6717686|5202088|7553466|6814222|7695312|10464576|4489098|5202358|5879700|5013022|5703642|5297078|4901284|5760774|7748904|6288960|5991296||7448080|10065976|8057632|8036492|7281628|7807068|9979202|7771404|7025660|11042914|10950910|8938034|11118200|6521364|9868572|14746404|12602294|11314508|9831434|13168186|8222930|8112884|6616626|6485374|5385168|6530442|4725784|4770542|5851976|6208188|11583204|6987618|7695880||7574898|5418086|7125120|9481956|4030360|7529836|8767106|7844728|10309114|7811358|7489646|12985842|15518598|5484094|8049958|7254526|7196364|6854082|7328630|12789906|5709700|9283094|9374614|5059216||4264468|7704844|5737052|5463946|11422664|7005844|5936418|10039868|4472474||4410996|8302008|5064044|4636158||3876262|9552326|5675506|4510092|7226902|8276248|8841994|7518964|9469980|6827672|4938368|7260014|5651762|6089920|7068978|8204276|8752324|12688248|4908890|7853686|2207350||5779932|8283702|5071636|8025470|9019762|10710958|11456548|12231920|12646464|17078044|8639930|12147000|10213838|8471092|11461258|11903846|4670036|5975842|9214950|10174652|9898272|13488890|9834686|12884058|10876984|8535872|9798466|8269638|9984966|21406366|7606072|16052568|13134618|12253506|8594750|6730948|10874206|8538904|6782542|10499980|9941320
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|159965|132111|49268|111545|49659|83901|46419|101395||81002|92597|118986|137469|67488|150194|198306|51300|157622|167021|248844|51680|150569|96640|152803|258944|97999|138763|103818|44536|96279|74453|120665|150747|85328|778302|110464|54383|92119|238089|31866|100301|68469|170476|80569|128187|344252|256878|74504|96730|43877|106931|109795||92894|82018|140242|39289|95862|44494|94890|29769|145642|134014||116460|288839|201788|346465|43679|25347|96652|64177|100341|34717|152233|159285|116840|104116||50975|141846|61240|85676|76882|55140|46429|79052|28815|63455|85775|80050|55697|126668|69832|18623|44474|72238|74036|56764|42319|80575|49423|216328|307732|208885|311193|170161|102441|177783|97455|473317|272251|108892|182957||129433|54321|88491|161593|158951|108377|49102|86018|217910|67300|342483|123638|47245|55001|195555|281431|181791|65180|183663|72170|357649|87773|99412|123418|192032|169043|554830|76340|157465|130598|81772|133840|153990||228371|198280|314034|124136|246254|145061|98093|133990|132489|101750|255105|277767|257923|437862|956731|141296|373311|88960|870472|244289|334681|98480|1267381|271642||121658|217098|220126|145389|156638|249986|308754|203350|245741||340713|439354|466982|885755||99937|371467|150683|132224|163459|110872|248837|212655|275611|164000|99450|205669|106494|145611|160645|170730|129441|404451|105180|193158|101524||70123|225744|154996|76233|151152|219054|379423|254623|585128|426006|590261|104449|650723|206503|143244|163808|153175|167388|118090|100088|220798|300219|849729|60057|264090|961538|99248|202096|113896|392408|502970|186898|148455|174630|52624|799983|531172|730103|229489|147202|135753
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109538|110481|11737|25234|159893|10948|7877|11175|50964|4261|9687|3351|3497|3735|5635|3033|2905|4777|8400|6855|8175|3567|10665|3011|36310|14605|19829|5302||11908|4832|9576|14299|63153|6114|41704|8166|5699|19300|19207|42924|31764|7728|28734|58449|10622|14961|4956|10065|45850|51271|33132|27680||10868|11213|3598|7241|2496|2662|6800|5322|5514||9207|5581|61953|5132||1412|6475|4918|6001|4993|3250|4213|5218|6086|5369|7446|5334|8489|4596|80609|3696|8106|56896|5262|3532|4754||9181|27976|9780|4045|28330|2400|17621|6592|3101|2341|7026|6441|3259|2746|3891|4475|8711|5985|5028|7177|2618|7206|9365|4091|4333|6889|2152|25469|1934|5680|2454|5149|3693|7067|7305|3054|2877|5311|4590|4366|3489
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|535876|409336|290968|224196|225172|431664|500508|838296||641664|240548|305704|514836|343760|595320|460888|385972|390116|406376|720404|590092|473448|689996|301380|875988|568636|493984|399372|394100|505908|381188|689472|823496|246156|452848|595752|655508|571640|796736|531964|678564|3006360|660040|363680|1910276|332484|761748|2231948|294212|534888|628340|644028||255412|668092|547304|510896|339628|283280|1068096|202216|527928|517944||722980|728108|653928|562696|672812|456400|451880|471348|1111408|1082124|1139952|1374044|496048|375448||600892|420944|812644|400256|382632|395700|1136328|776140|372028|233448|386656|418468|448264|341824|236460|387552|410088|693104|934416|354980|588468|1570240|800216|694136|182968|345024|665108|351508|336016|210964|328464|269756|625572|366824|1410432||691260|316856|602436|475068|799588|296784|690140|454656|408456|658668|663884|1156220|304188|652248|2272836|875128|1948752|2451704|1409536|2060312|491868|1973272|261244|839012|605680|228068|444064|829648|1167440|333744|287936|448488|1945288||221244|299424|338248|347820|426852|245360|265064|610116|236900|438756|563504|1214640|860168|497628|279940|310592|709444|390792|400092|908740|597076|376420|718960|266280||972920|660400|395232|226948|922092|1319952|258516|403160|307528||316248|342608|726892|303028||170428|330404|691200|453720|526588|755676|479812|330480|819528|1073640|1038624|252000|649144|642976|335428|1855188|1146680|1281744|710040|854340|326692||1142504|1084100|829612|783576|669856|968216|425444|541592|1172356|1073600|711908|1192928|287156|463748|962732|1251080|1108124|584804|850172|645444|1165428|342572|1015608|1399520|804944|552248|385820|489432|649672|635064|576160|1059468|610832|943084|1132076|602280|1572372|766088|882640|620668|1216324
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|62125|131145|143952|485141|1121073|195410|205290|326501||105362|253731|291617|230817|352531|66768|125473|74584|261110|278379|362708|127312|97880|107535|126419|141848|133154|217778|190606|214339|192346|179709|340849|79415|222260|76900|149717|124616|101093|179428|111268|127848|203347|257810|154484|571089|417214|219444|175005|303360|186818|163670|133015||131415|180184|276613|122562|222676|329208|624148|401139|204693|265027||562341|305957|102266|255806|229079|215377|141854|393563|144470|151267|182511|177246|733641|182224||127181|162777|301978|159732|311325|218969|205979|414904|111476|105203|339882|142738|154354|166260|253019|266692|131638|223233|234690|362218|506287|149362|396438|281807|163819|633031|323231|558612|338556|675809|97992|158805|423050|229889|197970||208694|295663|307215|439925|397168|497613|198880|151787|215377|339498|411470|211847|303289|417385|634916|577864|355369|626411|274316|1180745|192577|244698|404405|279046|204441|389285|277146|379898|259628|121220|186171|205483|270820||143018|216934|254886|477799|185218|326206|215704|339754|256331|164772|214360|355946|309465|190952|378139|193434|415176|346966|363897|408244|144795|361665|363548|248995||269330|192984|322874|335961|199062|280316|142549|150319|219087||258001|342529|244162|456556||293558|320299|357080|244959|419309|366202|1028312|1491935|393811|306444|234015|1253582|359844|210852|346061|877523|262503|1123106|467302|188567|88392||142739|241688|136518|273812|315000|196760|174919|183901|199119|548323|339834|382370|198746|338187|202034|374834|551784|1027478|454706|555269|729586|699951|1265702|909890|755059|160866|564307|604754|431390|369847|289915|420428|377434|301707|143242|329486|309227|685250|359494|605954|312054
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31389|4301|9511|4439|3948|12915|6550|7278||8554|3469|7182|9983|7770|7183|11077|7256|4423|7961|3835|6669|11597|6631|4492|11149|10688|3206|22212|6119|6046|4647|8292|9683|6780|10216|7868|37206|13590|12196|13745|9264|6094|5008|10832|11792|3125|11850|14209|14641|176610|16815|21496||6545|11666|3865|14018|14465|6490|10811|9904|4455|247621||37490|55123|12643|13427|8989|10314|5948|25717|9451|17654|6990|12351|7543|18160||10940|8286|4171|17796|63143|6331|7982|5784|19763|13147|24688|187800|8275|60961|9100|17748|25409|18167|11311|7964|6504|11697|22607|18131|14501|8967|11264|12145|17868|17636|4222|7651|10035|30606|8008||11095|15410|125027|6738|14671|7721|23629|12516|9261|4225|6988|8633|4921|8346|8337|9625|12788|15197|12972|11980|12107|29341|14165|13062|6104|9041|10739|14795|8555|6306|10386|15403|46895||15049|10083|7393|8242|6440|11333|7601|7874|8982|21085|43276|7149|16538|17030|8182|18471|33776|11562|20080|24961|6634|13115|19801|19231||18435|11762|6705|15696|21291|11891|7787|44608|30624||21694|21735|22577|9828||28474|10116|38525|24494|21956|26403|14496|14322|33007|14140|9450|13750|60131|14278|13404|19787|46846|19741|12652|19106|4337||12369|17423|15206|12716|46117|116394|40228|101205|10041|7271|6333|25984|12679|15067|50935|31855|57961|22061|9957|16269|12368|20919|24513|8405|9193|12588|12112|14213|8571|20243|15077|17205|10714|5491|5680|12499|25110|26622|11105|9874|13885
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|586456|432116|621035|270714|658479|664903|553432|469405||359028|555013|519522|1321929|395858|446223|514130|397398|669908|568369|1246831|1160379|967675|1572403|1023010|769946|713740|1249215|614522|983707|1348039|756635|1732729|412460|527516|808475|902464|742788|263336|906825|431421|938996|623145|1370222|1148279|565477|587054|476740|312726|728288|558036|929257|666175||303978|823010|831653|442041|738838|562704|949304|806596|521520|767102||687177|680246|910380|665115|706854|486198|521827|550809|409002|544276|925096|666227|718525|770588||274853|467032|315081|279833|600164|324154|328125|474482|572589|533398|1412481|489509|626946|536178|636282|480143|566021|536871|993139|643478|705243|711003|1273978|436793|514313|1004207|482456|541465|605912|1431154|368984|635336|563086|605276|372165||535345|572346|335630|565722|645747|795649|780329|274679|486979|699208|715909|573413|1151620|594493|1416707|958581|818661|616741|596687|1122802|584325|1070796|549947|1308488|1207176|742406|845947|374091|677352|666928|1006420|803016|718209||989510|725709|1021431|887367|827275|1065939|1364270|1181579|1459693|677491|760166|905982|787812|797939|781195|968775|629281|1566680|609050|1045067|1177075|1332929|604901|929379||655497|600602|1226090|651480|978291|1200330|676592|680411|489063||478862|564935|884883|1072764||499336|1075942|644334|1065999|685203|2063691|1546327|1362078|1164981|834110|874892|470362|915415|1278971|1510655|1319285|1883248|2151229|1422966|886098|279439||516613|558117|591061|1403322|1129312|825110|1120528|1444038|1467346|3224820|1972732|821208|694228|991666|937852|833103|559556|1045453|1401242|1781264|1988500|1270428|1861025|2051984|1416662|1398456|1727844|1873048|1457044|1236169|1022636|1028943|1488222|1141033|1037273|1358199|766654|1758965|733756|1041618|2525026
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|71241|38142|72577|116075|72940|38400|45607|62333||19804|20618|62051|89103|38945|39080|28934|119511|19926|27678|85370|79294|31290|28874|51659|32904|102290|58809|74014|24255|54758|32434|24280|54629|284362|101567|84792|96195|102004|41018|153815|45498|76749|46263|63550|72143|82443|78095|120721|103716|41072|32482|84618||103693|59441|90695|46303|59855|37373|34482|32459|41809|54891||52280|62687|76472|28781|42327|89606|50320|48062|53405|269082|456019|66895|118034|46164||139606|39213|56974|62738|106361|56099|47146|41601|50261|47464|34355|869048|83438|28105|43875|29096|124565|87456|63731|137674|168427|38704|34930|36662|97080|24749|46440|66135|28968|37710|40491|35721|34598|106243|28915||46428|60675|65664|77985|52405|39825|47491|40731|42638|48034|54026|86186|59946|37208|93419|61677|101146|157613|79824|68118|180560|36304|46667|36839|119426|36756|194506|61853|82642|125680|33587|97955|208364||58440|121513|160166|51478|54203|47106|61639|66711|32219|92018|101437|137053|148156|42261|135459|77756|380539|72793|69967|88526|74058|152447|55357|78677||28123|48825|73368|74386|152899|56634|67618|76891|79054||128777|123263|1923943|227572||65631|250111|192542|97525|249855|110242|117032|136028|95551|59071|84622|99831|124817|436874|102570|97405|211395|288773|266591|141589|48838||102833|52940|80635|47384|173600|118799|122646|76718|67428|199033|66057|77924|101985|82998|194942|103777|126707|76993|50926|115104|93276|60458|66014|47619|58225|56671|132210|162945|126994|194549|136734|143529|75160|136229|207573|73497|94959|232931|159442|87422|118499
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|8514|5493|23888|3546|14436|6058|4928|8385|7084|13277|5127|8035|9123|31902|16544|5399|21165|3707|11148|40660|4724|2933|13576|17057|6260|2948|9639|6369|19196|25792|6092|19740|11972|11394|16724|51389|14544|23038|17885|7948|7051|13553|10174|20225|26866|21713|9719|40634|45919|20179|13025|27381|11035|18285|27935|11718|18119|13349|16603|6841|51130|12986|12726|11312|30405|36993|59397|28239|10678|6466|10184|41381|8817|48113|28393|12869|12677|12745|15972|10231|20296|25727|38435|25672|40598|20164|33570|16706|19311|6071|3254|16835|13585|9330|10391|34517|9497|11499||21567|16500|34542|11708|31330|10852|12510|17570|27866|15129|3816|4728|18374|8670|||33124|76469|33330|18190|18135|25343|23393|22654|8738|6343|12808|13319|19282|141977|21867|182039|53723|8887|62798|12879|9504|9395|11790|10667|9723|20198|63986|47370|43430|15980|3214|13513|4498|13377|10053|21707|11803|186905|26685|324410|94946|9078|79874|6195|39678|62406|10659|9945|14330|23365|36756|26503|74564|12491|14135|48912|49787|29225|13623|16505|102131|10685|36963|27606|3169|36319|14793|78283|5552|131714|8019|11958|3130||2211|16523|26489|6097|5123|62602|26334|13228|18308|8364|5524|15272|47489|20641|4576|5008|50683|19347|5849|9855|4529|9127|10765|9966|18876|11922|20527|5283|11903|10460|32573|9075|5065|1311|69367|100424|46339|10464|14548|7575|6993|20810|52616|50279|7083|4806|16380|2978|17663|18716|16367|21382|8963|13323|9081|26085|19678|23815|1713|5024|22652|15910|83718
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|8820|6415|3584|18193|6153|13653|5013|11893||6114|11553|15952|38266|14444|41744|5312|6410|18012|14973|14212|11481|17737|16229|7395|5942|12481|26339|21751|32117|45556|117933|84892|9170|17122|55940|18301|6017|6875|9725|3749|7151|12726|12695|13959|12021|31152|13320|51711|7812|9201|13482|123693||3999|10488|10164|9999|22362|7959|11292|9810|9468|16341||11064|11679|4812|9906|25821|12675|8484|35358|27012|18288|26778|34842|34428|11187||42117|5889|7005|5652|11046|17712|35946|9819|4200|6450|8208|18648|22527|17040|17043|7623|10779|6528|9864|29220|15186|7128|14928|13902|9375|13098|13833|12951|5814|13020|11172|12690|23931|7563|15069||12009|7569|11340|6858|20679|34212|41451|8184|15831|10581|9981|13578|12795|9606|13443|13272|26517|7263|10044|11130|5565|4563|10149|4467|16920|8946|8697|7152|15465|9228|72885|9081|9615||8451|13563|25653|16827|9375|51900|27477|10215|11436|8655|9783|47532|22329|8832|20391|11118|21636|14307|10119|8115|10038|7368|4458|11502||6171|9843|16719|6531|21282|11553|15546|35955|12327||32853|27114|24600|23655||10035|32385|54630|64269|26784|24243|17643|13809|13089|5574|11586|15912|18486|32139|10236|8091|17637|25329|15390|13023|6180||19695|39450|12306|34248|18405|5499|11622|13023|17766|37284|14823|6954|7728|9204|10335|6402|10230|7167|7236|10131|10098|25674|27126|12429|26757|20604|11355|18183|9447|45018|17532|20877|16293|36651|16431|14280|65652|22953|11466|17949|20205
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|3673|23022|6785|3364|5111|3320|23468|5777||5605|8247|6681|3694|5396|5727|3443|12558|6706|6866|5528|4597|44972|1362|38471|4862|4007|9575|12043|11621|6728|6949|16285|16128|72501|6020|6540|7220|2941|34938|9118|47134|11549|5619|9300|21045|14075|16971|4790|5111|15729|18379|10593||2335|3814|3110|5644|5323|9152|9384|7345|45450|12651||11523|13553|24433|9798|5157|13154|10710|3679|5581|54489|4038|21355|25413|5936||6229|4763|13244|13111|3872|4453|5942|23394|3030|7253|4029|5047|4853|4269|1248|2983|52926|2184|3070|2641|3334|5190|5803|4192|6337|5037|2948|4640|6462|6966|2683|7085|6879|3170|2483||6304|3984|18693|7007|13286|56885|4730|1639|3421|5107|4838|13051|10389|31309|4767|2673|8884|11518|12871|11585|12098|27804|14090|8197|1080|14365|11998|6447|4567|8448|7318|16321|16143||7024|7514|7256|6598|14255|3137|13608|13058|10518|16009|10854|16190|10328|6323|12367|6124|3859|17261|3322|23117|2999|5261|28769|14879||12420|4869|5604|12152|7853|18310|4123|4319|4958||10664|3981|11234|7201||5695|6108|8087|7004|10185|5862|5663|9264|10872|10500|4023|7533|8179|13380|10178|10211|7887|7823|7910|9036|4084||9503|14087|13401|27310|20699|17587|18694|17602|7712|13891|15368|31305|35458|7913|5632|24872|86257|18022|15806|9426|15067|3225|8015|9927|10288|18920|3885|4473|10259|6590|19726|10913|3672|5976|6108|6519|138286|3791|9543|11901|12108
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|28296|91090|490192|102429|101390|111770|127525|37567||15634|68173|27676|34615|35973|13010|20951|25323|63215|18721|20805|74404|19602|26017|111622|16793|78244|21935|23247|46355|12631|9814|41665|17657|21180|24856|95074|14220|37754|53423|36816|40267|23752|30443|39223|106072|67974|60162|86458|16833|57913|77960|124020||9340|23527|71335|95105|27228|41920|29315|39780|158919|57505||61024|28964|48941|37441|35778|27656|14785|52118|14118|19579|29642|17741|54813|52419||37121|36711|44213|57329|235874|88463|12059|57607|18687|22452|19372|20070|27877|69683|35405|76924|27069|23887|34454|45553|34044|24203|21936|77186|20454|11977|43730|85611|20047|10845|12929|77825|16425|23841|30733||15136|51665|22027|33784|41494|100091|82217|87512|174593|18961|25061|45513|62314|24068|12812|16944|35968|45678|30369|28769|34733|12137|44634|88645|137495|25172|101700|48324|48151|35837|39967|57051|32077||77050|90146|29382|71613|239238|140307|76452|114956|41859|40398|94899|128483|155961|26574|31256|53284|165099|161448|216918|144219|47944|18867|46779|70159||33431|21659|193079|158220|119729|175562|28494|57689|86180||68074|186632|56599|41379||59637|62157|56083|52272|43781|39920|50383|50379|54695|36599|145881|59085|93066|115771|79000|146558|57428|66840|40445|57073|17159||53042|81236|69614|49306|77462|97717|39473|32368|77161|40736|85848|66530|72651|38994|14746|138097|95692|53667|45750|49712|95033|46860|31170|112897|39587|40364|26755|24505|31084|105309|32198|29399|29107|15269|64514|109565|45492|239622|111300|141484|46830
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|6538410|5237087|3562768|3002706|5153286|6101859|5725701|6604162||3727834|5064745|3255726|4519839|5326530|7414053|7427211|6407887|6858304|4447442|5910204|5707270|6439858|4384037|3835459|3675143|6399475|4376611|4307541|2735198|4899549|4893368|4642665|3434375|3533588|2713190|4903322|4278305|3132141|3682531|4091685|6181665|6032644|5152226|4045228|4683660|4179961|7183872|5837968|4694881|3617920|4933740|4040650||2373323|6242118|5902506|4612668|3971140|3933461|4284258|3246392|3566761|4746610||7115568|6660150|6613570|5705313|4707249|6674817|10694896|6841426|7144247|5299733|9679029|8005612|7868326|4597817||6761070|7121304|6977721|5012297|4239811|7319994|5144967|7354221|5811464|4877141|4751206|3602174|4970507|4369982|4045478|5005672|5949837|5568175|6569241|4146911|4610368|5287174|6550360|4688689|4815966|4214750|3946170|3303802|3901521|3942258|7556098|5644664|7616460|6669143|5047057||5192363|6221146|4640037|5365796|5499906|7545810|4299799|6857576|5999341|7888970|9962612|7333428|6061559|11128363|6322092|9514196|10359438|9266076|11331631|14075011|11115017|9219135|5777760|4590573|3567835|4580320|7824317|5899416|7861073|7389749|6775569|5741311|7049377||5347662|6197880|5960711|6127066|4656166|4622445|5104121|4878261|6479038|3533936|5606868|9696909|7529945|4899777|3603810|3689292|3982556|5065580|4268097|4716158|4960072|4689275|6398911|6255935||3911218|4131209|5652534|3585100|5876987|3889545|4194540|4859621|3433503||3219072|2329096|3634985|2546231||3695428|5065440|5297226|3713581|3645488|6133806|5521626|6963591|5922660|3943265|5891788|4774620|3352521|4295219|4598097|3323717|6862828|7705542|3624242|4236380|1507171||3291732|3864786|3087719|4799978|6770566|6744595|6043974|5294182|4566999|6380653|4838999|4532199|4573200|4424873|3859547|5287991|3573254|3895544|5121354|3719326|3325904|4739387|3960147|3640057|4987824|4393751|4067049|3876858|4169602|7036355|3506257|4476252|2619862|4143890|3285409|3749106|5737603|4631703|7558084|5657046|5919672
00805|959230|/etfs/ark-innovation|ETF:SECTOR|9560631|10480240|11424721|11086352|11199651|11734078|12236539|9165759||13674272|11163662|9477538|20413836|9120813|17067540|16708057|11937763|11940784|16309879|21619704|16288106|13777084|11844763|9937470|12415032|19520392|18186278|14785158|17416212|18265260|16362147|24820434|14716297|13604767|17747222|19613692|13412676|9332339|11815018|15793707|26694648|18358528|12654679|13387262|23522532|25614636|22574424|24449040|15486730|9855878|16128101|8985459||7755890|12080217|11056750|12814188|16946900|9556652|13766733|10918907|16387370|10835338||12975694|16791492|20211666|18559080|14811402|16327127|11506285|21574804|15320251|15444832|18025448|14767428|15146993|20511912||19108424|17870484|16276389|23435984|22861844|15071858|16548311|13639043|12230682|11591390|16636773|11655564|19015388|8962532|14507523|18041448|15979648|22461448|15783241|13656938|13054436|13178069|16821052|15152513|13725153|14707786|18316104|13336393|12372296|11363770|14184217|19604748|21343856|14171009|15013248||17005192|18952540|15159993|18304608|26759752|14707025|19295206|14259285|18408668|21516444|33756756|33984484|28736360|21337436|28008178|27989452|38618376|31615536|58533208|60854136|26786382|17547748|26274224|19469482|19546264|21924262|23423260|22610664|19750188|34295896|35070468|26524120|37059564||46103712|41612440|35213976|33658564|20508046|32604456|25579612|24619846|39347896|27496308|45729584|56094184|37584180|21537892|26755002|37709740|23479268|24706600|22097688|24992430|25075104|24398316|29262980|19280780||26437436|26598214|22832088|18974596|25848474|24596242|15689522|24025504|24764596||19036502|25286942|20305290|19944696||21825954|24439716|19604994|18487896|19565612|25057112|24502940|30821614|40489332|16596330|19110932|22192166|22170104|22781726|25455800|21188014|24429156|35243848|17363022|16970880|8847404||25525884|19686392|24082188|20206036|21338084|23821234|31872964|31587756|44346160|48307116|30134420|30769308|20041236|29093124|21939452|28772684|19113558|19914492|24616308|20092032|31298740|26198140|25299696|28271204|22763528|23992218|24733184|24159168|26041184|31092792|20427286|29745362|21146200|25352592|19942272|20932494|31321448|26619772|23654086|21488620|26898132
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|142940|174100|183516|168697|135336|210833|148847|173527||212379|202881|137826|182031|275814|189970|203199|126125|302070|144558|147667|149844|173189|254964|226982|148875|281614|197907|178018|113426|263142|177764|206211|117443|91164|141427|143259|168607|121775|113866|161813|1135313|1410708|203385|231787|362991|180250|158946|128051|202662|139164|139533|145063||76506|147157|121343|106902|123898|164908|120872|158737|190392|133142||141694|185688|277584|168781|137011|159054|200275|275902|207113|278822|437625|274003|191853|352008||196521|247044|216906|363420|328356|127958|283129|181105|130653|254015|289818|223039|229026|131907|177800|121424|338812|239189|283921|158555|244134|162873|196248|240080|211592|160146|262995|167107|127908|145058|172343|140103|168486|3084237|105910||133082|118092|125702|416770|152176|139580|155037|235824|116776|158778|240455|232992|179510|214977|148477|238728|322723|236411|520320|489777|196247|133171|259507|201065|157716|188943|244957|202691|254827|451250|204694|189826|293333||268845|310215|346195|546660|366620|376996|402715|177462|313732|179547|238861|556939|743711|195656|368943|237009|289528|228518|150044|799312|342611|1676485|1337800|394757||291912|334570|760252|242090|645474|461585|395836|528170|304095||313836|1255105|427841|369874||321856|475935|290074|397909|408710|406243|349993|507681|383880|475621|410132|349526|494895|452190|551867|311443|359562|484411|274559|264102|126480||263917|294632|281146|292655|324959|925962|755682|404958|497483|1151026|748762|468825|458443|623383|379739|443951|215089|450552|220469|273828|295484|600723|368061|299352|279395|263405|434622|406912|428608|682670|274743|429841|376628|320935|705490|275174|454538|310995|297990|342969|375309
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|56944|230317|78305|107783|36182|49835|58541|57186||222642|52115|88298|37949|56593|54202|72297|43108|44315|51323|120554|120610|89011|57647|67941|66597|75189|88378|99614|267557|99215|67677|96352|115512|75621|51936|76598|76055|165459|74819|67313|76434|119750|162770|78837|162840|110677|88165|131835|104977|127769|88585|165530||36688|66795|54352|64144|52579|106941|78270|61773|77041|133734||124797|101378|213920|170636|148213|109955|81856|192753|68476|253627|146360|210970|89855|175130||108031|42185|95021|162568|94171|102250|107081|105198|74054|59571|97907|53142|81612|58930|46049|114868|80568|108869|71156|102701|52365|54710|108028|545043|289697|534999|321109|190784|76348|317845|110090|110439|81375|95858|237739||198563|169704|257519|132650|76076|132397|72563|38746|86575|114309|105771|60353|67086|51443|55112|55938|103032|49141|125929|104758|123859|53828|85861|248608|63672|48248|54275|52116|73729|72336|90606|80931|87104||226403|75815|66760|57943|79543|142091|69262|85315|46750|151923|51197|237761|184233|489465|65894|118322|235347|85727|136489|269500|36135|59691|143429|445714||68522|57601|66646|54863|82065|75265|76542|65036|61966||83643|100912|110203|109745||94674|132954|112687|139630|160077|82762|237192|105769|184030|84326|84550|110549|47383|87423|91567|104275|115761|106931|67391|50247|28749||48496|75658|72121|103071|69909|91017|95638|70499|81556|105144|72902|72617|67493|138145|151347|111889|70745|53561|69984|57876|40753|94423|69794|76989|169756|45731|67141|42756|56376|107872|324579|80726|43196|56436|73781|63379|65991|68731|82914|93620|110795
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|523863|303431|359381|298052|2338134|1058297|887665|1801342||399743|606956|317819|558765|336175|603087|478413|374000|386637|285166|644740|374235|469164|250245|321077|913185|740821|401497|694227|556832|1032734|640427|914677|440830|380372|779421|552203|442443|405490|624701|366821|708187|1077205|1990877|650306|766933|655219|500348|417952|478105|419289|448459|2158046||273034|317785|615685|643254|273588|274602|362231|299652|583134|525146||1444706|920712|843443|677142|460186|8358454|892650|1527366|364932|380887|302349|468201|878827|403800||388665|306724|419989|271707|667956|320778|384048|241407|161630|329314|536317|316466|358184|152324|298981|208554|292581|323142|714709|282490|441097|415132|477920|870136|312420|266968|223110|341641|282200|294144|239639|297227|483869|238478|265208||303775|363125|241654|343952|221945|271122|389122|242792|354496|225181|483706|334136|290690|526415|502602|808367|690207|452172|797762|731131|477761|516982|467623|337767|498552|357210|1337930|396999|358609|313790|458715|329498|286979||275265|546930|379266|386980|250717|481421|331367|304494|383753|368041|724630|1263493|538310|297731|412288|337524|320565|550109|400614|436203|444776|404568|402448|317411||411663|300598|574826|333201|388040|522388|332677|474736|464882||403926|345846|450738|401604||353715|485845|381651|371052|344838|1062942|600897|535618|965249|667682|473356|449751|588588|376867|510297|400673|411199|802181|578579|745835|151498||659132|389475|432378|363302|526806|354312|527771|392617|736764|820803|735421|1089254|744473|962591|463769|577817|301054|1337204|356111|562426|1157113|754281|492196|1186174|1068222|476254|504709|1671930|775355|1675134|839461|1033989|469870|546941|675188|601665|988290|487321|865249|592764|663847
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|9924074|11349212|11439316|12865509|15954826|26282840|9928004|15801034||31554644|18781696|15462916|26839476|18446160|19634304|14822452|15462559|17096356|16828948|24940396|18540366|20140864|17937052|15841846|26023174|27408172|16438276|20616806|17632170|20603750|24519206|23609496|19470264|22696042|39066680|22197496|23897904|24394764|43975344|10464974|13810077|16965238|25435884|14698759|20819880|31808298|31247452|14421626|13841614|27596704|13747248|10887247||10778090|10034991|14379723|14200000|12627677|11125902|14370140|9572896|15215700|27373072||21028404|23280800|25421424|18437918|14037731|17618712|17403588|22356812|24981424|14639560|28998554|36050664|25715672|23531232||19464560|21976568|13448079|18102730|15864623|15062040|30802544|19198220|17891480|27310210|17669914|24475084|18366968|12824342|11082705|11788593|20462504|11547172|24418884|8378788|16586124|11985932|14700009|22415992|13541084|13946900|11546919|8771494|11358531|11257806|10625825|15062496|20514524|15094468|12068679||15465361|20122948|25994228|23606740|20932140|30264240|22856776|35692332|14972012|15276849|24520676|10909346|13043800|16119050|19661036|18534326|22223992|16422776|21528744|21824828|29801094|14574142|15708046|15815065|15207333|25629600|26761194|14846216|16049746|24900436|21059642|13749911|20856024||19579608|13470770|11230976|12022761|17866132|22546174|17818224|17977284|18471300|25021850|26848580|21719976|22962288|21029584|27137552|14556610|18926040|9155072|7607864|13631059|18329760|18652712|21910720|27216474||16158333|18705240|14447206|14579914|22050656|16138698|19675036|37320588|24029780||12574144|14364311|22278840|23369284||13365092|12344936|23702524|12815731|15159677|16979192|30207392|15542198|27114256|22765138|18426374|31358728|19263652|18608512|38793656|40392852|17044472|47137312|24974572|22076832|12664328||11371380|14097733|21298516|26591236|25270238|17304178|44882544|18752716|34325896|27654612|32807868|16551376|16709655|38307640|26696756|30577360|29201728|18577792|25907516|22095076|44743124|36307128|74385824|25580100|29412056|38354344|17760420|17804292|18434534|24419604|19650178|25889412|20214274|17412216|12493228|13319402|28828388|13566807|17367048|16762906|21101688
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|2773|6290|1113|2848|768|629|1483|690|558|756|688|4054|1090|1398|251|709|513|713|951|1292|795|503|651|2978|1865|341|978|1445|9226|3505|3680|4301|235|567|1214|933|5431|1453|682|493|3520|941|794|3388|1635|778|570|387|1462|2317|2040|298|908|861|3137|2075|402|263|3497|565|515|2266|1912|912|2164|763|1886|642|371|3416|4095|1312|709|620|1971|3165|700|1635|271|476|7124|2760|4000|1176|10782|368|6060|703|937|4858|2305|159|3252|491|5704|4468|1810|1677||1294|416|762|462|4020|4807|1340|1938|1378|1493|8890|3431|780|2355|||2435|1000|1850|2361|2208|5773|2992|2446|2518|892|1189|719|1476|677|484|920|866|5591|2443|2175|2193|919|581|3874|1913|1633|1483|5970|758|3418|2983|673|1135|1038|1901|2077|2000|1258|1982|5963|1404|2985|1404|2551|3465|4403|6345|956|631|1120|2261|1739|2726|1246|519|8599|1591|947|2228|3464|960|2784|1671|1398|1204|5697|35599|453|266|247|4731|265|587||1018|2379|5014|1333|1218|3561|6430|1851|409|2210|669|1711|4428|760|1354|1674|772|592|1231|2532|3383|179|1290|1118|379|1422|542|1057|789|438|747|1954|291|887|1474|3246|941|2300|292|347|4079|463|1523|545|427|2110|503|257|3132|1201|1641|690|919|2312|2885|807|1102|209|700|1203|3368|330|1109
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|14342|9703|5604|9773|5437|11401|9286|7055||16157|16052|13769|12270|20820|27723|5245|26408|16206|54788|151812|28262|25269|38406|126760|8590|6321|5265|40040|9887|16425|6660|22259|5606|7569|5094|20412|14548|10377|45361|10745|3746|6635|6388|7056|11939|12511|7917|7783|10180|3405|8959|18124||3057|15194|6420|13724|5763|7936|5113|6110|11554|101509||8755|16800|12313|10451|15092|6210|9025|15473|5057|6739|7281|7192|5863|8621||8035|23961|5583|14365|6818|4953|19480|4180|5730|5109|10306|99839|7226|6127|2584|3923|3792|5823|19540|17191|7275|8951|4658|5579|15188|5905|3591|7607|8537|12973|3020|4688|9280|8051|1947||2286|4600|5797|4833|4300|5554|1809|6023|3725|6126|3613|6225|3323|9494|3508|4070|8882|8724|13888|8643|5626|5762|13489|9312|6051|4157|5067|4751|5015|9205|11744|22579|11607||10628|6922|9042|10955|9132|16636|13878|14783|8912|16334|8620|11383|13118|10920|5921|11595|10007|22886|7805|9809|10960|3882|8663|11908||16125|8821|12701|16188|17494|13598|7638|8082|18374||34305|16869|8669|8040||9664|8642|37550|14726|12410|18821|18395|17790|11208|26911|10978|7467|7789|2602|21455|7482|12619|16591|8282|6524|2404||7964|11253|7030|5884|7568|6919|5431|13500|19676|14797|10880|11211|31244|14826|8460|15824|20413|9869|12830|8091|7971|7992|10713|10222|6307|73716|11274|9816|6544|5994|24203|14606|21536|20362|19217|21681|14078|17183|17777|9098|19045
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140344|344428|497624|328555|47889|113664|338889|38893|384604|287946|119943|138195|25550|119612|1030228|198250|811872|117105
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4622625|3456178|3922351|4289505|3251978|3243060|3454198|5280797||3832145|2609630|2913099|2199937|2401013|3173270|3020794|4083305|2587697|2503037|5314005|3522430|3611104|3457551|3198669|3041761|3463409|4345962|3660661|3127575|4289866|5041847|4452680|4395440|3207333|3843304|3575635|2571709|3715309|4707526|3826191|3741609|3861962|5991925|3222280|4526093|6363941|4437200|4263043|2901895|5126169|5725975|3149744||2005788|3119361|3067459|4131036|3317457|2877261|5038776|5074270|2708956|4643022||5815880|5224523|4704584|5139305|6455282|4687460|5527111|5634676|4286038|4918079|6445930|3816960|5110178|4693668||2858705|4056237|5423362|3213988|5192829|3893620|3481436|4266069|3946018|5372376|4149472|4060588|3378617|3587526|4350245|4343125|6469763|5788015|6258696|4266698|6155790|3993730|4996496|4636171|3510115|3064163|3786496|5527988|3447118|5120556|3111977|4265548|2914236|3639658|3520667||3783939|5204264|4903995|9176254|2879157|4123027|3382190|4070418|5541420|4584841|6438166|4394004|5915664|7534814|8829197|10667570|15385226|8552123|11405909|7393780|5581187|8897948|5463524|5635954|6511329|2920430|4261842|3719192|3354449|7025909|4228434|4454557|4488228||7058417|2445950|4897502|2808662|3469967|5151005|2590634|3321364|4795667|4498138|6489333|6493713|6403105|2918151|5423798|3201217|4480269|2958814|5583393|4409191|5665631|3472561|4736314|3264363||2409080|4252039|2251004|3037859|3898669|2849126|4576393|5151520|6321669||2201778|2372465|3844417|2278151||3057413|5716959|3873787|3560763|3267355|5616413|4552631|4690979|5668269|5370257|6106656|7296779|4716908|6432477|6061061|4866808|6112184|4903719|6292860|6457936|1549052||3745507|3349495|8554486|5692987|4665788|3231967|4582824|3779969|4352548|3772552|6229956|3562209|4894768|5622018|4863854|3916770|4158767|5688709|5894088|4255237|5083811|2982728|3415288|5409328|4396608|4624629|5371352|4584957|5013400|6129819|3247646|6083421|4398088|5709974|4024107|7012818|8217058|5527435|4445792|5691018|7533251
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2704315|3161580|3477823|2213710|2422729|2845907|2926671|4845349||2320154|2614474|3649500|4619322|2795752|6169302|2385342|3199969|3672786|4611435|5068962|6486662|2961685|3208713|2261629|2006516|3863859|2445348|2436756|2086762|3199670|5447053|2713171|1793685|2018136|2930926|3253470|3132985|2193720|1963363|1837132|4710978|1581552|1280089|1560896|1509769|2418672|2788148|2160392|2520001|4130025|4312963|1659095||841870|2550259|2765349|2895901|3295725|1120996|1298141|1036380|2027371|2181084||1716118|2677988|2707934|1989118|2411355|2292766|1856469|2908497|3377202|1623819|3280676|2272884|2613412|2075777||2748933|3388455|2580151|3846120|2210628|2777117|2567162|2113589|2604570|2011392|2348521|1198260|1849537|1389181|2086020|2145701|2215525|2391673|2362514|2366290|3034566|2351863|2443419|1915333|2044046|2664575|4800792|2465286|2120603|1777038|1605598|2490004|1591791|1854265|1500863||1761471|2026544|1781292|1733526|2051405|1218583|1631662|1219050|1395848|2340859|3946818|2228797|2588558|2169240|2927541|3243039|4480789|3198354|9432958|5692745|6873743|2505116|2192310|2102331|2063944|2804082|3319122|2149484|2500394|3816031|2891784|3168757|4967094||3485178|2769329|2091300|2210127|2249537|1817686|2687160|2226596|3789361|2106430|4770158|3566304|3580308|2890212|1584594|1169471|1813641|1334981|2155424|2288253|5046405|2405938|2234255|1799699||3978278|2322849|2239443|1253601|1917666|1348518|2693880|2528593|1828411||1215573|1143168|2313711|1157880||793346|1848283|1291619|1407784|3162173|2891134|5349026|2446163|3314969|1054945|928066|1508449|2162702|1593577|2260229|1911315|2297323|2617788|910541|1413203|648335||2153006|1479142|1484154|1370129|2186086|3446336|2058041|1792479|2456175|6007393|3103094|2255852|1712781|2524922|2057947|3915992|2259743|1739424|2574860|2150324|2499821|4216114|2879225|5573162|2966365|3312452|3251139|1632365|2494394|4636444|2558130|1814263|1488526|1748447|2777638|2501707|3088916|3216310|1705608|2205170|4927202
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|188550|280364|213056|316856|298906|345772|362093|278969||278431|362137|350727|541197|366666|367449|497888|408571|517355|435617|712440|545134|727744|585566|728368|439707|392272|368355|520492|424028|381564|376910|1070578|410367|388915|459151|454397|390643|611642|358878|766034|675512|383926|486445|535847|425421|312255|365651|408615|352248|388808|832023|398030||384419|386174|219415|188488|393312|332608|325026|218662|205953|515311||503046|498883|522650|428962|234572|323835|263301|304651|322420|286289|547761|337568|322351|478897||258996|339451|396589|266583|419399|261226|342557|265521|242792|399189|294837|417494|358455|212420|310905|397586|212765|498778|455566|429174|332125|440808|456947|470395|490318|876602|528462|176173|304792|270142|177860|474423|532053|337083|553220||240122|372510|460972|410797|200078|349687|467773|470492|270333|233944|305167|422973|596334|774346|367756|356101|476628|321744|834675|471570|448084|281764|262791|441693|348108|278202|276865|350793|621052|421913|509838|520045|596399||749820|419715|379021|230773|345498|376312|280752|242489|250362|396063|520128|536269|461025|491605|673859|613783|573369|618032|484509|490256|494139|330064|633598|561189||781980|696153|496890|431381|765145|545597|402691|613007|1220190||550690|724880|537555|578057||856689|656890|428177|386912|528005|418291|591628|529450|662221|384183|514281|255374|378111|488404|813271|556121|449130|671655|462618|728674|384093||306359|691576|465727|402732|401617|400481|478895|302791|448793|489196|351428|518363|400151|579573|351586|463171|777317|538904|651453|369503|420698|449829|625282|568560|353696|290613|352674|369216|579100|727990|309268|343080|585687|356279|275942|410548|741198|684500|394231|529577|1023070
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2206|2057|2001|1804|2716|10216|2846|91711||27444|23962|3646|3431|5459|2132|2974|4070|2056|5068|3793|6036|45629|7325|6335|13556|4233|3770|6056|54516|9476|42045|8829|56963|25463|3876|8416|3857|4268|58566|5294|16740|13720|4758|4876|10858|8603|19321|38497|20523|34274|69987|2271||3356|8209|2464|5374|14160|6925|1863|2791|9172|120815||6234|4302|14090|4806|10762|1790|9779|8737|36871|3716|54891|3152|2073|5990||3849|3215|537|1861|2483|5557|3732|3346|1599|1485|1712|7467|9396|2991|1606|3679|2372|378|3509|3491|4914|14211|699|4828|3218|3257|2852|795|1390|798|244|16921|3282|1107|677||2635|2017|2666|10305|10419|3923|17877|3304|7521|9953|2273|2181|13495|3083|942|1042|3000|39750|2302|3139|5897|2610|2129|5125|13839|1825|11699|2460|8301|1707|4956|15099|2412||1065|1119|3216|8518|4311|3470|3019|1821|2803|3790|4219|4675|3211|8112|3071|11648|4550|4482|3291|5159|1746|1484|1613|1730||2885|7088|1322|14591|6364|2875|6494|18755|2807||3422|3354|5782|5914||2423|5627|2573|3875|10931|5487|2784|1459|13092|2241|5460|853|2857|10831|2578|2518|1587|7614|640|2782|417||2252|4494|5229|1233|18082|16520|3880|1380|8963|8933|1551|2756|23311|4354|6008|2268|1375|1958|5887|4329|4179|1621|2870|3970|2361|454|25563|6903|3334|4274|7195|21284|6258|14922|3565|4651|4719|17600|956|1319|1120
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|53816|42584|78705|56319|41012|39769|37777|28396|27133|58079|69112|46543|98318|28836|39960|41039|60963|47721|41096|93050|132915|43709|33811|39298|27712|32004|49672|62566|41190|31427|36079|67405|64006|31839|31422|30415|44333|29054|55734|32589|50326|34964|42402|42839|82422|99808|54057|39843|55242|46424|90809|43231|42123|56491|118649|49570|51056|55818|58709|98846|79223|143493|100554|46448|69243|68384|60821|56243|40751|38962|39946|77484|88613|85423|49372|51975|63084|45190|54559|45878|50170|72652|50892|35558|36669|63393|58140|45291|53274|87494|62848|91446|49753|85718|74515|53799|81219|65330|84355|69879|121632|164312|65306|66742|98715|95446|111269|76579|71900|98375|65871|78690|89378|85728|30943|51293|77320|64064|98000|98438|122514|109316|94162|107240|110361|158458|262026|438783|503902|674960|462578|614307|753055|733632|655271|468763|316507|304750|215305|344626|249264|328774|275095|297651|367986|417461|400243|395966|363016|523849|484503|401528|378388|312039|352792|425437|289116|318979|278582|349359|382860|333182|289377|339618|310362|320971|388177|334169|327850|373735|275758|388670|310043|337460|426672|522006|291532|247143|301237|233467|178958|247386|178727|136027|192763|181466|217964|192180|133357|184117|198276|174338|284570|207933|303558|263441|318983|328707|249387|260835|261644|244363|246187|268720|227014|266137|348223|271578|284844|204067|229589|305080|287210|372150|241955|256998|295732|337154|442458|466345|720738|869566|865098|414241|499500|347229|420227|302716|327470|318902|365494|427991|371541|286940|294660|253204|209282|290073|248397|400445|455125|242180|288566|243770|263499|370600|352764|368172|333028|490290|449574|581187
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|293635|238306|354592|444949|236380|243550|240726|219786|178248|319192|355265|218440|528626|229391|250859|246615|399710|424512|265910|572899|876697|217474|196599|158106|120550|134210|203582|253393|243918|199599|182558|272698|386287|177965|148919|176209|286608|161060|297130|176390|321921|244917|232999|293544|530860|588531|280906|191469|264833|249820|482998|284344|226104|346325|765423|256224|356712|386048|479761|428031|438753|653626|359772|263637|333345|397395|451128|303231|320469|215713|202779|454826|518565|588608|329158|286977|337870|288668|338072|290885|370603|441639|428045|250267|253504|311243|376259|325768|405838|598869|548418|685112|318786|667820|589053|372686|489662|391269|475923|408447|771478|958233|491976|480280|769936|665651|855361|437095|448135|957033|721562|669429|428255|457405|298768|420802|583843|658371|657582|579011|607742|564932|561332|606999|602297|767726|933239|779807|716262|975128|660142|1016980|1363553|1300607|1010738|764769|478436|460097|322163|783740|440628|497116|411491|458527|548069|529748|560395|554520|478594|617211|894270|627074|705278|681848|523333|702209|447571|481905|401033|489788|685271|505436|368942|630553|533749|552258|681589|493472|436566|472147|329035|801713|536730|617002|552051|960621|509990|487235|629219|369539|289489|504281|219981|270721|285766|272592|407453|290017|177658|301170|383631|269175|497605|337019|829227|446337|614305|717712|395621|437553|447071|422122|342158|430537|393368|453585|858510|549927|518167|426964|544827|688956|815180|981814|388692|567612|705313|686184|1007250|1445306|2187343|2919452|2865501|719300|1071515|631899|1135073|593311|938651|966346|1016685|1427780|1283438|665576|525535|483193|406740|625848|498154|734034|1093668|418566|498629|451444|574763|680649|564421|550052|604187|866627|871659|1084490
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|362544|309615|534622|590561|242278|253373|308237|249610|313828|475075|465259|313384|691520|318226|394288|381060|662946|897158|801419|692765|1053582|435996|408997|204829|296236|267626|299883|387508|310960|280679|311306|652399|832081|339757|237923|319423|328856|316029|478385|306085|464078|460831|957478|811672|1102985|1065160|613172|677469|1231137|451068|702323|541970|510137|893567|877057|364979|668627|374608|551400|667762|1073440|1051758|667116|443838|596480|645959|1026507|1296919|1661595|536353|616609|1242200|742080|1139390|309770|263125|448980|299811|474213|409723|295390|302102|234960|231132|198263|245411|229040|190078|208508|339078|305115|374685|272699|398342|299472|205929|631224|451589|748757|1019246|500348|700737|452974|457103|948484|385168|562927|407349|578690|705877|359080|368196|686319|280319|187974|243247|332007|320394|474363|278297|516967|346406|346987|605695|328263|402488|1322614|493617|533285|755891|1299346|433503|735125|1036451|426682|339220|273958|213082|215626|280692|209770|211182|196892|244628|342008|313710|383409|400358|531110|529228|891632|483431|515799|1106944|308564|584309|295987|276961|299441|585504|594256|401164|286169|417430|279351|350513|460477|647048|305816|430188|222451|639907|287825|361211|320901|396313|269533|266169|448390|204291|148868|372957|115830|174364|129090|164859|212705|198694|117697|179050|250571|196331|323252|413640|886187|354613|586484|1322074|511258|311720|294824|376667|259550|310024|375980|817474|486752|438787|630462|481050|571609|1262461|371956|603899|288043|390452|408651|464581|852649|715635|1453802|1993283|3265988|773889|790510|652485|590362|575818|1099379|436298|331552|331711|407247|162325|208642|176432|161815|206232|197488|312390|574009|178003|236029|227916|371131|470764|230536|336487|290090|411864|317643|376457
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|146072240|158890144|187680832|133751896|104893496|121838768|155855952|144217936|102138984|130405016|163218080|149304048|237026016|128369688|158579680|123833448|125378160|136941936|119919552|199796384|265376432|155391264|117624040|149383712|98759248|120547264|119705584|130537136|146679024|137931712|117678664|132271144|134128696|77866808|79789080|90868360|104662096|96691024|94937600|69925048|92411304|78155744|83080088|95080928|162975776|203668816|110699752|159577568|153005840|134424720|134013056|118759960|88958000|127066520|181228288|117992048|121623800|148013248|107095632|122068736|142980640|132982816|120311528|79755832|112866984|231697792|96431856|80346120|111563336|122967816|178400256|114826616|110564296|154848464|94607104|96952640|132614872|102744336|67271168|82051744|74740624|120375744|88428280|81921952|63938668|65436616|93251616|88329664|81914408|91050976|95411920|121590112|95944240|107458200|81698240|81561232|93771008|101845408|65888800|109077120|108375376|125647776|86223496|96746040|127167424|104311528|176593952|130296072|110857360|127786472|108156440|150022144|244533984|151434960|91525488|99302576|118382088|137451616|161918736|143858816|139940656|169257760|135750960|158808160|158909568|238151008|231053152|234057200|268512672|386780096|280388480|343723712|520879200|361551584|320254336|212640304|161385280|316190816|219720656|186526032|176545680|184753728|155145872|193321376|295614912|282020512|230254912|177604096|125677136|266421760|348254848|227207936|368945760|447769824|161773888|209542816|176572656|200778592|181508528|179015808|239882160|175474336|145984080|196333680|160051296|157387440|179476896|214640272|177413104|168002000|157774384|222606256|258166176|146316976|267958928|222041808|236799296|172664256|183157168|174558304|191474720|125720760|173285632|48903148|110469224|136810336|154280832|135731408|40428620|142701984|166655056|161973856|173579248|177116624|219017728|153407792|173680960|286109728|199734656|133906592|154744240|189158960|173097856|246972864|235560992|206143888|142873584|348715744|481443072|299698432|396047584|342182656|301940800|310229056|178394768|163654656|236873616|276109856|250858528|297100256|733910848|545615232|421336768|202117184|191701712|148096688|188990352|147917920|205331264|168922272|163052640|178005072|240404688|156519456|132036576|118000984|111066672|106760320|121781056|118598984|156959184|82896792|118797536|108957136|117184920|88306376|124039800|167588224|123385264|146565472|159613168|201888816
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5375765|5122317|5940812|6017666|2433830|2915575|4101164|5074117|2616138|3325022|4820446|3167259|6612063|2104499|2948957|3361577|4590584|4501267|3364790|4837502|7695303|5481261|4838361|3663446|2942560|3077377|4700097|5922494|3780378|4065031|3632175|4217591|4530622|3988255|3603871|5271855|7498052|3353945|5223937|4231227|6365148|6480271|8118115|10585747|23769520|19220156|7449508|5532689|6748597|11562362|11925204|3192771|3864296|3788695|13567319|9567362|5316574|3852823|3979859|6422622|4329714|5529106|4096462|2406337|3937976|5375263|4816488|5769433|6089900|6203033|3146469|5400620|5765106|8369107|2662553|2292316|2839347|4462036|2842842|1442044|2371491|3795638|3277952|3015340|1658103|3671168|3492377|3767930|3929373|4361409|4781473|6519113|3223260|7053071|4963337|3206015|5120770|3276958|5000851|6057379|5972709|8433076|4283120|3841394|6041327|7761911|9379939|5017494|8001968|9001696|7927472|13853238|11977365|2493376|1763103|2331369|3579002|3307005|5701589|4179490|5956735|4443703|4676815|4717684|8001974|7729940|12386587|9941497|15170174|9174094|6618177|11640656|14876038|16742476|15882349|12506674|9323306|5234324|3704870|5329179|3173422|3369270|3450290|5078791|6203546|5589787|9480659|8792659|13668547|6070028|9338235|7474830|9761366|8574685|7250855|8527416|5161132|6460659|4675035|6785325|10395056|10566173|5765623|10791857|7299542|7661393|12134868|8780995|9472676|14856311|9273534|16635195|9207893|16391093|16312643|14511311|10447654|13989792|31726560|9152314|9578412|20702704|22969928|13254628|23464686|20955862|13986300|5104395|2911432|3120029|3750291|3190903|3772388|4967263|8153437|4647829|8267575|5996501|4319212|3639094|3125811|4029719|4865154|5423316|4039744|4016872|6165105|4343777|8098860|4793047|7876864|12711070|8811684|8002545|4878440|10006915|6167688|10935177|16921318|22278512|41665068|50781432|40351448|13545694|6107226|3295788|5041189|3014372|4816232|4472243|5299234|5514120|6618809|3351529|4551405|3590407|2587393|3033813|2484380|3670675|6673056|1629446|3057855|2446316|3072217|3236206|3080163|3115066|3122104|6276605|4289488|4696695
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|53676664|46700916|61082456|81748280|58486724|68105456|62809700|43693676|44619332|130817184|152397792|170967968|274114848|99515584|185796432|129288120|154325216|171300352|139683536|145387568|213264464|132785096|81135280|45505380|50370672|117640456|126781472|173638672|140408976|122308128|176062912|126086208|119519728|96091728|69456792|84057904|120788280|92391008|134338752|97735040|203717424|249044144|180103216|148983648|418754464|572222848|88189936|109642768|137886000|114261728|163919104|120758072|123282944|86676976|310257952|101406416|162385056|96980640|107493600|133082528|191447904|211338416|126062704|81238400|100812272|158894496|147588048|188111888|267253728|282838912|123313032|168663200|101081992|125685632|79567392|100855272|66962252|74908432|73874480|65343648|55578236|63870472|51734256|67488152|43034128|86753392|100094944|71810448|75189624|120831104|111296176|166237376|87869592|155713008|88838664|65199016|113740880|72642208|116327624|86704384|173810000|214118768|111522480|118701568|177531776|180467120|219996192|112974248|163615344|277144896|201531856|166964384|168782288|88568328|63174824|108481664|113193120|154600192|277643520|289469216|174086816|215803344|148168688|137825360|123811344|199221408|363003456|308327200|141338752|185260944|159236880|285087200|270917600|317837760|215776048|218758880|119898392|102800928|76032848|169282384|85342952|70635512|79466600|74851264|157386320|95649056|141845776|137525680|133595312|141615744|198643552|172072928|177305008|130400736|121253536|174659744|111089056|123687744|123491984|128840248|206965984|189151984|182398528|157540704|133139200|184009696|153413536|136631456|209734480|156473872|107093272|215528800|134549712|202707456|195577072|314419584|191973536|251405456|565843200|226089632|116878616|210249120|102735824|106656080|112290848|165748176|156847184|91976064|94750720|113276768|114311928|131249280|116895528|141436896|273059744|121124688|128862760|170299072|83817336|68237848|76132256|106163592|73999992|91040704|84151232|95165968|135680144|86258912|152904112|106724616|104290488|166447472|153122928|212033904|103944072|105490144|119498720|130492376|225242304|239300992|463566880|549761600|533340640|189493184|346161920|147033184|260901552|143627472|185664240|217529600|256730528|304669760|462547520|133846664|193143264|167873504|147145744|150151456|104902824|213430496|410660640|155215408|238584144|166835840|130024744|131484952|140145264|135315904|148787104|181465856|178919184|198218208
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|25247276|30942804|33163826|25518380|22731828|19767516|15032813|21109876|8201617|21748320|15866802|29628434|42873696|20438988|16276864|26791892|14444132|16666767|16976176|27950448|64846136|29403228|23414696|24212904|23168836|18890424|24069200|28689012|39401144|29747506|15438745|33149360|37290584|34634628|22218012|20155232|28978256|25854988|32990348|17119630|17293448|16964298|29351492|28259848|46431160|31108428|17631432|20654160|18517500|23796538|27410396|32348056|17344430|20286004|47298016|23577336|20677700|27498804|19711940|28985800|30780668|39365640|28767118|29206304|47381244|123788024|25064124|28558940|29644704|13673022|16936028|18796840|29541808|36415556|15779565|14509767|20990256|12094312|13842645|12925315|19314460|25341336|8300812|12662120|12352819|11874793|14177405|9898888|11462375|11812827|20185538|22343500|29189666|19664258|27322040|30382596|16899852|18110486|12476083|18735822|19542932|18518872|21566056|20375874|53535100|31424970|48954340|36908576|31715506|42532912|22772652|26717496|25378336|25138900|25006700|25587134|20674848|21083668|42045340|42435504|46537376|25191596|45981280|42868920|52183376|62698496|48684564|60117588|83061256|63399056|54683976|78635872|128891912|259443648|136561056|42345200|44346936|242814512|89483360|51873732|33966764|44474872|36951200|49981384|185947808|119434608|225966512|74277400|57596844|184382592|220557696|272930528|286623616|100112872|63172148|46219832|62958328|55245004|50031472|38167432|52729084|52761352|39051344|44105216|41592440|37802768|36467004|39693088|36724648|56270272|42021960|70591624|67654448|73425136|67624976|63321688|54300264|64115144|55465636|36774436|53128168|48317960|56404464|40557156|60585312|60379088|64975324|59383704|37795984|76860768|66147540|44175512|47030496|44665368|50978532|60441744|70250032|103858008|77553560|48893812|53777544|50202432|48258072|125295792|127840608|66348556|56191428|182020128|173758336|75653720|136636736|54198292|52362804|76112576|56703944|57193280|59162992|56672140|51983040|75278040|206654480|151832992|132356792|32611468|36478320|33253924|39478400|30452736|29087172|18626132|24724808|35822992|37865616|26154872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129644424|0|0|0
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|321932608|395131904|479554880|661838208|358562336|340605952|391311392|393216864|443632480|598123584|541268096|468331648|649471168|404865152|517753952|433367456|493094272|718426688|868000256|1208720640|1286020480|847807040|591963776|456276640|419604512|507615072|717547648|616878400|720001088|581929088|588432896|447748320|609871872|649897920|363733376|547336064|614791488|622400000|831807744|600418688|908890432|1261281408|801792896|839349568|2118510720|3447389184|307592384|295952832|429534016|292482432|395389632|389086848|378455712|469382016|541259392|296752256|471723488|390616320|402162560|452435808|599842560|549208832|485592448|412309312|504548736|461323968|718196352|1024163072|478144640|477700288|352835328|613055936|594239936|808198720|396931264|421138048|600306944|892898624|443394944|412554720|282800544|500055808|385364352|414381952|479511264|601866816|722299904|501098848|372475872|562848704|423244352|505800992|464667584|678136384|408070688|311117632|487996768|449590176|464916448|533685664|498168480|774757248|537487808|583540800|607930944|634886912|889031936|503969536|430999168|637310464|391575680|489670016|507101984|380208768|393275008|401752320|527183008|462506144|663367296|668820544|1026642432|1626105600|1421448064|1280686464|691453824|1076727680|1823163904|2180468992|623524544|579899072|374924960|546762496|741204096|793428288|758963776|933161856|966403072|833559488|624874368|695076224|440593984|454723456|575907584|601998400|506550720|490032416|566953920|594295296|732424768|475633728|594195968|515878976|507211680|538011392|376953024|721483968|374802016|478436960|417168192|369089728|436837568|506186432|466627904|575471168|359884000|384613984|489938752|549093568|935740672|487222496|555138880|830010624|514114752|730000576|541813952|690963968|858007424|474085312|754294144|409473568|374316160|520586240|472166368|913670208|370996064|504019136|481854496|521305696|460667840|302954016|354211328|402447104|476386720|507175040|512670112|324998720|443888512|571041728|448999424|342353600|368136896|399316800|401289120|438022624|339925984|332054464|429199104|464524448|570556480|554660864|582059776|457824160|600911104|758311104|380620992|545277568|471289376|720638080|909989120|626427968|1073967744|1241017344|1328209152|444097824|771350912|321040256|431738720|382577408|449100800|372216384|568852992|463925408|511206752|391990528|535221632|573030208|470767264|439643040|396298176|644512128|874793344|368611488|639106496|717973888|727401536|581533376|795807936|729113792|573490432|981824960|1099066112|860087296
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5907420|5218905|6839646|11150762|11599813|4310262|4784532|3847120|5323434|6752292|31536176|6564630|9194535|6381737|7581164|4004452|31789528|5200785|3396081|95834984|10141557|14841448|4452882|4498142|2085996|2405783|2892330|2889291|3618454|5385409|4926158|37849876|5423022|4723404|3565244|3345486|3511340|3583159|7008102|11044572|7978766|4869555|7562157|6544058|13230868|11593297|5319021|3419220|5193717|18023120|6271421|5841546|6565616|8115204|13840192|10153196|7128234|5220444|10690680|9922456|8642315|9848603|6868814|5051302|6686514|104579792|7384399|13523711|5632140|3970782|6856032|5859674|6368493|11244880|5841462|4872063|5650784|11356215|3992893|5292877|4407911|4849663|3681329|3701175|3897855|5997305|5904515|11109044|4399312|6191333|5802369|8328997|4929167|10514069|5705441|3408525|5839026|4777871|6815685|6619543|7608948|12588278|5661366|5789412|9660741|11221267|12541153|5461833|8773577|13718888|9559024|9373371|8791687|5423551|5497453|5632339|7600218|9080612|10984725|8992535|8101554|7762112|5953742|7131211|4109596|8951413|14194711|11615664|11339197|8246694|6319358|18646844|21069770|21587380|19669264|15682434|13781018|9736800|5744804|11628771|6142888|8766406|8520160|8993271|15344449|6234356|30819960|13696657|16150953|37179968|18971122|13960221|11120327|13299606|10488642|21947364|9966739|11467392|9852488|21421658|9255121|12095353|4061742|11504725|11217758|14168837|15340947|12918636|21350128|5928617|6961322|10551231|16233375|15707107|10013146|12481993|9321151|5979504|13492829|10011323|6075813|6583432|4072255|9795510|2422515|5203401|11800602|8960914|4196870|5556760|6362462|5798002|6946655|10065697|15366067|8776933|12182456|62262712|9114537|6308162|8348558|11511633|5739886|7628535|13590135|8191402|9734046|4308571|10513576|5678574|7630206|4536497|12054079|13670798|6840760|5910667|7185312|3643790|12009924|11779031|15342500|36206232|36116800|19407648|19859260|11167769|12694823|7579425|14657923|9983276|13871735|6802390|18838940|7831198|13967947|10440883|8965488|7949520|6765446|54444920|15399292|4877250|6712541|4078726|6112818|8706597|8828224|8535978|10238768|16444461|11380387|11247890
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2038252|2419621|3143261|2530796|1709006|1722137|1751148|1732388|1689350|2496805|2976445|2463303|3369546|2005281|2680656|2556726|2654312|3607016|2911514|2796794|2653791|1945372|1973646|2001822|1798551|2085037|1866423|2464610|2298862|1999033|2248958|1923626|1832511|1549216|1079896|1338051|1820371|2034942|1952227|1342700|2188756|1656216|1757703|1892117|9000858|4320538|1776781|2036949|2596539|1554028|2347542|2040140|2179276|2459858|3977349|1834882|2718506|1365176|2181234|2339950|2300916|2820746|1670579|1159096|1252239|2387416|2102277|2002586|2034777|1363121|941918|1733896|2024597|2875055|1186503|1058585|1174484|1214742|1371493|1182640|1427563|1540047|1096094|1359219|857330|1408036|1382437|1062242|1321489|1544127|1359291|2701825|984401|2686271|1693827|943179|1446212|824356|1233147|957154|1648848|2876999|1716791|1263045|3008895|2614910|3715990|2468499|4430928|2446390|2556324|3673423|1565869|1081235|1092821|1581203|2291784|1367085|1790684|1645282|1957255|1719844|1488384|1580373|1273430|2264040|3669338|2140911|2532500|2696506|2164597|3453710|4912427|3719611|3241725|2541585|1663786|1483158|1391955|2069744|915671|1145976|1564057|1446173|2591896|2342338|5151540|4146001|3999052|1854699|3136030|2177080|2111338|1859841|1679358|3162093|1769438|2560783|1873000|3328924|6379548|4680780|2610554|4975919|4968470|3480244|2679115|3524499|3295534|3100760|2020523|4185477|4401465|3967782|5360881|8410788|9502352|1939262|2685503|1274260|1274287|2086153|1307379|1181416|1200346|1292301|1248388|1082475|713541|591295|783243|822991|1436531|1298454|1777886|1258748|1690150|3113960|1086772|739092|904144|1110223|808746|1461572|1794276|1328583|1739870|1743717|1848014|925708|1407598|1896011|2099046|1834597|1372452|1692887|1277027|1660007|2949382|3648886|4659833|6772206|7631233|2017782|2323503|1479234|2724609|1780204|3354801|2862208|2243022|2113226|2200399|1111795|2000404|1708123|1888025|1588607|1301163|1580782|3482101|738284|1634935|1232757|1127399|1297921|1446405|1255320|1704245|2295846|1432231|2186978
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|920638656|932901952|1145311616|1235721984|661054144|737472064|961042368|961580224|713588288|1080101120|1491937664|1135245824|1785251840|658649600|803545536|897943360|1279421312|1208681984|1163394688|2082896256|2656075776|1615438720|1477023104|1321854976|752188160|1117181696|1010817984|1085312768|1190109952|1133510144|1235847552|1301655936|1274758656|1241400320|1283628544|1891475200|3217203200|5287692800|4833528832|2711606016|2251855104|1624965888|1057970304|1842314240|2380120320|2235848704|527936032|502947968|960787072|693761472|982487744|965538944|1671743104|883988992|1982983552|744747584|1097779200|857150400|1186741888|1274357632|1488011648|1421617152|696967680|533658336|736342144|774123392|988855040|721041536|788590208|914851008|523930432|903489088|1492319616|1744190976|519353760|485328608|574918784|682566848|414391968|558074688|652663232|814179584|471063776|651387968|484321856|1064556416|1089517824|578779456|728583232|1289401472|1183520384|1187611904|770903680|1490322432|1069209152|709514304|865381440|589719232|933492480|642713088|1336818304|2384190720|882187648|1046492032|2781584384|5814892544|3687712256|2232533760|3726335232|2903232000|2354809856|2191584768|1291724800|1235256576|2811606016|4185845760|4227678720|8932528128|10596018176|1049157824|1090055040|1268736128|845608000|1429088512|1145345152|2179756032|2531812864|1970156928|1371596416|1660667264|1250328960|1905556864|2048804608|1754838400|1787931136|2228829952|1088380672|1000593408|806815040|1841653504|568699648|621104128|1110081792|751007168|1308135168|960362304|2298542592|1315841792|1172301568|1097288576|2385741568|2539272960|1135273344|2236139008|1446465024|2360075008|1103001984|1140602368|1265437440|1492030080|2127812736|3288824832|4521547264|2495230976|1109269504|1142900480|1535024256|1585132800|1996420608|1362258560|1025938688|3263314944|1060571584|1815834496|1936986240|2675337728|1519167360|1971466752|3318694656|1262657920|1716800000|1277331072|1105374208|1681569792|1864486272|1158623360|2305735168|1035590080|888949632|1547136000|2182162944|1439570560|1630430080|2418548224|2641827072|1304341120|1781992832|2300591360|2682651904|1218621312|1304742912|1791883264|1512262272|2696000512|2059522688|2500582656|3813197824|3853376768|4308678144|3258670080|982581120|1674081024|1905261184|2420992256|1050097088|1438839296|1987211264|1835095040|3303754496|3395624704|6201508864|7512350208|8970611712|2822435584|6324654592|5361789440|8858840064|12958461952|9627552768|8121703936|7008687104|3808106240|1487492608|507055968|473967040|693885632|729820800|539989760|304525152|516321760|1144179200|395669888|741522432|645768768|801920064|1064633792|1730324736|2593374720|515863776|985491392|567047360|721756288
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|19113787392|21006241792|32628445184|40266686464|33898219520|15644219392|21814579200|19657318400|69521473536|22481817600|26776168448|19668729856|40835244032|30760712192|21314783232|17186994176|24465457152|29255432192|25293891584|57897123840|126778736640|75637186560|84718239744|21777614848|15586385920|22968537088|16824760320|19855785984|27291000832|14222351360|13581195264|24647329792|21176645632|14337112064|20816664576|18978228224|20340113408|26928351232|34544582656|30395279360|24374566912|34983497728|39031549952|78961344512|62838960128|52344901632|19799670784|21492539392|33165838336|29289646080|28984954880|35880816640|30059671552|26426046464|59201056768|26123499520|42127187968|24838150144|46327189504|46607273984|53697437696|51147145216|26954792960|30570295296|56787075072|64131207168|95658532864|98082996224|51365576704|78302298112|103605338112|121760096256|143558967296|265048014848|15387974656|18608345088|23332493312|14221620224|17366108160|20443672576|19635544064|29558691840|21778821120|17689999360|16676948992|27566399488|28777269248|21667837952|21984415744|79422775296|57723850752|122965975040|50478034944|91715575808|38568034304|24767864832|43067502592|22761863168|29967458304|40489607168|39139291136|75673018368|36381257728|40132083712|55176306688|52295766016|56137461760|23037276160|26335363072|44626477056|30230032384|54200070144|28538630144|25638864896|71829315584|27222036480|24751265792|26959798272|34247000064|25051293696|32685019136|30325276672|25681723392|40274788352|32710027264|39073607680|47926988800|45776412672|47574970368|53587623936|35333423104|57360506880|63362420736|65618882560|65389690880|52671172608|41843175424|26617034752|28507121664|123975000064|91907489792|25708797952|37690290176|20013160448|63846391808|23138328576|39393837056|34787905536|32191358976|42788433920|66171858944|40247992320|46025531392|85718736896|51455668224|67081826304|37987078144|41277865984|51714916352|241982816256|45553061888|44149157888|45795024896|42011254784|30512402432|28558182400|35599593472|40234143744|41295740928|34253684736|46327631872|60005593088|26056429568|59174264832|49767141376|47391531008|26548690944|39220539392|82973851648|34389159936|34195392512|51782537216|84127211520|58969554944|48559579136|58708463616|82066767872|113297367040|61220245504|36101943296|47589695488|19954219008|17324779520|29375186944|43924742144|13569808384|15947241472|23333154816|20548722688|28598206464|88216518656|43114598400|40968216576|34023450624|98359640064|35192254464|35615784960|23718656000|38709088256|42340282368|32143665152|55277133824|80935452672|112336936960|53056053248|44486451200|66564558848|78075518976|95640821760|121689251840|223826313216|396424740864|315349368832|59131973632|115685597184|77400711168|182397992960|131833110528|94334353408|113938407424|112096935936|110537285632|85667332096|67991195648|120728379392|100146036736|125153935360|117161099264|85370527744|131707510784|261574901760|192604094464|262013534208|203905417216|195014803456|154701725696|203528372224|264170881024|427734499328|304841228288|248898060288|349455581184
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1710442283008|1739320852480|2276641210368|3316469727232|1152288686080|1055182946304|1825517862912|1546269622272|1849383714816|1928212512768|2682839629824|1879388192768|4435369000960|2782850711552|2553011503104|2411006263296|5293554008064|3724558204928|4205651689472|8407131095040|14286875262976|9007177662464|9430121840640|8776975908864|8417477918720|6785149173760|8385693483008|7748707155968|6379234918400|5681186340864|2116067131392|2116446715904|3070060134400|3812028579840|5706356883456|1225604857856|2300336144384|3499528552448|3827843465216|2550839640064|2608484319232|2300577054720|2105448595456|3208158642176|7729056317440|5537186447360|1868905578496|1775325282304|3108256088064|2520364089344|3882305978368|3376626532352|3928921210880|2785878212608|5147883208704|2152044167168|3458231173120|2147196993536|3414537535488|4484263051264|10332785344512|4482031681536|2879153766400|2791948156928|1492357349376|1662577016832|2495511003136|1803466964992|2042624212992|1332798291968|1091462103040|1806686093312|1819604156416|3611528790016|2175302893568|1593609027584|1789576871936|1333264777216|1206140534784|1703411843072|2281265430528|2138682687488|2475421073408|3455418630144|1064401633280|2008726896640|2244055138304|1701474205696|1769016262656|2643227312128|1788439298048|3300610801664|2048333316096|3959964565504|2163014369280|1304124063744|1689630801920|1378692759552|2404220141568|1111782850560|1843780255744|3601821335552|1639169261568|1787766112256|3298985508864|3360063488000|4781295796224|3317544517632|5174209282048|4820876394496|2275106619392|3287929323520|2137895337984|2016034553856|1780585988096|3386967851008|3568407937024|6514882904064|9436921856000|2696706785280|3102708334592|3851520835584|2392667193344|5135732310016|2737411981312|3536638967808|6174361518080|5955706159104|5338476052480|5771793268736|4611647733760|7451305836544|9395470598144|7491954409472|7339023794176|7536235773952|7502983331840|4080737452032|2239079907328|4750223867904|3281176231936|2295266017280|2126713847808|2748887072768|4232654094336|6068775157760|4289480097792|5215246876672|4664914345984|5685854076928|10123138301952|6949137022976|5116958605312|6053619040256|8352244432896|8842001776640|5537819787264|8035960356864|9030009356288|7828749156352|10391541252096|6035702546432|5812174979072|5824478445568|3376481042432|3889466441728|5078626336768|4851744899072|4405896675328|6961967923200|6626460827648|28283448066048|5272938479616|8888938135552|8498916098048|10844091973632|6860037423104|10899591004160|8616444166144|3088809721856|5671740243968|3293806854144|1651186597888|1957584830464|2034381488128|3918936670208|2930794823680|1688552996864|882942803968|1568024035328|1943749656576|1878608052224|2539509252096|5928091910144|3990360686592|1819736932352|2421546811392|3803097071616|3441988206592|1375924256768|1662113021952|2280529330176|1760643645440|5402914193408|2035865747456|1978949173248|3980874481664|2896593944576|3988596457472|4459121868800|2332104065024|3788623052800|3464148549632|4065128873984|1829420138496|2344251031552|5463465787392|3806486855680|6804217528320|6420910571520|10967450648576|10762649075712|13656917016576|4864284295168|12282321960960|5554218991616|11945534029824|15753082306560|14286755725312|15037866442752|14157972766720|7482778320896|3840700055552|1821197991936|3284938522624|2729225224192|2303611109376|3687542685696|1800444051456|4477264330752|8441228689408|1636351213568|3425874214912|3104138854400|2622386077696|4057110413312|4504353767424|5139696975872|3302915833856|4984811290624|2925366345728|4420556292096
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|18159050|12381612|26666258|28049724|41190888|29158868|30302352|16306999|23125200|20081190|26261764|14476839|41626760|58845640|11185614|10376046|15459544|14816678|14181217|30067700|43780312|68359184|26344604|15780054|7454085|10840206|26598512|22533908|30005368|19571428|25819192|28722940|54407592|19468352|26795058|13246774|47711172|18046472|25253490|53015052|23386746|25192718|19760958|25501792|62205700|65282108|23311452|12744618|20789542|21765620|48344660|50325836|37488588|31072112|52398852|22967248|39801252|21698400|35588184|42437896|48375728|36219468|24430536|22659052|46051096|39861088|35427896|29458700|42807200|32038048|29312652|37754808|33672872|47758044|15702666|19798412|15412655|20870412|18367078|14445664|16833000|23471674|9551767|34549896|11831434|19910140|29528628|19024112|32563060|28063818|29855530|29490984|18510816|55670868|37317308|32218706|45831116|117198432|68072712|257588240|232456224|331403584|138299472|67014408|101076472|93842288|102984712|82552864|76318192|100444272|50977656|59034608|60468880|49112020|61400104|63517688|82430544|43393752|77931504|52965488|58156984|68020192|56993844|55380128|54766152|60840864|88239360|95935992|167736160|128555744|68175760|98573712|137881984|126371408|30223884|29751066|22468340|19570384|22503848|27576564|28399848|28037840|13019694|32189176|34560492|26199932|37982796|107750984|44526180|25327876|50968228|25407252|33828784|44480080|30197404|45231376|54295672|42854376|23958248|22370564|35135504|65215340|21663130|39775972|35320032|25955124|61882200|91234472|46320880|56037872|34461320|80289320|69874896|154852352|76912664|51982568|28212568|22042432|40578784|25236412|12037564|35829800|14387843|12676073|25345616|9105312|20408420|14509219|7123938|8892535|15613948|15564132|16710729|15172451|42394488|14286472|19486196|28143712|21695674|16286391|13177037|69310608|43351196|209256032|12620662|21341224|22978030|10965468|20226574|21496174|30144606|32678870|48064248|64693496|45692772|65395576|88735928|156248416|427824672|90526184|112826152|129762816|96768576|39079736|20509970|13956983|28315254|21826076|25454560|12168525|12142353|21321574|12333600|5010103|9561687|12243687|11262095|11019373|25886114|9364641|21309096|4377127|17227696|12839234|7675394|4930994|5760450|7046786|13317166|9246041|10073105|12860637
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|93731216|106823040|79977384|88997504|101305920|164393616|125302216|159779552|122251512|154530448|154540816|120152448|132375472|94051920|82077448|106250064|87312016|87443288|107163912|190495920|265259808|123687896|133998208|100714208|86781488|85232560|86446272|152462576|125466976|121867424|144895216|159817264|180798544|92824776|145743312|138441120|130141080|114615328|118626864|87374120|136880112|92283928|126979456|177254880|276699552|285759264|140115840|159030400|259594400|164167984|246223216|177445760|127116080|230521936|264698112|232660656|199617600|190270544|195615472|191946128|171475488|202076368|133910688|112855336|197699152|611309056|227585568|368894880|282016480|172684320|169348096|212182560|230646512|306451744|110129488|120834416|132351832|122027984|110214624|119273944|135769280|238184048|228477184|126944688|162887552|126459464|152568560|112275088|134404928|221125376|194455904|243216144|222505232|372248704|267929424|197248736|329674368|305325728|295199936|236090416|232773600|270726496|212962304|184463712|307929728|413152896|504015488|422653504|452016256|507176960|434390688|508509472|516006400|373284352|215642016|261128368|367794112|318155424|479611520|380168512|487952416|389687104|414073248|506940960|411277824|704793600|531575808|474500960|554876288|690838144|483780704|871831168|834745152|807380992|1400232320|594240256|467486528|549572480|592624896|893182720|638216320|681870080|570162688|571954432|882160768|747760896|907693504|816031872|872864640|899123264|1440398080|1193895936|1716004096|3399315200|1103118336|1104393856|835463104|891266432|833783680|763836672|1103773952|649206976|714442944|943657600|1155708160|822914112|1024079360|926856640|889931200|916251968|681961856|802458112|727556608|822086464|986429120|897209984|856476992|770826880|905351168|751529472|582727424|564576128|591000512|352116800|509125152|704276160|661569984|440007584|335503424|529400384|390153568|536184768|567731008|607877760|661168320|533437152|825097280|2430455296|987154048|430572448|483854112|571234240|665560960|641528128|806812992|778906240|1112077440|774190400|867242432|695632896|1015391744|1090031104|1239596288|1137286144|866340096|632964800|917150976|954221184|1376178304|1764525824|4459213312|4337804288|2490129152|867210048|840381696|640085312|761888704|981821248|1260554752|519807968|633469632|868182080|757570368|474692352|467977056|376102048|573436416|415488992|766056448|454604768|713630400|366617728|570846976|792088832|440897152|328777824|685027456|704736448|539852352|586190848|559073408|598068352
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|45247824|47400892|58555532|65976472|50333932|39238352|65020704|59942056|52889488|47009192|71226304|48571020|118606256|59923392|65494712|45906312|78979224|104365704|57698332|82656000|134779104|101563472|76787928|38504356|31398948|47764956|47054272|70911912|57076376|34170768|44252800|47744004|69835048|39810784|31126552|36425824|74332928|45638600|61424744|44640052|95932352|65970360|85813056|74978128|130871096|236784912|67869840|75581112|132826152|53407832|97221480|62825656|59935144|87441216|147809008|66370432|108399792|67191344|75146248|98487352|127168984|132313344|78783336|68840128|168297680|206772128|93258000|123225552|129542784|114443424|61566768|99448528|107645488|78082328|41736480|41163600|48312016|71878712|65567800|115815560|72413640|61177000|49797060|47725232|52852792|80517232|87765000|61048120|50596776|101776160|76182800|98868568|79426216|99753672|57693632|49009144|89571464|54114800|64318468|66843056|100420632|133431288|87799120|80038744|77238328|96748616|104279648|60772844|71017392|120358936|58587108|63916512|51314104|45639024|40410560|46811840|71899216|79460832|83882144|73423976|88835656|92529952|86103032|104721192|107720464|94598928|132038048|134972880|166969744|124743576|120515560|171518864|197851008|192177760|188307264|151734224|113682384|97889064|58606312|114754304|69393128|87223256|99746576|105921384|111363344|90983216|127206984|130473416|101372200|204584544|202891312|102739968|139686080|138906848|169370080|198450176|150666160|93791464|73418144|128318128|151470048|119680432|78664032|122205856|182686240|174324608|103402288|107001616|87503064|87359648|73292144|117303192|86454112|154134544|85301280|144210016|75015904|63149952|124675272|55425060|45432780|78538000|42104644|51524372|56638236|46479264|59503128|44850732|33126412|45248504|56051984|46212368|87388088|95429880|112821112|58838048|82755584|114420504|61081432|53641388|65633648|83503576|59276772|80467472|86503536|109643040|119160440|57129080|80817784|63296224|99134168|127734056|196360464|182901808|80722512|121779224|119120768|161275808|255403120|278554464|465763968|408300992|456040928|265033200|328115424|197010128|128109112|59871900|74318144|84992480|115742216|120007952|114428992|108091360|89791016|82205336|84731536|115001792|61246320|71121768|85855168|33997780|58950808|63878888|52904548|68116984|83862800|82910656|78113728|90386720|74295672|72536632
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|5|3|4|3|1|1|1|1|1|3|1|1|2|5|3|3|1|4|1|14|17|1|4|1|2|2|3|3|3|0|0|4|4|2|3|0|2|1|4|3|3|6|3|12|9|6|1|4|14|2|4|1|5|4|7|5|2|2|2|2|6|5|1|0|3|2|1|2|1|4|3|7|5|4|1|1|3|1|1|2|3|4|3|0|3|1|2|1|2|2|3|4|3|2|1|1|2|1|2|2|5|7|1|3|4|2|1|1|3|6|7|4|5|3|1|4|5|3|13|9|6|4|13|5|9|7|8|6|10|14|3|2|14|27|11|8|4|5|1|4|3|4|2|2|4|3|5|2|5|6|14|3|3|4|4|7|2|7|6|2|3|6|2|14|6|4|5|13|21|4|4|5|3|2|13|9|1|6|21|2|3|6|3|19|8|9|22|19|1|1|4|4|4|5|6|4|5|9|0|5|5|7|5|4|10|5|8|7|6|9|11|16|2|9|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|638082|512022|617089|792905|370508|372338|463936|475825|389301|569050|687996|422483|953139|401857|400722|352938|548729|727162|795513|1283323|1710162|1050151|599996|330924|186711|337539|380980|735791|531611|959860|1129096|1520404|1191111|751009|400634|493178|523687|437939|744270|562388|761657|610556|547013|825005|1470910|1780783|681197|775775|1108481|866883|1703515|1411277|934809|1444893|5474123|484844|639366|470375|656579|1036054|796863|1229528|550329|316585|419343|512980|678675|560570|624473|437582|405865|691673|836839|1320259|714444|1356414|730318|553231|484966|683646|834708|1241425|437564|462684|674211|778948|1633899|1211737|1110385|770899|787835|862783|652678|1093685|462781|317224|561799|424982|538481|464518|669475|985505|767401|651399|811747|923712|1260384|816029|692897|1044665|607453|713643|759078|522208|301549|385572|690272|505395|909185|489789|751282|709004|881909|763813|1325491|1868304|1760111|906638|942450|935084|792572|1324579|1368960|1844528|1958700|1097672|626053|642558|628920|933997|530730|578271|380291|390659|501496|474250|693300|739573|935349|569618|687332|764479|622115|740122|640820|930280|559842|672708|371477|570022|729485|1325105|1045865|986471|418643|476008|529316|500065|691219|757416|484912|935810|740819|750055|891190|1427489|968494|848094|1180151|797955|562352|772651|725823|1056988|476534|498337|693144|688641|725145|387541|505763|573298|849774|866191|1160433|600380|911550|1018171|656120|622251|911777|864809|802737|1698532|581984|968377|1108677|1214805|1473960|1547042|1698681|3063006|2211788|1219636|850900|1085746|697985|786136|1455946|1920111|2070228|2104208|2189479|1394863|1440039|1377427|2101786|350509|474609|434333|429441|516754|560297|349613|305416|271491|232706|267158|219443|320855|598839|355748|325903|392713|353961|389633|340557|379539|377546|417563|415481|487002
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3147507|3087633|4256993|3640395|2665210|2763510|2897203|3258652|2806233|4136155|3916004|3973893|3562045|2908207|4314468|4481366|5634519|5136477|3782337|4172572|4698385|3774685|2008280|1485549|1544434|2057936|2037049|2086036|1961253|2077457|2647717|3471225|3805184|3953159|2033271|2357159|2163434|1775140|3447701|3619565|3612653|2346390|5948702|5488197|3838360|2356271|1028251|859295|1459987|1904417|1811356|1768640|1855811|1421639|3711696|1168917|1507676|1015514|3863233|895193|1174453|1583421|1046050|947833|1253751|3304602|3659073|2559806|1468607|551881|637916|1153693|940728|1632310|525414|487508|754271|633748|751056|513976|575340|965499|798714|942007|643047|1489068|1339286|834752|842980|1392495|1667059|1361061|914651|2132224|1308784|634201|873628|693268|881177|600232|1280680|2087264|1122946|1265931|1663762|1742651|3466615|2083748|1634821|2716821|1536544|1811043|1048821|912590|747403|912392|1416341|1413282|1552949|1257205|1560149|1231541|938012|1370435|2167836|1829871|2371743|2098405|2159138|2269831|1573980|2517618|4318509|5175706|3493893|2936964|2094219|1896200|1376679|2152993|1104745|2013879|1558768|1412404|2238145|1549404|1814707|2342294|2413857|2710405|2997631|2114080|1734328|2328031|1946383|4336273|2420737|1953527|2357166|3814467|4583274|2361541|1416072|2257498|1750185|1959527|2123039|2358554|3042981|1661019|1572744|5095559|2106788|2485692|2179088|2919343|1631249|1684449|2179603|1320380|1263186|1981303|1298094|2141694|1055208|1499333|2143491|1237234|935215|1140636|1282152|1131440|1351580|1690977|3276963|2651000|2537749|2490618|2061888|2162005|2167967|2177857|2088108|2568784|4184545|2479795|3718771|1500747|1760838|2032400|1830076|2062727|3011918|3014880|2185918|1648637|2281818|3289921|4708772|5976087|8574482|7240066|8434998|5386367|4987755|4089203|4522174|3705572|2415495|6060492|4716218|2871922|2930789|2191623|4946973|3460007|3912453|2838874|1721093|3594712|5044171|1267007|2352748|1440134|2701421|3439868|2009726|4387711|4199163|4394301|2773905|3951333
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|34708620|32336472|28427430|44571896|33109498|50380100|30622580|24683892|25610756|92708752|73145848|32942720|47279912|29065492|31436228|26938110|35056408|38442544|31123544|68954816|113060952|89396848|70284552|44702680|22058152|33926708|47711408|143386176|74094416|23916226|29229352|67288280|76474400|82073944|53032176|32335016|38655224|29700916|59289964|47793920|69477976|70008744|87283296|172503936|199578048|208516896|55622216|63622880|48526088|41014704|45328020|43114096|41789944|72739664|65527900|40006072|64723516|49515060|58136008|37710784|37603600|41816208|24881912|25074024|31222780|62209648|45839616|34673376|37535208|34213320|61483344|50507156|48915240|68108976|23056156|24155722|31563000|35329496|28514736|27866078|46726968|39120496|17262268|17297310|22855556|35526996|39463292|29628356|26058776|34035924|31819200|40886428|21728748|54642580|30335958|24890480|26051264|17901152|26377784|22116738|32721914|58220600|39640944|26600414|59460040|100543616|85435256|64822060|86446336|67163960|40127428|36787476|32631538|28177466|23756380|29981436|41353064|31620460|44093560|48859072|83359944|181887952|37605688|37714252|40041496|50696600|139320560|51852384|56674612|43087276|33204598|63557364|77667784|81317520|80335904|53028088|37096952|37263252|33746816|43195492|26251620|24960488|27148282|25143620|37882432|41751436|48213520|54862068|64849200|48339448|77503728|52670488|48027904|47394080|60925708|97623904|98733992|94392728|32560522|71905088|58900256|55477184|39370904|55618976|50435644|42209616|55941480|65243836|62432944|53238644|40119980|80100216|42129464|63062360|50065216|65011360|43018488|40511164|58300504|39487480|32607776|47826448|34671288|36605280|37409528|35827348|42592488|23965604|29480230|30180194|45776184|43519964|42665184|62467544|83440128|71100896|31355604|39807916|35517168|30322460|33884432|47409428|24835640|45058744|38895128|29485098|46947124|30433828|43337552|42772444|45666920|59702712|90498160|106651176|128055464|76071408|124428048|107792896|109724848|112084816|145047696|179637216|327874624|158295760|133762968|97694112|74052704|48219112|68549120|30973256|39048308|45851004|55968624|23043980|25024332|23524484|23223184|30389512|24746530|30897100|61899736|22451702|37579628|32486228|33431028|32168202|32825304|32665050|46361968|71556104|70403504|68573704
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3470480|3027959|3155920|4356566|2049390|3151677|4855033|3001611|2824717|3705695|4259530|3281028|5700841|3412443|3187747|3039367|3656810|4003682|3114809|4920273|8507268|6147547|6166164|3836064|1870138|3317054|5401111|4039126|3394815|3126066|3448481|4651618|3909032|3510094|3222525|6081662|6653709|4251828|6462195|9891253|25918992|4960580|9641037|9891876|8003870|6951692|2206522|1095063|2206000|2105657|3796427|3103959|2665353|3302146|8921480|4300672|4229944|3315229|3950288|6857437|4767136|5383861|4306526|3288446|2238051|2987002|3933083|2581467|2842934|1273480|1465711|3062049|3775805|4583827|2188131|2212095|2659376|2435758|2300630|1743057|1922639|3164240|1802553|2678399|1465712|2323568|3394515|2380319|2393736|3484784|4131493|4483126|2332268|5586832|3030667|1856304|3412002|2319515|3645920|3731874|5628618|7562954|3791907|4232764|7159995|7763918|10621002|9677228|8040398|8139250|4005509|3967033|3166151|2801108|2000067|3088520|5405050|4533586|5447908|6523694|5491084|5965841|4200220|4812421|5363932|6506387|12787496|7159404|9891890|7392696|4029533|7800285|10491436|9271665|8113351|7494516|5478178|3949067|2670956|6280115|4216008|5059751|4896962|4299782|9982960|10479088|6833674|6035488|8300506|8268806|8422117|5360400|4539208|5698504|6766216|19057836|5005769|4698525|3615456|4507826|5860609|5623064|3470738|5121158|7077346|7261055|6885236|5505052|6595682|4355030|3421603|8689076|6389414|7570184|4796190|6319503|3962390|3807291|6175835|3085525|3307237|4473638|2634980|3634278|3855638|4116213|3876545|2901713|2163123|2579850|3341363|2494920|4094545|4752095|7445767|4371386|3848233|7515853|4362178|3399969|4019453|4975002|5947428|6049595|5491059|8036384|8588414|9443705|14177663|6014964|6917092|10194263|12329636|8168770|5595713|5005398|6498243|9420165|12672797|12101040|20255308|26595134|40495284|12350905|12874825|8974131|9292691|4251033|9498988|3475848|4704283|4582176|5823335|3754080|4298948|3340140|3168739|4084515|3495250|4820039|8406923|2423005|4430427|3879032|4333663|4285665|6574787|6773360|5439341|5993142|8429382|17691666
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|174611|154950|257927|112658|101771|70621|57559|64170|92623|113419|196904|170529|313936|75087|78892|77181|108545|74586|100809|185833|323262|227834|228774|50684|103567|201215|149178|358600|634274|95284|95359|200364|113455|147862|32586|90363|101744|75703|112086|66222|124365|120414|233686|207007|325982|424671|285435|132723|371758|399536|810657|495526|278405|387424|1709932|711126|732749|727071|926254|786936|323309|541421|39285|22937|19759|29177|24603|31047|20118|25532|17115|53076|50086|61039|27534|19194|34305|29793|36469|17755|21037|35457|23331|28255|17722|31709|40405|24184|77745|43363|47588|154582|235419|52804|27513|18089|28934|24450|22690|53816|77421|62735|30934|39350|44640|39421|77110|33980|39958|60371|52185|42998|43081|32046|27872|23156|49963|49753|117681|32999|61360|57944|59170|64551|81347|88072|76794|68393|53708|56747|49752|65354|97277|91864|62572|51715|42493|28582|22632|51028|32700|29835|37637|33727|39427|37062|49878|144381|123495|51358|61756|64469|51037|64505|47434|84277|44511|41185|29825|39296|82407|50503|42242|62192|44594|46353|49025|57321|96738|56330|39407|94045|53758|88029|143656|241841|41586|45529|68735|63113|60396|58352|34532|41703|55049|30950|30619|17122|18811|19137|15724|17480|36949|40520|65863|33048|48227|118466|58199|52139|41741|51003|42918|96137|43984|57417|57264|41901|57587|51861|105514|184036|112362|107313|45932|50613|94998|87960|167685|118577|180262|218937|254590|80552|117768|76262|156342|48140|53424|58357|54620|66946|64700|30752|39972|31989|30996|38344|29010|67381|111789|70759|62690|48271|57774|55523|69830|74087|64761|141637|78513|78070
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|305967936|308534080|566994752|306080480|202508176|256017920|404376576|224917888|227094096|335544672|324033024|291578368|335222080|251128960|305279168|268265920|319109184|284757440|312900864|325491328|556868352|408019648|296175488|272319968|240632496|294808512|350393184|367445184|346733216|300885504|271617600|363756768|421557984|549394176|441275136|406949312|496773632|450838464|433976576|355749472|461918272|441448608|393103744|415302496|571582976|584323136|272726208|281508864|394195232|374798496|364680864|367201696|326370016|318468384|558611648|327749472|340750016|318244576|420848448|411509088|479975552|634879872|577945216|339133824|456520224|513655488|373026016|405055680|345721632|947233856|350434464|529692800|553822656|614475008|807239808|395982240|489283232|444318432|398772608|531178240|596151872|607998336|555299648|1107099776|284340640|485822368|450444832|447898272|339183296|558495040|578190784|571544704|445004064|574763264|572432576|455630176|694007488|623050240|811137344|396383904|459140320|746024704|440684608|476315584|577954944|736887424|741566208|440040032|507093856|649255872|661570688|1182493568|966524032|528687968|436887424|634072832|545319616|672818368|643664448|648557312|779076736|714860416|659056192|671549056|901021056|1944735232|2065873024|787915968|743940992|911871616|891546432|1067696320|1596988928|2241185280|2052382720|1603358336|620015616|596579328|461824128|729638208|469407840|507081856|506131328|534947456|487384736|488630816|580393600|751008896|942463104|915821248|970587520|862219392|681695232|729201408|544789952|852751168|1113476352|766144768|522638720|593284416|719365632|706644096|631392704|813188480|804723840|416711616|531881280|552723392|530608992|443109120|347301312|687706944|525826368|656654208|714761600|653824448|645790272|551171456|1110491520|2832061184|517065344|542409600|339663360|377665408|479811552|494516608|527673280|428303936|314847328|478296128|497073536|399327872|528055648|586233920|739605888|621363968|939104192|846640832|909893824|465710848|519401536|602886272|606136384|641755584|506239680|578707456|687872320|781498368|872870784|812171840|1116555008|889959296|1418948480|1144833408|559529408|764337472|873472448|1032669248|2669323264|1135700864|3387938048|3463226368|1548719232|468057184|523685952|475542848|589560896|372065984|547701312|479085248|586643392|589399872|490834176|396187136|557753024|480701472|750429696|579643136|601911168|1488608000|898905600|972378560|673022528|1292932096|455947328|643510464|444245088|511085568|552024000|897939456|817784192|611721216
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|4470440|688631|722993|1035658|882334|503755|542630|344280|286474|566259|505400|275506|750889|356208|333146|352991|416819|366669|456842|721224|2509443|2278233|2285520|1589944|1662256|1658966|1626409|1931053|1819335|1942360|1824335|1944775|4001617|1706663|1497429|1538688|1728252|2160803|2039840|1735240|1972707|1756334|1160701|1858006|2751658|2723128|795227|564449|777638|573330|1323484|958331|863518|1366702|1951115|636594|1035814|1606655|1606629|2333557|1528638|1803108|1133825|1013465|1018130|1191998|1640506|1698535|1368057|1126013|1041901|1560451|1431636|3628105|1103839|1111859|691468|750397|1109067|775013|2609283|1030501|689922|757094|1019208|3230092|7228798|361878|514507|587187|592798|833890|570437|1127507|435000|349228|543570|398191|502931|635502|737125|1192735|742918|784055|1026549|1081336|1693046|1252495|1402555|1728670|784677|1081512|787979|638747|2105574|802195|1054513|711584|979813|723585|1169851|1059128|798479|933260|1128534|994789|1487514|1645517|1869772|1571204|1169252|2552824|2691766|2042769|1839449|1692669|1485568|918676|944513|1432066|637330|674692|647180|954903|1353675|1085978|1330658|2246467|2113385|1887596|3403516|2109927|1627761|2464861|2638462|4860713|4998411|2537760|1479816|2039052|3067012|2462653|2659049|3445428|2326684|4337206|3945868|4943782|10454754|1458477|1408346|2926427|2006615|2729699|4116102|3475353|1226590|1837289|2613912|1060837|1694310|1487761|1337807|1318753|1298285|1590618|1468556|689352|1295837|956896|1712709|657644|1170602|1412777|1435572|904970|1889283|1560413|1487505|1149925|2662931|4433923|9131892|11202880|781978|745106|1513964|856859|1133166|502945|673797|1071484|2017097|1475493|835885|1202436|1172248|1823062|5559923|2298982|3932911|3826543|4915770|1540241|1581481|1080882|1088776|721801|961874|1485965|1780784|1571052|3806018|2176588|2542647|1334568|758595|608702|384223|498466|1867040|721097|777989|665776|467460|825802|658373|559535|551200|795790|684783|698587
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|119650504|138558880|250753168|242163120|179698096|177919568|191028864|239916384|289780128|178226288|188410992|165121744|239193104|139393632|167593888|194051936|268245568|222668448|258088336|231630112|275342496|199440608|218905664|153632064|165038000|183108976|251785456|260317776|324487744|241168352|294712288|238767232|269726208|233200784|438919520|484549376|488765408|347532704|342896032|523074080|1304775936|1220865408|329923104|279326976|1042261888|1998403072|134617456|110868664|125921744|152586928|169870256|142142720|113723656|158408608|556167104|220046000|612646592|397360448|124437176|148806576|161893920|176025824|118702152|72059336|115661456|154214128|122992576|154013664|101937376|94261576|80485264|110561912|122694680|160664624|72698232|115500128|167663216|175917344|72426072|73930456|60661652|85321040|63573500|70917064|63809560|91778712|99773464|85867696|85659704|137547968|115419968|125867480|84734176|161384432|104743016|79384328|91155496|84908384|102123488|91986792|104262928|174089856|96770176|125549856|152830864|153851760|226920992|128470272|109647632|216911072|109403232|106189416|114872496|83016328|97756336|111925224|129889552|144989264|221663760|380863936|357194208|418904064|313703168|233875248|177246480|206499584|332828544|509235744|176945520|194329504|146220864|228855568|305036064|242372768|196154944|192909504|213939600|137672624|93149072|166109600|97784584|99870672|121294744|118962544|172001232|124964320|198049456|264884336|185429184|176280704|226360272|191725584|139844416|202688160|131490808|257386016|165720176|171272496|117431704|122381672|185472624|181374240|125086928|170092944|133835088|148453392|191940416|186567232|199687456|168498032|110751936|189926304|116587360|149638928|193991328|198879088|222792368|136421008|168897136|127012296|112867520|142392288|89575000|130297368|124276216|177140688|149369040|82822736|55452752|84720704|77890328|86139104|125307368|127618984|197835024|199269696|117544728|181761872|95192136|89961544|91573048|95144264|84423288|92871528|114236832|120469744|175077280|94286368|217296096|129194456|121304000|134849696|149755344|201971232|104275904|136931600|141719936|165155392|278967776|220462176|456850944|510345024|627654016|171597232|300021312|127890960|202237728|132628040|161492336|162139968|219249184|158733072|194498928|113772304|157056112|165184112|130026040|164404640|102466000|202348256|353002400|140435728|295825536|223788688|253561936|225085888|229339296|279513792|248103696|285157280|357943808|237845136
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|420364|676651|1137663|782591|617703|422388|2412081|350574|283941|802178|1717223|1821516|647612|295131|703411|269264|409907|523959|688224|488287|1024032|1511147|702965|519175|438670|445122|1111964|965835|863467|365671|676356|648685|779382|671808|700773|530662|538421|549987|543009|839806|462579|510533|1524636|776803|1155844|980319|608150|1217437|514577|393346|477401|581650|427723|992221|1473751|439439|631723|611979|1389787|616871|1057867|1005149|876905|777874|1624226|2508973|788685|1367077|1167711|1025550|928615|1559520|940907|688036|625542|971081|1188699|688757|492930|936180|1023094|1046539|1625505|1473113|769439|946781|1195498|1048009|1071800|872829|613965|953398|1032879|670605|509429|483196|1235721|424242|1386265|781983|414807|583199|443892|768885|1247485|499429|906718|1589467|631992|1786080|842691|589537|836988|661797|498181|811369|912410|753769|639562|872877|1186103|5461569|2340243|799827|2211012|1040475|1528471|7920413|3173940|1363396|3646391|6527977|6434064|9717349|5034578|2877495|2101565|1099575|1206036|1153094|1687846|654171|1206131|707161|1293702|845937|805039|821959|1007014|1116603|1673170|1318238|2289451|1070330|1535392|1248256|700694|1628342|1950532|529774|1286252|1971369|1478651|1826887|1114090|827897|902261|1399990|796023|2470623|891094|2908507|2845232|1486985|892748|997907|5281367|607590|1255829|497157|635295|1185763|1467568|518044|792211|840148|942287|2367322|1084319|1052424|1143420|1104842|1503349|577861|828950|978872|917859|1836835|4614871|501621|1002796|1156791|832804|2189256|1025330|1380600|2181716|1466437|1325649|693054|1156660|2197590|2269722|3012523|1100015|1745605|3573847|1328435|1620637|3212146|5158582|6638034|4357218|2021562|2252996|838512|1869080|1555335|4366364|1927991|2194105|2962375|2525687|1833982|1032919|715407|1126922|1929439|1893578|1844419|3571898|1432731|977702|1082986|1349331|1407303|3040817|3249089|3426559|1445459|1950869|1558258
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|26208064|16477240|19734412|34932720|7598336|9597438|15436604|14325671|10201664|7923281|17496396|10231121|25375422|8762522|11049849|13280604|13275602|17575952|11802683|18903276|29771482|22169160|18160904|10841745|4924701|6250591|9439051|8720517|14086649|9293119|8225722|10497214|14264551|8781503|7142851|10538628|11519763|11873306|19761788|13332058|19251276|16130086|17341944|17717896|40563572|40107136|14479176|12694846|14490894|12460063|20677130|16666275|18681080|19715404|35052064|14910540|19928344|15225820|19783088|27424404|21344788|25321872|16665361|11577710|11601745|14267048|17957744|17370318|16849788|13239126|17553222|27798596|47561408|88102152|15771811|23038384|16360258|11537549|12396961|13150479|19380286|15861405|10376351|13197862|12659660|24384796|66329340|18069688|12648652|18164550|19110972|20692812|16234780|23084112|10441855|7067880|11798849|8282731|13563000|12408568|20565244|29385788|21586940|16400939|22576956|28560812|48449568|43433088|71065616|46507016|19555532|32803224|20049270|17402996|36339244|27523688|28326072|25241480|41540184|15688360|21739052|21964556|17052128|20657630|18884200|25635676|35974300|26141920|31372294|36119200|22940334|38181404|43771396|37155096|33552932|27466832|20455628|25605040|38991868|25850846|12579249|15673404|17670076|18582330|24142524|23312036|26024884|35866616|47831696|38052540|56316400|34958692|37263188|42180852|37684360|49717396|55948968|59505936|24113166|34481032|48817856|62562800|40929328|71650504|30465966|37322212|53031236|43757844|60999556|83404696|51633668|93788648|108138272|145512352|129910848|34478880|24809280|32954904|82051360|15755714|17246740|25125268|9791395|14503134|12634455|15663088|17491910|14707169|11052614|38734496|12082342|12133163|13285135|28850708|20810768|12274089|12112704|18274684|10717353|9098813|12594428|16593247|17973216|28175704|25035496|12973614|19352380|14508547|15191987|11541324|14833143|19419036|23876520|34304976|24895848|26608964|19252028|22057372|39720664|25705260|47718932|53765652|67450280|24713696|37845968|23664878|33763100|20730202|36358228|23163256|27551446|21880784|22196676|15627980|16316768|14009342|15137080|16008065|10194137|18497922|34544048|10814491|17661896|13415320|11864985|24204048|18803050|15871579|16056465|23593782|17772664|20594552
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1892477|2527239|3105241|2394415|1741582|1719291|1584405|1774287|1790786|2600518|2154159|2577599|1609904|1655387|2566963|2794447|2908366|3033731|2829467|3341166|2486234|1965286|2155431|1796980|1823906|1822870|1893814|2171996|2405900|2146868|2809728|2138232|3604023|1567837|1846202|1801631|1763012|1602755|1831619|2045078|1778463|1514921|690586|573135|2538859|3246308|2732762|3742544|797923|992525|1285969|2783376|1118407|2096712|6583598|3793858|4448543|1416290|2320041|1861793|1531141|404630|371901|338647|461548|1003534|396815|510842|665007|1785654|3392744|1048138|753124|1030080|395732|564057|842766|527411|374161|391603|287616|443654|821986|641054|210073|300641|572334|383773|446686|758278|687415|927470|423876|922778|589758|962167|1618495|777193|1127455|947369|969092|813559|727970|694739|1273507|915711|2175361|2575370|1179643|2702903|3896384|5470814|745336|119506|131335|277868|326856|245120|394327|342430|388810|572997|474354|346772|296772|335398|442498|712631|782228|344725|217916|366310|516199|578035|489283|644761|331536|276301|382755|515585|230767|270170|294478|248848|255656|367200|500853|518920|1133188|730554|582502|407192|440067|577822|454831|817118|710598|742002|483401|1009222|962528|591663|517880|903633|1011688|543338|761124|776088|842088|1760485|2298614|1774082|1861464|3010069|573289|1146224|1161580|1072396|1616238|284082|397830|901751|346910|209735|353060|312629|299173|110767|210772|172581|172332|25889|33883|71549|70370|60574|80704|105585|98427|346080|38182|27189|80473|118249|82714|63292|123761|48020|58416|21478556|21452288|21532136|21362896|21414742|21671248|21452096|21656178|22313044|46382408|84016016|136697712|138585152|150143872|8337444|557588|517415|369664|236361|499088|198467|316575|330103|352797|123643|130451|173017|719015|253823|461490|208041|324032|107234|395797|305558|920391|208965|180349|251380|429576|365447|329154|345709
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|458169184|1166810752|1576984320|314068768|144204336|148531616|346856640|124609976|125030104|190040976|243435808|176775424|286927616|273653984|158015168|181934080|159007920|176254384|282960704|339503488|504796896|395516224|262320128|215301536|111780696|154862288|136927552|186955264|157522128|151420560|234916496|162980560|223411888|160291664|176509872|150873248|188867968|169597152|318397984|170749920|240444864|262345920|247345024|278877504|498959296|541305920|225156864|194231808|283909280|288167712|357465856|338334304|301778688|305066336|679431808|385538496|828342208|346029568|676056896|1742517376|601274112|404530368|296851552|259125584|798919680|484781472|257153360|308038912|250946288|421222176|232816960|366445184|293018624|465366816|237891872|232433248|201975776|240449488|246840080|165031616|174832368|221056912|145745824|159153136|155356896|184967232|208191968|158556096|165252416|228345200|291996192|391425152|268027808|490671936|234661264|182568160|761281984|617381056|247408816|196790352|338551200|427758336|241579408|228820912|390110976|395936160|561100992|355723744|276257632|415713344|275928256|337717536|346445696|259926448|273522560|466476128|305500512|371756896|473099968|345606208|366439296|313438144|273712032|366442752|392889696|400801728|651183616|582987648|750851776|802374144|603259584|774992960|942427648|691128640|671665664|683958272|326395136|378021568|266264960|510771392|380616160|311561440|297645984|538884288|475484576|532472160|596812352|964365952|1556691712|1199822208|672051392|427632000|391781824|355434752|393579296|709401408|536778656|454939968|278986912|333625216|429013312|636617024|310986464|486335904|441294880|434692384|374126272|388134272|362612320|316544352|205110656|488836416|312017760|386381152|369687808|434458464|259099424|421154464|481369536|250771120|201176832|277068224|240886400|227064800|167664944|160902544|219802608|139179280|114523328|97346968|196823792|146199296|153534704|265136064|369412256|179028352|186881392|259167952|139128304|130603360|121794792|154458688|108911704|153343472|173273360|163499584|268407248|161385792|291435392|236163232|231439936|286886304|238879728|420124640|191101968|394649696|434072896|437804544|781424448|590012224|1188772096|1433501312|2047670912|850582784|517421600|245249488|346611232|213825808|254409616|259697888|304050432|271078528|319053312|154553744|181704432|220797184|193447216|254598736|207090512|231596112|550785344|145383744|313261344|294665312|250736896|238862704|240117296|347782304|282098464|358164192|363029120|447140352
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1504053|1171409|1336394|2411288|779025|796780|889487|999491|1279674|1341525|1622720|1016400|1514072|860668|1117246|1254256|1026567|1420523|1071730|2604719|6324022|1396879|1396145|699495|752563|689826|738071|978506|1095882|855307|736336|898013|1070119|856268|587440|673321|1101411|794849|1227388|1007174|1496958|1116926|1028443|1406613|2988859|2451975|902342|782610|1232513|811576|1330398|1523263|1084551|1416715|2175795|1236532|1177819|925966|1000403|1038828|1394524|1679627|1351936|879127|978598|1520818|1196889|1108003|1413413|1224030|912609|1244910|1072092|1967563|799600|1076439|959547|678313|732413|739144|935666|1038278|832077|612747|1406527|1584418|1151039|1084771|1248453|2730779|2367133|3105601|1910096|2933180|1173258|942517|1436189|974200|1895664|1653914|2968922|2969502|1271193|1390211|2904058|2760846|3442714|1889985|2187172|3931691|2345735|1846804|1718613|1399823|1998968|2089690|2313741|2293377|2437036|2122431|2554873|4198868|2078642|1736769|1537164|1931150|3007396|2408544|2679318|2495772|2593627|4194104|4666618|2874809|4156936|3540496|1337395|1116253|701805|1423213|1108793|1452464|1243840|1142378|1699288|1247043|1722103|1979939|1842072|1856672|2689585|1887979|2024923|2009819|1991987|3372953|2814542|2539868|1696774|2749712|3483053|4943859|1510988|2189572|2077734|2601848|2733851|1477509|1863273|2235364|1184202|2427043|2002387|2632162|2059809|3014264|1747970|1590148|3838495|1609102|1374899|2496042|3026089|2417321|1571785|1892241|2127085|1715632|1057387|1004287|1308714|1384596|1488859|1256908|2068137|1250026|1867991|2584807|1517074|1185870|1259824|2666250|1875787|2046256|1363604|1554899|1848847|1705017|1673104|1100983|1703369|2090401|2779642|2299638|1724694|1653837|2043692|2465935|4048901|4023650|8009333|7517034|8340642|3499376|4580840|2254137|3043239|2059016|3570935|7137364|4257150|2698862|2267423|1575645|2133946|1983526|2289520|2384609|2165678|2989496|3944952|1884476|2039107|1854551|2444769|3440139|2120572|2938309|3541246|3787617|3951864|5182777
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|114105|83075|108096|154148|68745|80523|97726|94707|96614|113719|146435|125457|196619|112944|126203|98803|171577|141623|70722|148273|245639|153332|145815|65275|82687|78522|108838|333814|72610|50025|57788|68129|81320|69104|55796|70811|75864|81955|105552|154308|222829|66359|82939|183119|146316|140063|72900|65727|116124|59101|83594|101602|78674|98390|159862|85201|89507|80218|157485|116868|136430|171919|116479|104534|202253|121709|114867|124650|98729|66110|90109|120329|111724|247870|101265|79673|111970|97922|84364|99764|120697|130408|122346|99357|85681|93335|101741|99124|100316|129895|117541|174972|106016|243243|156860|151766|250760|222052|474508|425690|2112898|406603|131425|94879|137268|152180|266355|323103|201515|226473|132035|139995|149038|199883|98267|178390|163158|139045|225283|115286|262671|176799|112070|139471|185290|168999|306112|670031|431829|161626|126063|198753|241918|276094|244073|255402|189364|198584|138148|326303|160131|287483|352560|223574|244110|156996|198588|291545|277506|335568|839117|248774|253406|288999|150093|205412|236241|206774|133542|203489|295750|190924|101172|169207|166783|167207|168784|170270|197271|188632|121894|370621|138803|172807|184331|268375|147041|185562|394759|148690|108171|143291|101316|98716|69278|80680|117283|86573|69541|64462|104158|128972|215674|254398|170469|101753|137030|142416|85962|171566|106408|233577|235290|119506|71736|81446|103994|72917|96954|82160|100284|149785|147403|184198|96387|209997|164499|150073|213943|147360|318879|425993|408197|200031|283880|406865|287872|174965|210393|95076|152131|174301|232125|167319|172494|230630|150498|212887|123802|160992|378117|133220|206115|298635|243960|206322|313443|505196|378056|278676|139737|169983
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1920478|2385869|2257669|3069447|1200910|1209172|1751438|1448975|1447059|1541540|2392298|2075562|2976388|1088039|1314061|1789580|2949189|1819532|1017457|1764558|4035950|2171293|2554096|1696990|773622|1551784|1399665|1611612|1727800|1012181|1009643|1411445|1833307|1264427|2276909|1962682|1216277|1182566|2220189|1152082|1894368|1578928|1828828|1832807|3160802|2808084|1564860|973788|1680449|911351|1302201|1419125|1274661|3319748|2743176|1217115|1566221|960247|1531816|1555518|2345754|2062056|1923415|958592|1358801|2574718|1803679|2435224|1356770|1331337|1219539|1496465|2056586|3217893|1249595|1278825|2037852|1728220|1539052|1644990|1406018|1809050|1054631|1271245|997101|1242114|1330040|1115043|1499504|1921740|3382253|2979260|1767089|3387693|2444160|3010492|2712684|2377805|5837253|5143673|2279238|3110016|1913325|1647041|3804529|3949497|8424250|7850744|5057528|2716710|2107119|3521753|2431182|2308077|1899445|2014117|2718234|2194868|3347283|2113007|2216853|2555353|1435645|2006095|2075583|2009217|3666498|2619189|3474726|3450459|2678536|4413187|5247340|4971390|3995781|3935204|2685800|2362908|2366691|3142795|2201805|2943135|2091513|2946671|2884741|2505876|5099323|4231449|5173460|12121490|4029345|2568927|2090700|2851327|1852800|3274101|2480710|2916569|1750442|1715100|4672235|3363242|2629093|2372629|2832627|2821076|2234310|2359300|3019649|3059060|2239324|3641351|2417695|2849493|2142644|3152406|2078420|1628287|3454661|1779591|1958833|2378828|3390729|3354319|2098349|2749809|3116692|1291379|2123428|1532079|1337352|1505846|1793722|1969209|2516084|1418500|2124348|2548930|1812251|2514481|1993052|2009292|1537378|3300198|3573748|2733237|2588794|1762510|2107932|1514897|1678757|2111062|2540814|2975141|1624785|1969411|1754964|2820375|4328679|4527181|5259854|6814078|7613275|2735871|4349211|4446558|2564336|1583953|1964892|1585007|2652359|2155651|1772419|2014061|2049202|1591432|1764555|1848961|1434993|2411845|3553545|3035570|2659497|2807634|785168|1014103|1356513|1321951|1204603|1440693|1488494|1548234
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3053193|4018343|3850054|5192030|2886607|2881173|4208933|2923282|4050034|3603642|8382631|3117021|8058473|6708679|4499794|5335730|3382285|3231674|5266898|4355564|8839270|4546647|6010998|1904584|1371846|1998776|2257422|2797378|3173781|3125345|3524260|5213801|3680533|3371194|3873175|4626265|6278933|4674062|8002241|6292479|11435837|3103421|3544187|6317920|11750842|10333499|4462844|3373011|6572099|4889787|9693149|19132288|10232664|36784932|10396060|3374004|5744257|3645597|5745041|6326607|6310158|9425070|4559892|3398271|3795435|5707505|5142736|8071140|6348171|3912819|3225001|5154401|5843242|10766973|8329531|3154751|5117365|7177228|3761006|2088073|2707435|4873999|3146206|2628789|2911262|6857308|7548159|5139106|4738732|6684020|8242199|9959170|5182363|11508168|4964082|3312238|5118488|3530737|5437630|5780780|7355906|10358613|4780398|5329871|8502129|7867346|12079744|6168200|7617556|10956640|5964871|10102625|10555483|9617318|11184563|4545548|8316652|5614417|8338099|7396007|8937216|8123808|7406931|8489364|13062830|10024490|17715868|14534384|18402282|23113606|22664454|39572608|33330058|39739868|17468856|19636492|10645893|10052297|6575615|16834578|10373737|15814832|9473170|10320385|23457816|17073250|43086296|23255580|28174280|55846940|14846708|7613981|5987108|6286617|9124045|10389738|12364958|9060176|6696547|8684415|14834053|11591260|6295808|7643821|5640901|9242166|11842219|8514037|14767401|5569835|4201107|8309947|8290733|10533099|10133572|10525998|8554745|7658315|13903673|4905544|4550123|11177400|4766644|4896356|2440786|3742011|5988976|10862417|2515555|3048041|4465209|5779296|9055814|9162586|30829240|6016088|5275084|3253894|2626279|2405189|3212991|4994558|3908722|4075816|7280820|3833504|5665517|5230014|5879051|4028917|4122555|5755168|5711482|6342006|3054951|3778224|5936658|4859589|8279471|6494159|12169768|17752128|18835816|7587137|12329861|21167594|5291472|4545084|5060119|6168245|6599529|5328097|4794426|2862307|3276116|2823250|2888031|3148211|3959559|4734479|6470764|2040445|3044260|2834626|1988116|3236791|2868559|3389072|2908355|4455044|4363166|6377119
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|693684544|184188608|131484688|238607648|127706592|104189888|178932736|170178512|178482800|250035632|196096816|166112032|335585408|179338848|222028448|229057552|368357696|346907520|523855360|357413632|578752384|978409856|1149010176|972347328|93156048|145662816|301163360|558876224|191007200|133654200|221151760|255798992|119811296|88704280|73464232|130604240|96164016|92211864|212450208|144824240|530220992|461163808|359263872|131640272|208917296|159159680|82512520|76878064|92150504|69862216|118867320|111631160|112260000|127045272|193302688|68444536|104309168|81325624|125937040|129032736|190613152|214204912|676826304|68049912|157658576|183813168|113971760|107669848|115809984|72667248|64939656|107167648|117489704|185158880|75395272|86372776|76257288|65957464|66575128|55557976|49695228|74262392|60119844|49422640|42305616|64734696|81491696|66460932|65015580|82882456|130492368|86760184|58514556|125453584|60385964|50795820|94589512|78985176|131028080|47699392|89735904|128334408|106741160|106813216|174634608|137036640|207880000|149705632|144115984|196494560|116995240|171651840|116282392|103247408|100134416|127620296|206134736|186623328|236827520|707342848|281951040|245227840|120408744|123349888|111708080|110419048|191451760|170608192|171014576|181737424|151350736|188653904|224374096|193010240|171395232|176258176|94736456|76907376|66204964|127356136|87418064|142358496|108750504|118364320|139019488|86223448|155747648|161377440|143496080|166391936|284358336|219818544|342118080|415418080|362458688|226292848|279034176|436684128|97465552|194438240|149935216|190683808|109101480|129169536|126055104|132596456|201488080|143852224|125841544|466408448|229372656|232936448|116514496|134635344|118477200|177777488|106436232|142194624|182492752|70744880|85095560|112361120|55376312|75098248|111732440|84284944|69199336|52217096|18941318|22424984|29012884|38429832|42634404|46879744|76145024|54923400|62040720|86794352|50481724|34875700|46959812|46417832|36267544|50654096|66261944|59151872|38640780|36535240|57140416|41927920|49584288|52278928|70789376|69329064|54559996|113313648|62981228|105616792|160119200|136024528|331877856|419741024|481074176|160770304|259813600|197252384|182072544|89854672|131222000|107016992|130905768|112855416|87921464|99598336|87814752|86318136|118132656|142149184|108048104|167638640|402422784|448530816|230658816|105988040|132646536|98442384|109869640|112618312|101881888|91738560|87903456|93831336
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|16735713|13678853|14963937|27311324|12295357|13879462|25986638|12943252|14113327|16250145|28088848|17982034|33769432|15947502|13815539|13171830|16433063|16728485|16813176|28488036|42109884|42338568|27489008|27294828|16437281|10409492|13111415|12127331|18344940|18392496|16865964|13147184|20841988|13166001|7259921|9602041|14213618|12789757|26411616|12880734|19677204|14115723|18358100|29547872|48257728|51122756|20790676|14250252|19069596|13157885|19544552|21142640|24775864|23865850|38100464|16539814|23349992|15756896|24855602|28524776|30593788|30979180|18007992|18527828|18486018|22390772|31639680|32913564|28671070|30741180|29648690|42540912|65374932|128606584|32783368|48657256|32645140|31168520|19701156|22594726|56957208|31928038|18606676|18752676|21006996|27957700|53377648|23536024|20600564|25685020|26784406|35481276|21288506|27857838|15140991|9900701|19193616|12874733|18364740|17730040|25657628|43177632|19706336|21820528|28547792|34473564|61037124|44625920|44604496|42522048|24232176|42857448|24505958|19556044|39185824|31575610|25215332|29816296|37198104|17305256|24963292|27307442|19873978|40511912|25497392|28529556|43388124|35277236|51963424|40756368|26101570|52122120|49308360|59500704|49483508|43236244|31126614|33828900|32881586|64858576|22887004|25222666|28544796|31406852|45632360|38119828|60965660|81721720|132049696|60018124|102332160|76391552|52849664|43220668|45532016|77982704|129862832|100379144|38479348|29803110|39126740|38713184|24268620|42554736|22671084|28171596|34660676|30369256|39300680|41999784|35486660|69168760|55552976|80596528|94160848|68310456|42345376|59407372|121862048|41129432|42921820|53237928|35542224|43689072|45158720|39011592|42090696|22726296|19292064|25223290|26051308|20222144|19873692|28476544|42708216|22714424|31659280|25988912|17840384|16846628|19473172|30170540|28889204|48291728|24903232|20719848|25799564|22942084|26924420|15640794|25986720|26545836|29938364|34553628|16557199|14603559|17746064|26278444|53696476|34622552|58436088|81991752|88416024|34285756|42550168|36072844|38373028|36171148|53181196|17542742|28670842|20756452|19292910|13783428|15639614|10930107|12962431|13659058|11254986|15918482|36599096|8419752|29944476|12059605|14187871|21910852|23870786|15042770|18487460|18220816|16600087|19623818
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|4177159|3773318|6173914|6096884|3142622|2634526|3562695|4755719|4712096|4958831|16886658|5201323|8363563|6867575|5478958|4513867|3726057|4336032|2729199|5646578|9728618|6845795|7016477|3441976|2134910|1924263|2820160|2986088|4880155|2694918|3389977|5200165|7691526|3297256|4873792|5634328|11087399|9562271|6208538|7810767|4624873|4234052|4161522|5107083|10736587|15112563|7845702|2410051|4474830|3485516|4704802|6685317|5534529|5535035|7402186|3269260|5922579|3770713|6390165|5878787|5197047|5803772|3338745|3602316|2867884|3914883|4315924|3387656|4062380|2232035|2320244|3461873|2900306|6978401|2589378|2787004|3144673|3170710|2973084|1681956|2390125|2423877|1986235|2050851|1612890|2146971|3095600|2172959|2760292|3456884|3804369|6206820|2500157|6037489|3718598|3040738|3800667|2103669|4094112|3056256|6165945|8392835|4096247|3559160|6316119|7748916|13190728|15413686|4669488|6820531|4288321|4814333|4376476|4224499|3568542|4034374|5933641|11244348|9262144|4235646|6434124|7176654|5849973|5496013|5240652|5089523|9084605|5826832|6617863|6770040|5695261|8926078|12018182|10341930|7609273|8151207|5018470|4856251|5004795|10369959|5595052|5709722|5246188|6472658|13267878|7173311|10588502|11016372|12485735|13393837|14924244|8275903|5761939|6955079|6829388|15653126|8558477|11721737|6431071|8424986|8830701|8793581|6757429|9658765|23447592|10652918|10926847|10102733|14747923|10982568|5728456|14597015|14471634|11474487|8060263|11104104|7829416|6597925|9666293|3543483|4296481|4283967|2724201|4269340|4456969|3798354|5027401|2285963|2017742|2053370|3195806|2609883|3704073|4292915|8814055|3169388|4801205|8145851|4948386|3539462|5593827|6201659|4548098|5369296|5774917|6948757|9242123|7351127|8220001|7056987|4921971|6148622|7136595|7972624|4624265|4958807|5998977|8056180|10860211|10575449|21737746|24856302|28219084|11012686|16727399|17110256|17493186|8103123|10380559|13812390|10940862|11084460|17090502|11459006|6519540|5635227|7623478|5553640|4329872|5462845|11769183|3410943|6434625|5657222|4140801|7332944|4502066|5134055|4866150|7013438|6979171|9076787
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|284278|306417|481879|605598|230389|208764|300585|205672|200387|339065|723006|825532|1261802|247035|248405|301818|509158|369961|796307|883169|1405375|673246|808976|183123|108309|186700|308798|481620|456768|292142|305816|371129|514989|493803|442562|183359|335642|267091|610860|291099|579285|438558|527944|725397|1817513|1384624|455000|362050|744985|659964|1341318|1029361|990585|1249823|5628943|721232|807653|874900|1854143|1685379|660820|839527|347772|194683|287899|390493|438966|392171|374803|311759|261633|391592|446880|873270|214222|210253|223301|258706|241867|267098|235278|400764|284462|328292|155794|437026|409206|304661|399754|412366|557073|756810|650521|744199|297661|191548|488220|264889|342112|328469|593488|951730|496856|501466|882756|831660|1354215|748013|837127|1501793|1629235|2732991|1633033|395464|472989|561689|904211|1111602|1127531|664091|826199|804094|837880|932681|761329|1139939|1680934|1623552|1657742|903887|836052|1628605|1560881|2371310|1341713|949956|703401|489812|555275|1180444|447719|473317|441963|556877|934318|853115|1239532|2755783|1639047|1165318|1399101|1182909|892913|1101331|1039095|1696201|1033038|1067005|1025963|2391455|2373172|973225|703613|1926480|580999|988833|1113225|971651|2035999|857847|831147|1567457|1140665|1277690|1967314|2337970|1292228|1588482|3248725|2666629|2415837|3860601|456781|494281|619749|905334|713801|365043|348038|462735|703435|926921|565085|756500|969606|515502|624781|987789|594897|475416|449328|544269|370101|754636|509896|589244|1033263|521817|1378216|790715|1408670|1948890|1002104|1184521|705321|739230|840653|981944|1882236|1991902|3843226|3985969|4596503|1349203|2316605|1633483|2588938|849567|1332086|1844909|2284272|3516032|2804349|1111548|1318255|1126199|867911|1132703|864236|2057728|4347046|948561|1385504|2362722|997202|1724214|646949|1016483|1004864|1399146|1444358|2035441
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3885483|4754824|10683075|7818485|3152895|6815632|6617403|5477652|6448362|6568076|4460157|3371780|6522226|3454033|6344929|8073482|14069875|9200095|5115789|7081355|10718726|7303241|5019494|2256737|2001982|2612035|2874234|4816530|4156476|5950169|7221623|7558188|8823785|6551102|5169345|6609656|8679943|8135845|9033040|8059915|16145935|8799132|9532142|10026193|24621518|12239757|5769325|4883732|5296627|7116898|7544469|7978944|7376148|9423212|19012060|9606414|10669446|11638039|45233496|8064555|9906080|12618845|7149503|5883409|5660881|10656903|16613071|16672938|15298477|11317508|11693265|10941052|11750440|15262197|8401720|6980168|8311679|7390524|7565295|8501735|10945029|11847919|9136797|10008843|10018897|10802319|12411168|10924028|12192401|13450511|9668611|10668034|5289377|11442829|6120127|5140068|8740025|4979669|6745093|4669170|8684232|15237021|11081305|9342928|14655490|17741100|20640924|14895447|15850294|18683224|16861056|29791076|10818829|8235833|8126021|8499222|12506265|10101424|14314954|10744094|12924670|12691728|10812657|12784972|14753957|17295968|24870996|21390440|24810040|16779624|16381758|23594270|24436876|27371496|23010684|20279476|16795210|13933183|12372750|16555302|10400300|12199217|11330916|12272424|12227413|9818024|14528270|17803054|19971840|15949942|24267324|19570696|14353354|14647770|14828031|26569124|37006116|13440848|11530201|13054552|23520204|26523962|15040650|18254914|24066640|22435574|19859392|16694289|25460212|20064956|17665264|23808940|17244020|30374436|23473018|31571152|25789212|10667419|24460820|15376811|19367130|36058564|8415404|7491984|8099113|7836619|8331810|7416782|4075477|6362992|7744579|10025199|12771402|16582306|13437095|6939965|10944121|13642574|8566558|6171108|9102331|14452915|11521164|11503347|11835823|12547436|15032901|8346287|13474699|6842994|11496827|15185906|19244176|28176022|13750560|11252123|7772521|9948528|17814368|18237636|29734032|37454508|24857808|9319453|15416202|11959269|11388827|16955240|8266663|8470987|12431518|11107392|10919969|7713981|7843239|6924618|6956279|7641744|4229446|8558310|23777116|5669231|12952457|7132682|4514033|6088926|8351760|5173974|5704199|6935458|6088725|8385162
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|34339960|42326888|50764068|63041292|33112472|36012496|38711440|38838556|45735188|74466760|86933776|61993176|95828648|61900388|31376596|42308544|64540464|69134896|55736240|92626888|116031128|81663408|61058700|36067528|73700928|51182044|40735392|43223104|46090776|36162080|48103324|65915820|65139092|32293142|30792120|32435466|78421992|48144740|58259368|43754840|67469064|63813728|75249152|138296448|213043376|154821904|73643608|76647640|104179856|197072272|156570016|58063872|59035680|67760824|126330416|85965240|70627432|64356308|92968296|107932144|92699048|146308144|83505936|61369268|72952888|91294296|127776512|144171488|89196992|65671492|66818740|75690344|84897096|151784080|63458092|70698376|94574744|81866736|84947408|74421408|104295448|204711616|45404152|36516188|48766208|89090104|114589680|48664816|74717008|104813032|102034752|133137192|68353064|141269984|63000188|54218108|89417392|47583644|65539520|59727648|98669112|167310208|130747080|64547016|110159152|115751992|147297872|107605168|154217120|137163488|132097944|210671568|142356016|64754188|99898560|103173056|186316288|119181496|164391056|182212912|193197344|204224080|170723808|158005536|168337248|208029904|307997024|209299248|218095200|287446752|178100400|244750304|297395552|271151232|251138304|239016304|147262592|119799240|119654080|253648096|122802088|169107232|134673920|134475744|176575872|155840592|227329856|267254800|172688144|311831040|429675552|338341056|400917632|315602208|225705776|313837888|220077568|278323232|159611904|222262576|252331008|229206080|308003680|193501600|175848384|337413024|198223712|153300624|222006976|135790720|88977112|168427168|109295184|151041392|241539392|267416192|128151576|94158024|175877232|61374192|68686648|97909600|79439280|71647672|52338568|55158840|75844944|41878280|31883916|42114144|58218424|42117652|62135068|78300040|163693856|71548264|113440032|144958480|62988748|81662672|80320416|95462064|105173840|161317920|126123560|226338912|288500512|181699280|185555072|57364664|55246380|62025580|55061328|70439712|46255332|53536244|122374848|107114896|96862344|108613128|199921872|235846624|283971360|118566888|262492048|419487328|78887624|60463656|147114048|66608880|83992080|74233136|58120376|40699860|41402392|43582792|41637776|39627936|32797356|46618244|121602464|36024304|63531216|71807528|34268064|51288820|48459768|49652096|48912552|63054780|67803464|64431136
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4563636|5123349|8489663|6603513|3854025|4046466|3601946|4671665|3323359|5583296|4704828|5079092|4914984|3953897|4927745|5735348|5400806|6218980|6724033|4672631|4462950|3795317|3455988|3489714|2990893|3072683|3114443|3009929|3678808|3451946|3821751|3776797|1566065|1255866|1320834|1538533|1438156|1345293|4502744|3782355|10840249|3533170|4013668|4333263|3815118|4025636|1917100|1989928|1951250|1824295|1969925|2478025|2669124|4203177|3672320|1871987|2256875|2124702|2457477|3447148|3160528|3963151|2902664|2281104|2755692|6675103|12027904|2860704|2130504|1529116|1608558|1951727|2961602|2970858|1462562|1688952|2338096|2035988|2403587|2023293|1826766|2247213|1965322|1903973|1898412|2091589|2433941|1887547|1824254|2796027|2624952|2805629|2456707|4255186|2688261|1670289|2044222|2144138|1983954|2771758|3507595|3612506|4214154|2706925|3449536|3490418|4585343|2806871|3161147|4277647|2932986|3323002|2962952|3283381|4858289|6429409|3057546|3107383|4256567|3137889|3892637|3697468|3065865|4274494|3069870|3480842|4320887|3913952|4106283|4391118|4160172|8016543|11897522|3845690|5841953|5278295|2975031|1945982|2330899|4996773|2637755|2350698|2318268|3167734|6953470|19213272|36351096|4219935|4140172|3858491|3105905|2926662|2650939|3010946|3409514|4993426|3722417|3615978|3565465|3949404|3917042|3920290|3184611|5356558|3314975|2426856|3276795|3637758|3610756|2956165|5883662|4068304|2959753|3619880|3270094|4669149|3226919|2866516|3353927|2226630|2585792|3230895|4018948|3360687|2739420|1948794|2396503|1607315|777891|1147319|1505911|1903605|1902809|3587807|4364186|6041966|2526715|3452614|2046144|1368936|1311231|2478102|1984376|1475023|2446638|1741806|2879900|2979235|1732637|1551149|3207326|2358829|3821809|3370650|1584682|1600161|4347812|2678346|4583431|3580263|5331371|10177146|8823231|3369812|7275073|6059489|2771399|2436614|2575038|1801542|2308983|2640109|2335738|5305641|1582202|1636577|2284834|1848047|1314237|2334870|5990831|925653|1579411|1365330|1291563|2384490|1268968|1527498|2293324|2322162|1981488|2952604
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|50251|67323|63922|60427|50977|78968|75285|60961|59803|59475|80503|84386|84792|77868|69698|102695|69824|58188|64964|68555|90771|85328|54796|75788|62259|72934|63275|63989|68336|121185|66660|68103|167033|68679|77803|68557|65247|46238|66304|66977|61566|81451|53606|61265|83994|67855|48871|58341|68796|61446|61529|69094|64043|89380|119806|56165|98121|111018|127122|104174|97578|97093|76295|57554|63139|94012|90257|100879|97425|58171|71257|68746|92234|90271|92032|87234|103700|83443|88091|50266|71665|61662|60952|62591|51149|51886|55182|53370|50844|61460|77309|74944|62810|86264|80097|67871|89225|61384|80739|79596|94405|104513|62866|63257|68144|74361|88543|59061|88866|88302|67430|106183|109796|109743|57261|69260|81721|87501|102783|77116|114952|96084|108792|150141|160857|180968|192296|148747|109517|96609|87017|115039|144253|118102|120878|104793|91331|88432|75142|77801|83015|86693|74295|62930|62887|99029|71912|95182|134529|106984|114479|111609|141740|132775|105805|123907|106582|82276|74520|107907|102514|86868|100731|90306|123766|100589|88071|99638|80892|91970|156474|106331|93123|107792|101118|185020|165927|153271|165255|106052|110419|100882|73640|58805|77032|78828|85740|102318|83644|102370|87131|75433|77552|55276|126240|120130|177052|134945|179112|112348|115108|93520|110542|127624|96973|139893|124832|141899|85312|113222|137056|175732|126188|217720|95040|98499|93066|99208|126102|155429|180342|184978|186832|112272|103595|82675|128006|101075|117149|120902|128814|110454|109614|98063|104114|119347|115166|177029|96329|93290|160297|96484|104765|95863|111093|172132|90589|106716|112713|84006|111832|117439
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|30052|24170|69710|97939|5682|18592|22645|94306|128505|23747|23095|19186|32004|39439|5783|7294|21186|17716|47752|20250|43838|27468|7683|54572|39237|26441|31147|49243|52896|29409|142212|20641|17561|20415|19303|18609|31137|23615|52565|31457|30476|16102|32483|50165|78508|39137|14933|27807|43603|42091|85314|55901|26494|70651|67144|38559|18795|75767|65992|74022|73797|23029|29462|34853|55846|53213|19186|28674|48217|39787|5833|9887|121223|42294|42593|60006|21808|29152|31436|70935|15983|11235|44055|27050|15495|7729|17903|25827|45195|30535|30342|15713|17478|46292|34531|41788|36300|6864|19932|36156|60333|94054|34366|41817|25583|25216|74130|37400|64749|32793|57926|33511|53448|40900|38085|28705|49420|43047|23945|11820|25198|71972|38604|67529|49562|56393|78202|53200|68048|60611|34635|54254|69263|186543|75848|47638|73973|39205|9376|58082|8449|36661|62934|33468|63387|48623|99454|41411|53196|79759|84616|31566|71592|50882|64692|58547|57701|70670|135430|30375|88301|173675|83294|133418|111072|53783|71404|37452|44152|100333|43354|76032|107311|99372|66158|97711|71364|79704|150349|108426|46514|110610|59530|50830|176006|138862|143150|162468|186613|146401|51293|21446|165582|127315|75488|112942|27379|84012|94017|179498|53866|67846|92891|148759|85186|168725|74390|152810|172817|55323|14364|35083|46075|99123|27102|69707|109772|174590|238893|103545|323775|413231|67232|14669|88096|17195|15463|38279|22770|13022|18574|50030|27301|238015|18054|234068|53356|62241|42760|66537|78242|15672|29255|32627|44753|61376|51986|50277|33159|150058|34007|43326
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|45571856|55924256|72279736|120493792|32146884|29114810|32963452|68273056|36991096|51453336|71894864|48804556|81580664|64067368|62744140|62668772|58458792|48854580|45530032|104439008|139657168|100502928|107325256|82229024|43648720|44038388|57444784|75306592|57211936|88418360|68845120|64998872|61543240|30925624|51365984|71184896|70591384|46250656|126663192|78180472|123925328|61058920|78725408|95836176|173421072|160779136|83426864|52938200|96767760|123081320|129745824|143827840|196606704|455408160|152242016|64668976|93455296|57823976|105234736|107431768|139514416|118607240|97341408|72143688|76764960|121353112|115937080|82885896|92133720|61892516|54165888|79240888|101770352|149109952|136341216|520582144|255863584|107240000|134410848|48951076|57041512|82811520|59681824|40028628|81439296|66621904|93056224|100344720|176107888|92297952|75759640|115745800|72788904|124569024|80402192|43956464|76160176|57628432|64398428|70866544|102385000|156121888|100344720|75565056|131479352|167724496|219999648|185580416|238706048|234917392|90215360|118252688|127760560|100179912|74939272|85066128|226246704|85687176|128483912|92636288|143793600|159437920|126819624|142623344|170144736|244006176|250394928|220454912|269583872|311110080|356250048|377053408|426909984|373699840|284514688|229617904|157064080|133237088|111682216|237139504|103951024|152076720|224861952|151865632|186906560|238940752|226975216|333976896|251045552|282435520|449577856|480190336|536850176|275355072|751765312|809338624|1089249152|1848240128|520199712|171138608|206309488|188018448|108119008|180599840|175912000|181164032|226720320|217438416|217177136|148575584|106384480|236472240|149701856|166989968|239222304|202034960|149310656|183684480|221386992|93832120|63488272|100227152|70163424|75434704|74313704|66830800|73917192|64174800|102935928|43849176|51545788|38332132|35275576|71139328|105753344|66579812|100566640|117524736|115958392|203426688|71170632|68759928|72932392|70680720|77954040|66876908|90878312|118971288|108767592|140285440|102441936|309815424|98185048|111889928|53209624|71744808|73416368|85189824|109976960|144078576|230515040|410232128|416557088|146628896|332547200|302449216|97632816|95387344|113396848|90044216|111732176|104923256|100066504|59398768|66605644|54474548|77004360|81681104|58866000|67402752|129924744|34373596|60900632|49082976|40365880|71755792|34164752|40729684|38718204|50610548|40293820|57941968
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|12694575|19642948|8221370|18728650|10776473|19623352|11579072|8927081|11862655|22342292|25140584|8249555|25592858|7250627|4544179|4391310|4275415|8418888|18684522|14405005|16386817|8218872|10491395|4868226|4058092|3881479|5390565|8278160|9031294|4337016|5088569|6093109|7276576|3584987|4216028|3997936|7650641|12799190|11749109|4370362|8178143|9162187|10003539|11828949|19973410|14332893|9077258|4514443|6072353|5972310|9232455|8932420|7089342|8985932|15876624|5674329|13810369|30712400|12572083|10306178|13120087|13692302|10984846|10925879|8202730|14313766|12412944|12841456|15046641|14620722|12130276|13312516|24899806|26744752|18168052|29892736|35722028|58250456|26233986|11975714|17646294|26126204|22197882|21065108|22432468|11856186|10855108|7597371|9903863|7997360|8520211|14907101|18479108|16762133|8657960|12711881|13740222|9326533|10678828|8395536|11641878|17542492|10620890|10439312|17611692|17457528|28266216|11808336|15725003|22196460|14468700|20928332|15721834|12093717|28967910|48721048|20153152|27889164|24471340|14794568|16364367|22169340|17281848|24269648|20163606|22318020|29268078|18219524|19273720|21690172|17375672|23974500|23707756|22548280|25942532|25996040|17579872|21484552|11698048|25298824|23584472|20559440|16604742|30658902|44721404|16667566|20859100|24901048|37139480|21022372|21461252|16601000|15201050|18749988|18188982|29352644|19003524|21782984|30217500|19287372|19000770|19524788|15338843|20469104|52798652|16607162|20574564|28947632|19315480|19788186|16995770|30349526|27076400|26981744|16094595|20200278|13683124|15720625|22394978|12908485|11326083|15901393|14918882|13564789|11590928|12770098|16791714|9509664|12042877|11567418|13979024|11889650|12171119|17047926|41190712|36055820|39823328|21125526|14330430|12309779|13305073|15848831|13828471|13808884|19027926|15195880|14060343|12402494|13998604|12247904|19955032|23439504|20671448|41682176|14246900|15032775|14323045|16424879|17170792|26572588|47444864|68720728|77280160|19268684|25318236|19383032|23184072|13576762|17829534|21518100|21411796|21786568|19036968|10725532|17160428|13200250|16031945|14730797|12421915|13552199|28011352|9267569|16649817|15583480|16801884|24392666|23028776|18557740|20754056|30517508|37221032|61753060
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|42835952|19254748|16832782|21521652|25187294|7870792|8971345|9628819|9446050|10592229|14442647|17801468|13673291|14563382|8715219|11515257|9607089|13547991|10890991|23413440|31428360|15980332|17643042|9583103|8788560|7281192|6823398|7612667|9110439|6405967|7922412|8178164|13113672|7631976|5378014|8365244|13071010|5805008|11870351|9658318|11072725|12181482|11197560|16954144|26626562|22670292|9897806|7456572|17988856|12412694|16736908|16453802|14851418|30036816|28631072|10894392|16001492|10801169|20932280|15018382|18274540|22187244|22108456|11662313|11187298|12894677|15059776|15668882|15369220|13281176|25834628|21772200|23418080|19970284|7841900|10164786|12351757|13026250|11273827|11492339|19708020|19020322|12446604|11987083|12818187|23664280|34395468|35835208|49094476|22830440|26399848|31734202|40661680|35155572|20419088|11822901|13478272|9918604|14898622|17189908|25286434|41619196|17941808|20019592|41905200|41879248|47641860|31582088|49071664|137124528|75484400|36956948|23204860|25649476|91559576|222656992|228027216|27782664|32344624|18926012|28334066|31245484|23762184|33670296|21659752|26233918|41965044|34216292|44422140|48600104|38956248|64975612|68198920|83675728|118079352|130601208|54409608|49944000|32219748|68642120|63795936|52436664|176157696|101558864|70018720|55477048|250872736|97115560|147622384|239856448|60747420|48322732|33796476|37236728|29387790|45275836|32547690|30459648|22406140|26772428|36477668|81306888|22964208|28357896|37129148|28445412|26871466|37974772|32965632|23444764|20254722|43761216|28009350|39638124|20010680|25747696|21490492|22901952|32949548|13403095|12303417|16528303|9937509|17590560|14338420|13655884|15901611|17429888|13694865|2828366|2274275|2889341|2617266|3192044|7502064|2288270|3029286|4246753|2175572|4355248|3330330|2867307|1731289|2386637|2630737|2293903|3666766|3698567|2608532|3795226|9969268|10683232|5106816|3628853|3553998|2825839|2797996|4153434|7269332|6455687|14143324|26530852|29122852|17580562|23201868|22043120|32839262|26642004|38579580|57332744|131621024|62208836|75474584|209110880|91806136|8804727|9040076|9760176|7242348|16261907|30659662|10543178|9611812|4198746|3387292|5661912|5781070|3881484|4093836|6912967|5893931|8011361
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1067865|1076551|1116168|2761128|1674058|1491886|3137412|4917378|1447317|993749|2683000|2953720|3895908
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|19363860|21905044|26907184|23860744|19982612|17192174|20669530|19679084|22759648|27773846|25329144|29125144|23692468|21368128|22692544|27267264|26200368|24278618|23640456|21802278|19186656|12225951|13702297|15417631|13748529|13164877|16078598|17712506|17554544|14708645|14861229|15175323|16804216|11527604|13043783|13868391|18479514|17950072|18620508|16181344|14674245|15982056|23522396|13830649|25757492|19231814|8921225|8388343|10539976|12539620|30584112|18859900|25616152|47234824|16598435|11987866|22666254|12520464|14995289|18123268|24930480|45782288|20720910|9648840|9840268|13469347|12769242|9698616|10648871|5572015|4974814|6470884|8331181|11435516|5625104|5172887|4846627|3070566|3375647|1738007|2758249|3208751|2580657|1827010|2221681|3793843|4430490|2340034|3188722|4075126|3997514|4613756|3406567|7655291|5110250|8221784|4175208|3811791|4881253|3138085|4696836|7739344|9470250|12481352|5250923|5688003|8162516|6279375|5829535|9184749|4497875|5857155|3857288|3406119|5996230|12444505|6545951|4030441|7777926|6225069|4738175|7787718|4391476|7078038|6506550|9904699|12917967|29755320|12948136|8211891|6650554|12206584|15389807|11069485|11905594|8783325|6206899|6489322|6773794|8275555|5510963|6441864|5136924|8042725|10663376|11378592|28844920|15764290|20792756|30336164|14640326|12177767|11734656|9963169|10046707|23082796|23821364|10812066|9428051|15044987|14210954|15687152|12743099|13822182|15357305|11762467|14415060|12184026|18589916|9489394|7521769|13186257|9739791|17364136|17744616|25914468|9017978|8439096|18848816|6115991|4275434|8721161|15583233|6605428|6285892|6986564|5087176|2695592|3336111|5257236|3230698|3557329|4221700|4507414|10897726|5476184|4855386|7489504|6039532|5928392|8333111|6941966|4756477|8320921|5848552|5826590|7244035|6140747|5686948|4754402|5420873|7470538|5653364|5628759|4372843|4399792|6353699|5365971|7022835|10051744|15161980|14964428|14518950|3524570|11749490|25812062|10252656|4315079|6750693|7679561|15501622|13030361|6769319|5443498|4440020|4302023|6963373|5989650|5185812|4180563|7678044|3184627|5609797|6296726|3282807|9307717|4614654|5311319|5179210|10841599|15870884|7620816
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|610051328|807953728|747470464|913482240|459375328|475590080|735981504|1067122816|1346223872|378938176|525753728|496521856|583432704|279572896|441123680|309351904|503405632|510269344|372754784|937088512|920935424|909089984|556832512|268120016|252518736|346957280|358507872|413507744|742021696|502405088|366009792|453222912|428573664|316055200|267750848|457560096|650953088|376132800|707916352|797560320|606133504|604293504|1175876608|1381408384|1047926912|979105088|401635200|496599136|430621472|383536000|609839360|469974592|425856896|686837824|1002584128|632477056|689832896|414029280|578713856|703067008|756191296|761623104|563056128|477825472|436952352|527640576|671185920|534802336|605067136|397086464|367717888|534927520|768289344|1078415872|335624288|386679328|471927168|486024416|561441984|394749152|756961280|808383104|530017888|490942080|618221056|1053295232|2574586112|1240993664|874315456|1165009792|1185895552|2211627264|621205696|1262639104|848762944|800787200|777523328|379714720|526154144|491981728|807510848|1133926400|1014571712|821835392|1362010752|1562838400|1984696960|2969306880|1213258240|1184615552|755241792|1302425728|618365312|455713184|512632384|679747200|904156352|736797248|1167387136|768306560|1202493184|1223873536|888303936|1105940096|946689088|1179426304|2225020672|1632500864|1555392640|1449470336|1573996928|2020649600|2106739584|1691937152|1057276352|1029526464|875374272|925056768|1120845184|801292416|470245056|627786752|543150720|566239488|849115264|673928704|840918272|1016032576|1283310336|993684160|2024700416|1315488384|829278080|783856064|787849984|1161919232|1050713344|1106261760|729341312|1250385152|1127204608|1357048960|884534848|1516543360|1505775744|1055260736|1178759296|1363928832|3215410432|1601211008|1055153920|2456436992|2885369856|1679069440|4789838848|3867783424|3270151168|4339088896|8629148672|2443675648|490863776|382320704|293281536|390064640|443583232|387366464|453067680|270977376|181697536|257314448|378667200|340059008|404763008|773182400|625122304|291182592|289304288|328345024|297816608|299830080|382624000|547264832|1236354560|735357312|425027136|529191456|651123648|316148704|347527424|281353600|321408448|424662912|397574912|649160320|226710592|370593536|458248544|527089088|600531968|990167168|1143627520|1654137344|1461126912|661693760|3794759936|3548768512|730613568|743134720|943555520|304039680|467930080|346296736|338446720|244425712|354656896|383550112|464119904|482533728|509320288|410163200|631246080|143119968|273592992|384707488|158121104|233726304|231818080|215356720|267492928|373875040|354716768|411588672
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|14449304|18321378|21801224|19353928|9349332|9286998|18707754|9629190|11298689|10589028|18858576|25130952|19512462|13161895|12427810|12492028|14645457|18643348|13432753|17963916|33612936|18961952|14903049|6368942|4214501|6108168|6869610|9777630|9723386|6475604|7214033|9852744|11260313|6191000|8235897|9949156|13065743|10995343|16935808|19549588|21975158|17509888|18267214|26295552|32834712|37249072|16079088|12688533|22154790|17508458|23162296|23172536|17665030|16762425|63429068|13410719|20000084|11320908|25529550|36957156|34466992|37160600|25270816|16411150|18454764|14669699|19177836|15581593|16282002|9855588|13424847|14722959|13454173|21065504|9344712|7568691|9725543|13558144|10165930|13285433|8532484|11689574|12527723|11163230|8915989|7975027|9293625|9037012|9871951|16478073|12007678|17660702|13024424|19692914|9994321|7042781|7580654|5531065|7137287|6623509|16441499|18111468|10086913|10633954|14783724|16196006|20907348|8473414|9935404|27632202|19065376|12859517|11458686|10022830|10348911|20772960|10725071|11662923|21097830|13733461|27184736|14403692|18416430|20348372|22009118|15943866|25480520|26371900|44944324|22660788|20895384|26344728|26423482|28032548|26814436|27089630|14578860|15112572|18035728|54558544|23719140|13611269|20500372|8056314|15425176|11482940|15069424|17919276|19167284|43380220|18359562|10370098|8356860|11675555|15254712|29914518|9947885|11874012|8803709|10850139|14522467|16165792|8212816|13764160|11278852|9513320|18321724|8324722|9742194|6395569|5162843|15332914|7533831|9860768|7626569|14882321|10915098|7562653|12165884|5012124|4477630|7737740|5939468|6460119|6417072|8106322|12876904|7891979|5287419|4776944|7440636|7952465|11254950|28166190|15161540|6854365|8923152|13326753|15992790|22604800|14398762|24353748|11247882|8694945|6642280|6753159|7148955|4975585|8917952|22351072|6744865|9514763|7776798|8636050|4589637|7296138|8258116|10738805|15138646|14856376|31371364|38797608|61507108|9838559|16109340|12712988|17202094|11040123|15083638|21596488|13435860|14039771|12470058|8722086|17609716|19327116|10116436|9525363|5508866|11460555|26968244|6271514|12165296|23510112|12534637|9013785|9392310|9448908|9786266|21935404|27799216|12935987
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|10728092|14096104|14204387|15298509|7453263|5864766|11067430|25017364|8483664|15575684|20465320|47856580|39383340|7103497|8452523|6354214|9131907|7607567|7212825|15462795|22306446|15327718|8500644|5547638|4099314|6422019|13384284|20108192|7845936|7585230|15275888|12277211|30765288|4786463|4594396|7758342|9021771|7050356|10023268|5910726|9018988|7311947|13879430|11409273|28475816|28770212|19463172|15208724|11686938|13723868|22402746|16240953|22211936|31158052|35766664|29360144|22890436|20066736|33504052|50109292|49435712|67087136|59241632|15858243|23948532|21181008|13175428|12314500|13090112|16007626|45030148|72274360|25339796|15254021|4735378|3444545|5459396|7069681|10787474|11329143|8292242|10473048|16648328|7337414|11202658|13904127|17289312|10861999|14108493|24169208|29703276|53058316|44128752|101023736|19789552|21011100|61610888|27174980|10764424|11453927|18610380|23632016|13454690|23460776|15619775|16370989|22289100|15444872|11379905|24128052|25670416|33198168|36844384|29368382|11404997|13447785|16837878|14341492|34424424|21917500|33624564|40934020|32737486|35987200|40307420|41465568|92048592|56715560|84388536|99658640|62221576|128599664|110408296|80045600|62645680|72099808|44491944|36926960|55676884|61385012|58598168|91824832|86191752|147526832|74661984|108756104|136152352|103590472|161840992|8718201|18394538|30403270|11281721|26116574|3360392|7000366|11166377|6734986|4509137|8295286|6698018|7409014|11618472|3821139|5456568|3953985|4129004|7065742|5797792|3892950|3343869|4967271|3287325|5971525|4865228|6630014|4719674|6804019|5539724|4728327|1432920|3365062|1255476|1412298|5396810|2398645|2434727|1503691|1562936|812342|1737872|1498807|3345659|2751344|5464795|3379742|8617266|9707201|11682358|4381378|7964120|5779573|4685025|7535680|2806752|1805487|2997843|9258592|35539088|6355409|1378342|2187020|2052841|2963266|6788189|2626576|12103731|22643952|2060158|2470763|4351563|5866351|3982531|1805146|3983008|4874620|2882572|1339896|1217751|3022706|1289618|1962309|2429248|1543241|1724121|4436832|1271593|3022156|3564994|2019593|2734230|563706|1466874|763098|2121267|1215467|1277980|1366363|1714784|1674657|2799543|2386792
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1667678|2083624|2617281|4986650|1836680|2330726|1572626|1310510|1952901|1984145|2845822|1985784|3302633|1471928|1635753|2850313|2260411|3526394|3026795|3202265|4176838|2430076|3040300|2019794|1200101|1500450|1683308|1997803|2695035|1809717|1573935|2964721|5200326|14726638|2448340|1516223|2131614|1503556|2291337|1905155|3393393|1801423|3210625|6904783|8454268|6002233|2258039|2335410|5504425|1568009|3918081|5031281|3890350|4126942|6570893|3204030|5385692|3645958|7728993|4505974|4837051|5497344|3072860|1832178|3396464|3209819|3574873|3564496|6074393|2039737|2428602|4210459|4243878|6610933|5569828|2464142|3993189|4454885|11496842|3675390|7317642|4403778|1547875|1693940|2006507|2941542|2655419|2193097|2099038|3792176|2349648|3599637|4929372|9384855|3424005|2146580|3138792|3055539|3441473|8680382|5597768|8474242|16831924|8865701|2749495|1470878|2915008|2457750|1891116|3768164|2053546|1446147|1568800|891144|689914|978305|3852501|1036896|1279281|610140|780537|907667|659496|1130123|731193|751899|1318894|709647|885101|1401108|1561215|1202721|1928655|2382048|1257370|1032183|777545|569780|561758|903223|417247|895336|490190|686759|913585|869856|1063140|1438510|1193154|1197687|1935670|2856894|1229681|2256407|1320329|6414468|2520492|1380801|2328499|2445528|2017059|1288477|1245888|1277804|1115281|1077405|1751897|2894854|1568709|1279917|1886665|1822418|947320|1709800|794670|1159075|711924|602435|1066283|531930|437112|1062445|333850|501194|468170|565974|620630|378724|373177|274878|411013|302450|495388|674216|1648618|813686|1246840|1951222|1129333|976395|412287|726958|480795|540623|698268|910722|976214|787391|866921|783339|923679|1892798|671451|995355|760569|775550|1020877|1238644|2037144|2104978|3799516|5452113|7324452|1754881|2080521|1170850|868650|1308775|1570360|693503|724606|870934|913531|554268|529415|863919|652593|1425631|757442|812763|1736193|1156363|1057037|706096|1050282|1408325|1336461|1540599|1308133|1832088|2229953|2696747
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|4898647|7396375|12323426|11921215|5272530|4879897|10399713|13365106|47398888|5894670|6852989|8386508|13076605|5749336|4135757|8248179|5903027|9666798|8856896|11122894|20813716|16052659|13490933|7152141|21146900|7690764|13365594|47281808|34384640|7864808|6127298|8821355|13805439|6213623|8384668|11896596|20376972|7834485|17176588|16773400|10001001|12026458|19604056|24090276|41643884|23260248|11439390|10898892|16418207|12820734|19763224|21578524|34705736|25687384|30355028|15006990|19527432|15150652|20360792|19034452|19529682|41630440|10422857|7447834|8126581|10519101|14279239|7424629|7208751|4971691|6380979|7201929|8068961|15811943|6923561|11927056|8798024|5924573|5566932|4226594|5170807|7628015|5317784|4796593|4235874|7249074|10725656|6951485|7978853|11890475|12013350|14775019|9911075|16339625|8254739|5481715|11416517|7787260|9816027|9767517|14013878|19158780|9300896|8989928|16753668|20147948|41153968|34326060|98132304|195119424|16414733|18095580|17123638|14930579|10526196|18547894|25589318|18530570|34422544|19869352|26129480|36275800|22620380|26060844|37643156|35740896|37171468|31861374|55401348|41589460|27736672|51285640|45607692|40695672|28950490|28943258|20114902|18812280|12231290|30722848|17924844|17463356|30703428|28173226|38805156|31861336|36213996|42056928|51517720|63728752|134352320|77113776|67570008|70916968|194742016|104284952|32269332|49028828|29417658|55067856|119722488|100103776|82997272|120845720|27499032|51481892|46108472|91627328|43950048|28741256|16371756|45459148|38425520|91999768|27362850|38389680|17697460|22253540|35627528|23308822|9320428|12425472|9008062|12600821|10886612|10910284|14292304|13441925|5998917|5392447|8336432|9093946|11326862|14280310|22946488|10205798|19627676|28405288|18924428|13969725|15373828|20685064|18172128|28067344|36964072|49868368|19747668|13588746|13797283|17828728|17559456|14338145|14519567|16799516|15347226|16471075|29082644|35302460|37949020|53048572|135905184|74912192|106440880|51266648|422778016|41532780|31506832|21188144|24340628|27140240|49161488|26655492|27374720|11941319|11214036|11851436|10401850|11764415|9158327|12364774|30594180|9333701|16430668|12364746|9883010|16880884|10087628|11638544|13127967|20241712|23340526|21513620
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|55984|83981|62785|66588|53000|33599|50485|34938|42256|40912|66056|45047|148178|65407|64458|82012|57826|80497|53708|104292|237099|203873|89855|43420|67360|94169|116172|101462|131662|123980|152128|321997|514721|381060|75289|135445|121149|61688|95232|128933|161476|115318|175498|157520|427744|219683|236814|216320|161476|162434|264590|418905|514463|265571|585096|390513|230545|307610|408596|70414|109397|102789|65379|51094|78281|148619|77163|65548|76133|23932|46055|57665|77826|130909|84032|39955|51319|45348|36003|50486|39414|43964|31206|21461|32548|132871|55253|31394|68334|83244|55931|80288|34200|128477|61006|30696|48926|36037|46034|41933|62728|119450|39416|33500|61038|66765|150512|92191|85414|139941|157483|80107|67291|45455|68851|112646|69204|58433|78175|133355|80212|85026|80257|112764|120809|155594|92602|88449|81917|113031|64903|141996|180669|152380|99593|109225|73161|79281|50377|113398|72564|125392|78035|58531|152691|96301|119809|147829|147297|233052|221339|183687|309158|466015|170113|401461|112875|97353|63113|262498|276912|165937|102364|152930|156778|229465|189807|191407|167762|178573|178198|402267|424292|249606|196689|282727|88524|114176|203369|82382|78236|193203|44405|79025|165020|55434|75924|86155|33407|38916|51743|68135|115106|71575|132544|85369|97237|146709|84988|92292|78880|140619|78042|116200|119572|102881|186305|118020|161379|174315|132695|238058|737988|188955|130673|112347|167168|219138|289618|286686|482924|474017|627019|201078|348783|140633|142926|94784|111530|98944|206385|201665|245261|145997|125345|102249|164840|145304|88626|94238|174821|34382|52811|32632|55061|79879|60473|70828|72914|89703|65271|131299
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|9212|11040|17590|12114|5130|7091|7758|8315|42029|22132|41747|8104|14054|14138|10290|11932|12163|16717|13868|17649|21829|22472|9178|11803|10319|15719|8905|8262|13835|16495|15588|22340|38948|22536|20475|34892|24172|29060|23601|48519|28670|21844|15284|17098|18120|15834|12018|13912|16033|35886|38459|56528|28767|38572|53169|8104|6887|6940|7637|7448|5845|14960|6760|10048|5829|4170|9026|8331|3304|2603|1906|3103|3499|7397|3024|1706|2372|2029|2307|1243|2028|3500|2587|2337|1753|2730|3742|9870|4215|14658|6889|6302|6242|10981|9875|2708|4518|6842|6554|5809|8228|12231|5478|4818|11987|15294|19033|10969|16372|24059|14241|16388|16025|14872|14696|37634|13372|8956|18246|13358|19660|23237|23365|22175|28779|21122|24299|26289|36105|67469|37606|47082|42993|91155|21922|18112|21670|17686|17874|33149|19285|40751|10666|15075|5882|5828|8827|9117|8012|9409|15854|12838|17584|27664|7919|14627|13058|12346|7204|6431|9407|5793|3902|6610|6053|5667|6691|5713|4919|4002|6734|8665|6880|9287|5621|6167|4621|8089|12379|5092|7415|8862|4796|3771|3108|2746|3203|2368|1699|519|635|513|764|1018|1770|1226|1138|2037|2199|683|1179|1141|1162|1551|2228|1475|1437|1399|1597|1174|1234|1606|1655|2140|1964|2426|1598|1388|2826|8525|9942|9120|9383|3384|3272|3231|3198|1915|3136|5779|5995|5582|5510|6121|4752|7339|7964|7164|10746|5185|7302|5669|13493|20478|5529|4866|4629|9225|5212|4723|2703|4653
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|18936|29453|39047|49299|20664|28351|43584|32378|25764|64264|26931|48588|61029|31673|42909|50823|73667|187530|81483|122636|176137|106613|144033|120104|91376|95351|96298|110322|108594|104723|84394|96350|108739|102163|111188|103022|94137|83071|110775|102847|130758|84309|88101|91209|83076|77502|37723|29418|36852|41420|51993|54429|81407|97537|107189|40557|68717|50827|66862|46373|54225|61516|41642|35029|55329|67517|76613|56912|39421|39243|57857|65459|67045|92721|99078|62943|40624|25141|31021|24823|22081|39862|49529|30095|38102|33990|54397|62399|42693|92686|92964|79201|41198|86982|82813|41408|110569|96996|85446|27096|48963|114304|44870|39194|110624|129494|128588|60023|63892|134792|116711|139870|155986|115589|154605|45415|52269|88951|70932|80342|70107|54949|49469|89619|71449|79550|131797|107660|129740|99222|79228|142598|142550|139523|116471|117699|61793|59648|84094|126719|62539|116680|121304|93481|129779|115131|130608|163998|133074|366369|185276|128314|117705|94894|147938|184666|93524|73113|50921|77496|108629|86146|73498|101094|82651|63832|94730|91223|92715|121032|96371|182636|271865|150601|101041|93251|68945|97581|109619|81469|77564|107712|104650|141699|66475|60042|61079|45540|49143|30208|31824|35924|68274|49254|71854|118126|63715|88779|124296|32709|87890|72043|117115|114138|72929|91408|192712|53417|70409|85500|57413|80902|99430|109253|47897|69277|71681|76195|162274|273377|285538|334810|365274|179456|158308|110696|138053|154315|168585|57861|106280|134694|130795|136079|94619|71934|52408|69175|86011|41901|95813|30040|41626|52003|37541|63489|36662|42221|41867|61350|71252|88374
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|106455|128044|177894|151134|131571|97652|96484|67472|91497|116825|117939|113699|249246|105659|145348|113757|166407|155193|81599|191844|311616|221743|189371|161988|78896|127667|156947|95877|162784|99192|104811|211140|186530|142369|86890|89920|138165|108558|214876|160819|201162|116384|169497|227676|265763|332474|144149|110748|197735|316060|224226|302194|167115|244857|748513|198284|207314|161624|271492|340564|220123|258206|249133|136543|155234|106506|190183|216101|199415|84506|109172|138141|180736|224549|59646|87700|123207|82918|89373|229218|146738|153361|79654|101869|102156|84885|161939|92760|116049|165526|163793|248319|153704|341630|151313|103587|170638|105626|168982|106145|231527|303812|133212|116709|176100|172849|312630|130069|127020|258896|279566|185941|202100|186464|136850|138279|158601|135314|208026|225827|253230|222990|221692|310022|306509|301229|295527|343407|314635|369893|291392|405544|480199|420137|481395|255531|212526|239172|222010|417009|152675|201401|175023|209270|273707|233844|360401|448369|546776|297482|410423|288909|304212|396286|247038|366526|231011|250373|168878|172245|281454|234641|172339|294498|139756|203620|188065|250169|160216|212001|192733|278869|282601|397510|150844|146847|130237|120936|162269|161521|129389|199049|175811|204070|141134|122409|135096|108619|86490|114770|175399|106306|87749|225351|187664|133643|95776|149709|121911|72636|82789|109168|85707|102136|110958|171284|155395|92423|115568|86069|90031|207321|106643|128660|77545|107983|131051|81997|191972|251133|377018|514169|510847|202321|238127|207138|202697|215952|112884|109639|136067|164072|116658|93950|88898|103774|129723|115881|89645|100415|191613|89115|100657|107892|91656|114950|136423|95075|88367|113536|105995|146291
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|64061181952|58506838016|115561308160|54798548992|33192146944|27887443968|42232717312|32736913408|43701395456|47694913536|79460737024|67747901440|180984135680|39101583360|42649169920|44650926080|51786342400|49298944000|55541403648|95327879168|125579845632|108126724096|78453604352|37440978944|53114347520|44233531392|62443790336|169374924800|122894147584|92117909504|76662603776|156378628096|144630120448|246439936000|56676601856|66849230848|78260699136|58878173184|82860474368|134298411008|404437565440|122496778240|166842040320|260458577920|253563371520|283553923072|213799600128|147437469696|428179390464|650014162944|1044843790336|215568859136|249349079040|329869524992|2390125707264|52636020736|35224772608|33559855104|62760853504|196210458624|54123970560|66511085568|22253885440|22094282752|24749615104|24032509952|28582078464|32241723392|27655256064|22437408768|20693895168|29760018432|29174120448|40088068096|14714236928|17591492608|38107103232|22207567872|22644557824|21537894400|24004278272|27942297600|20090527744|14226550784|28420612096|23516557312|23310036992|24900280320|31629785088|38455296000|35612053504|70876389376|172512575488|90877706240|34535567360|32356220928|25015390208|17015341056|20760424448|21132015616|30078357504|72218959872|27595618304|30453176320|53510656000|47150481408|79126822912|34301941760|34976186368|51817861120|39179587584|40377413632|42019254272|47719264256|36389883904|113547526144|39104905216|35685687296|48823709696|24709355520|31327881216|35476254720|27416090624|38075252736|33619302400|47537205248|48469917696|55430615040|51531591680|43393064960|42534121472|64443334656|91006615552|73874178048|53631037440|39848841216|33541359616|33719828480|25766469632|34779025408|22605989888|38835843072|35629256704|33436368896|39246323712|42373382144|82706710528|213415854080|80069885952|55120310272|77955047424|39144189952|37811253248|39170486272|47257546752|68310614016|46496342016|66916261888|52075524096|38508720128|93123969024|59629174784|79373746176|66986553344|168652947456|531036078080|106441588736|85295595520|198575505408|46408933376|47678902272|163050225664|45630074880|65792643072|62726418432|69389336576|72426913792|57356886016|79337603072|60505112576|228835295232|75223638016|47037317120|24859090944|36515131392|46110883840|60801896448|45500596224|37166718976|23450394624|21869090816|25163776000|41526800384|46315589632|44882702336|24391376896|34282387456|44979003392|34957303808|25150517248|29603780608|26557061120|26799706112|41216323584|22170259456|31638005760|34894147584|41941565440|57761259520|38608760832|47399362560|44988694528|48516640768|60634099712|38378766336|36928393216|48704815104|60094033920|124399009792|65972600832|108610437120|114151235584|134841851904|46521397248|98544451584|53031501824|62471225344|33619845120|54923415552|32694308864|44571877376|50114797568|41707917312|25113759744|33091311616|29297739776|38417244160|44023058432|36210278400|51087396864|106816921600|36384595968|65909141504|61345906688|170193010688|43860185088|43305512960|62713143296|30452025344|38730092544|49665081344|78452580352
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|218977840|499807872|294689536|341466560|224758608|166430720|297450112|246676336|249854336|575872384|349502016|263992496|306143968|160115440|195680592|229991392|712342592|314790848|226212096|424329632|454131840|280257632|339595104|609636352|93854040|80883504|128472080|159359344|157644976|122036048|131367584|153689392|141020928|77420120|77357416|81540656|114690008|118353800|180627536|160678320|565886016|419900160|227607488|251852992|522384288|378120512|147900368|184031776|493721056|240277296|553907584|364364832|244995664|398003328|377941408|172717184|207700576|140115136|302443648|274487488|385818432|439345216|557433856|159492000|398986144|271197632|362029344|585536064|277241280|184707536|141031344|241446048|223962528|355887392|138057808|126332248|218984592|194723744|117390032|82621952|109423832|147184992|103833176|93789272|124054216|132797584|156009408|108424480|120696040|203870832|186338144|338913440|126147448|306830880|98632384|93435560|191498128|127810832|162332704|163208320|213265392|400423552|254519568|155283120|288128192|253810608|409144160|312800768|619873536|217998048|144659216|290912960|287025440|175620448|101080416|127196936|225392800|406566336|214327696|250888592|215176976|209718528|223844128|319830176|296548800|430371680|406358464|362129824|381889696|405105696|242660864|482914816|485311136|414512256|291097824|356938656|277149472|174402480|152131152|269075552|120320168|167540656|165586976|203754192|293398464|258779760|333964224|332674784|432731008|252676016|510101216|376507104|294483104|289184320|339993952|641105920|521436672|496438624|514390816|1079102592|583991744|684100992|717695424|756448704|337468736|344538048|461733664|487331584|656175936|303454560|192166160|365437408|317335840|631244928|370341920|570626496|324100032|253651808|431424384|92164112|98331624|163294112|95586760|103538192|134671264|179588160|184953600|150093344|64273496|87011648|130167256|118529688|79263112|107548088|230937616|74819784|128963112|179385216|79603432|105545560|99799248|130106224|106591456|125508120|161133888|147484848|183957056|115479680|146651136|92718720|123372392|192191936|163219664|158233664|129469592|129896664|133562048|189918688|323473248|303349600|1002437248|1023324992|971216960|381650400|408280992|296291232|260074752|179779648|219024912|262172608|246652304|172645344|181355952|122521232|170741200|276765824|147594432|116868464|84305248|131332064|356495328|99016400|142110720|124976944|98570000|153287968|143205792|129684432|144920864|195683776|201986736|217065216
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|11952669|27329232|26813444|37433904|24528732|27360504|97412592|2611351|5287211|4068060|5143836|4507430|7563234|5698628|3141467|5982833|4762046|6903449|5563298|13672193|14582202|10502119|9982336|5805516|8266352|3666785|5383709|4913320|6344007|3964423|2956848|3485197|4321715|3664074|3044830|4716245|10529698|6697557|8508513|4735338|10070722|6769174|7228033|15239543|10510049|10756045|7480044|6074251|6834395|4856723|8157161|25372654|9045688|6642047|13150119|11475502|10736227|5185423|6831815|8051135|8725732|10267796|4331123|4863419|4172692|5131320|6730975|5496935|5463695|6205610|7855440|5862028|8176606|16628942|3282174|3971191|4357215|4172515|4316713|5833246|6976955|5590037|3246496|3504905|3266562|5207687|10644818|5247130|6322869|6214442|7003123|8358731|4389530|11907661|3750152|2799900|4644482|3835496|4859611|6085330|8038419|11527742|5397495|6355184|13066179|11895755|17914036|11717570|10974971|16947532|11395923|16553021|13673198|19264792|143363600|11580984|16706310|8922420|12264465|10656849|12118164|10716235|7411421|9300054|8505998|9793947|14790175|13067781|18842064|19402392|16918164|23084752|22816112|20080440|17257974|15964506|12526418|19234548|8703768|13866787|5767807|6731464|7734337|8352706|18842566|58963200|12182337|15815205|26793432|14119279|15968342|13105530|11885382|11579924|12868805|22100736|18861964|30265480|13963611|8803777|14191830|21764496|12504498|18539772|11084371|12724847|18383184|22121368|17187626|44291568|95965384|57069496|13566104|21733104|24013826|14552974|8752225|12273683|26075196|7066870|8024316|6859993|8490073|5846037|7493179|6260218|7601558|5041234|2882547|5107703|9222579|4248591|6088084|7788117|11903990|6139510|9290824|17769142|5976701|20073158|19481428|32773182|14658407|16500475|10686374|7079414|9315951|9944671|7621089|5815008|10541874|8181807|13554557|14676121|6992200|7300868|8877347|10439335|15529145|30336024|40466732|46614824|44273184|14490882|17763338|14125766|14921327|10379335|14169719|14107808|16705117|12100347|18971732|6737789|8473263|8512634|12599026|9977186|4878951|9669341|18349958|4808115|9438104|7863808|6908881|11394522|9568873|10074936|10894119|17151496|12672753|18523362
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|148951440|198923680|354196192|278927104|170177888|175155232|181006432|162130528|172712848|351289216|729783680|163698880|200050352|141374992|239857040|164359168|248517648|211394976|215322416|238781088|264669264|262301776|213795344|135092224|111521424|311089184|233760064|238492272|128403888|267027120|308665312|697701248|940925056|147057712|341273600|476335264|921174784|1909241472|1029603072|612424640|522843712|130774512|141726688|176515616|298717248|400777216|94812648|118253288|95113144|89888584|107084416|209618448|168938624|206906688|264963088|171086592|181235856|221388800|218653888|260557600|257039712|232227872|360354944|82329176|127852352|116919280|115557320|89177352|97852816|169902672|124089336|174889728|140468704|256168800|168448384|154905968|192406736|159718816|75313552|139360000|130028808|336124896|72668160|113771872|93201536|97022072|147269216|90571728|76290328|126911496|206593744|208048512|159166512|250669984|96557776|60275604|124686992|187934496|150500912|90634992|91675552|151874672|107251872|188615648|148164192|238409936|353192576|294842240|203502288|271714688|214657264|199306912|267578640|209972656|89614496|146413040|175569168|179366832|233808112|245031520|438021536|258443616|329567456|179254592|253608560|406946272|341421248|253608288|308638656|323990464|250349616|391688896|455625792|446008928|391056160|1202540416|365222144|244537792|294186464|361555072|295186592|291481600|300835424|420043488|1068556032|1890753792|1125381504|822541504|539146816|160138400|526523552|100045816|67435456|149912320|140675184|263476512|354682080|294789408|91416736|133475168|193539840|164659264|248409056|153694080|146807520|122233080|176914320|142306128|181562000|250847904|147772080|360612896|871851584|1123431296|177059600|204689936|146391408|124974544|260471584|144045936|86107200|109980368|61773388|62611804|190189456|77275352|105446192|59499036|90826392|68290080|65198480|45937212|105314200|110896544|155142176|103994360|88683640|108970616|144373856|82144408|50347336|57542536|66691112|83450784|145165312|85764888|137593520|87622912|85656536|178988400|101540360|191853184|107906112|133843240|54975872|80757024|126212768|147470000|142594080|116556312|199326320|422245184|386549568|189182400|322907200|181627456|182110448|126115024|193207680|86316184|171979472|102787272|169620544|85226112|69045440|131143104|71063032|205034864|90493272|115628928|181924208|420389216|117696632|62993492|88764024|77397568|87158704|198015296|84651224|223263424|115091632|96234664
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|39531|55288|92855|53760|28620|30390|37357|31696|53174|114947|96166|136184|230224|106390|54802|38452|60498|170651|123651|293008|454481|257053|326327|465850|465578|476709|498009|517745|574958|564272|535837|394857|204036|268241|144691|166535|187735|175278|189499|198066|220637|327849|186253|248388|403920|176835|169167|110360|205610|210454|378952|275667|229521|182133|705085|206823|274730|257902|399893|687090|147898|291600|113876|56337|94785|98156|92901|65375|177715|30133|21191|69126|69038|166933|91292|55568|91260|49021|177035|47555|43131|108757|79335|99612|136280|117848|125498|156513|122879|471940|393345|689175|1242667|128665|31343|33218|46866|20689|36877|40095|43661|97374|72669|45331|280883|54224|115024|50346|45800|57480|37338|38149|34151|54260|48779|85982|164110|38714|66545|41101|44452|48518|40931|44774|63348|100085|159240|54907|45362|52993|66813|100938|131688|110069|112782|97335|87269|71086|121973|531513|162149|85212|95346|111221|110078|88188|96365|201159|140157|101407|92017|60539|54784|50631|63262|127215|77121|78560|119844|69883|116091|103229|71377|131662|395040|467369|333599|130949|86982|93385|75169|149649|140913|152009|213783|402025|476218|68776|62540|27436|40926|64792|65221|37515|38751|125592|67521|26162|35866|27710|49243|38092|57271|68015|196031|153657|80795|117107|166449|62974|108483|55710|21067|39002|52759|50547|84373|119972|224060|36898|37572|58016|29677|32806|65254|91921|67992|60114|101079|95606|138286|166148|207495|47151|105588|55140|84706|40421|56290|49514|45878|43000|39250|33887|52288|37582|34641|42080|38390|62516|140166|27293|38873|33202|39143|36565|25451|35526|33970|67948|37678|44816
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|424503|528308|562765|730928|1233727|1354636|455945|1989720|728818|470598|783151|896032|1724645|739740|2419382|241594|448374|463268|697029|684703|1183710|869283|888870|294634|279513|455602|692931|678851|632209|743091|711447|1109727|446923|190298|398977|311062|340477|341994|1036573|288130|513640|570208|674373|766199|1175156|834122|500162|687996|556602|819516|629914|727479|499812|741008|1107676|636783|1042807|1195749|621071|1260441|942902|3315323|1040108|431455|622574|1276769|1211522|946273|879835|1002548|1235609|1280755|1036401|2673007|443197|438985|861953|964647|724794|606506|358820|694890|404646|350220|341653|327199|359767|385308|798936|879222|1187363|1013613|508320|1291504|747171|770177|719304|675178|1062041|890553|1092735|1586389|752062|1021024|1652782|1659139|2362343|1452507|1620609|1833390|1174462|1126009|1268868|646234|776143|673885|1138013|1077876|1616524|1076870|2037462|1635389|1133546|1048448|1036143|1192258|1374976|1057426|1304903|1114535|772012|1135828|1978568|2066949|1641636|1545222|1071472|1358754|862381|1394656|989812|1407274|1344979|1159672|1446626|1603721|2943820|2593214|2507349|2009757|3068047|2402374|1671880|3232816|1680484|2904571|3172417|2340580|1838181|1613060|2143680|2422615|1677880|2444029|2164671|1486285|2517974|2334539|3339524|2296690|1085821|2374444|1566619|1498470|1894976|1600084|918376|752232|1049986|894009|274890|540771|341838|544201|518130|419641|430425|271095|254617|368871|300234|280618|645156|373022|750488|668695|712915|1104472|352581|457706|857069|663073|706744|1754604|917764|1918876|1065417|1005367|1580460|590209|909109|655532|689249|876664|495724|913528|682096|771197|1910406|1266238|2464964|4928436|4582194|1541575|1954487|1133218|1452790|1192974|1766257|749924|882936|1119188|918891|501592|710552|577214|477811|705307|682569|787697|2256796|351483|778784|481516|630713|1054879|1305145|773028|812632|646965|617108|733229
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|42467|49920|65032|100480|31096|40843|33732|26657|38981|32739|39330|32498|55640|73540|36033|25911|44582|46620|34945|67238|96641|48540|65896|43334|32912|77410|38385|43957|55314|46933|65911|42683|51948|59366|74557|34730|50985|30293|34526|36762|48330|41841|53434|43318|94224|108826|39925|60061|48897|34203|54828|46411|25600|34411|65669|36173|41833|29178|44530|60185|80251|131879|88282|68231|182455|38552|48850|82356|34441|41734|31485|54509|74621|63099|30635|53652|55768|56918|71428|39346|47140|37062|23796|27206|32324|31780|33611|25377|41541|35198|39740|48705|49219|75991|32164|27486|36968|33022|59473|31238|37859|70647|42180|34452|65025|52675|89498|64862|61617|428405|43641|36775|40247|30167|26059|37596|46631|43211|78022|39261|54346|60197|30877|47876|36310|35077|68429|52345|59794|60672|47193|78012|96925|118054|101824|80432|52398|37785|34632|57044|27615|42949|51601|85984|44662|37915|59666|49093|50478|66718|86628|97662|68310|67230|54136|91962|62739|57440|49052|43211|71430|97631|45532|73835|61242|114074|178701|152793|63093|114225|88006|142240|96647|142435|75014|92919|61672|56781|107622|75038|95284|66824|37085|44885|120241|50740|93964|129650|31314|45858|54507|50552|55001|87959|68494|52954|82150|74595|65005|51855|67146|71885|81491|111870|117693|72141|109782|69069|121664|97047|93158|126727|143058|161778|71591|116608|124302|274263|237141|201655|464718|420303|307523|92403|117138|71087|122573|61953|121670|134321|161367|124637|155164|136860|344750|315696|248351|237788|535341|195538|181460|54447|116311|137320|45563|56781|116250|111544|124479|207116|148529|327758
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|8050572|8094576|9409915|6545580|3788974|7477874|8703752|6046381|6594888|10408332|9084449|10808163|19338696|10177508|18694444|10389435|17799040|24190068|24699672|27714964|21632738|26759136|49327320|21451872|10290799|9310847|7583833|5918324|3687102|1453792|1492497|2418596|2517613|2021444|1383624|1714625|1885949|2382052|3417610|4321448|3588803|3397549|3838114|5424239|6876687|5304732|1920840|2703425|3030802|2467855|3713162|3858491|5834484|4392132|9432740|3447647|3951676|3516137|5450333|4889319|5327694|5790960|3272007|3505480|2420485|5858756|6497984|5333504|10063954|2788226|2176513|4408137|3526288|5409040|2986152|3251481|3008974|3368318|2580579|2902107|4145428|3368940|3311087|3235571|2328641|4170998|5145877|2783350|2561568|3094748|3181011|4543114|2171949|4890606|3089042|2077433|3713336|2425834|3320986|3489998|5244239|8211475|5429843|4734210|7136622|3461186|6038002|4937863|4376241|5247392|3489178|5947956|5280497|4275221|4002858|5311466|8908273|9092792|7189053|3543434|4280833|4917829|4155641|3590138|4425078|4191894|6727658|5345534|6123174|6767770|6566637|8359011|10338128|8804138|7033835|5566133|4278022|3703953|3072789|6782082|5092893|4476582|3112098|2852712|4111962|3925887|4933691|6001985|6606781|5535035|7502562|5705287|4648044|5173819|4713715|8281155|6857413|8859501|5025370|6515102|9383663|6890721|3501981|7481150|9495867|5397008|7383190|8215003|4836765|3967072|2370010|5761663|3454864|7109592|4918860|6538871|3436190|3159463|5722861|2059732|1722719|3735499|1980116|1979212|2475426|2460415|2278274|1529411|1068706|1967607|2658260|2748514|3807994|3903579|6600763|4221350|7090169|4982759|2825243|3790620|3981779|3345554|2667823|3544490|5576960|4467056|4046441|3981366|3872661|3014684|2739262|3149764|4078845|5618706|2130946|3481594|4438442|8543544|8909686|7122395|15643851|19860044|19531924|8066860|9053426|5635081|7393897|4698374|5422840|5512536|8067814|6106538|5427282|3578594|3973158|3378602|4546752|4460816|4460448|3866178|7705039|2219969|3650635|4731376|2890654|3612492|4136309|6557977|4822174|4582586|4263288|5893869
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|320813|341135|369827|492803|600612|374702|909093|2945875|463547|271060|376744|230844|462185|243790|324805|410404|401510|331621|268790|684330|1052851|671453|462677|206373|176176|189802|266541|261054|353597|200831|253187|440852|454980|214146|157726|207565|330773|187596|490284|203236|426231|290874|309249|411243|917128|738263|481478|702398|537737|470004|1072117|677441|1131602|823147|2063830|596994|755321|515752|635885|1140455|1014584|1630861|419486|224869|393881|822527|465173|454393|428133|271293|345347|544586|645951|1072843|608589|594878|638017|949220|1187806|530208|1415992|1742883|1453924|1641620|201523|230060|349358|328627|655034|599860|657792|1443820|654822|774422|551656|294578|788051|878597|430708|392724|693775|844159|448597|1504077|556118|676733|1149352|534251|840186|788008|340435|502425|694433|493876|502207|2060162|539003|343070|669578|836160|757194|995797|1120469|1792660|1889655|1153597|1083822|1103081|1843169|2397306|1030257|1509902|1657726|2169863|1310825|1243061|949023|1237750|678186|1081740|919315|1534788|1285848|3310329|1771184|1379772|3516579|5252380|8795891|1003586|862951|444988|581676|732175|2821690|4272865|923320|594726|527061|769006|1821104|579967|410985|1121130|625690|696475|504317|657842|465268|313201|322230|797355|408682|572919|469393|634773|318051|419104|764185|320542|370499|420646|404805|303606|308054|285669|394404|214046|196755|165222|215648|169145|221541|379185|1023742|485405|472449|851538|867638|331759|485825|500490|596112|284393|412023|229553|338356|852417|587359|331140|563911|497373|412582|881427|235348|326283|427530|661577|1522140|1039922|1131816|1744703|1774894|418902|664850|411809|625080|300830|782737|441583|661092|590951|570331|644425|243823|313842|271323|303912|203926|287029|786778|173616|322174|247634|307418|343695|285252|458614|386509|585353|473862|786605
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|31344924|56276908|42173696|52446340|28517708|32662304|29998670|26699576|23644070|29013422|58530612|74441824|62752228|44401700|35351512|27039564|33259088|43764028|29354810|147577792|142597824|70305720|70831656|38694016|24503830|20080532|28474736|40969748|47747300|40485704|44490456|49094056|41816600|35572432|33403194|54302848|47282684|36347224|67954656|42795128|50947680|39942608|58235368|59321816|98085624|98265104|51819880|41962552|43471916|49656572|61786760|68684856|52522352|54846584|99359672|37939080|76267920|41139284|72390720|93593264|139953472|148968240|123848608|66376592|45485764|56701568|77522064|78220624|99991344|47515984|63918736|104594840|90119024|185654944|81141968|81186192|60442828|45649764|72519424|57116952|64870340|75880232|31983782|42951492|38550984|61962072|88841648|53807160|43949220|82299536|95085856|250814096|100388088|150021328|66556316|56391652|95054648|53967680|130103624|66454032|79161104|148377952|151426080|96614424|141183088|123303128|315217248|90494208|152061984|131488464|76985288|130823200|165370688|147634096|152563088|196954736|209500000|175450912|136084048|109022592|156905536|97527888|92673640|104869304|66020344|75750672|154835056|85523040|121881672|92083176|83173296|126794712|167983552|153670208|129643304|127491984|119218416|65775840|51387788|129642968|78985784|278106752|60129372|57307496|172467136|70412024|122138984|174353712|163880608|106008848|199816848|151609760|143806128|179922112|234075792|384666880|703536768|772257024|95500056|159359840|392326240|167775424|97463264|207026624|139057552|139730016|244580656|368146752|219633984|143838496|87756400|251501296|90390200|177578016|192497360|321478880|132227096|393967872|209160480|105051328|339225760|122822808|108285240|107636592|96250664|164164416|156738320|76662016|65174512|80790568|101770920|113150368|158798448|178240320|287036768|282643488|116997256|149774496|168400528|84909960|123752216|135826896|123184792|210782240|338514912|113525120|200700256|166505040|435007200|187853296|179175584|289040640|532250720|723995392|666598080|455566624|691956928|604377728|574804352|1029091456|1108998400|1075811712|1762779776|634013184|307775488|305562080|556146304|364275744|376545056|204971760|209616800|180817328|256070208|225297488|244278864|112926968|121762048|118591032|98066672|177579392|369452768|99026632|228292560|313959584|220538272|122243560|185677456|187254544|261869504|187080976|279119008|304802272
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2231390|2376742|5638902|10152969|1335297|1121331|1529324|1087996|1542672|1805992|2771356|2269947|3264059|1531476|1919763|4274842|6115190|9890626|2725679|4174373|6529583|5056131|3567382|1230064|1319124|1816915|2676676|1919485|3406121|3917545|1545595|4304142|3337318|2694796|1700727|1997635|2175604|1852164|7182995|4401038|3827951|2080024|3502948|6983848|14717965|22988764|19090668|15750390|47854648|7909923|25012240|10047510|4547217|5668957|16728320|8450733|11130714|18990944|22888578|2318638|2325028|2890232|2050673|1222188|1366293|1757560|2532885|1754972|1702394|4602930|1093300|4518665|1710956|3884141|1233052|1087643|1962879|1369805|1691786|2575651|5498039|16212166|17770158|1035490|1579747|1443922|1646894|1711191|1498296|6254066|2501660|3780615|1723281|3475669|1145544|1414881|3160134|2840248|1346304|1417713|2543848|3967884|1958025|1651316|3256960|4349878|12172762|1792900|2329001|3804546|1837543|2498251|1968511|2806459|1184009|1651886|1970772|2750484|2433399|2254558|3099196|3236405|1483707|2584307|1981804|3973186|3805901|3454139|3196417|2360214|3063887|3840329|5496325|4239830|4279716|4399132|3623409|2984150|2287883|9142361|5058081|2517509|1859060|3414074|5480168|3326987|5736234|8480319|22137284|5060547|5842143|3024880|3240944|3375744|4359257|5851337|3649147|4822513|4847195|18869384|4810482|6322964|4609533|7038978|25651168|7002900|5001847|7239180|9090842|5557434|5861722|8683877|6953971|13201134|7032889|16280459|3052198|6010129|9828677|2489044|2209779|4893682|2141370|3425027|3199186|2898290|4226040|2617727|2139193|3309700|5938050|2920205|3804701|3304162|6201999|3765203|5738855|9133397|6112773|8020401|21631364|4802046|8140251|6281926|3730917|2494084|4196693|5500870|9718837|2018110|3357443|2903699|2663154|3949334|2869131|3260916|7328796|3800455|6124209|4963001|9445483|7471381|9053571|2222113|4979198|4343764|2867993|2387879|5273381|2068190|3218831|2639780|3255989|2148596|2023270|1645607|1962357|2587458|3403081|2596714|6296073|1542650|3155679|2961723|2537867|3641368|2100652|2694212|2015059|3075893|2676485|3287341
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|55744|54480|57212|56194|65317|59378|67161|107425|103847|290077|103397|92217|215483|85258|130857|77062|69189|64783|57496|129509|365048|122351|91677|60493|39870|46294|50136|86242|81874|79669|137843|110018|185905|77517|53872|91169|137735|78347|141493|130392|145492|90359|103859|100518|233041|248777|139021|80422|83417|72457|99460|80081|89993|127236|160327|77160|113655|87195|120937|168688|147727|295654|238019|470893|577457|574689|127532|141594|151454|91524|117206|165751|122859|154714|93027|108636|78337|49836|74681|82742|91106|167211|59015|52143|38471|82198|66240|65054|58690|147109|141230|160866|63941|232249|147249|64563|101769|72234|106234|67977|103062|137156|68123|74898|107125|121047|166563|117718|168664|186669|89623|89167|106672|63830|41038|63863|92379|69738|98637|102610|124964|113371|75245|188126|84411|96276|139502|105104|118969|137053|135743|125834|249515|156045|257479|146733|74585|90429|51662|92853|89019|57514|90702|75388|103640|98155|110878|120111|103878|113261|173929|107901|75928|107149|109374|166822|82125|103409|84850|79540|129031|134895|74749|118614|99557|112851|139510|125321|89201|150956|105992|151088|86936|163283|114093|146337|114493|80079|141885|73922|69546|120291|88687|94701|104493|80926|80101|67563|50157|55755|55409|33653|57656|46334|127984|87313|129331|136325|54495|62022|72864|76698|60533|95631|81738|116131|156029|146245|123456|82791|77842|132930|122494|229068|89114|99699|105530|158953|992195|293505|365823|726672|592144|120692|202707|87315|121960|88525|132801|164614|96197|111236|164108|63758|59395|103576|66625|112239|62658|267046|367108|131095|76526|104724|78887|72262|89223|86574|84593|108778|110670|234667
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|19219742|23167734|21400296|24913016|16340227|18539342|27370208|20075844|27105356|31853772|49896000|32146144|47431000|21611514|3088543|2730881|3707705|8603622|7248290|6992266|15047795|11528082|6628918|4531611|12389020|7944050|7155400|20492364|12716019|13533546|9397958|4329041|6671687|9891288|1668823|2480561|3945262|2140589|5436736|3899702|7219631|3534001|9596515|30559204|8039035|8279221|5204624|9161712|3626826|4732809|5811879|13703915|7158416|10518229|10611883|3087539|5264576|2914225|5095699|5404508|5196420|7260668|3321380|2544131|4323466|3783557|4118684|4151398|5743471|4330506|3557883|4847030|4243088|8717938|2171847|2526472|3186946|9581275|3269605|2023029|3068510|5164433|1925079|2413172|2216359|2785511|4281019|4659264|4252157|6126839|17216408|18833224|4959531|8832614|4203686|2544314|3559090|3283860|4713895|3897229|6131428|7441547|6054208|5890523|13681272|9454152|15812084|13144884|11763918|10405903|7782607|14597542|7727602|8493596|19781172|14354291|52966156|19296818|23532780|24437942|9781801|17806944|14178969|17312716|7375818|13917350|13779250|11462030|12328303|19023752|11075839|14804203|22154608|25014214|33713488|11033840|9198548|8475833|9328368|17732920|11952776|7200559|9129637|12726087|13115022|12766039|40764340|12162250|15695616|17238924|22903956|25572168|75906056|30787224|10387126|15970718|25513100|14290250|16152329|9804844|12478649|24217306|10111163|14921852|10387081|33297904|14336089|19559500|20173608|18512164|49428232|29839460|7808595|14443732|13097895|13465131|8956328|10817740|15958354|6890146|9366040|10607642|5892915|6494079|6195741|9580351|9341816|6024759|2870635|3806197|4926521|5486596|5053527|7293722|9674639|4027161|6618033|9574075|8538698|9408718|5739419|6176677|3811686|8933349|6703509|5926662|9888384|4774517|7258206|6281671|8510056|8682973|9232650|14369932|7860102|6726861|7380789|9177318|16016694|16153796|32866236|33664456|36104024|15153095|20544620|44352956|59007500|5307569|6129782|6432623|9277363|7030555|7600506|9406671|5210167|5264264|7555267|21790242|73644736|22254044|52995800|15819186|43124976|66720888|17997420|11142634|7168523|8333639|11882195|11798450|15754917|30498978
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1176834048|1635738496|1933441664|2179158784|4175328768|1109256960|1150569600|1093637888|1853521408|1095811712|1472781824|1431657472|1705789312|1585970688|1150425728|1148798720|1364503040|1201972096|1146635520|2203654656|3372523008|1699224704|2405395712|1017438336|800026432|779137088|1016217344|1563158016|1714795776|1073158144|870303296|954572224|1464927744|1228543872|999776512|1344267136|866310592|860676032|1624867200|666382592|1053799616|796911936|990894464|1214554624|2117059200|1914170752|959171008|1144707840|1157072384|817451072|1103905152|1261264256|1253545984|1737064448|1657488384|675845568|1228430080|918793856|1360325120|1503289856|1602231552|1528494720|1073146496|955641280|910730752|1056536064|1320240128|1153671040|1251450624|1149318784|1046971072|1533923072|1180214144|2354361600|745146944|707869568|896996864|899622528|891191552|715711104|765298432|1030991488|643325504|699534464|584384576|1136123136|1225971200|877010560|966346880|1132662144|1253082880|1861813760|950848896|2053719936|995426496|769594816|957188480|965642944|1365863424|1121382400|1479444096|1942169344|1277191168|1404095232|2527621632|4965594624|8056131072|1862902272|3637334016|2257859584|1486051712|2286515200|1708391808|1769368576|1292503808|1632949504|2081785984|1955014144|4814217216|22544693248|12241740800|2332344064|1127511936|2246487552|1310426496|1683597440|1809483392|1283649536|1921200512|2788673792|1254817664|1932941568|2738719744|2359278592|2637320960|2239808000|1570412288|1532067840|1612442368|2010016512|1828453504|1143675008|893934400|1323351168|2323866368|1515495424|1808318208|3111870208|4543975424|2698657792|3547357184|2079004544|2336392960|1880946176|1264526208|2484922624|2106336512|2221524736|1319400320|2689580032|1977468160|2220529920|1760287104|2565222144|10952064000|2462251520|1939531008|2324393984|1837898112|2453616128|1808715776|4288525568|7120175104|3363547904|2597434624|2609304576|2006388480|6155874816|2434541568|901798080|894844864|1404176896|1166616320|1094657280|1249958912|3423751424|8215617024|610034112|411699648|707519296|765510016|590631744|747745216|1078112256|1823311488|1612880768|1305436160|1196481664|1330457728|1936385664|1822475776|6013896704|1311576960|1848511488|1227057536|997510464|1369858560|873208768|1463593728|1720200448|1896285696|3475187456|6114959360|4591845888|2881557504|2861183488|3785927424|3200117760|3547324672|5216524800|6165769728|8193265152|8301923840|4352899584|6011069440|4727521792|5923286016|6541914112|4443951616|3488434432|5397749760|4008412160|3684034304|3021401600|3157514752|2737728000|2873695744|3231703552|3209743872|4613064192|7689172480|2871717632|4611381248|5415692800|2502531072|3147253248|2878083072|3036326400|2841124608|3479336960|3504701184|4063882496
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|295333|322350|397813|551763|363150|435064|325607|397113|584886|438954|455872|338209|669287|406747|762974|507631|450643|524168|642178|2199882|1082148|653214|538761|619500|847785|566719|281986|271593|351038|127936|191524|373782|228066|174068|160166|239110|222112|293719|527194|460143|820740|240028|210173|398136|755660|552091|318711|275537|465697|342472|711045|1227944|687324|1025204|856538|290128|417010|324377|434547|467657|696437|624606|372645|319920|263210|511623|484354|402920|401940|221242|353314|373548|434561|627014|241502|209687|302560|309523|373596|210879|305548|403790|237001|182755|252018|361305|387789|303466|432137|631100|565397|1049620|452136|884852|335994|283070|275894|206669|964933|268752|267992|669618|327184|280865|551475|553365|909001|634398|532341|847919|535736|511295|565577|822679|484028|285940|388835|573809|534674|485966|515213|449309|397577|498140|719723|1063654|784040|785438|1123833|1686841|1762924|2270824|2376913|2400342|1894070|1498761|1825328|1417410|1297456|2367307|1235545|1102995|1538502|1767639|1173091|1318230|1750773|1657251|1655251|3126938|1348110|1287591|947439|1201134|1101969|1730494|2279740|1599597|877778|1655437|2871257|4415713|774228|1379436|863425|1121362|1672142|1394761|977140|855658|766159|1244570|1181874|1139351|1095013|1261114|766648|793765|922152|433806|586014|476332|381287|541305|411251|413143|595921|756334|469108|667451|578772|578532|405716|287345|997077|442047|589703|1136423|595291|528165|630591|978446|1015149|609501|662254|922007|1202701|561938|1161269|697135|1073188|1154329|966635|1014211|664949|1060608|2061405|1105936|1488648|2317374|2663890|2522614|2517784|1257146|5117219|9055965|945854|305089|520574|282223|496694|341542|224522|208809|311531|246938|276975|404555|384229|529273|1178817|131216|263989|280730|247532|319084|238262|211132|282167|378699|518399|433886
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|253974|308179|101275|130431|581761|76993|76870|108999|77406|97127|102559|104005|569647|232380|158091|139379|109369|291464|218089|151881|2589806|9076782|13928151|28416988|25389774|23985612|26377992|19101400|29241792|28243124|34349860|27258600|12903389|10450845|3043938|4132585|3877533|4552195|4241328|6229114|8106641|8453347|7346748|8106794|1032415|576049|551322|637962|759575|661179|809134|795361|763913|712645|879795|701031|599855|467445|629200|593536|595831|617858|920878|801964|820801|1288929|865457|744189|688886|581682|562896|569670|525023|666400|616925|567930|509991|565764|547872|614284|657482|694615|629798|704562|657415|707254|654670|578139|633298|869338|809663|884297|650640|1009786|730744|702957|1310793|528770|566597|630849|1593418|792508|724593|793301|853691|717444|905089|737080|692735|752418|616533|842564|735597|573734|614601|751278|815531|892939|836109|656457|740981|699570|742185|781150|912767|851462|989537|940286|1006243|903730|880003|1493469|919349|1388662|972990|925148|783121|856015|746817|848008|723744|769529|735117|523954|794238|649317|684383|685627|655147|953306|920629|904500|1171118|1778653|919563|912110|1359067|835432|784648|723827|853274|754186|742836|508755|749604|940203|773997|809065|766783|818144|722629|1029635|1218371|1000070|1608869|1050250|1176168|861328|1725576|883240|839607|1086925|603587|950601|1054833|1037684|1119919|1016849|763332|915390|1138462|1088684|1175001|1108506|1081609|975040|719203|942316|805423|380827|440671|457108|394953|352691|442713|375103|836083|421105|328189|237285|543757|946429|4285370|390317|250693|536813|339756|354713|542009|980676|2511822|3965840|3092572|785647|1323906|1292663|851095|518064|464491|614124|608936|690828|760185|787449|852362|926552|819941|1048846|908102|949942|1800169|492460|707628|472922|480627|1349549|860602|589226|539375|1497304|941577|1153155
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|61190|67967|101558|108337|80545|63189|56484|47660|52579|71568|83309|87851|111932|76927|125891|174520|82739|68161|74646|129826|247900|179590|193079|152857|94213|122679|124371|131204|209518|216931|201452|282606|263655|149893|178803|188647|130898|90433|115841|109910|203888|159290|127668|121596|176579|175757|78115|50368|98063|69803|154265|131770|140470|154964|439724|72939|118274|295089|295891|242218|179442|208570|298481|71564|124040|116068|187351|150936|172986|53184|64519|88263|112537|192376|77882|116913|114952|66772|72403|66098|88062|144160|73403|55269|93075|99415|245547|127392|128050|153823|153504|184011|146968|243449|89154|51610|87765|58442|104792|75886|143659|222115|133852|112594|176496|190396|317255|179130|190948|235107|114556|149130|156846|110246|71669|92496|166225|123232|164710|127873|168730|150203|144501|232015|350341|615801|296481|222604|294822|244516|201577|357708|375835|507550|581037|301993|230140|209864|318849|272418|138884|163051|175838|241657|214748|161603|255043|225099|295039|328179|392039|380542|440498|410370|229018|365692|208510|293977|290044|262568|199022|321051|397459|538119|188756|142906|145264|158513|185808|168189|127883|224964|177760|263554|246124|272961|191903|132439|245617|147420|147061|217916|164733|203019|137017|101100|160560|116679|140532|80152|131303|118479|123966|102198|193230|164134|166352|290673|308130|268016|173900|296553|167838|272601|157370|290584|214310|266151|161519|153400|276785|630001|208236|117737|100886|60579|71012|105209|168508|163465|252640|358252|485968|340222|207007|134793|188488|77664|102762|86152|141085|103948|119379|98918|64781|50664|66345|65872|40835|73501|156009|66302|82843|81372|65777|103960|190130|82577|100781|116734|117549|140791
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|20472|27263|34205|37667|21175|20638|26437|15030|35372|28536|46936|21931|68966|29458|27732|54384|48948|20531|25534|63830|119579|59436|43493|40246|67696|90947|124346|115836|70666|211542|32926|27760|59857|22614|13114|29496|21600|19246|45177|20438|35424|18342|40306|36942|75923|61122|24239|41754|89751|27758|51288|51258|40388|137337|104341|38829|51010|38341|37040|69699|112836|146082|55604|37327|62780|53171|73420|83157|126385|41714|36833|62610|117255|125771|42055|47463|73259|32165|54691|59868|167105|72594|54943|30623|44504|38734|51227|70567|88888|77872|61464|89902|112676|116544|130033|59046|123421|60894|100642|93097|135750|272966|286885|898057|541761|604779|1237479|554925|498209|587744|109212|97761|142125|139890|63029|76813|175117|135769|148970|128375|261882|311728|366599|396686|311369|296672|392620|354879|412671|465911|365214|394160|491432|699288|511726|429737|574190|446268|248555|284137|283162|324008|343109|393407|500915|441814|508284|461676|478844|850432|1012768|502357|504677|502508|521374|646051|442367|354984|199833|457440|602077|426143|382823|495064|328888|381476|452755|643264|496235|518613|361099|464908|377343|456664|470352|628705|434684|498010|501037|475698|603257|835184|773957|1569229|612884|331251|411295|480855|317300|379801|518827|478335|636530|485430|1126519|385555|464736|809648|445757|367527|293245|311235|241913|329500|357991|550977|458281|370125|375412|394596|431036|631609|355779|492372|374460|350532|415875|382856|596747|659976|794860|1164037|1396067|1002681|1210704|2332045|723623|930386|1332177|438214|558872|796328|504312|719639|574939|744421|490701|542910|477633|746461|1202998|785648|403003|937433|260884|356342|415085|295198|434377|681256|417177|342530
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|150130|362856|286106|236065|311545|88871|136470|120020|140450|217384|198692|163038|205168|249249|334482|221379|284262|216406|126458|550530|555642|272839|365794|299229|618350|203880|275543|199553|364443|547874|1883219|932516|465091|1149750|159487|147730|341655|127496|402768|363540|282637|442728|593525|1656506|580055|574480|195031|155382|219771|433979|1096563|625738|801658|2884627|425903|388175|308478|574036|552419|318170|213484|480159|338048|156151|135161|235617|299182|358247|203232|272894|353875|200120|341658|396266|779175|229750|143124|171946|71780|227688|101735|129074|221167|213236|80046|146482|125183|307716|179417|96554|132754|213076|206550|412156|349423|115345|156571|145366|133703|101816|211502|380431|181400|161533|331694|353277|811003|526929|343688|413449|227117|391398|315070|185047|182908|276410|1103587|1421584|859220|894362|988427|3128577|593144|570360|825852|983925|731189|428139|968476|590783|963856|1209392|887995|1280129|653928|756493|754743|469138|464399|772119|732110|393959|542278|349149|445836|337115|957856|785879|1662504|1223382|1262569|1136229|865567|1230452|796041|1542291|1284945|1046693|1403747|573993|975822|825279|601327|1130105|1060793|2385021|868195|1057018|2883821|713299|330339|850681|560978|3503342|484048|903720|677195|653690|748306|624670|687100|519973|347071|295582|802840|735142|713759|747712|516698|474489|502060|701427|1065577|1769156|2698672|3754303|825113|879024|1075485|385047|930731|968368|887654|1469288|890358|1078980|1754712|1936229|5974143|1482297|1022421|2731401|4348897|2667168|2669480|1656806|989757|887554|966765|879160|1550127|2456675|3976571|973915|1086828|721054|745064|774457|1002762|295054|643345|600152|333137|468277|339515|424151|372364|644099|213778|408931|1384722|147602|783891|403262|320594|873305|587163|570725|736870|527525|323263|281792
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|181731|567335|87267|101359|55092|62369|66980|51223|58287|75477|111329|76488|120671|57357|79193|143136|120034|325757|132006|191187|372443|249268|233202|153838|71199|124980|137803|186127|612281|597996|451976|409571|860369|908846|163143|320384|779703|750817|323867|252885|317547|196331|291878|441771|401227|647108|393882|703090|471734|341563|425130|618021|592750|779822|1338562|1089766|462365|768397|297137|37707|57906|69749|46805|37149|37362|45632|60274|43678|84774|18598|28253|46090|37433|58887|19635|15189|29072|22904|23662|49519|25925|34076|14614|14211|38969|42355|42763|35711|33371|148317|68792|67413|32067|57874|25860|20956|41171|24306|32233|28739|68542|74930|29250|26899|75517|52458|99315|66930|64285|68119|52520|81065|53469|41696|37002|34779|55595|41166|68318|48436|72343|52298|33019|65343|39109|49309|91857|58358|73745|77774|52311|98726|110031|122821|104967|91131|54383|50195|45562|82186|36893|53658|43973|44435|83288|52072|93774|139846|130918|68431|98754|80380|61990|63936|65822|115943|106278|206918|78829|106044|252430|64987|38161|78709|189425|115599|71251|122648|81600|95365|93392|199222|155127|173523|86439|110012|58438|68441|102551|89691|71223|196201|63243|95875|73783|63224|56906|79452|32460|21008|36731|36472|40458|66551|110321|55835|69992|60295|70635|80735|43699|73375|34180|80060|43834|48498|55909|36684|51344|34086|40000|58634|44216|44727|43981|61164|58049|115956|94908|201112|543437|244682|279860|69551|124343|66526|107830|100172|73550|152553|94223|79822|297147|42362|55101|174261|117639|123263|42809|40032|91021|20737|27775|42464|50065|48399|42028|65324|142663|70509|72923|126919
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2894346|3740781|3844926|3124764|2148215|2227743|2824690|2472469|2759772|4648897|3655491|4690972|2435986|2988773|3603467|3486364|3893376|4640470|1529461|277040|986240|583529|2187937|3070353|4560198|4260514|5150927|4497719|3922460|3578212|3958570|2536193|142255|138797|131085|180608|796313|1233349|3238785|418849|5619221|9892830|233265|188729|1739829|2743547|2010406|1856179|1953802|2196256|2231542|2364303|2226049|2243579|2737830|2387185|2477823|2402355|2363002|2511477|2381663|2759871|2602045|2361078|2465513|3795328|7517995|7250554|6400095|6995521|5153164|2901089|2568305|2931715|2690793|2777849|2514755|2345363|2520006|2250531|3151293|4276565|4341510|3789813|4610831|5096571|5000229|4431970|4779131|4167026|3759784|3137150|3632305|1258740|1268429|639321|636186|904852|877376|570049|928004|911588|499985|569133|537983|606121|862386|587972|652639|1878650|1074714|1911139|1188388|499953|365229|595913|742167|686438|867056|901593|751647|746066|602613|604938|2106266|2403368|2127702|836614|869156|1085944|738983|1284488|2517415|2840651|3962797|7168092|447078|510693|264591|830922|282753|641554|412932|481330|1101439|1051499|3029954|2494921|4561374|1244376|1725209|926548|440007|566437|485139|762361|1185640|452683|397676|819025|1495190|484837|418935|450574|281401|419690|427235|481424|410611|576324|342193|843227|564546|606328|764184|835188|390509|501425|771918|1604266|1963584|656546|360127|466960|580154|462852|234818|221971|237018|262424|380117|304534|285627|382627|611634|238275|330058|471213|382060|444808|519649|664481|215781|407866|399620|577301|804919|1429699|1474840|1508536|787852|1092269|840558|1294278|227343|326561|424792|535130|1311878|1423796|2489331|3136095|3559261|1064953|1276723|1620100|1805331|480124|1188615|1378485|1027107|1942708|1472206|1029451|892350|1500266|1243937|1519051|4031149|3654019|4009811|3832246|2126374|5431503|571297|521554|432440|512645|494765|672693|477216|578556
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|10189454|9022823|10628982|19779458|6852081|7898574|11465779|10771782|8384369|11619275|16887708|10689754|19616958|9586025|4952649|5416757|8140498|8981875|15640477|14934774|29329480|19997300|12915312|4519459|3550002|3556313|3709230|7068393|10782560|6373854|13497503|10099775|18605902|15105563|19109052|20762184|40063564|86604544|66679068|65450964|15507701|20613460|8130703|9785327|77469712|97383552|47475464|42340032|13098027|7374225|12178358|18408990|9151372|9786585|22588918|9925498|9997730|16176409|18632354|15127104|27768664|16823906|18415796|20220248|14657965|15276408|16219352|16000316|11680626|9313645|7396069|13717692|14598794|18540824|8001427|35428360|10321163|12450005|17760686|5844016|14258903|12146727|8018411|6001046|5550435|16202171|13274687|6534693|9691561|19251838|19823482|27284336|9538122|18048984|17394596|35261040|34467280|11338362|10619029|8744036|12672548|24281400|15339178|10809059|15318319|14004765|20442240|31951322|9927219|16897992|10199469|12509326|17783602|19857060|13039936|21048280|48120268|86336240|20436284|18843558|12384243|15816549|39596788|14134193|12393176|12273944|15935409|20676352|19546528|25234528|11099379|20187464|68350448|38372732|30173314|33359956|42510888|28167194|15852422|34164032|35931600|25421476|26205312|28998564|156346512|58403744|22564148|48291092|39796232|80995288|93889952|38723344|29410824|21715698|17724602|48106212|31684680|40353848|27247188|129717136|34816944|38712092|67288336|38455792|446308256|57096192|49899288|35382512|23494070|23403436|15365982|46024904|117602888|22477120|22313958|68163232|11390937|8859740|32866292|9233056|12621590|21525670|8103476|6438734|14191260|17447322|19929688|10683764|8245126|45312304|42331096|10609495|20326428|15704331|19572540|11513837|9716787|15625344|10008669|28276332|25043824|10590662|15235752|8083405|11293370|12100789|14604638|12654602|16533476|22401862|43035784|15093878|16070051|23124048|80449864|12927165|18561502|11547551|28868130|22717228|33704864|43382888|54106736|30845958|41673424|58509264|137345024|57453640|45266872|86924072|21168954|41454544|113213968|32076164|11794638|15053550|22215756|25429048|12735556|12684858|29555336|7556684|17298544|7434986|10291662|26999210|9552543|15909091|14115381|14707793|17956104|45084836
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|907381|909989|646197|1239315|548109|246760|398618|323754|427572|630272|540820|404991|904395|510921|804808|447031|581954|837230|775311|1051512|1789345|2679418|534671|461182|450916|690030|585476|475883|847075|375771|625903|515107|801207|801078|1317468|790680|1428691|1048526|638888|606696|1038524|1141299|1315359|801553|3210588|2301331|1615361|781571|1069735|760501|1422905|984886|1206820|763369|813131|541527|758183|692938|1033374|1104915|939540|1601131|832358|897767|1643196|2201882|1330247|1345010|1221722|1265495|1294658|960387|2376725|1162439|684931|865952|710381|1042833|883957|817749|557829|740204|751584|747925|986755|984624|1100014|706954|889385|919643|1365128|1336317|734738|1344487|863544|880864|823332|1022267|1137019|1164731|1335203|4484052|1368799|1243057|929663|1451911|1718725|1259210|1960904|1834081|2004492|2267568|2071097|1113283|1426835|1268071|1538505|1397821|2397939|2445969|1519117|2844245|1345675|1798046|1848979|1599076|1384176|3917191|10955037|1389418|925082|1098507|3040675|2217893|1793379|2165338|999118|1131137|1068006|1877328|2998472|2312243|947217|1080626|1187156|3906532|2203778|1320778|2101107|1804925|3181019|2482365|2383678|3445018|2734331|2065042|1261870|1414865|960214|1431282|5619977|2414651|1378934|1847311|1498984|2294813|3257059|3245090|2150448|5733855|4362698|3604340|2179917|3816391|4658792|6682124|785441|928819|1664782|1240594|1232412|2776748|964673|779535|93814|95200|73125|106584|96189|96774|97524|77911|116228|114406|85077|88172|100087|93817|101142|67853|95543|114359|76286|362|79852|97769|57378|94228|103914|84301|86289|86115|92503|111316|89427|81946|87747|79937|103253|58855|65500|79248|78116|81675|61170|66856|63413|61154|67898|55396|38193|70903|54631|84085|73659|68438|60485|74127|84920|78734|51644|77488|82861|83976|49128|72221|69204|74120|82840|31080|59986|55397
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|46047480|60847368|80872304|66676556|125876584|69689280|136278960|121479120|101902872|351857920|225834992|228576432|374050944|98725056|159181312|153228880|231626320|192038992|202814976|321411360|413354784|242685136|200205888|129589024|135039376|147348912|182611264|214480704|218382816|193764576|213337984|406770624|486275616|115521072|93478360|72524808|152557088|74821984|139805856|115852464|169927456|112979552|144969200|116155544|220197856|226117840|169180352|167982560|175564160|240238512|297205792|132565568|165982240|287950336|294793792|132283912|256088000|208793408|175585888|268288960|305211552|449241408|170613744|98559608|189945616|208855344|235463728|434249152|119133072|106381080|142712896|238017312|182389376|233695280|115888912|114969376|108868584|82595304|92525632|131016336|92187840|116006232|146722768|86000704|81341464|132802760|107163064|53504272|88909024|113553648|75958200|124283696|92337752|135482624|130296440|121468760|370922784|433684288|633560128|131690568|202704288|242751968|133292280|140166192|147601328|161941568|142934672|149080768|110918240|161632352|133548312|145390608|139566256|109615840|83441104|94158208|121586632|88823136|126074696|181267504|198696624|114685264|110111912|120846296|73405808|93793808|85053240|12800156|8876913|7193130|9296663|9611319|10277912|19952916|2018088|1908786|2023316|2047155|1952403|2022147|1928627|1953390|2041262|1974483|2221962|1936380|1918822|2012020|1932199|1707968|2005683|1607869|1662373|1781909|1809142|1954218|1903618|1692997|1464686|1528286|1934749|1845732|1904582|1815242|1973161|1784575|1933481|1926839|1900991|2150712|1934229|1805476|1828121|1561682|1799418|1485125|1733385|2030795|2143852|1679724|1865842|1313764|1699085|1779331|1329115|1699461|1349468|1661764|1717770|1112788|1432959|1997415|2201210|1939798|2117768|1843549|2053573|1657264|1797358|1980586|1986812|1938952|2113790|1828451|290585|269449|310103|141009|141689|160957|160085|157320|204244|170608|136896|144737|140140|137338|155310|202655|258178|210161|3897498|3900341|0|4059752|4077024|4492930|5076646|4921718|4858911|4881161|4846536|4733203|5240102|5364584|5730833|6688372|12908844|22729240|21293704|20368380|19877332|21411278|21692110|22450816|21353328|22613392|21740676|21199628|20864474|22497600
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|208915952|223188512|119020696|139854336|141196688|115367424|85810384|108379152|87468440|65797616|81240184|63289804|114430720|74065456|120557032|88689960|64723304|79286448|94147472|95802608|77753352|74592880|89712208|77286192|121632296|46553976|70563720|53019856|58255616|12868602|31614736|47196976|72925096|59221048|63332192|71807888|84563960|42293152|63318180|58673844|43748380|43690836|49609988|45327728|58426912|52835080|40783560|30513440|50236696|46817372|39762184|46876264|22762270|46684388|34371968|63875688|39332952|39818272|35858108|31537528|41223272|55539400|34467568|61063104|86522632|57207664|39029348|46237392|50631600|38478684|44069224|46463808|78018216|35526644|52786056|31799724|54638172|35498972|114361496|63231576|86815648|149259360|174832704|96674968|75652416|82624512|56000116|54658360|52289708|111030040|154189008|498502368|430956064|153151488|191811712|95741392|83742384|211207088|113944912|63104732|83206160|96740280|96606256|153381008|90891984|73198704|107766608|73699000|125568744|122372832|119243064|88091992|85856648|66816656|115494920|60909464|73004512|72499704|55482296|89759240|131551568|274395136|198597760|44281976|37286096|72208400|121139608|52731484|61029296|55615160|61765496|92894248|59378140|74578776|105786048|58914380|60957568|42775840|43635548|63991644|71614328|108354352|37814396|63398256|62122536|98995600|55825036|73830680|69991200|74338176|91809720|86291776|82346304|116685648|72331584|107542752|59737628|85447320|55874048|74723360|79825960|74774640|65850324|80574368|59418056|48194648|49226600|61018820|52501980|105606176|81958224|122422512|44796868|50337112|64547480|61276744|44418148|41902052|94331496|53155248|50504076|43372528|40547044|51212440|59270340|37241452|45533652|31138498|32935066|59981864|47409400|34312744|121326024|141198592|74594344|53552512|175243840|62768696|54656992|11252729|29849028|34193928|37961896|33901928|30939636|23179700|39293384|49199296|65170924|56436140|77925040|161900192|105705568|182220064|65131240|96624968|127375448|78992416|132350248|108725952|174330896|180002000|253744240|271354080|227947584|60953160|209712560|257147616|138381776|133089928|102989952|102713832|75605656|62598800|52345348|45815896|49125684|100210640|98775152|171187568|89393912|27723708|99353016|62848284|45354572|146477568|60600572|63850316|51681624|107729968|245089968|68690560
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|7761|8590|10695|14536|12317|9403|7337|9969|24405|14554|26127|19781|64658|22593|91480|52336|5157|11339|11489|13379|17649|18554|19842|8744|7116|15370|20808|14827|12447|22071|68050|23642|25230|96528|12233|9056|8734|20185|27597|7180|7490|8575|9818|12058|29782|286764|11118|10385|19639|21168|25685|112335|88554|58384|40604|99362|68991|149719|17340|25361|30205|48808|41149|22970|62367|301019|731411|14390|19151|243677|33397|17972|33525|24250|17810|18608|35715|10001|6367|4698|6286|14633|8963|10865|8664|10049|13375|14123|24234|233010|143147|28755|27182|47741|161731|180933|24602|13101|19415|15749|27557|23793|14931|14481|14559|28660|31083|19660|22462|28888|44619|23337|38135|94764|82925|44191|134722|39493|122948|26598|18368|16265|16208|22580|127643|194075|16108|19973|26932|39737|43432|32266|70498|27645|34895|28037|13859|11439|11896|15525|15074|17311|14491|22133|23653|49806|26549|36188|73430|28683|44986|22636|18400|26662|41137|116731|29671|26297|19005|85744|53234|60829|55582|68091|71443|119468|66247|36935|43256|46374|9388|17184|10458|30328|26016|35973|14384|12597|44605|11271|7016|8811|8119|10011|6618|9657|8771|8959|8033|13779|8502|38856|9556|28243|49291|60593|12121|20787|11398|38041|24328|23969|40160|88311|154033|61250|55713|161226|32096|14049|29213|77289|17251|19137|19400|35724|92352|77866|145867|137171|123385|72680|71998|20249|37767|32560|25129|14032|15590|44728|28343|28131|30100|23162|31812|18279|34596|45522|119174|15892|42530|15347|30652|32390|29084|30595|58216|35497|38214|42884|96807|85918
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|4211223|5049539|6078038|8234139|5004127|5373434|6311568|6131783|4339844|5182074|6260264|4187462|8100432|4891807|5505062|5207641|4899713|4814513|4954999|8403303|14961169|9915408|11160007|6642701|4599189|6130259|6749917|11129312|5147148|4615290|3462467|4064080|4841216|3571673|3534995|4787072|6067449|4277888|6941831|4395887|6733527|6068034|6723144|8424689|21710840|19865290|11953822|59987560|12448759|7573116|6572027|7079441|6917751|9023590|10674348|4623465|7863929|9047313|9775372|8600491|13138742|10880759|5154692|4192477|4154897|5617000|7786459|8073047|9028076|5091912|4674746|8999384|6824100|9348869|3817856|4646621|4868454|3497362|4133526|3325411|4631223|6211178|4178706|5101689|4837869|6761864|8628000|8240241|8102381|9096972|11319174|14984990|8400208|14270708|12550334|5797164|8248589|7308957|6885543|6653775|7065347|14625113|7844299|6395923|11925916|14589572|21697320|19602436|11841243|18917652|14998439|11496745|7597632|7764603|7016093|6524502|10567750|9286445|12002322|10078617|12712355|11551190|16317595|19446236|30476240|20869662|26177048|22781360|28184232|40204884|24010816|51403500|36646780|32476160|48199364|18318778|14602669|12911611|8223609|23477746|27899116|18027934|23524630|13134580|20558156|26160748|24612924|26890830|26117104|34729888|57788616|51145056|59785780|61273680|93152848|50032300|20766948|32840086|26767710|35621028|30250390|38055376|52408704|68716936|14837029|25357232|33749580|8903690|8360528|5501586|4724026|7384622|4360080|5823851|7231827|13686235|17131780|4168169|7086726|3817324|2852129|5070555|6950342|3054314|2545577|1933457|3289706|1936402|1129564|1636554|1772738|2155317|5127826|3443344|3269301|1829063|4062812|3702327|2627274|2643346|1899547|2302552|3666406|2664121|1880866|2251167|3295198|2802001|5123602|2156267|3036110|4438381|9032772|4763717|3000608|2609074|3165986|8787348|6314115|7872735|8732008|14614728|20327262|7532140|11476278|20156288|15698834|6970841|7388903|5960396|9092356|8442760|6305315|3113478|1722415|1812793|2163149|1904132|6292469|2107036|4812913|1493779|2568154|1458440|1747145|2111954|2235306|2926791|2496705|3445823|4377642|3530462
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|2342883|534171|731785|1588700|1081904|393409|2187724|739335|639080|2338509|709221|841799|1042538|507237|615687|346557|646994|1427888|1392576|2854510|5317372|2647584|3774847|1107090|1803014|938284|4053391|3827103|6026809|1563496|1307577|1225893|2635222|2662296|3183336|1729447|1290666|2283953|1923638|1075900|2566953|944478|1031838|1317447|17046914|37246512|45049536|4663635|921356|2218633|5223323|4079927|1733757|3359493|6397892|1980639|3505148|2084455|3531076|2699233|1150234|1480161|1859566|915337|911144|493216|1088779|664908|1296441|1140519|2312489|4102671|5140438|4336194|2150619|3671764|2164050|1955401|2206685|1077369|1487684|1248353|817572|1591070|1201464|934106|1262911|1144622|983045|1904655|1107472|1070990|1452247|3463253|2267403|3031424|1327488|912761|1975919|1202111|1539378|1501391|2285574|1963053|3155521|4039289|4053648|1433629|2156777|3810597|3702462|4000698|2464308|1429990|1620632|3003836|3277454|2199121|2500012|1225037|1576055|1998749|2940615|3776415|2968990|2995226|5754528|3837871|6162024|3946773|3820231|5993210|9032875|5240912|6197175|5424942|2042439|2459553|3972986|8468089|8686062|8158508|14003131|66726544|1737131|1585202|4067008|20984110|7103698|2037456|8428854|4254683|2195378|5855725|4548687|6241379|3170990|7534766|2381471|3370877|2567897|7049265|2496935|4516496|4617543|1880372|4372798|3071303|2654658|1575962|1326671|2124052|2494378|5504674|2056511|1647773|1844567|3196498|2344812|2111380|1001758|17025876|1077348|641195|904727|1179936|1754478|692316|716904|1097864|2030098|1276496|1484814|2762267|3002391|3481625|1424723|2307777|9577052|3221398|3354165|12139513|744024|1222716|7099112|3787546|8511972|6708944|26943348|10606869|41299240|19925784|15224655|72144080|1193930|2038150|3509170|7265998|9453529|15936014|26143200|44269888|19855450|4957310|11962434|4444761|6338815|3103442|4431957|2177973|3355234|3435512|2334022|2020196|4084599|4467445|4735610|17766684|8022168|7857899|20033144|7444198|12176055|14146996|8297784|8909923|15349521|18204990|23214740|13787309|21362176|13647664
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1001954|305659|305858|813420|289178|234232|403403|853811|280525|324926|799100|406585|659626|278433|254215|301337|447391|424295|365616|764710|1790272|675700|865399|622043|235596|420271|492716|510384|781272|846265|1534486|4819575|5559657|309116|312991|318528|775940|309722|676183|307676|509251|303299|436801|789244|1202488|1164667|740080|553002|1116360|1375996|2612797|1960028|6206317|2713842|4550365|316614|623406|853786|599192|1193638|548708|799610|365921|309931|464873|602394|579514|349196|306288|556211|269549|337562|392435|645384|225665|342436|443270|348338|540116|374017|1063174|1257737|842267|497303|262683|316111|405600|477961|488390|994138|645099|859765|397418|834320|295526|230427|482223|347938|619284|1418044|694461|1060115|463875|438783|634561|654243|1459870|464547|704223|1164620|532377|779448|774555|732152|576348|2648960|593728|591315|1461287|658408|864656|908127|743433|1218051|2214578|2602479|1327628|2048825|4273545|1640814|1339528|1519273|1765851|1680635|1884658|881495|806054|861712|809797|1395541|762227|1243247|885103|2102980|1978321|1874965|3453148|7750352|8997425|2291756|4409262|788195|722416|822712|2580203|3737950|904304|958142|1149608|632434|1210647|1385490|1388553|3710819|891247|1410981|756291|1307190|969709|828218|689711|1573237|795931|1181460|943962|1089319|846490|1130421|1071465|381593|607274|527178|255409|376394|557314|505926|495524|448786|429288|233429|449675|280763|381998|751052|1376951|981685|1030300|1119756|838567|1551023|1345591|828093|337362|539313|772222|560362|877672|957208|567685|771182|546829|797449|643579|691734|499622|522234|794632|921908|1239232|1132807|1775019|2089824|2495524|876627|960755|825897|1160030|480035|728114|704174|690677|685587|669245|455757|498566|452374|464870|406501|324119|497922|1177488|324087|483685|663135|286665|487870|433759|445630|476800|925785|674991|945377
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|4984|19098|37456|24248|11377|46548|16081|30312|47736|89235|119814|133181|100465|21969|62183|39891|44635|42670|13938|63383|117682|71976|106140|43598|26183|33319|53457|139872|40832|76409|63723|694676|156762|71349|1615769|1773760|1954108|1929594|1384591|1523795|1997208|1676328|1920347|1931635|1004349|254673|200690|375128|531756|267805|320697|179903|219347|272777|364170|446081|275139|186691|229494|261382|218202|273548|206548|180991|335171|853260|908810|881976|899289|790384|825292|883905|870535|865550|1051136|812230|819156|892418|740250|769831|805530|799055|659415|290955|363244|385146|316590|398613|359849|493110|480024|578315|428723|685347|519038|406425|675678|489789|667214|724378|1517406|1060022|653677|725514|635480|624074|882345|581508|764606|1681436|1043160|1025257|734450|553878|742270|559571|707527|597724|606514|679558|785858|701516|454244|652246|1065804|1138152|1340436|1153910|2545840|1899868|1081216|1472974|1442087|1063257|1631043|1147239|1355963|940769|462751|1465680|806353|962796|1710304|797398|1039585|1046280|1139502|753237|847852|733685|1006617|1312357|1441812|978032|2295622|1279821|1437730|1300327|922058|2033463|1385860|1529698|1532699|1038044|846140|825422|1231992|652145|959587|668776|561399|891888|2301366|1545841|1170336|4099804|5994829|3148563|2022109|714121|534143|1029865|975541|1407117|999886|689326|743845|338051|495228|483677|654994|615620|1303154|1103424|800843|791127|462524|348525|270739|151391|291027|286853|152094|344729|305887|422073|497593|347522|556822|792124|665229|838881|678213|809530|495110|447336|510493|596903|906362|1128632|2773496|1705452|2816730|1100595|1985080|2130835|1228753|1438527|2022384|4624173|3822706|633709|3517952|1494023|2641423|1794582|1374425|2718913|1820463|1976805|3486114|1318590|2741099|1854535|3936319|7059538|4355509|4203209|4660146|5352401|3564042|366640
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|3721809|3529311|5329621|7567451|3342561|5364092|7848552|6463203|4467723|4253078|6045428|6597433|11380784|7648753|6133692|4862063|6139427|6809811|5887809|15541164|33176814|15405814|11718837|7047606|4521529|3700698|4909721|5815401|18861628|13623921|9687945|10147263|12745058|8797253|6384431|9479004|11815296|9900079|36636056|47313468|60614908|58531760|74967920|273815776|12478298|13992095|28357088|3790777|5419599|4623761|6806721|9387850|11648321|8496377|13288304|6128492|7420407|5118158|8130204|6001352|9240377|8927347|10365208|7138924|16518321|3905306|6271227|4703592|6322778|3664969|3855995|5880931|8848862|18621340|14687094|3934592|5177430|2445589|4534084|1657668|2264274|2845451|2020719|2130889|3178090|8297092|8083455|2824275|2477385|5233520|4184701|5440379|2577815|6985023|3039771|1214552|3709189|1779113|5584027|2330642|2693286|4394719|2336695|2044163|6008849|4846656|6908826|4228009|5570429|5815853|4414396|4794425|4278411|6008549|2542465|4195877|10591669|8372276|8040910|16871582|45396264|5994089|4810037|6040396|3941115|7764165|7017904|6661193|8495122|7157513|15350693|7620060|9526694|6465305|5422649|4474497|3277087|4130165|6713754|7831710|3848317|5455345|3600863|9320958|10486885|8758762|19083404|42867484|12359944|11020494|10578753|11376136|6744073|11731346|7127896|20530408|8970050|12216503|10894074|12602149|16878480|16067525|6770515|11917371|8628409|8793143|25518956|12486413|15274791|6790446|13667332|9190510|5417275|9197598|4561551|7158570|4520458|6893768|8380520|5852217|7506405|4032466|3466838|2407220|2167982|4122820|3668967|3244801|1644178|1445917|1911704|3099220|3573832|4998605|9275826|2125404|3233681|4926988|4393603|4929816|7633846|16044687|10813576|9946322|12073793|4735014|3803784|2769089|4569613|2067706|2779051|3182804|4627309|4019789|3222401|44024156|4266128|5478310|10883425|10397408|26695912|20838560|21336126|8018738|10664989|6992888|4789824|3058390|10900065|5453815|4921852|6286307|4895744|3315793|7462709|5399876|5907467|3564836|2489084|4146221|10174807|1589482|3139916|4340035|22920332|2878333|2460694|1727152|2370186|3867135|4419652|6771208
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|11287144|14200838|20984414|318715|377721|841860|747192|1273316|626112|11133370|1826438|1358643|4119722|2208737|14407268|12516489|621882|2270112|537091|1245084|892521|475140|1744798|1822430|1245673|11721733|4037041|2264955|2116443|4731469|2016428|4829945|21781242|1544224|409753|2527768|2985144|18237656|1870498|4321627|12705029|4515232|901025|3334485|1273177|984030|879765|1501905|1959758|2144968|2324480|14083161|1557360|2626421|8699409|33077276|3959943|1318157|4758896|6826612|6219528|21535800|2291159|3147873|2251925|20163076|19230252|9764842|14347408|4563002|16006817|10240507|4751725|26957912|16226407|37486356|34040156|25257596|30434328|41783652|29775900|21191366|37332868|8994251|2798307|34617456|14252765|3048804|6428913|16976220|1298683|8714779|12731171|5853891|8200087|6131134|8105062|12443414|18562098|8971283|15664578|3191380|4360094|3063996|20394824|70944424|6218744|40476996|21222564|17217604|31857510|70575728|64125828|17879644|21075690|6423077|2555304|38657532|23737580|2664009|2384451|1450731|3763333|7393887|1889937|4635407|3190818|8412855|25438594|10872241|6581467|23107808|20962600|23153842|487694|491295|370261|334601|338069|634411|304922|306834|341626|313822|390039|484567|425097|325045|605861|367058|487933|502557|385600|325320|287658|331163|389072|304504|293188|309233|253506|579859|326517|315767|391455|543685|555346|476916|431940|488413|604712|338735|618015|421856|526584|485580|633324|0|359703|401351|526813|300684|281061|332459|264948|666634|350112|347090|300174|202959|237600|257788|418887|356156|343326|233531|570665|294175|416844|331546|323056|335563|393417|471448|320638|472134|386854|311536|255821|137720|573078|180335|355420|686783|133691|132752|136859|138138|239528|796970|1050910|1250447|1224969|1201215|1208634|1122876|1693999|3875167|6066366|7907683|7576457|7240943|7464124|8053288|7200499|7391541|7692110|10338380|33881584|53780624|53832092|49707520|53286704|58346812|52008484|53647688|55730244|55438400|51128720|55548232|57714908|57174960
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|58188752|38612740|49947144|66385568|42102760|39244780|43895356|47787488|44797324|63346564|79587608|55884392|130471776|51204684|51778280|71201064|78040648|76649392|62136976|111778024|176218608|133732544|80506728|66268728|31559352|33527960|59548088|71683768|59862948|49081396|46330404|66120616|66764404|79373032|44488884|68832504|78335496|47701212|126109688|75051496|97581768|63722020|70015176|81318096|166560416|133591432|55901468|45167544|69398008|54539560|136391648|97286992|84102944|89538616|201890592|77759632|99097264|80764872|134633888|102352736|111649768|134551040|84163208|71560648|64096680|80380560|77816208|108157920|101438472|63085388|94528712|134269264|132538832|218720160|71832600|67893408|76383288|83552384|49837688|63986224|71675456|99082200|57402012|62438360|88442416|114241952|100574928|66518516|79929424|149164032|141863360|225816448|128373536|302798912|107785824|101189752|128963088|87110752|120336680|104678672|204799984|278291968|188978368|157913904|211700912|204451904|338998432|370552672|202587632|298754240|155357312|165704944|108108472|121234376|87212256|116926016|224286832|130166696|222672320|203684112|149546928|135693952|130716496|164118496|139474848|179504608|262872352|237499760|185091376|297255200|293014912|398495456|423466784|342234656|258817232|243500304|142834832|150956160|100628624|244668000|84075344|100955392|107865336|137912528|181485520|148070752|215898528|395017984|181305664|239754544|359273664|568091584|590316416|508050592|255727552|471749376|791376384|385126176|106734168|114397264|150781440|161931104|98511768|180661952|128503072|160488224|224450720|146175056|184080288|156971728|136835136|247202832|170413344|161588240|142064192|207259632|99272720|96366704|170695232|61337816|67481128|86288528|47346520|58584624|71104704|67542456|77279360|54551716|48323296|65854616|67424416|80301088|71574880|79237280|120794128|66966184|68423592|100656280|110690544|40723320|65687084|82014528|60622892|83565184|86676784|71695344|98128392|70533312|80289208|107011144|118257944|142575728|137451040|135549728|83784680|77361024|117387704|119477136|153954944|151427616|277080064|338673216|398206176|202020000|319197408|209214560|162699824|89155744|113958008|119597888|189405664|229740336|124732328|97183120|100213288|117177216|143698928|96415144|82519752|128392448|236969216|52753064|131684416|72379048|75492728|91949736|80501232|102719592|101043232|131301008|170991088|174174688
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|4547443|7529102|7330768|9005760|4980918|4189180|7922346|11018483|11490786|5141895|6554582|4200491|8816058|4171808|4379144|3891714|5656936|3992341|4619974|14152643|39325972|10767198|11371587|8989999|10015532|13979152|32698468|163578464|80946264|5157018|3377240|3771408|4283570|3569765|4848361|4659182|5468260|4164665|10926123|5179535|10554738|9217051|8014518|8379834|31884524|21042394|7120645|4151323|7436561|5783225|11278163|8676737|15697707|15573106|22832216|21132068|20236570|23877344|18386386|30918452|37035072|15364803|10200081|5916566|6690967|21045988|16021827|10326081|10446776|7299284|6759380|12609445|12522857|16282338|6739825|5923967|8077159|15311037|10073762|4988496|7101523|10074446|6355284|8964999|10217256|12242905|18327184|12891036|10511570|11383153|11314948|11547947|7426168|18222268|7919702|6543788|10876813|7219184|9721986|8250082|13270016|25894532|18609212|43870852|16824036|18686448|30539092|35913388|277579392|24152066|18227496|31892572|29545300|20895736|61098748|70718272|10857841|11388141|8201616|9914123|13368095|18700520|54592548|10214436|11175933|11910820|23346396|15912355|24586004|23063454|17379320|19421120|26771080|21070020|18727504|19289764|10347045|10526628|8617286|15856874|15938489|20363364|16998556|20115760|94705664|133916168|16132218|24217956|28296752|92733904|110052456|27308312|72674456|15527328|15255855|23784694|37949000|47311880|63937564|19115602|30934992|24794712|42785656|28378604|58643424|138002784|175057536|274657088|72162384|36875808|14208096|22852126|12852891|21217784|21152448|23782528|14610442|21325896|31640066|29256384|6518715|8472942|7560490|8031183|4410603|7218902|16116259|6628538|4346585|4495627|9632052|5062020|5943367|7296561|10024138|4718639|12743927|12463513|8059364|15913556|16028809|9257929|7764572|12003737|11751289|9857640|15625623|8288638|14193459|9402593|11174994|15203239|17986540|12272576|10503056|6620889|8120035|16158485|13586108|17798888|50152256|41695552|58259112|17611092|28764254|30755940|26243184|36081092|14913514|8145225|10971775|7261664|7612290|6421438|5780981|5908626|5783068|7241171|6127371|4116290|7976390|1689399|5902956|11669178|3955116|6439026|6890313|10116995|5251130|9462089|5708387|5352346
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|8318815|9115321|6701403|13864046|11274639|7849040|22591508|11516587|9475191|9227424|7477183|6673117|10324777|7471829|7362914|6200057|5515533|13194088|5290352|13571464|16553514|13321422|6321898|4884338|3710762|5290829|5996668|4302504|7111563|9139104|5194598|5715235|18103076|9326522|12013099|16314706|34840836|56103244|108738984|22609996|6995176|7015044|5944529|11935662|19386760|18550252|12577276|49745596|91550296|5934259|7439198|19969196|21555604|11286679|10839247|6431398|7828632|6978054|23860230|9937232|11784041|13587068|16540417|20751584|9974111|17330578|9390282|7994204|5627164|6843272|7296528|11320921|12164551|18018808|5063033|9725504|7669719|6819487|9981346|10371111|12252409|16055629|9753578|9391258|7695167|33787840|29892536|5950055|5549026|16484798|9847963|11313364|7947855|17056252|8224146|12095962|11646903|9653706|8844012|8153145|15980729|21965160|10957022|12783116|18153460|26198320|40678092|141487872|9999470|10936980|11496559|12819663|12994848|15124031|52188860|17880260|50110532|15650089|16938562|27071112|8264510|10600614|14663931|13496644|6918974|12782097|17748458|20099426|26020764|17253198|23863068|23250600|35174144|27518520|25804372|18576752|25691024|17553556|21283824|23402256|24841196|29211466|13971770|16216287|42310336|48165032|49248348|72191264|29997704|16278466|23451930|17701272|26695624|25737824|39292072|54449672|25937136|47239048|46959712|22159660|82559128|99070504|30142578|56957972|31413332|36535252|96315032|106929552|23322256|180759984|107044784|48386552|28261628|33138388|23505036|23444814|24743946|23710336|35222656|23343392|22512028|25077478|19470356|20489312|24598984|19997112|18242800|4949562|3713956|4848297|15337227|19517332|7770196|11063717|9499810|7258137|6316588|23658364|10902236|9588502|24127850|18965714|10535760|11672348|19471168|24057044|10364771|10551782|16154163|18455622|59829808|28053000|62179208|27010986|15107145|15110195|33894612|41542924|37386904|54572560|47967680|65885136|44485016|22970148|37722304|16910702|23200148|12464061|18424848|12922752|14937526|13942220|17346548|9610535|15899232|9660670|15804357|17104882|13995057|18601552|29693976|9878064|9734591|10518443|14360220|15607548|12559050|15358621|7088641|14854581|11263478|12232866
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|81912736|117021808|263708560|91541448|56064368|76272256|56886032|68283056|46331096|44177272|132380440|72738976|152852416|77113288|50817328|55430648|68909016|55281996|72252384|124686376|268276288|183303856|108743496|65315796|48540116|49947640|48363428|64638516|86308288|78617976|68614760|121755656|163478080|80977728|103337480|160522656|501054944|107366400|150268704|61943836|92977184|162421104|85430112|117544192|251663568|169540112|167044304|260776032|274804192|96965128|169280928|769212864|458102016|149873472|219956448|110090720|175242768|232741376|442964768|444121888|182659792|207144160|109954792|80544440|101740088|96905184|150580080|130871608|129908312|154718768|381816864|184161728|190660400|235080880|133658648|115999640|177262912|157211680|303611968|56433796|101609432|114946520|135915904|69672160|122543592|156821264|206027072|228590480|622184448|148563376|150722720|168475024|67912592|159988016|73625216|74071456|129263232|82460392|105360608|77558936|95662152|175551200|96785704|102959848|261145616|253168496|423849536|263991072|192828256|268376784|165702784|224547952|229343168|425722624|131700816|204984720|415241024|366036160|512569376|803169984|184111680|175827456|133038408|211288224|226115824|203415856|225401536|182363104|211995744|224869392|416289728|377042560|453708480|477179904|303286656|266537536|216653536|235558208|270579744|430757600|323189088|407067424|590574912|793367104|1082078464|1482656512|2630842368|3554749952|540738816|520294048|432229760|612174272|162399536|265199056|875177536|1269956224|409365920|756123712|540708544|148219088|223313568|521022368|89023712|190571200|254122272|283758720|857496640|1095268864|402782720|361710336|171981728|573983168|294068704|423911072|654675328|307077152|181178752|366054752|1017436416|140986784|73224912|112364912|66227984|100595480|174892096|97039520|102389728|100569184|69490416|92231840|51644456|128628624|65259440|70939712|85705248|42250680|74372152|103540552|62903488|58688852|86219080|83157424|136053888|87652432|458301056|103155816|129639792|53815792|81450112|116753152|530968128|129609048|127296696|181520576|73935864|82943328|126928792|159282080|388814560|155637520|263257984|264393088|279878592|168656784|293236608|366926976|204328480|256643088|128855712|58124240|84998904|85633368|84785272|57772392|110097528|152908608|359960480|1258452224|64616704|59978592|112439400|37788304|60191848|60534012|107257392|68453808|60459480|94220656|78803992|85175008|133007488|127609456
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|18030336|21441334|27465988|8308246|3752140|3359372|6232856|2713549|2418041|1411948|2243948|1579483|3671761|1915517|943057|942665|1077378|1396832|1397608|24135572|13639783|8954703|14530004|22001860|24884386|24391546|23921308|16214288|8496337|16447855|19676220|13628975|9524988|2939684|3608062|3082453|2990484|3201041|4834425|3647084|6169153|6196876|6456273|6979970|7313452|6352881|2764892|2363400|3286358|3052033|4710962|4910728|3686153|5793973|8515246|3839797|5716201|3527428|8191982|4137221|4111746|6142660|4875447|1243937|2117756|2079707|2840993|2394667|3327432|1508155|1528730|2138961|2470426|4781677|1158340|1148707|2142431|1929389|3067984|1662170|2323287|3000509|2200110|2103784|2167607|3086090|3513966|3607119|4582559|5332349|5222329|7171192|4365686|7220101|3602201|3072169|6942627|12407524|5847639|3520137|5182465|21086646|9032819|6810160|3539208|2854148|4125538|2286273|5821163|4119377|3996647|9942175|5297143|5177662|2048885|5420097|4633905|2303025|3649250|5634688|8348866|10714409|5604690|2277174|14911108|7454421|6072263|10203694|28102744|2258391|2257602|3020643|1887263|2281800|1721426|1582068|1265103|969392|1066521|1398763|838790|992547|1284038|3258316|1121095|1534798|1603474|2930298|4507230|1755192|1656362|1286206|1569153|1299009|1831995|3648292|2342794|2487139|7808312|2730791|1853763|1895112|1753337|1814448|1376931|1307858|1455423|4728820|1636481|1158476|1462110|2196699|2661331|2972719|1619276|2002640|2358530|1338776|1964682|1662326|1804620|2200548|1892069|1755819|1821818|1744673|3017851|779323|470214|396337|736229|476591|415281|529375|822981|369995|494502|1772750|1002598|793620|1062265|1194524|1098734|1369956|1944971|2430954|7726211|1036550|1198507|1029584|1309734|3423535|2242659|1680376|746826|961030|1152177|1533608|2826763|2493661|5107531|4795448|3924859|1039979|2498526|1423844|2657050|940066|1281816|933236|1794685|1153431|1125637|649063|811787|683727|1334927|927948|706265|693252|1867811|826924|710186|680002|482602|727253|510090|585305|707711|1248389|1124013|1203361
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|30730020|40686424|34489368|58396112|21245696|31023640|33087236|36798948|27369556|45739460|46646280|31951776|65987144|41130076|49990508|87156272|149186160|80181248|41573104|70239392|81097424|48753904|83340072|46801248|35066192|29601320|38483960|49607044|41217496|17875344|23090644|30357288|42349768|39051084|37898024|44923764|70213488|94541760|77066472|42374448|51624680|42944408|54554356|69526528|129772400|101189008|60754676|68109992|93960504|104243144|112448720|131253696|171015968|269851936|309344864|74712296|95872968|80454288|168834960|146343920|115085072|115310408|61812292|66862776|58349172|151523936|431200288|82274408|77536216|53772492|56836324|88291736|86011400|215137088|41922120|46625704|76540968|43509428|54858968|27348512|47282964|76823104|51024144|36141144|44993116|45430016|71959880|70765392|70570120|95254816|82437400|117883256|58535144|141363648|57336992|42092152|51950520|43491464|57399672|69558984|85302560|136970848|167891152|67761616|66445736|85558672|224898592|82186328|129502600|159934656|79411832|114330440|114505344|104016600|85760192|108506496|208080160|387082240|172425104|113224208|153134544|164601760|86073496|130902928|91702496|81660656|125101856|108430448|153311760|121658648|126875128|183376064|339616064|191395344|155270272|141455152|81817264|102921344|92962536|142088976|74022936|95161440|97343136|87336216|160988512|408596096|241565056|285086464|198014800|113085824|129119352|126561104|141548864|98746088|120804680|344842720|199644224|234666128|152584800|233298976|124348720|145208080|100578272|151756496|132759064|304901536|256798560|498512224|180895920|807753920|786291072|199280448|100418336|191630992|161004144|183038016|123564512|131734024|148726864|102002344|90950560|151490400|65984744|67876064|60773924|74568896|86665152|60104232|33106420|51697408|62632724|82355656|73270048|83864416|137910704|75400976|95263952|138610752|89428016|106134096|525895200|83723888|69500480|111062432|145667008|103532664|152590944|107151744|167225712|112005656|277855008|723303168|122578472|115612976|58415684|76319712|92241456|118782240|230253184|174562880|450510144|347144192|384609280|146725952|189742144|169926048|162142416|91951824|123482880|101545160|173381792|118902888|115634400|85435720|122500440|237449168|210867072|323915520|86406856|141199856|307103264|95805616|228914576|117929808|334426080|527676960|169199824|107164080|151075200|170361888|359485632|240660736
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|1277|928|0|922|1753|0|0|17476|1433|705|1243|5086|3664|0|52380|49003|0|0|745|0|0|5316|5823|8779|3049|0|6396|10168|10928|11529|0|13989|17702|21796|6183|3284|3691|6737|7470|7794|7682|7410|7833|7840|8483|8176|8666|7627|8874|9370|9747|9594|9193|8766|8901|8367|9771|9205|8904|9037|10065|10405|11855|11113|9481|26699|34057|43049|45723|223|763|853|10697|5083|3379|5316|2934|2633|7331|13712|12602|25385|26940|28408|28178|29869|27151|31804|30839|28055|26244|28213|33583|30965|33969|27814|24667|18577|24630|31129|20204|35269|18218|23381|38738|27299|27233|27734|29471|24817|36321|35369|35001|35325|42795|43138|43573|46463|36185|24003|20629|20433|25626|25645|23454|19147|18182|20740|22520|19899|18864|20178|19369|23546|19324|21348|21864|21940|24655|18546|19003|18663|19168|20546|21507|15304|25927|69886|15244|18765|19869|19393|17475|22602|25845|26830|25737|26782|29921|29825|28725|23347|40448|31710|27838|25894|26194|30076|31446|26216|28640|38105|35912|29101|21648|24075|31227|32578|32500|41392|44587|37288|41125|37784|30323|41250|50328|26436|26628|42460|41303|40710|53879|64699|56796|19941|22825|25037|27189|13016|13917|15995|19390|15938|21670|22762|23380|23322|26124|31453|27883|31330|28724|30877|16581|3042|28306|29651|32498|34386|29721|35892|36341|39978|40604|38732|41319|41550|46137|47892|51535|44153|54724|50540|52014|54683|56897|62270|58005|64607|66220|54986|81635|66394|55650|63798|62065|52786|32649|70198|54433|70269
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|8628|10213|6541|11224|6543|11383|10281|11908|14874|7616|10662|7699|29917|12186|6976|4617|13544|15038|8325|23078|110349|25721|32102|24229|94211|17189|16172|20635|40294|126657|41520|13306|18381|10334|29442|21105|11589|18100|15304|8051|16303|11798|16270|16320|23634|24995|12562|20876|31609|13508|19988|35336|13261|15901|18468|9723|16056|6807|14258|13322|10028|16077|11168|4963|9434|10691|21360|15252|10503|9394|10800|30313|23688|45153|39106|80222|85564|22121|15868|12108|16467|14832|10881|9027|7527|13557|41016|10946|14030|20100|13275|27273|13029|21827|24835|9145|18569|9744|13795|20019|21917|29634|18781|22573|21769|27557|39217|31961|18716|37582|46207|22426|36448|18828|14247|13130|24353|17758|18190|17832|23644|35525|25434|50120|22448|29721|32191|31434|46489|49417|37739|79338|89490|90764|63043|42078|67356|73985|44326|70955|71571|174818|52179|18886|28006|25931|43090|38735|30949|48943|82739|66768|49934|60152|60567|103679|114821|80382|94582|422201|174617|75437|37798|103487|56005|24475|41115|53000|88332|37928|19105|33076|35117|30054|39514|67858|132429|41597|48548|32347|9925|14378|10206|12824|5928|8820|10233|15078|8982|7306|10713|9767|16696|53531|36060|29635|32519|34567|50048|96985|57101|36965|35688|86798|20323|20993|45529|18457|23490|26622|16492|20107|36580|18082|8195|15465|17455|17449|33232|48201|64151|83937|91976|24813|45094|30076|43020|28160|26713|47000|82392|337375|32300|35025|11008|8538|11449|13019|22071|45254|89731|89405|11238|16886|6757|9764|13284|13307|11151|16896|26302|23439
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|5668791|2845116|3901289|4853600|2509340|2014132|3113313|3049162|2882836|2964393|3870782|1992436|4754926|2384556|3253167|3048964|3084017|5238076|3265652|8264389|13599191|6299337|5197823|4993128|1515783|2183400|2280999|3446358|4065771|4079469|3493343|4942790|16998278|17530784|2278672|2423140|5273175|3735075|6046683|3155863|4373399|4450410|7780627|27111360|12266693|12844431|9961289|5721545|4490156|4608437|12329233|18026688|5215149|7344594|15270122|6936854|8131068|9184845|8398723|5561037|5858590|6851965|7926690|3371998|33625732|7396043|5889983|4249533|5493262|6033870|4696689|8054278|10893656|11674440|3699300|5608273|6823301|6266731|6351129|4754442|6179193|9770075|6228594|6842561|6942659|9426287|15392888|18050684|14172469|13520220|17298276|51343624|9725437|18350728|19245196|10372397|14214830|9275882|11375075|49482992|50554656|36721928|18349512|20903434|21042920|23208080|22947596|16812124|18082136|144654192|23582276|31568870|28568596|45143496|208580800|141912800|203764016|242658368|138473536|20770492|10722418|10766572|8631571|6758818|12265651|9083341|12064928|9972555|12318805|9433182|11653982|16790856|15366677|16944344|13308598|10568618|9876009|7238672|9800027|12936034|9495943|13292714|9307430|12817025|19563426|8266008|13908276|22489568|16855306|13716199|21494092|8247735|9132583|10240562|6593552|13025095|10346664|14641457|40902984|11151852|12912325|30226368|9479614|16221501|7404580|17038268|33465560|130572792|11860512|9683750|15461333|14903212|9333062|9401508|7699926|10795616|6506091|4836907|8006999|3125158|2943883|3250988|2320026|6859454|3933532|14722901|4354115|4787796|2699690|3358409|3147515|2698074|4227688|6300411|9479267|3911755|5597784|7082409|6299139|8759801|7670778|8266479|4773230|9077216|15963817|30267842|96168704|4668308|7073513|4325932|10394408|8076705|7149525|10461573|3560386|4478089|8851646|7284181|13150534|9021167|21692788|32835318|32108032|9946354|12378058|11361445|14649482|5343065|8460772|11103760|10292099|8215904|8534004|5666083|6298408|11162967|46122380|7035661|5815577|7964715|15288686|4730001|7400809|6385422|8222174|4694219|5073476|5206608|7147644|13302563|12722588|16910142
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|313247680|76354592|66765032|112130736|95395136|106522000|89193328|117227736|230295008|73989688|82161456|75901624|109859752|69547456|306863008|101357576|93132976|90741496|90199064|261454496|298936256|301592416|72576344|110559728|92857488|94506304|135924272|226221952|361532512|1220227840|66804200|153326864|283412704|70817272|220133904|82756608|229103456|189147968|343819296|96268840|68864008|85763664|137824288|108259256|248092736|228363200|143498768|628866112|134759920|284302048|538771328|2338869248|1016992128|1160642304|460497664|161635952|185715664|125933416|368883520|198737888|146009600|183588336|142613552|159920672|162578576|117657984|115632840|121923008|310639712|131025656|162124064|376911392|168307968|226384256|103326008|75367536|84111504|72409424|165928544|60617612|76752720|124145792|49083840|77765312|46373680|51434184|75994888|48923688|43855464|166179536|86993064|142105696|237180112|158219360|89413544|54176488|120120208|89186032|153335952|110869896|169291504|444412448|717283712|89533344|347292800|210561456|212527872|137873504|117930408|204651952|120223184|210430944|157012944|155785888|274345280|599263744|348715296|156716560|423461888|158587552|116308832|121692336|178976016|152852592|214499328|145088464|284869536|587232128|181335024|372019680|156367376|627991360|385362496|444769088|361370208|217072048|165502608|172929664|177805200|292606208|263250768|219449120|499321696|376083616|175076720|213632256|398245600|478878144|942526336|2254802944|792289216|864432896|269506624|454130240|740552704|1564190464|5587328512|1780566400|837748288|437494560|620728448|390178400|244088512|322099584|185395200|219370336|371381248|1810624000|215847584|149229616|99454264|327839904|249611472|282489088|186279232|240673808|306044768|266336608|209773600|178413440|198430928|100287640|85683416|81875256|143048816|1208040576|495903680|67069476|64322816|62209264|144432576|344402464|511960224|268346688|423950144|588102592|1682667392|5582336512|85377864|198166416|178608048|171719920|123579504|78581040|202710848|61711588|141639744|90708808|124452944|71248128|231439648|550788992|193746896|361792160|66072564|50142140|126600160|170205296|243223664|192752560|384203520|450932736|410109056|238158016|260409600|452203200|186071680|101239152|211221856|67055928|121819328|205300176|177944176|84132352|63629048|74155280|104389768|328379008|122292968|97323616|174410944|77550120|59086192|46975496|68504864|53401428|86998192|71224504|59778720|127699072|110369872|130121744
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|155|155|521|223|105|90|83|196|218|160|195|142|423|153|338|120|197|154|228|378|534|359|530|224|98|335|367|221|232|653|265|529|299|306|231|282|323|82|158|138|205|96|163|286|507|377|160|148|251|225|433|478|522|877|641|200|251|280|337|545|541|602|294|121|275|230|211|210|256|212|127|194|317|478|135|138|181|158|175|176|272|253|133|153|212|258|265|223|334|379|506|577|361|466|149|130|170|173|213|102|570|594|269|251|1307|388|731|406|361|990|1116|858|1088|404|201|290|444|401|449|369|602|800|488|451|370|570|947|685|866|1041|868|1194|1693|2580|1938|2078|1447|1032|1168|3913|2793|2438|1276|2266|2649|3286|3282|1879|355|293|594|436|319|311|253|784|342|359|313|426|757|478|254|578|343|491|866|732|1556|536|282|760|316|822|417|766|371|347|657|204|232|312|350|256|220|206|391|245|159|221|193|163|280|318|433|193|310|530|449|305|351|510|698|918|521|319|1067|419|508|1185|282|608|857|1108|426|383|792|1180|727|504|1144|1280|1425|305|562|1140|322|167|205|321|428|362|578|167|180|155|174|189|245|352|426|106|213|132|173|204|196|252|166|430|356|452
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1035712256|1668521472|2473873664|6930149888|917763520|1564031488|1441493120|1051275264|591706176|1538297856|2062131072|2023595648|1446712576|675242880|1255300992|2445196544|1226085888|1105182080|1194514304|2270919168|3015127040|1246435200|1786910720|1518816384|1486062208|1492321408|2063156352|5226620928|2196700416|1059896000|1158865152|1442892160|2165677568|2167741952|1035236864|1846655616|1901426304|1498393984|2270849024|1680292096|2738348800|3211120896|1177805824|1685350272|3910681856|2945999360|2497929984|5012929024|3033794816|3767605760|2887104768|4617504768|5682071040|10913121280|2521458944|1714221568|1615906048|1072327168|1667078400|2288109568|2576883712|3492735744|1969028096|1372463232|2496478208|1972685568|1641802752|2223886336|2210778368|1167457280|1488678784|3441777920|2900810752|6346781184|1470218240|1553999488|1681951104|1440716288|1262143104|1903639552|1640542592|2179222272|2394871040|1400907904|1772265600|1819539712|1869570304|1415761536|3690870528|2705782016|2364739584|3786817536|3653880576|3070880000|3609059328|1908099200|2247369984|2370125824|3095315968|2883319040|3262575616|3545640448|2709764608|2595866112|4464888320|7432291840|7339346944|5229100544|2866258944|4036007680|3132876288|4766304768|5361996800|4648961024|9989591040|30285563904|16512389120|3152476160|4453754880|1196995456|3069072640|1753205888|1865100160|2363921664|3256022528|2519089664|4169523456|2244348928|4120887296|5799635968|3567601920|3800423168|5633425408|6071331328|5826798080|4995428352|2634156288|3321319936|3170287104|4542644736|2526701312|3041140992|4776391680|3478027008|4049473536|4544111616|9099317248|9528659968|4434106368|5421530112|7859953664|4976065536|3104516608|4251792640|4219419392|4684359680|4802435072|5455067136|4103097600|1545699840|1828813824|2020888192|2195468544|3079404032|2431150848|1418196608|1716659584|2651878656|1835341056|1590211840|1207762944|2526339072|1336022272|2401343232|1285743488|1272856192|983604800|789157952|2731702784|1187032704|925233280|488520864|412820352|605015872|571438336|988657728|978251136|1026090624|638940992|686960384|884103360|842509952|1495431424|1208790912|2739080192|1841807744|908103168|1226299648|1733243392|1264208640|2841103616|1243504512|1597109632|3322396672|3595133952|3142112512|4629132288|2781492224|5582754816|4709329408|3947191296|5765891072|4297018368|4323985920|4427384832|5166396928|10632440832|9972688896|6719744512|2710290688|4382978560|13678331904|19499745280|10116518912|7373927424|5586849280|6350721024|6129268736|6100028416|4987655168|6799224320|8575082496|3885731328|4016186624|6130323968|6621694464|3919853568|6802115072|9071345664|4006123264|13167832064|17330860032|4748361728|2757348608|10395619328|4257737984|3102035456|3569872640|3335585792|3630184960|4300658176|8054034432
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|162773584|581211648|175790512|229800176|107071600|100741024|96868824|91669472|107173016|96964992|136155360|100990192|153818832|71178168|78473520|93149504|75201512|134692928|78975648|198445120|394382144|259575312|236861344|163803968|150765744|60321696|85997160|110154288|167522080|100882040|139433328|130023408|267908944|114577304|77575456|77855040|158175120|117622912|192707296|79623672|134609168|106430368|437278400|220521632|362325920|282659904|171709088|157401520|180774320|163857360|295147072|885317248|388011488|333108128|462046560|110133264|186475664|110313136|205758720|852868096|176278032|235186800|184242832|108473192|115239912|101458792|154095488|184165040|133585800|114772680|150882960|195753088|253820640|374058432|105350272|91072752|155446192|108771688|152594304|66297156|79279456|133642936|77645928|75914640|122161368|160076016|181956368|134837712|140305568|186307984|173466192|252774560|122362608|432547744|144476000|106041552|211494544|167541520|209995696|193279264|349277440|690036992|786570688|482504320|1884251904|732033152|1652059648|640171200|390015456|268450528|175160592|246308304|191849008|179706032|130009328|209644080|368669760|274012512|521667872|337022880|276749888|207974960|169014976|226949392|191875904|214551920|273768640|328151488|327899264|326380352|316557952|709769920|540971200|432158400|390202208|349812288|251560560|223629536|187736256|377188640|165983680|127949216|152551120|199381488|431047232|696633088|1144907008|1199336832|839246976|638240704|713158784|571509952|647275264|1899666944|359371456|552149824|504934784|522360608|331766336|381511232|431951008|646197504|251101088|466913216|621337792|384516416|626978176|723598272|658678016|376032544|234001200|640540096|569451648|1306818560|1126427520|909172672|646556800|1386293632|3599692800|178486704|165853776|130898336|102296912|159357152|130700064|158396160|166901312|134774800|165186032|85990488|122520920|95774416|139145184|173851584|249023792|115923704|126089704|221047008|120004152|110722944|108228504|136433408|174249088|124449616|141091168|200019648|192060864|118336288|201341808|152411104|483278400|262971488|225873040|284732224|143218304|224961536|208094464|289950784|452997504|425009760|737995712|867994944|984157440|407195808|800243456|330927168|302059264|237480368|589411328|233359472|356105184|282637888|278998272|197605344|343279040|377795904|546476992|1259291648|159360896|245346752|460829088|107126816|266732336|231675680|205358304|232394000|174743168|227900928|214099376|215760928|235208608|253648208
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|479573|883086|559863|684152|1380743|1851960|1227400|2136079|4592707|844994|1598092|2064259|1890109|2159694|1662411|4090501|4200211|1732575|1249083|1687882|2583892|2726701|2842500|6664026|6893157|1002819|1244100|3471584|11576671|80580|95237|96417|93554|75260|73299|127844|144414|130535|235850|100183|263607|438641|145741|88620|183477|191700|81199|72469|146007|70208|169151|206999|165162|380068|2387463|152400|277739|308586|182130|514352|243049|176216|140766|92622|99581|166112|206454|191525|187177|165412|320905|1896504|537503|256617|72303|121826|84889|97102|184747|145297|95045|182570|116817|92391|107294|161036|188022|107723|172036|127196|129316|214497|126677|287652|113643|103878|96384|71815|111357|136358|256820|355810|125815|178118|201544|194075|364452|129294|346983|621558|686934|533682|328266|150408|83347|96849|106009|141435|206896|179464|193855|257398|229896|354809|505706|907820|352670|574719|675088|746316|403068|436771|610372|602258|345067|342013|246330|245067|204946|423029|222516|324309|278861|137912|203669|180702|236862|320010|212128|257029|316737|297779|187592|323032|333552|769458|353653|869197|337164|715473|263440|320062|470180|251295|497699|662689|2403108|323345|279365|428389|167969|324322|222823|362999|243523|272310|148772|426267|328044|198325|118583|133384|113378|202639|337660|188076|207898|188399|167247|83317|140099|106044|198304|89986|164912|51507|147987|213456|75648|103356|352121|185860|132208|97426|69712|81634|63178|43121|48626|92221|67640|74352|64045|76413|65246|95444|167128|170823|213391|301817|357564|395107|861507|710273|211415|1057462|144095|63146|117728|86736|119325|89791|64038|55347|91087|90362|45131|55032|39925|56924|187292|31282|65927|74542|68260|241853|102779|338395|64869|124476|122003|125453
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|280993|509144|173330|293672|170268|240373|482182|249980|869302|251383|135327|195456|865872|399304|149778|208813|374811|2037800|401915|1066823|1545591|2365415|1389138|1154883|7136726|12691556|11580088|4996434|4157523|7002693|209816|378025|330455|849451|117874|152589|125619|297323|219669|658021|690064|2085621|329661|127283|88659|217649|100719|545271|142639|95982|119357|327593|354733|244488|384142|141144|246789|112320|198336|152593|176157|262516|1564444|34144|38421|100797|148943|59805|127208|282486|274904|217565|298300|253689|156465|202136|261383|116148|117137|179289|101235|306625|56461|142692|228734|191927|165197|133982|96189|257531|267356|269880|146142|189501|116949|146526|158798|111825|161879|119272|120310|108687|116754|115425|382636|427709|446936|399457|645747|912417|779642|1169534|2345941|5989298|244728|360519|437230|259793|311337|378539|459828|380469|440448|427755|787669|965346|1974659|2882866|1457768|3364704|2797215|1036810|1202356|1046977|590945|756879|794597|1021821|444039|1338890|1125930|764538|982512|613095|2120979|1637228|2500481|3106623|1737244|1190988|1546984|1234695|747366|984980|918600|1704768|1687265|3533888|1252904|1706907|1286709|1061244|794360|1226060|903954|1341290|790270|901337|757057|570824|678673|1590100|599549|738303|836555|677042|685045|1511405|1277991|928500|946277|803940|1057001|4946442|254084|299662|271999|179073|187162|116992|198063|191612|189830|269642|443389|172415|308443|513125|380178|579500|494878|635653|948664|483705|270992|284224|568359|485762|332968|205582|398435|363452|589645|338700|147162|261531|323802|306512|563849|1125180|1318934|2206768|2840708|775262|1837299|986477|1446803|885126|1787243|7269579|2956266|1138970|1003745|649622|818582|1317873|2601038|1023908|983845|783240|1337407|957793|3283289|4942818|542974|676563|1065305|775297|1183150|1451338|1798573|3323868
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|25036588|21843476|27063974|47974420|86637168|144656016|97538400|119534216|3161632|2855361|5651853|1135646|1546753|2225237|644127|794618|1218356|1067109|865372|1158631|2030891|1880440|1534556|3951578|549535|699103|1835170|2428230|3103828|1891771|1828922|2579393|2193651|1918168|716539|757900|678935|506407|1268862|653666|1313738|735454|874026|1308566|4184311|1675026|1700450|1307934|1415987|1003421|1743843|1696800|1910784|1303754|3966371|1378270|1938477|1673701|1506753|2598452|1481635|2657887|1323900|1486711|1357138|1397862|1243160|1647971|1615787|848773|1114848|1662390|1267455|1910717|931540|606434|907654|1352809|1527984|679442|956948|1450250|1103301|2296268|1306143|1025232|1507655|1273697|1395804|1916118|2101385|3032648|1967531|2834686|1326772|2178533|1747151|1555611|2739302|1629580|1734185|2710928|1198338|1246388|2623471|2505512|3796562|2082806|4292971|2838195|2714211|1963634|2266087|2095318|2335926|2396855|2797247|2836537|1989002|2034689|2888195|2474449|2008419|2342999|5855046|5191729|8823691|3706716|7120060|6106814|5627630|9339253|9200308|8205469|8800984|9679712|8395167|10413582|17668400|16838872|39266200|3717877|5171963|8664578|71343344|4517944|3753979|5856366|11471458|21338074|6848735|1930760|2250413|2752932|2631380|3078465|3064589|3473547|2623187|4538841|6206039|7211270|22472864|15912587|3145221|4905138|17008930|29224654|2944711|1987322|1381515|4460467|3449151|4578208|3574107|2977043|2180142|8461066|2079463|683467|614010|942838|1532132|1368528|942714|1103465|965134|680582|3038943|0|1483184|2709524|3916023|3327346|2833375|1357854|1492143|4303761|2959781|2626775|2246954|3879840|5277306|13867725|4276430|7071539|40813100|14288115|2875096|3964226|2249453|2818318|3078111|4741259|3153808|4388974|9026840|9442844|11915623|21372804|7875267|11704054|12454707|4836689|18731620|4818209|2575975|4429286|2306553|2611891|4400834|3722062|3937857|4819656|2255587|2981198|2869575|4401483|11706564|2240827|1720377|715535|1047642|845526|1220835|2724869|3070128|1969614|1850174|10510278|1986722|1704769
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|21377052|55759184|124442424|32127338|16351881|18783660|11893856|11709941|20409790|41628880|39099344|28345958|37949004|24604026|109745552|50287192|80102040|130644544|29341788|49822624|118794472|63142632|78183632|188839648|59187640|40924020|26578324|36655280|37626828|22911416|22520260|47326396|30600288|57658352|32266142|37377508|44102380|28999400|53298336|34488352|48475536|41310696|26891848|51740096|160631680|150006608|41284184|87889624|59879384|49501016|45547060|40342992|31830104|67061960|71499728|44182484|37165820|66631092|37798712|57967184|72938192|130258648|65783992|41476744|45518564|39516344|43568620|59661352|45724048|37820608|30502352|87922456|75294016|110139840|41333256|37335532|50214848|65293512|59819828|79961032|123786992|97229344|195705312|532903456|38684216|57182780|73627664|70318648|151082784|80257704|74355264|120550872|110534416|131360904|101401120|47105360|88907056|49128184|75390696|47798284|73962376|171018448|52921112|77659632|91593216|108682504|126081808|78509552|81960744|153636512|96799128|69606184|113894832|156541440|54676000|113886928|202761040|78785904|98236320|85413704|116989616|139676864|78191656|128167728|180920704|115466392|124994992|114704048|142000032|121208664|100797856|205727616|183749856|147284000|140510416|149538704|134913232|145542736|75248544|204001280|112718024|146675952|123482528|74350280|134856864|155551920|167031008|199280736|160988112|275693824|343103616|334285504|348097664|177521040|323544544|723165248|348634240|707784960|327761760|828461568|1579208064|215919168|351342944|494950688|150340896|160502512|198030336|282469856|510191584|672011904|131890528|217030016|157401472|148939120|204102480|188118464|72083384|97092016|198937568|69159152|59888500|57275000|49100984|66782124|60031036|99947656|74493720|44240504|42605220|45887168|45992108|68921800|136885488|65840304|93480512|68291376|113663496|98538320|63842224|54229892|77012304|66030888|87305240|87696856|73273296|66958548|107494512|81263304|82855312|62682320|44803744|80363824|63924344|104812000|57727232|49624472|123503512|100383240|170816288|168897392|166820624|341753408|415617824|112916448|186182576|157750176|123502432|123811064|138272352|106211280|112137232|164770192|159117632|71229408|96491744|117291872|127158704|160811232|140684080|123612000|276432704|89767792|118946496|140488208|251032640|227727040|166830752|330846528|521295168|97094392|89823144|101689112
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|290|23|147|167|113|168|13|207|213|34|6|369|181|9|40|49|34|7|3|232|116|75|88|131|6|107|242|299|49|135|58|64|48|578|15|147|1|123|114|241|249|72|182|57|82|173|109|12|137|51|309|133|169|27|291|173|5|233|2380|3040|68|253|225|166|239|538|1045|787|240|175|13|253|167|163|85|78|161|54|298|259|83|234|111|227|363|341|24|62|48|0|17|4|299|10|56|0|0|1|0|13|10|20|9|0|26|24|149|137|0|141|36|186|209|32|187|8|138|91|55|150|225|64|42514|21621|24648|22870|36378|20097|28633|21816|17079|30164|35552|32676|31787|25655|23425|17178|15098|26162|25454|15417|12474|17802|24281|20861|23808|62138|29464|23967|23669|23842|22186|22803|23665|34294|21873|13990|2032|18861|21644|20618|21653|23422|29342|57430|25411|19255|32447|27446|12166|34309|26384|25745|25729|37728|32379|36208|25239|33908|48427|34789|15442|21221|26112|47462|41263|19878|34070|27204|29606|25206|39466|40510|43089|24614|23507|28498|44762|17678|22929|20293|20335|27266|22568|32156|31686|36153|37838|34053|31683|48829|41408|52473|46063|52020|60476|48426|82988|99024|133559|158960|88113|43018|45992|52874|71040|51346|74938|87101|63157|86703|78506|145419|24594|28966|30444|32746|15847|38318|107348|16916|17620|23876|24798|24357|20795|18200|14154|24173|31407|27638
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|8518476|13375150|19939938|9135401|11212418|12228157|11219707|14200603|15005446|5560286|11817407|5886607|6591999|7259556|5094552|6327865|8754024|9031479|9226321|14178502|22355952|15022556|12923311|10974018|14974236|17167700|6800267|8668933|30912704|5398423|6127473|11240638|10101297|4966047|6479612|18288220|6511968|7491552|10887820|10650037|25792658|30234880|35933816|110052272|8587912|6850312|4687778|3738227|3834749|6213991|12024906|42493968|3746938|4152893|8165566|3472141|7798534|6979110|7663193|4358578|4204455|4404971|2575507|1995008|3768021|2860536|2934837|3915095|4374529|3477509|2466490|2494360|3128115|7576710|2039711|1777999|4363222|3161065|1783603|1971696|2476484|3449113|2327245|2103754|2395417|3925353|4134519|4949508|3938702|4701314|4412877|9253975|5570264|11762947|5680109|2496352|4308106|4679683|4193777|7484402|7190545|9574762|5103548|7208543|10618200|16110275|15060401|20014268|13831063|35778132|7501704|13879265|15271694|15608065|41881896|48315648|91037704|129724624|72788272|72701112|8970982|19289992|7151132|10421565|6962177|9166338|10988126|8530187|13970821|8614411|12329211|12944674|15691020|16572219|16358608|14686060|11470601|8309861|9074059|21782936|32519490|93132072|7972224|8777969|18049216|32726434|9202487|15335906|28383258|15357745|13543534|16942332|6187593|9452193|10119199|20915708|12927721|13468703|11000512|33733012|14306116|9807406|11326789|12385610|16539390|10473096|13372333|22632708|10582284|7663032|14473356|29612228|7397583|16342026|6869294|9163290|5477036|5786752|12064719|6605463|10613386|7214608|5299862|6292482|9805912|7465630|6176607|4432095|2753033|4697449|5802535|5883578|5426391|7010383|9186539|3837161|5476875|7832096|6603049|3283646|4453085|7671772|8803597|4498952|6586036|8591169|26284906|5773658|8467916|10653285|21837544|8644579|7387077|11313569|4324945|5727104|9054958|17746710|14934646|13765501|24741188|36805752|39810312|8555348|16959256|12941997|20048836|4187340|8715601|6337979|11891392|8432600|8718251|5936677|10488749|6554816|5691014|5670764|4146097|4445432|12022575|3605495|7412838|6070917|3129786|3057009|3181916|3191060|5943287|5342652|4547327|9115218
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2378182|3415356|2465239|3446113|2063527|1297096|2480049|2211441|1534803|1954843|2515754|2138141|4718191|2003392|2032904|3408287|2301944|3087740|4503479|8994756|9571079|7285827|8004805|11058544|3616333|8646321|3718675|11141558|10286936|2810556|3828044|10523498|6929744|10770302|2637354|2937503|2708441|2484762|5009794|5323415|8279612|5135945|13086777|38811352|6621551|5630733|2124024|1422009|2592262|2207285|4357876|5335822|2828146|4650222|11135384|2793309|4786080|2634323|5079481|5190279|3974398|4902559|3388822|2294067|3212569|3377332|3844990|3026722|4426007|2559227|3054985|4656346|5585805|7047352|3372098|3556065|4057355|2945548|3291493|3295309|2917845|3102297|2233421|2608815|2408292|3964324|4382870|5385694|3051930|3491668|3194937|5615864|4706503|6055926|3428131|1720123|2942965|2037047|3418021|2621498|4604735|8307663|3790837|3115433|3250142|4609362|8779045|4592150|4246265|6378131|3700976|5604036|3944998|4188974|3571651|3327057|3731657|6637973|5672231|4946607|5694459|10211336|8095267|12255576|14332117|14300165|13638931|10656803|5969313|8922245|8380164|12566162|15510426|17340596|11968899|8211842|5565784|5590953|5203824|8037199|5908403|5041113|6091002|6669778|10900977|9713055|7006387|8900314|8312787|6956095|9890245|11164525|6378408|9340884|11411084|11982135|10755966|13137944|12278447|21706372|29348622|9993169|4926754|9196797|8188179|8881182|8589320|8952398|8588637|9419254|6167743|14882374|7728106|14707732|17538788|14968129|7937234|12178994|12281234|7138338|7623016|5663004|6150493|7168740|5214176|6614911|10862467|10381391|3736133|2912357|4257977|4534963|4706128|7600012|8443224|4889891|7815634|8130698|9940205|8138363|7440264|15794707|21362076|5571219|9890835|8922027|12270095|13205339|19039088|5440198|6378324|6208036|7851594|9381020|5484929|8144230|9984134|11703775|18291544|16743503|27002068|28253104|40661448|18351272|22612844|16490782|17446664|9907283|15542793|16091491|17710416|23344706|19173620|9667480|9478819|12299755|10579734|15634718|7638984|26414792|11609844|5361854|8971700|10097343|20347794|19590260|16525045|8556186|3688201|4144987|4564997|3880939
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|108588|84761|87916|74717|74712|85317|76384|229595|77612|83920|53674|53641|67118|65810|183462|63767|71084|115955|84243|70261|97801|62759|245708|46420|45805|49083|61365|55919|45600|61089|103757|42354|39581|48601|64391|39880|42506|53713|52640|34729|32388|29937|33737|52958|50422|69647|62791|130437|43058|195997|105997|63076|109268|261797|52150|33915|31048|46345|30793|92360|55005|57492|60525|29075|26844|36110|51782|29644|40491|104842|87278|44240|56277|55646|61528|60624|47517|18213|36719|21941|25551|43799|26209|28128|20089|25751|39381|23760|23404|59738|37430|31235|47371|67664|55673|53802|50198|40569|29366|29066|30263|46261|32299|46594|36011|54608|38084|107650|36471|68326|25562|26019|43290|48265|57475|28952|28396|43168|99942|33136|49749|63901|54504|41460|43201|34117|34198|28732|38891|82541|38422|34152|54812|43781|69405|58599|40789|49274|48576|54423|77329|83928|33770|153975|44663|39128|55306|71812|63318|77104|87811|95630|74499|66631|149834|224790|103335|51624|37177|33791|43448|53074|44919|36160|26602|39920|26884|37196|33892|27804|36748|27735|42973|26462|36988|29216|23014|68992|37295|45988|38954|41006|27213|31885|37497|31840|27990|25178|15805|28752|46917|37803|92798|24857|29962|28717|29526|56485|41812|18553|52443|74289|36217|53440|86553|87471|126233|147750|483941|286160|190519|297965|523114|182193|236027|685833|1501025|66465|110364|86637|102549|130930|142108|33111|36318|19666|21500|20210|27208|31089|32178|31562|34288|31806|60909|21401|19689|19765|27454|33258|53239|18190|20944|30164|31718|75891|14986|40097|19584|33288|36657|45399
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|13080758|13460659|19119404|24992904|14679093|14174789|58887036|11428735|12268500|6020718|14902028|13463590|20630134|8170038|7714989|8318101|6573428|8416375|11934490|14324158|28322936|26288616|81057104|19898928|14577094|12224633|8180465|7685659|12066792|7154862|9957369|10413199|13332340|10497265|7359513|15530318|22149192|20833166|37341916|6307530|12123274|17600268|16430416|35919984|37180152|22903046|10204105|6357765|13566620|16311010|24650194|16420478|17405644|23036818|36558844|16088882|20388952|15428609|25091940|23861088|32967320|44206920|27495072|14447253|25604260|33241462|44884148|32499560|42272840|45651172|68205608|223012912|101427648|322781568|6144520|5134252|8870946|7647246|11586580|10681392|7467799|14086667|6961591|6749271|8365265|11097753|16065447|12414513|10462596|19750194|16135358|25961436|20892860|39488496|22094052|10470990|22499108|7704612|11163092|8261383|13044508|33413150|14906369|16078234|36176272|52322304|41803064|27863058|56838656|37367636|19539676|94208688|40438836|48440724|23021140|43761980|32908586|41501100|32797810|27798764|44656992|87837752|32461396|43322820|29231334|52460380|74090760|91145336|359787200|54288472|35010416|100247792|111450608|72792768|92292008|50120624|84516784|164001264|55402968|110632656|95680672|251376368|189056992|49864820|43375716|63177724|414649216|107152616|27332672|25909988|29633620|25855844|13576393|14302771|36631876|56048496|38145232|34106528|36946560|230504048|22737696|22481368|9155704|17264520|40392248|16477101|36654624|28993448|15177242|16103682|11904823|22808024|14741698|31837572|37492432|17994664|16239646|52314216|17808592|13144097|12695105|23918544|26953768|103633872|26180704|42411620|58356456|213513440|271206048|22223348|33331468|19975156|16969422|38961456|26172926|12330628|9284861|8784136|19097912|14908519|44276120|21215356|15804374|18914162|45223580|28992468|40932156|55043324|102184520|204398160|126428968|10984861|11918770|10250939|21440350|19594142|25083024|16830928|55031896|58173488|32449948|45687064|40119668|11207740|67431576|14182164|9152861|7805719|12527409|9436222|13120869|10807480|9080455|6785360|7613372|16242408|55132304|9128006|6724579|6587105|13476387|5609350|9647103|12717195|17453266|15788722|23312272|33035726|51456604|12498631|9139737|17125028
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2265547|3533257|1539555|2440331|10387233|3144954|2045760|2735203|6169269|1865787|2002854|1789529|3606333|2555068|2784106|1599121|2902919|2695605|1572043|2087751|4544508|3253115|4749908|2214372|1650383|3019643|3026913|3129150|11340458|2607631|2311636|3126233|9341857|2145448|4454103|15933902|8623145|5559915|6041261|43504792|13986880|25292626|7202197|38336052|15185072|5097240|4764864|8610396|4057761|14040167|8221884|11641315|5313372|7353682|22986140|51463780|15738777|11556514|11642026|40742548|16311265|4346824|10417449|1791566|25253604|3451478|2653340|2730321|2230136|5531274|6767447|8103460|8688231|27787666|7914120|34638252|100614472|2390202|1793300|2534478|4172044|12881339|3481646|12931882|26920794|72467824|3134079|1100572|1121671|2584453|4566853|2483269|1967235|2765267|1833784|4064698|11339075|2247799|2604077|2184118|2769689|3053510|2701460|5507937|3152303|4305383|13829710|5955918|5595056|11671211|44851996|57049556|29570908|3569342|2065270|3009616|4404772|4096034|9264291|3347123|2987876|3067800|2268019|3851670|1713364|3013950|5018136|4006721|4232217|6631714|2444055|5161866|7674931|7366230|11580678|35852900|13554347|4128989|4658432|6319227|22938032|4675363|18133400|3017753|9549548|5391794|5436140|8567771|11139580|6183245|11274667|8438923|5757616|10026806|4589866|9376868|18273236|54308536|8802927|12704297|6263792|6842460|7011859|19842968|5519817|4706807|7932942|7037539|6716362|9962183|19193496|16934008|13444416|43508304|5532913|5009227|5507530|9159004|24151558|5761284|10133391|17974656|30157896|8263576|12178544|4665308|10173237|2555357|10390100|2076220|4485889|4141386|2818114|3396652|7961984|7834171|18385624|6141421|4068552|25201340|4415929|9755115|6495337|6263904|6591852|6639495|4836533|6526449|6799518|8085809|15826960|12795151|30947344|123275072|5707738|10022713|11378626|55066168|32073716|9430154|23063848|21083236|11447329|4741445|3370823|2331916|1700183|1129120|1419195|1072473|1562027|1101445|1494654|1012521|1142179|839046|1510267|2613288|893940|731970|1470174|486088|865592|758378|1457964|916563|1540055|2011726|1832684|1529243|2490377|1883743
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|767373672448|672526368768|1450768465920|5406988959744|1027181772800|345126764544|444558671872|395827838976|0|0|0|2363188314112|603683487744|0|422597361664|0|394715201536|379815591936|0|0|0|550064095232|286006509568|0|462048231424|0|0|1086548934656|681819045888|363193204736|511006638080|323322576896|284902457344|407644012544|0|1156218617856|1048980684800|832434798592|926182211584|457970614272|0|737923235840|985910935552|2827224612864|1123928768512|865830109184|519715717120|591861514240|542825676800|440016338944|2722586689536|2677624799232|1761812676608|617003286528|0|1191507263488|1469049864192|468321730560|0|478973394944|0|2097273372672|405909471232|787398524928|967130480640|571132608512|262271451136|478927585280|740926619648|840038547456|733873176576|449402798080|583980154880|678880477184|0|781418561536|1002781474816|641245839360|0|738214084608|1314159591424|967570489344|943287435264|1607244840960|2217532981248|1947544190976|1074222989312|1519847997440|3352065998848|1067564728320|637551116288|736927219712|1231428386816|1132011454464|924260171776|1221186420736|1406046830592|917490565120|716555943936|1257602809856|884641693696|796796256256|897031536640|1420187664384|825010421760|774452543488|816295247872|1607206305792|1791905103872|2840494080000|637847535616|849520427008|810576445440|745188950016|917116092416|784520249344|1003147558912|945443635200|596295221248|1166168293376|1136342466560|741724389376|1315408576512|1653280210944|1650268176384|1551406333952|1659148173312|1138111545344|1354282434560|1551869280256|2403473031168|1183919505408|839645200384|991756091392|1207897817088|1882297204736|3263080431616|1812869939200|1623348871168|1741406339072|7794217451520|3658219257856|2528457261056|1349463572480|1150980456448|1344150437888|2329177227264|1705380675584|2691758555136|2002918965248|1708723666944|1995585224704|2608407511040|1418678239232|1924176805888|1273385582592|1194983817216|1172492779520|1399957356544|1150889885696|1388075548672|1462826827776|4417497071616|949900345344|1112925536256|2050049703936|1894205095936|820751630336|1200570105856|1521454546944|576767524864|0|663311351808|523886788608|498213060608|457354444800|701618847744|598366945280|543736332288|560387588096|481708900352|493027360768|917654732800|1009326358528|753349492736|2130838683648|2240334528512|921455034368|2068744634368|1169477337088|1956990681088|2061773438976|1443585982464|1818353729536|8620182863872|619044339712|1219342499840|1932676825088|1226888445952|885125939200|1515369660416|996697899008|986585432064|1008473800704|1602792194048|873768419328|896327090176|1329196695552|1596762226688|2917084430336|4377742147584|6474131046400|6503440318464|5614717632512|2211581263872|3936103170048|5678247182336|12069747294208|9073464442880|7314078695424|1140631273472|1665207894016|1211920285696|658672123904|586934845440|0|337893785600|446406754304|445530865664|0|396622397440|716407963648|274332876800|361412296704|489966370816|531094208512|526108196864|1083493056512|1007181103104|1141427535872|1357088555008|995877912576|936997683200
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|204161152|164790368|138944480|204514640|171779088|188768048|188116976|182156400|117314272|144469728|226660336|180264448|283588864|158082192|138120528|216826656|256192080|237131840|248356832|377954272|611585728|523085984|565477376|394228128|266396208|355254976|143511632|198264336|441363072|185420912|159917584|185680736|338669440|173914816|121817648|174282544|174334816|234584992|425328256|474184384|700039680|525792896|241483920|328669184|509410272|659852544|327100992|348604896|292669440|276732192|389256544|305593696|325796864|455527776|812819136|242684928|410829120|313703712|345317280|458000224|507332544|600734720|362532960|469509440|869554176|385014784|265695744|340220768|243336000|183885328|283437824|341657632|372474080|783543168|454882144|356379488|534782176|768556928|828567232|464154688|915440704|3941277952|473141568|278414432|216586976|362456576|472141856|383575712|508757696|609804672|657297792|1531749760|977444160|2065599488|348628480|302140448|1127173888|277496608|459018464|943236352|2511464448|719392640|511715616|297841536|674671936|632322944|810980032|575452224|697899264|919338816|482465024|743796480|787587328|848513856|350938752|487813152|630549824|508949152|983194368|848471232|1324843264|1655643776|1348551040|1256644096|2463330304|3272597248|3599056384|5551733760|6436829184|855812288|855837248|1609475968|2050795392|1635173632|926771008|668121728|622414208|789976448|489632544|1215991424|1061563392|2306803712|3246328832|2545275904|3314708992|2060755840|1064148864|2470986240|6077026816|1026532160|3533066240|337200192|247370272|357213280|799622272|1529195392|319387904|339365792|230948320|289713792|930270080|319080448|219431520|216683680|326274944|959261888|3265350912|3382511104|287981280|319728832|79558616|310767968|244091440|582954624|261694400|287673440|249978384|412062336|2463865088|763142720|1848261760|139325888|101347688|71890144|46072964|72318728|152524240|419734752|50656104|86899376|411967968|68957128|74838464|95081488|195600896|174151040|243152432|584562176|127373440|198868080|73426432|97372048|166183328|171217168|104942960|200420768|209049216|319429344|208839504|92364144|95053992|188986192|86407776|182232688|543053312|81344632|249517056|154348048|219860848|250889328|357372672|431604128|396535680|225113920|333872544|238473632|136584848|138156640|152464048|621296576|129908968|128121104|499199712|592615552|234526704|191487952|440952448|1032257728|456736768|62959528|155606720|63068196|131371416|502009696|110289568|60907372|66729488|77895664|80316976|104473152|113081776|192774560
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613|441|335|388|521|440|6|0|840|1685|625|420|51|192|94|834|44|83|944|1003|948|4082|232|521|108|532|882|207|1380|507|153|198|66|764|172|0|1367|232|1601|435|84|104|1373|1003|515|96|0|275|488|1908|69|43|80|195|58|382|365|0|191|194|0|0|228|1180|1185|1232|1576|327|79|0|0|69|0|0|102|0|0|0|41|106|0|390|807|135|62|2426|93|23|0|512|424|5814|1068|139|0|24|469|469|449|0|0|23|323|67|305|0|41|44|16|99|32|519|595|705|254|193|182|245|90|518|484|70|554
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|32978|39326|34439|93201|35309|39323|37595|137347|19434|74712|67706|66890|55450|14461|13635|11864|11569|30792|74061|48428|31696|32450|47761|44343|14944|15994|29237|28162|51427|14972|18244|27075|34106|29843|240420|122574|20812|16518|44058|25563|63676|20480|38377|23945|142977|45097|53430|76097|49308|27020|77736|81458|65163|94799|34102|61571|37646|19290|31646|42010|36925|54763|73808|9219|21006|34302|122171|81397|30817|31610|82189|258251|193955|153972|28724|36125|108347|70788|47206|46154|51904|104313|40780|63356|92367|179304|179315|220346|118884|160256|284537|314691|367278|374833|1488541|199540|275762|719786|157381|41027|29914|38551|28739|35312|285070|357083|243792|126886|117663|168301|128697|186344|139190|57479|82075|131775|147952|66586|285646|56947|188896|214943|319322|969714|223668|442311|388028|624810|695010|243166|679981|223212|335979|211380|343876|353341|144946|274086|124855|269125|222820|298976|412950|611452|327882|511363|1105974|1181908|346262|455534|218291|156660|187971|226747|331779|437081|318997|200397|122568|159679|199730|261781|185765|256151|127649|189987|611947|587523|133356|166967|56360|240261|193313|423358|81974|176336|366570|732035|222605|41874|43229|78493|77571|87226|54188|81028|71076|82467|51651|48432|48508|224065|289290|154213|78362|79905|106754|96248|279688|257851|189998|551630|1120425|50259|37050|90953|114306|14128|67700|73397|58571|65835|40706|58396|157556|40269|81749|70215|78008|60687|169658|276990|418521|247961|293976|596756|173795|51619|89274|93461|197728|132431|133197|91267|272759|275133|85068|153962|300194|318358|1055647|243768|94679|87508|179286|250161|167023|99303|78221|69653|65713|70641
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|3771340|3820374|5058868|4319127|3729872|4881190|7599593|12526778|2483049|4774748|4267800|5090206|4487968|2767743|3920846|6066230|6415153|5944393|8226096|5546752|6671930|5674840|10220307|9432392|12437529|8380069|9462270|7997778|7246464|9274621|7198384|8596672|9739854|8247564|6821319|9419127|9181952|9697880|8897155|7545113|8679071|9158320|6301270|2080900|3982615|4237806|3517173|11664368|3326821|3033736|2288356|1956046|1579451|1650482|5845716|3564937|5201016|7589524|1135393|2283421|1333647|2140264|569631|989463|1010788|634009|1899030|2418387|2474571|1655929|1402748|2355964|1934811|3974367|1243450|1657256|2395244|1129421|1675885|1647665|2220097|3084975|3506187|4287695|847745|4182744|2060970|6085876|11080751|2307231|2710297|3670540|669745|4569832|2324497|998391|1565347|1231767|1917736|1643140|2883941|3870257|2164648|2847075|4533076|4377479|8344385|4911434|12216884|6287397|3234107|4460296|6116706|5458695|31365064|58635300|2911029|2431707|3118482|2813910|2398997|2376090|3204655|4972668|4559703|4106743|4968286|3968965|5395975|14922467|2912133|5342886|5450304|4308756|4819898|5099747|2943083|3254991|2038960|3898786|2203755|3081268|1941030|5109639|4540977|3303198|6489564|11378138|22259140|3959439|4819858|2345822|2600858|3221800|4560441|9612049|2955693|3296747|1908794|2852412|2982136|3185462|1908066|4479732|3329789|4701467|3516998|4574168|3419053|2007337|1902616|5352372|2235134|3688095|2371767|1722122|1892437|1936459|5253077|1616463|1290527|1583842|951903|1392315|1430000|1813119|2514239|1028819|863153|1550582|1297510|1446798|1459876|2100090|3030031|4611088|2464034|2786505|1909244|1018629|1332304|2142786|1995426|2069947|1949779|3450502|3514705|1807149|1742401|1711417|1795045|2808283|4308757|4885439|1328448|1087341|1518060|1829929|2905949|4491137|5180414|15643180|16666793|6458656|6237871|6441690|6087538|2114611|3179603|3899988|3864291|3614945|4229465|2739460|2848905|3094411|7034480|3041343|1901277|3170906|6889335|1164086|2291406|3768905|2006502|2254364|2168223|2300060|2013228|4713877|3033012|3778657
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1494831|3043347|2665052|1706434|3148475|4358197|16529780|4717827|12473622|2188554|5935182|3087400|4839696|2184222|3833538|2317347|3042852|1890470|1696881|2677870|4375030|2243076|3456871|1631076|2871573|3119997|2817376|4346441|3477197|9020856|7746684|6451747|7709624|5326949|2834127|5066575|9414261|2814837|5287377|12568191|15269740|6866842|6601088|8492437|46867528|4316782|2381660|1943129|4927511|2400072|3246954|4659104|6064970|7377446|10831155|12611876|3550811|3317049|2785398|1476741|2551527|2050078|1429917|995793|1299195|2379884|1553333|1712628|3214105|2024326|1807176|2253337|2971485|4921965|1598969|1984769|2088879|1830955|1589582|2355212|4814317|8154973|2654813|2234450|1836108|3803285|8325559|1995534|1329871|1979007|2632064|3403826|1779373|3995188|2370660|1476293|3262047|2035187|1755027|2369188|3398199|7529514|3025020|2053046|4675059|9922584|10633523|7816122|3344817|5263179|3048364|3082091|2844070|2347321|1881872|2562373|3605980|5162560|6741557|4944983|4963389|6504826|5370626|6764801|4841596|5272568|8407219|10328856|19914764|17935926|14586546|18307052|13556651|21403824|8317095|7047160|6358693|6977976|7604822|8905145|5726419|7557183|8844685|6602112|9527166|7469040|3792296|4479711|6525702|4424276|5497820|4735366|3407466|4237340|4136250|4009803|6114758|7908783|6064053|3740466|5158032|4606477|1635833|2233343|2471001|2153994|3517149|1922168|1646675|7421167|3919854|4474241|4636655|3178293|3018366|2150012|1258092|1456660|3120691|2802148|2653684|2217304|1167808|1651817|1745867|1955180|2151586|2064130|2251747|1463898|1752276|1583196|1606532|2098831|3791078|1154948|1464741|3286843|2785653|3077211|2317909|6793368|4663697|4853159|2719801|1944779|2114912|2172733|2691410|3294739|2711034|3087673|1992934|3300470|1839068|2806535|3431698|4744425|6534394|3154698|6609402|4828660|9645268|5709044|4792584|4247845|4194054|3953361|3573435|4206353|4422983|4296870|2659764|2307767|2250922|3616708|4689891|5115492|5035899|3190523|5401416|1189155|2326805|2631219|1973854|3691494|2474998|2773842|2506164|3061857|3101917|5838361
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|218953344|147591040|222811888|257282784|196872832|143301232|199323680|387575232|303611968|289838528|486533216|241678528|436111936|367894016|164700864|268467936|170277568|199280432|262976928|552318208|852164224|665173376|505846944|250390512|326747648|85579952|307156384|173104896|239194848|235456240|167493648|168677008|423400352|173067440|608139904|254797920|443710656|280057856|386341120|189909104|316407392|335740640|236129952|334384640|520235360|494071360|288430400|158882320|271642336|414541664|322320704|299230816|303573696|375844416|746408512|305692448|517670176|389672032|619869440|552987520|517884640|572620800|667848192|455703776|612439040|508089024|788228288|448089728|600492864|492978496|686983488|687789696|503720768|902274368|220421312|272429664|605034304|430918272|239074208|260435712|249868144|485436032|315163712|391935872|254711408|445877472|645354176|462161152|566616448|1874415104|2529202944|4089582336|754073920|861176640|1280157824|843175040|476390048|417965760|396405024|434618720|443259232|774447872|503740928|367876192|763809792|643668928|939690560|890886848|539167040|715706688|415006880|859123584|783416000|978412032|387980896|216658864|612345280|283554656|584246016|374099648|381940640|698237696|388578432|522317632|446189536|453462048|728852992|537789888|683032192|863204992|611217088|1007681728|1190146560|901443072|559741696|757657024|373146592|417697600|384037280|845574656|383758848|606656512|521951936|480065632|561810368|605258688|903958912|1267125760|798096640|2347470592|1367645824|736638912|767996672|791238912|935769024|1313902720|976723584|2091453056|1177411328|354872608|914819712|793530880|410753184|595586880|364810624|441423744|507289664|1427250816|810121472|756137792|751924800|1078279424|1223993344|1144603520|944001152|1353917056|677141888|726872576|1261222144|543119616|520244448|802226688|1310529664|1251692160|657511488|360773568|490856096|409875328|204134880|179879008|190555712|436586208|357374368|341220576|725772224|351910624|360708736|508456192|498584000|320910912|458339328|507923808|521891264|493824736|1028107648|842186304|663027392|795862592|601532480|237519200|475282048|471363904|661443904|577798400|495660128|1299682688|417376576|722815040|658223744|897664128|1536287488|2314510080|2486523392|718827456|1349748480|1741181184|1358534016|1362419456|912603712|450929440|489238080|613690112|643136448|852550784|466543712|394480352|677331968|859701504|438975840|352089376|975240512|208430432|650129344|394026816|305626656|225687120|207926784|226109904|443192352|283964800|382346528|387429664
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1814417|2726785|3801070|5128746|6258929|4449257|6046380|4765357|7267444|9917993|11261490|4541512|13025918|9412566|6181238|9762462|8471856|3878453|2225527|5579599|7621671|7849677|5174371|3610478|3095298|8567734|3420799|2949584|3002399|3317878|3545773|5458062|10015379|8470860|2899358|4702440|6641291|5280378|9393005|14877113|9653390|9086938|6965738|13143317|12322461|11456281|5564009|3425517|3594494|4186193|5897362|6283299|7191323|7924449|10037440|5286380|4726418|5971230|6842937|4572097|6555895|6838123|5719494|4636608|7367623|5341031|6057110|7587159|5878268|4614558|6403716|7622413|15090938|26364124|4377189|3332954|6461643|8417028|6650275|3978743|5263372|6226268|4383228|3685555|4790109|6718159|8107416|6177720|5875314|8888072|10898765|9312230|5415450|10676930|5103980|4717302|9252344|4981985|6187554|8620260|10514677|15070087|9861549|11662378|12617402|13023547|17016660|14543548|20249604|11518269|8347924|8243571|5627871|5975941|6981141|11253595|11602138|10000653|15492262|11751613|16346821|14997685|22099196|20625330|12951535|16152944|23912286|15224724|18469698|19188864|19666588|31253838|25271612|25810434|30438640|28266312|19714926|15320608|11239387|30953564|18469108|20110628|22644454|17809754|20806896|17027544|12483147|12917949|11969793|25336304|25462020|24322020|23582796|21471194|20285960|26728768|14784511|20871172|16794912|20278096|27966252|49999848|48692520|36162992|27220226|34905640|46570332|12255098|17590298|16587847|6171608|13482834|7220595|10689689|10372701|10921017|7015628|9029594|8919998|7064965|8014096|7245003|6000611|7350690|4892444|9117096|8494812|6178645|5119555|6296537|14543751|39203176|5388522|5514257|10203341|7287785|8312624|15996223|9877250|5264742|6162101|5496402|2810883|5407186|10577898|13003839|8481499|7746871|9706884|10668979|11852861|18882558|15595918|15983298|10643207|17669832|16187514|28855350|38907744|39672408|31631182|23879140|20864034|19651076|15225852|8744304|8345723|4046034|6224783|7897691|9404685|7782230|5368018|4484440|3912840|4531395|7421163|8396775|5007546|13203157|17091716|11849194|16630648|6667173|4728788|5917268|6207070|3632040|8164785|5261589|4726277|6044519
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|9233048|13863728|8445941|8465544|13484575|6612884|13044733|16487084|8460183|8778589|6089779|5607341|23391468|7201449|9642855|7854168|6634778|11237869|10043348|8756708|18401380|10385264|9579443|4271744|2256847|3509563|2423569|8249509|5987727|5042978|3211330|4867623|3202011|5636943|5095812|7728997|12310608|8724068|14802973|4357933|5305756|5025791|5382323|8391333|11726829|7598146|3608652|2352128|4998060|5964402|4775003|3698635|6884027|10652962|17010848|12590236|8434956|8160167|8743461|12738613|6722346|13848660|6813530|4071630|19310578|7106169|10245090|12754260|6991698|28404412|9919344|8789268|12011514|22793048|11441446|6868276|9276260|7641930|8803753|6159710|7420128|8229608|4466555|7645580|5320364|8620441|8622541|6646571|10167403|6004924|9137914|10810292|4539502|14873817|7511771|3979370|4316127|7627568|6059915|5163722|9105427|16452936|10931784|13209155|11775808|11803453|26095324|13194734|33889944|17941560|13369985|15994761|8139690|10912669|7844045|11746941|15467421|16995296|13168888|6732772|26458536|14421958|21191058|19732040|57640024|24161080|42943860|31505030|41590104|20775184|22279668|16833092|29479260|18735744|33654252|26190044|14613631|17187880|12421109|21255104|17822896|12431194|15156472|9344184|26293082|16667945|26602470|30576084|36100948|43885588|60247040|48103600|36620296|68920160|207351264|37772800|16152147|38746272|11335074|11325244|28818892|11358669|7840100|25655032|19824436|33528172|18261212|23116020|19516180|41698956|6979656|24274072|7895697|12116482|11003581|20976752|12545913|7285143|12218119|4116866|3490801|5418876|4520257|3631770|15851739|8506748|6390826|10381980|5421102|2975897|5185276|4110189|5246357|6228291|20361310|4492939|10186801|8795358|7371218|5246156|9420424|7615768|9829791|8191076|11985367|7594526|8994065|10591592|8924230|4737404|11176626|11256583|10730740|19771316|10523508|10441465|6885000|12583028|17795848|21443368|32698028|39188624|42802012|12486674|41046904|46514440|15377962|9907026|11236351|19989820|30238988|13963829|10574754|6956155|11417151|8795661|12099574|10921567|9068110|7021734|13907820|7027693|6098852|9055990|4435162|7320004|7924435|8626779|6621127|6564195|7980741|16929506
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|10196|8508|12225|12497|22038|17126|10046|19085|16675|6021|13799|5706|9240|11289|5388|6034|14132|12166|12101|56064|56014|94254|36810|9051|7664|9775|20575|20834|81362|7568|8395|11916|7670|10666|5989|14259|6042|4934|17110|7507|12269|12520|5805|9862|18097|27741|23391|8606|20314|34143|32817|23294|14957|11452|11374|6271|9711|19162|13932|25213|41150|16230|7887|16505|13024|12934|19690|12172|12378|10590|7356|10947|7981|25544|5772|5001|6201|5443|5719|6209|7468|6450|4771|5453|7875|10138|16733|12901|9287|14570|16855|11848|25374|27881|11908|6243|7003|11100|11660|5115|14379|12438|9576|32512|15713|25771|20575|38254|26243|26722|24593|17266|21648|18626|15898|13230|32992|14522|12801|13052|14322|17183|10603|33853|24522|28047|34089|43622|56400|63057|72226|34262|58481|32558|51169|37814|32238|14939|14489|41705|29759|30346|35355|35752|28851|65219|58803|92253|80272|120124|49877|35726|22979|34304|33313|101462|56664|54161|33273|26741|31857|40821|35029|40753|81324|34627|32423|39077|33912|24999|17579|51197|18496|22997|40318|29280|16039|24072|25309|9963|9503|14862|6790|10113|19573|17119|6908|9117|18744|7447|17096|8359|12796|19932|28219|18145|23917|28263|21268|24668|8447|16136|16359|51721|50498|54127|27259|16868|18863|10669|12280|28579|24197|33148|7935|11630|21722|13914|19622|23379|44939|94743|133297|44173|51707|27507|19090|21686|29039|20450|34122|38695|31959|20301|34706|16432|15445|54478|66280|33403|92533|10284|18778|23131|21402|32670|47941|175657|31816|28892|62353|29609
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|3111|3372|4475|3229|2863|2888|2561|2540|3492|4345|3364|5381|2690|2568|3676|4431|4819|4884|6397|4759|5167|5033|6340|7250|6529|6543|6058|7343|6418|5968|5850|6055|5712|5574|5484|4745|4314|7876|6897|7328|6416|6080|10012|14476|8177|5914|653|822|602|860|530|679|618|746|2131|1340|733|1404|870|1456|766|1313|838|642|724|895|1979|2199|1784|3449|4739|1162|1156|1274|376|479|458|1194|577|309|1215|1757|855|724|599|608|937|1458|1786|2161|1464|2028|1319|2181|5940|4839|7277|6388|8975|5629|6094|6791|7486|6823|7385|6249|7125|7153|5681|8712|5938|6069|6596|5804|6538|6186|6887|5865|5567|5962|5521|6286|6302|8534|7981|6180|6672|5794|6434|6546|6643|8935|9091|7713|7844|8093|7051|7234|6540|7075|6600|7094|6685|4830|8372|6479|7749|9305|6786|6703|7406|7540|6382|8964|6863|8701|6916|6484|6688|6449|7584|6984|7936|12717|6599|6716|7182|6817|7386|8160|7179|7252|7844|8439|6935|8458|8106|7358|7310|7353|7388|9929|7188|7832|7738|7657|7467|7464|8869|8247|7506|7221|9307|12597|9716|6973|7723|9570|6726|5485|29908|2596|2583|3174|4057|3679|5259|5370|5307|5112|5100|5718|6197|8239|7914|7960|6200|4067|5077|6515|7381|6973|8776|3807|4390|3780|5248|8147|3490|3340|3959|7564|6710|5868|3515|3239|3473|3339|4214|4071|5671|3878|7055|4754|3282|3942|6381|3374|3389|3538|4835|4878
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|8948681|16693509|11138489|23326928|10215946|2446306|2068814|3237907|5165801|1682155|1752657|1156328|2124953|993934|713696|685772|1145634|1207494|3548736|4306457|6541623|6065683|7213643|6184791|6360214|6896660|4525211|2396432|3365542|1548266|940490|2669831|4533203|2066131|2162923|1115514|2534329|1318351|4770878|3580648|4446819|4096777|3718272|3670734|6055740|5595651|1254416|1272954|4055433|3455336|14143636|46141576|19348552|2188927|3791308|18054796|2119120|667104|1036201|669546|1320371|767202|3760795|568674|443010|950290|931796|978929|1056146|3209295|7541105|8429447|417695|1304945|344864|270782|369426|275896|205141|191016|110810|393499|212235|513721|187063|329591|707611|496422|620915|814102|1002043|2226823|386789|1686525|354845|265694|361695|392185|401288|636212|681141|1518589|565483|631122|2407100|3191795|2374702|425465|600072|1768451|751314|1652828|1128925|1187857|6492792|1924959|3825802|2958918|1739776|2769734|5143006|1935258|756640|1756981|4976369|1208134|1937746|2286426|2469466|1723409|2083247|3560499|5542211|3928904|3068940|4074721|1596886|1370741|1155576|2016392|1172776|1655455|1340427|1383403|3159164|6284091|3672112|8163725|18517704|16407076|4283500|2848973|2391168|2540901|2619528|7635251|13929276|6057038|4210334|2222003|6520838|4584257|1483868|2189111|7540976|1887386|2722641|3469945|2264478|1299456|2742805|5952202|1353791|2613651|2066083|1762843|3782328|1891617|2330347|2433741|1857548|1540049|1391545|1345300|1542840|913060|805691|1218020|656801|722748|1104548|2370032|1681954|1446320|2696931|2733269|8230713|3697603|840441|653183|840272|816333|751355|1071818|885745|946919|1230477|1550406|1288602|1367068|1503643|2047500|3897771|9959344|1733122|1894746|2167081|2099237|2259809|4212923|4225176|10523362|11976007|6637827|20476936|20667560|12523419|10191157|2002769|2033633|4079803|1871755|2187607|1062224|1388512|1605134|2595275|12300752|1517869|2282853|3875175|1948504|3477000|3476549|4531772|1415879|1139126|1249746|2690215|1278998|1415026|2395397
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|3669220|4965773|10414231|7375618|6171856|2982190|5313824|10283593|7853364|7058961|13607058|7099858|9859917|6130590|12471271|26318764|4951884|4322468|3741330|7514817|10766383|7078436|8894673|9057981|3642248|1866988|3414818|3617840|5046993|4531221|3629048|5013853|6207087|3773928|11062697|6058964|5866743|3674958|10817444|6411713|10203232|9709239|14188208|23584196|23352988|24091044|11168079|8570886|23164720|53846948|9799549|12776756|15144333|11868982|15354137|5626252|9603060|6847034|12333365|16349591|28202976|24874274|18339728|12883912|55014808|33691708|9998812|9281592|7384284|7376015|7735806|11612137|16190604|33008584|41132784|35737584|43988004|67436392|11837121|16938462|12733748|13797176|10599193|6159736|18002360|6304862|9233184|8742610|11244669|15193305|20062984|20661702|27545396|26747308|8036514|4581634|8219028|6491262|8758853|8385749|10128788|16431001|11426227|15252793|22459750|29916036|27582456|19061116|15423346|35219204|15492105|26364034|19835468|10112034|6892017|8765676|10945294|10139326|10276203|8450380|11437957|12172508|9875283|11319428|9498809|14261847|22080860|13702324|29382698|27547470|29999176|38915644|46424824|37768088|45768692|26717698|17591326|14814546|14943077|25816748|14451231|27519776|30319560|14431212|23650234|15419589|31043576|54151912|21391622|29776006|37045492|36709340|47904928|25680948|44663336|100001720|57894448|104256120|54292340|30749842|28695260|30834944|17152092|25927084|38759228|37755856|41481520|57427604|67258432|32357972|36197544|60521528|68988792|40572780|69689240|93012408|60056736|89824752|42174236|45511800|31602592|28649486|20224270|12810865|16660444|20745782|35527196|56680688|21261040|14163246|28611048|26335464|26617826|27070444|51352260|34221016|41522728|41261316|161146224|86298392|25388064|18446602|17351788|10343860|7795384|9235242|12730393|12570815|32706060|14420948|7746349|12928542|8908738|15128097|9977101|10351470|12116857|26975472|27928932|35700420|48322768|43873824|123864088|54081948|157781104|160957328|29282212|8916955|13329898|29885004|57285204|11219100|19813432|8469015|19289842|14561978|33123016|120245520|4838368|8446909|9698072|3687605|5850579|5575146|18345840|22246600|4542191|4046809|7476892|11148511|7603173|13265271
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|5681098|4597435|8126041|7504948|2744320|3679862|4167278|2596138|3467663|2816124|4437560|2829556|5596520|3167765|7457876|3914227|2761126|4635784|4243507|9346882|15879683|4434680|7826088|1133714|1269740|6317589|1888154|4159021|38126868|211767568|221514112|168905824|4858560|6801373|169166592|158768960|4430404|4293484|6702078|174665392|151315168|141217120|157178336|134309136|58442640|19633808|9865217|8353421|8144841|7501196|9327269|10777678|8648993|7191402|22135060|5566857|9052353|7157124|8718111|9301978|9548593|12952030|4982301|2915263|3744770|4006307|5031562|5576407|5709656|4215813|2841331|3726495|3660652|11947977|2122716|2143725|4116513|7274750|3015063|1985959|3904553|7100256|11383556|5169395|28392232|40697444|55134136|11138620|12224976|82938272|116196848|144721664|111155360|148474240|179533392|100102200|163041648|45801688|75179904|49955824|125295384|139050656|294690656|477855168|434256224|399200224|424242400|361522016|381117696|372896992|305060768|253110288|200534016|282670688|234861440|443896192|238693056|201497456|217679776|285135456|293165472|284048512|314354272|340279872|381427680|365901888|408280000|527756128|555166336|720155392|777563904|533264512|27615614|27263320|29516608|26579288|24365470|17374556|4051910|35410032|72762536|23257364|21491810|23317412|24588264|24589986|28370096|39677040|110921288|20311502|22443664|18566504|22083270|28541126|20894348|26670224|45007936|31013804|26973898|30895986|24105042|24924882|22129892|26145984|22219000|21748712|34168016|27424732|21462452|22029380|25057294|24933074|20799774|133985448|26481476|26785484|25947714|27636062|34682300|31698798|90777512|167778208|151346800|133722256|69948360|8812857|14983672|4055800|1142201|1345969|1355823|1630086|2246115|2083483|3734557|1100703|2200094|2734333|2703166|3165574|2802101|1894883|600924|1230987|7068319|8122830|6274803|15675884|6473415|8798863|9583538|11789812|8265121|3876950|661956|709643|2068955|2828618|10317261|38047252|32839336|37116380|36526828|4028189|8187570|7287419|4766197|4993566|5420210|3584738|5956348|2997842|5038780|2293134|3431173|2724340|4003950|7548498|2316064|2807652|11318150|1656302|5321866|2414717|2542800|1482844|1992444|3062603|3472094|5435232|4579591|5304376
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|8457088|20261252|53198384|36894072|17140468|71269256|17240408|39572788|84868760|231237472|137826848|26636982|32130654|40563456|21248446|4317105|3537156|3201644|2801491|2269750|2621103|3668205|3172666|2779491|4821351|1490132|2756862|1425133|2541810|2613648|2150215|3112886|3265270|975767|1350264|1184574|1335326|2235424|1342862|1282369|2086638|1817271|1779941|1845230
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|10284160|5298264|4127882|8221862|5748738|2778535|3645569|5958865|4413469|1189446|5736749|7303649|4408769|2224662|1534572|1835674|2504479|3841347|6198682|3569862|10781800|17530494|11655955|5875147|4127052|4244225|1982888|4460151|8319438|8433678|7352119|2643057|4104750|6627654|2749005|9328429|9012578|3708247|10208603|3542548|5794851|2567090|4162806|7495707|13762188|13210800|5221898|6865988|7157441|7509024|10757011|20639784|55823852|55127116|7662112|4402104|8454883|7673961|7446309|5861717|3469107|6701054|6387287|2872924|7018141|6052758|5752344|5412233|2298185|3367463|1529665|4468279|9710370|10594652|4705664|1269800|955382|2870609|3130405|1004524|1965883|894276|630297|1252921|1979022|1255241|2930567|803759|1983419|2155651|6047261|3171394|3837830|6619137|1146024|2634378|1245170|1399951|5732248|2417543|2346523|5683005|2863934|5460672|6564540|7406510|5939830|2804074|8302630|12013626|10323723|8337571|9576343|12390814|5419857|12775338|16399070|15950577|14825302|11732648|15413186|18486508|14303369|14284217|32828678|18077904|23678648|17604300|16717078|27618340|33006500|38735360|29168024|27265136|18709622|21662138|11504818|9844936|7703215|13000956|11995351|12083528|12998582|10175769|22192388|19893628|28040244|56406432|22462032|20399780|28641860|21091740|13503978|18235976|20238602|30072440|14433496|16524126|3557181|12232918|22099634|17225768|11737125|21306736|14537302|20968296|12672167|19229976|17659838|21104976|17364296|21939312|18659008|22852672|17701848|17426028|11190534|12212554|12590375|6819458|6375911|6034253|9928486|8001288|6770102|7162625|9043655|7179652|5067448|9662162|13988701|11091532|12513169|20710328|28608000|55961512|76500056|43422992|5804868|7808021|4847214|9702951|9549791|7561316|5941372|5262018|9018832|2652126|7357971|11784700|11724258|18142058|6301007|10562958|9585238|9211315|7623188|8945025|13777124|10053345|18481374|58487864|58518576|28016122|70228920|20852596|35597576|22165500|30410298|29848270|40655388|30300410|42835044|25590980|32224926|26483868|30265160|45363488|24559842|20845656|58878212|21713356|39596916|29160822|23202728|41040360|22841916|32617060|39607412|36138040|28047372|32809652
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|192302|204673|450370|711174|504632|397787|818074|797916|1150660|12140781|4608469|1029936|4928903|1292147|21407398|270433|267163|333813|563388|369544|734909|261836|489421|230862|136892|191498|187887|270235|202126|283244|188643|560351|250869|268054|109847|160844|88956|431400|276061|97669|189444|376368|301337|701025|495752|364337|206824|392557|314995|3055685|925522|408367|335764|500792|994709|304873|202598|725038|260829|457526|286995|398932|442374|344107|273109|648237|926653|685423|340201|473679|955555|2029987|15300890|1260688|617708|900091|682157|183574|290266|141552|574399|389053|110033|103754|56885|224920|221719|576725|260746|512942|399271|208039|245458|403528|233981|206402|153781|346135|248709|221442|316232|399063|165768|217197|355677|532511|909270|371369|713615|528620|497088|404264|505883|370545|774066|6599506|420829|441201|552089|279345|322529|439717|832756|1044159|455541|715926|615106|359855|635492|516481|497561|1015830|887338|1055859|843779|995421|560526|485609|420068|950320|415845|604765|453818|845269|779388|1096863|1356816|3751069|2082062|1711254|3282896|1252606|604764|681230|1089115|1242410|1502598|1301974|1248579|921639|1560058|2837940|6523331|4218015|880044|679104|888082|1397634|1190969|463257|347480|1139416|1061697|1023809|848852|915933|2087212|1020228|1271209|1453914|7767222|384174|277528|262445|212983|273776|1182910|266047|299600|146785|304725|394424|697175|565917|1105220|393992|957334|1101900|2728966|876307|1152922|872227|957484|2086615|1729950|2304814|2416142|2206503|5569912|5243706|17521148|35337640|468523|444160|233705|239889|192192|320347|425980|647770|674862|1381717|2710738|346475|823003|612577|509551|254521|585162|449377|507757|666338|822558|273914|453987|794849|1403933|571813|452047|598716|715251|309547|482930|429326|2827724|982807|417048|605851|1363195|571587|872397|757719
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|2827414|3718744|5437421|3950324|23047104|4565052|5389528|4801377|4763965|2468896|4237545|2849685|4191112|4290025|2719064|3168982|3251542|3920199|3872039|5472245|15278450|24989068|112452120|44675992|6054758|18482804|3507732|5634930|5835061|5079784|4865108|6144598|5771690|10265003|3849216|12035387|5103191|8936513|17819460|3521824|6094146|5752155|2525489|4425142|9551033|7878288|7032797|5075560|3370080|3094137|5162971|7644315|18548456|9612064|8759833|2986271|4459206|4368250|5398657|7977430|11245595|9598323|4008151|3192640|36250488|5100767|4922580|5143226|6494844|6336912|5803641|7027731|7446154|14440157|14956928|81522976|38419736|13945923|51976148|4200539|6213635|9762139|22423956|3655449|7837048|25956604|41004592|90639640|4138298|7802745|8640776|7865926|6399949|15420911|12255599|23425798|126260008|95526416|4975137|5686935|7007836|17209276|10332363|13843936|61474140|34023152|153188416|253048032|3785262|5775366|4784721|4885633|4419439|4168266|2466703|3993185|5721635|5592661|4668848|15717281|68271072|4411685|5048836|6182114|5961878|3707392|7098703|4040613|4309200|5819997|3822305|6006136|7188423|6905016|6828621|7759319|6750161|2876451|2022342|5026124|5743935|4684425|5148449|3487222|15797048|27334504|9077394|16417160|36270116|8432518|23192612|5571033|6816590|5028640|3464711|6129129|6334077|6549710|6779150|11840137|11420921|9615146|8100721|13548108|9796156|15269971|17385760|30719290|12579137|5330108|3221329|8702046|11558376|8787808|5378035|4648266|3021366|4394493|5923103|3941536|4133695|3264009|2042440|3350039|2381252|3077525|3706799|3554821|2327415|2210787|2142104|1904591|1452206|2975694|4249293|1731156|2708740|3501561|3157814|12671168|3088396|2803633|2585091|3108368|4446351|8851804|43291684|62694204|11486842|2673454|5917889|10474826|5083366|9158696|3751635|4652831|7628024|8973869|10207424|7104495|12128908|13182671|14983306|5454160|11214750|10972349|14342288|36051564|18613690|2950570|5201539|5042215|4612351|2735377|2903620|2924039|4167317|7031381|3178537|2240038|4730836|1532355|2530687|2477546|2409463|2942211|3595666|7254907|6228702|8126505|61366944|5559536
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1871622|2971944|4854571|5462521|3182421|9794041|7926663|7069276|4134558|10807737|6147576|5359926|11542969|10004895|4382568|6836857|2619666|8145967|8109544|13627621|17029720|6854421|6446841|3609834|1292692|2556190|1766948|1988070|1648221|3940383|6585320|6877899|4001105|3960347|4578884|5832870|7591528|6878965|7087781|3357669|3241458|3607060|3721311|5000961|15701324|18815028|14340631|11249393|16703952|4337236|9798581|9776338|6762388|8158860|14409277|10015302|6954810|11646269|6924971|5963137|9212323|17216932|8088320|6121410|2591616|3023460|4236323|5419649|5823690|6554414|8176027|14502311|18353844|17836528|4024791|4436036|5512808|7416941|3602119|6200501|9176466|28295968|82459168|12219054|13162842|11833507|7789231|6645174|8721522|13853373|12960791|21747916|17850040|13259741|7805375|5392702|5856949|5704474|6757913|5590246|10972686|10574692|6773316|6612653|4702148|6413420|6578178|6282367|5654633|8907433|8342586|6269579|8827016|6950708|3691018|1772735|2889707|1989222|3381373|2765414|6231712|10481408|6960715|5829129|8148813|10158934|8694164|12866862|9568982|12502230|9713454|12218841|20708596|22953600|24735972|19829050|13373702|5241509|6152488|7601834|3329201|7455633|4322494|5669509|4066062|4877404|6444458|10330346|11187937|10787736|15246187|12255827|9552108|5530357|5709713|9211205|11893703|7711486|6019232|6517741|11550180|4659565|9806546|9640289|5943898|13918333|16600592|18872430|6420432|14134372|19213828|27877798|10230914|17913096|9826343|12890186|6286972|9659674|13472935|7052519|14845104|9854552|20080764|5555361|2894486|2231652|1579516|1122948|1211945|2998156|3513303|3702516|5043127|3180233|7027563|5251067|4334386|5177700|4914880|4842693|4881636|8055714|7037443|7432645|6056049|8374184|5500743|2914725|3267187|4698232|8766201|6890204|10749580|8782155|4146929|5465714|5055383|7551414|5139044|8732266|6258064|7730955|9617322|4085668|6042519|4960323|5634690|2619599|3883639|3024562|3949253|8024825|5918541|5694536|3220544|6311953|776237|917229|725599|897258|3906889|1674418|1700932|918970|1121572|2843007|5783113|4738325|1188272|1992088|3008789|6183371
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|67212566528|63882055680|89843875840|77885997056|94581481472|99795460096|91689050112|101534826496|233278275584|4976955904|4747100672|4447100928|3735419136|2320045824|0|1993203456|2721702656|2386632192|3366650624|6845120000|5604647936|5907703808|224539394048|344067145728|0|197048811520|213292613632|237715210240|222025203712|275487522816|695502241792|251351629824|104900026368|44427317248|40439156736|25860759552|17105659904|21681244160|20253724672|17589739520|22322411520|23054999552|19881179136|20886671360|18430740480|18355470336|18595815424|36178821120|13673961472|14477412352|24773765120|44349595648|22972614656|21279295488|17900394496|15545725952|14341127168|13698853888|15503386624|16110886912|24298092544|16082944000|15035372544|0|13625679872|14016601088|13412871168|13947723776|15543086080|13551328256|11509175296|14185269248|13866371072|15854569472|17211469824|14091057152|28391792640|16088271872|27412404224|15022914560|14376897536|12983130112|13968573440|21796354048|17576331264|24291723264|19093037056|17271930880|17764679680|19695407104|18515869696|21858664448|15487722496|15479296000|80280682496|67123810304|12748567552|10915235840|18238064640|14467212288|15604092928|21577367552|13135148032|11792456704|34613440512|112982802432|165999558656|34459832320|40809615360|38236110848|36099178496|35806887936|23925184512|27491334144|18263365632|20357445632|19401936896|19263434752|20549554176|27490926592|29875652608|7159394816|7185533952|18957035520|8282264064|13047890944|16810390528|14652265472|11666127872|15832256512|10487516160|16914445312|26056626176|23138648064|16464022528|16441153536|11092113408|23845591040|28666839040|23057291264|10987672576|12143307776|12244562944|12349758464|20066191360|19614984192|22576605184|58623307776|65136635904|39392481280|57530011648|17982066688|15601116160|16514682880|14835945472|26342924288|24110510080|24013424640|14331249664|21505638400|22770130944|17952907264|16161582080|19168256000|34322905088|16309211136|17255471104|20453322752|18418814976|18227032064|20926873600|42370342912|97231921152|39698522112|68746149888|63275171840|58734424064|48477343744|59928920064|29597626368|30208862208|27659780096|21671743488|23925413888|34848231424|47213355008|129086406656|22099992576|23656613888|21731788800|10981828608|8958407680|6118106624|5801979392|25759602688|24449837056|24665581568|26806362112|28861452288|19858239488|18653063168|24431120384|40461910016|38447091712|36445474816|47440191488|26391443456|25093632000|26272096256|26150197248|33075886080|31083182080|12461844480|11268417536|14397438976|8802197504|11657311232|14030000128|31525029888|26459660288|46858469376|90116481024|54043631616|22546741248|24226238464|24253982720|18683400192|16714645504|23869167616|12980884480|15142663168|17309896704|19116701696|13402788864|21096753152|16996659200|33399101440|22364076032|22511230976|73373900800|26256091136|23477858304|22791489536|54886957056|29162598400|141956333568|57153441792|14802168832|21537269760|21245960192|14131229696|16268717056
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3559910|6376763|4289083|9418559|6304611|3957324|7076118|9203469|9983419|30852694|5317030|1996097|2268736|5823491|6349135|10913402|1344662|772149|1421173|2398373|1808371|889338|602361|1310505|561218|2321989|2616740|930232|1161859|753448|590236|635482|1136933|540119|873670|799634|1831485|752103|428314|407226|1098026|2733164|2731014|651160|415847|712603|2480075|2114662|701626|761533|734299|1427624|1442154|937558|1025764|1815050|1502060|3356495|5838395|7768453|4084692|1264265|4199369|4082716|3620278|648686|4565578|3079269|3107652|998390|1947648|522106|330320|523811|696361|803376|609098|323635|358254|330748|257008|750399|1138024|418080|643443|593342|299009|197465|351152|900336|441371|203336|1069718|441554
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|133011|130587|160437|120155|115129|308756|137406|922082|218668|163160|201088|104242|98291|136977|153273|160885|193333|385318|795244|199541|375804|131407|220121|150385|113580|423864|365706|181511|171941|612525|85360|119595|98267|99542|108183|70606|112163|336935|116567|62746|72179|87226|169237|108826|521529|357095|290846|93851|221938|5297062|491940|149319|128035|236809|136179|109450|134834|89290|126632|157206|1059168|121070|98950|345540|106616|141053|121583|105241|183501|97493|73429|87274|77498|168864|96148|268211|938932|296733|93365|142108|267705|104361|101038|40306|28079|104511|37652|65714|47976|188333|430906|161312|697626|285599|177717|123088|355709|869863|270795|75365|194288|148642|190255|168512|212203|136149|256920|227249|102040|133094|222721|1685296|401126|286837|260852|501925|165405|154035|179389|178126|220503|216369|210564|306235|275311|231193|232153|147525|323689|262645|399787|187184|220083|172541|208854|243318|161742|95927|152831|265367|135758|220086|208036|242614|163271|295905|158019|271064|621558|425398|320289|227913|247031|199321|185658|314111|406582|192508|192342|148819|269456|231732|174143|183632|164560|129326|169172|330424|250390|156084|153988|272586|178201|199107|169160|229236|430781|181131|181640|240031|175238|172399|165498|189629|164836|562084|171773|127868|177346|199568|204781|221188|147880|368859|764534|161501|211625|197611|150707|205460|209041|316357|393171|876447|89758|156144|400357|333989|648306|827804|2220582|391193|528765|1277798|794721|2673639|676736|464397|487131|443961|593331|1266061|1182272|617907|861499|745759|930508|2215460|364692|865400|3267904|1364056|1192461|966171|3131987|2261839|1586730|3014018|3629903|272702|573674|320014|458096|411453|351077|235478|403447|416232|764345|416762|4025328|466519
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|160611|167544|157429|160298|133023|140388|155513|132046|96191|111657|143260|144084|109366|87665|111544|107199|103970|99034|158075|115853|219545|84464|119658|88363|148732|443205|1159344|1606478|132271|92428|112084|128891|105026|90898|61435|58852|63642|76038|119713|97678|86526|38926|85660|55366|325444|277607|323268|1515775|223607|214226|217297|255407|204631|234187|279174|223891|214707|229220|211352|238175|217422|195027|192259|218932|214497|231660|204837|174353|206355|169816|116879|99298|73209|97113|46360|54782|41497|46136|60748|77298|180619|181230|156035|175621|177764|186983|175470|156203|174411|199191|179365|189294|209449|223438|208922|194062|203343|192323|203150|187675|205317|196348|205046|193801|270990|277061|195548|170192|167532|172036|224168|187317|172909|243684|191453|287481|220568|192878|189387|211209|193272|202363|248208|196791|185540|207198|192282|194061|193733|234186|294071|186613|228691|217007|239099|209600|191074|226145|180717|183118|195701|178245|171017|181570|202643|177632|177472|232772|253374|118881|178253|211965|126569|179492|87431|208221|191541|232971|213173|215084|170514|186252|188558|206575|210639|166526|180957|193653|187933|205356|201941|315431|188565|208081|159880|68115|72192|133448|109913|70940|71975|73285|81276|78432|128915|114358|117481|60454|38779|63144|69386|82141|72333|224250|80780|64582|66481|60903|68705|34614|84153|81231|372197|55649|40487|28150|61867|41036|60122|103077|90479|82820|109885|154727|150681|142682|251534|306319|212759|190205|590038|531566|397484|227154|70581|419454|92223|195697|112211|48288|76806|107261|91684|41942|122382|149845|95190|148650|321413|107508|119240|46507|82813|103247|116896|76126|73547|81012|133200|83660|48153|78465
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|37307524|46020588|48478708|56463308|56992516|42707296|81521640|69479232|97793608|83567568|205859696|94758592|51201376|35627844|78585656|56616680|44437500|53767620|49671632|95526848|94850592|57512264|71544112|151424352|18277414|33288228|38351912|48410640|41267404|41513556|42195680|64515396|64152732|36632432|33715408|37242336|39522888|34448360|56829320|33779288|47315752|48334660|46884740|65074412|109092512|102959416|63794532|37552316|48732376|49162188|61183508|52103184|67903896|62658504|98414224|43808896|68525160|86501640|63721872|89174016|148237680|113576616|62672224|58226328|70792392|59167860|55055704|76582280|60686112|44191264|42080008|63808116|53884944|83653520|67138592|66888128|85837696|97907336|56690656|92035216|110782064|74726224|56378568|58515288|187569936|51582784|58548392|49355584|55390744|65040288|63857308|85920848|62882740|77163504|42763160|35796464|62788464|34488992|46775108|43687480|65877592|99251536|52111132|45097300|76915400|86419592|105747112|101440152|164424368|202402928|75364880|65755884|68507080|60887416|36722980|38426388|58233544|54396096|56107712|43889496|59108828|104784032|56572056|50782968|49335728|62698576|89680248|57892636|87127032|117196064|127556064|218191936|223713504|144809680|128889336|116307464|80695152|74833584|54060176|123766296|100381928|158288176|195323376|69725808|175467104|101345472|113398592|268354960|54191048|74876864|128199840|141865360|174156064|84161632|224038560|232395136|307142656|330024064|240425168|186971632|93399616|90546792|66891824|54083060|97954848|52628344|69462664|69337200|159498992|107586624|108622464|212170576|239684288|91093784|245392128|192450672|213027008|238932192|165240288|166954048|57738844|110926656|80526288|60570840|39488032|44475452|68917616|61569284|87725936|45489492|100313528|103169112|39448308|54811288|100341688|84986784|160070736|75957880|98354256|533553408|302034336|159360112|133065624|196724048|39104448|37219456|48148872|50732096|52256840|60600724|95566464|176473168|29954228|47878888|37300808|32722388|33110780|36026836|43393956|44351376|52052384|64192924|52077848|32202880|51646420|62502712|38307484|31818220|38017036|29026064|26226490|32111064|34448136|31929460|34300560|28944480|31373346|44189092|53111920|52958632|74863944|41132232|38138748|43989000|28380834|29374528|27539620|29425384|34403528|33918292|44927512|72515992
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|2314779|4835223|3181146|3348674|1862669|2030261|1459884|1756668|3097179|4197963|2718380|5831239|9016384|3565351|2014143|6554311|5007840|6158432|4798595|6867408|7984853|4955573|6035476|6115848|4178416|6600484|4682037|6153356|11257472|7976410|4631878|4828342|6396707|4518553|10011014|7308532|5999744|7433915|8872774|6023443|7271001|6919285|5348291|1822553|3737374|3485616|4542354|1207661|2126310|1371760|1209176|1773412|919506|547577|2704145|1509387|2026131|1528457|1437350|2050536|1693098|2168470|2751000|1228912|1359843|2613654|1594699|2085944|1630963|1040253|938987|1614668|3160952|2990915|1889221|935678|1351127|1300432|1589194|2486634|1764482|1065014|1174322|1844294|966644|2749871|1578709|3370036|1847910|2223958|1726690|3468376|7459793|4200394|3255332|1882192|4838261|2587904|5105617|2708572|3029042|6319054|733668|1137931|3290463|7000623|5338499|8924782|12555399|3398453|1884526|3772024|5310013|3623891|2147330|3437174|4337483|4633251|3693260|5168821|2525792|3131873|4745449|2121253|2675431|2926729|1922851|3897803|1896024|3717898|1311400|3035048|2494813|3430240|2792956|4743031|2738881|2669766|2309095|9627119|7149561|3922809|7638686|2493343|2052554|2009198|1437296|4953906|1727979|2831723|4172733|3316918|7350687|2573611|3811872|6661710|6285883|11077038|3751705|2252008|4641513|4783745|4057820|4564736|7860104|4260808|6399232|2809273|4365091|4876849|2573032|5667150|6511467|2149101|3318996|3416537|2793153|885865|3236461|5344823|3033960|2564824|1475820|2437912|3221075|3191383|2525634|2544124|1243131|1606186|1373569|2598972|2677830|2971659|3297542|1762692|1899290|2842258|1677815|2141209|3028919|1976096|2251166|2504597|4444491|2863640|6068646|2414871|1877227|7717080|3730059|6056350|5726846|4585380|4944767|5540261|4826119|7440463|12337454|9970649|15804413|35857704|30479732|14872519|14727961|8970317|12441733|6274873|15622906|41929932|22961690|9860496|14061466|19032028|29536968|19987904|19851132|39366008|60021684|7098640|21502390|7450510|7615108|9050775|36491988|50617712|7077809|11080025|2575182|8390622|9945739|6160684
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|43471284|42356556|39290152|25217392|25283602|31886376|41006616|24549996|23400180|30779252|46626860|29807524|35120292|27924558|39633920|55093976|50367720|44318548|53040440|54389048|54188776|27193600|25900532|22467668|23699526|43531792|17360154|23195252|16315237|27545702|27305224|36111160|30563170|20824984|20868624|39668316|25845000|29883922|21185444|23428952|36051028|54877960|51957052|24004284|33379420|36306332|27564644|20439568|18517228|25900650|50887988|32398400|24556068|32821916|32351936|27133328|36109600|21986374|30638160|20362196|47049260|39478432|27744132|34563240|48339436|34023712|36007004|24225018||19779236|26669080|24167528|26811828|36810512|30873604|28720114|70163928|22130020|16542800|20079512|28998052|23233528|26980534|21944328|30013010|29014420|31397380|27651954|20666384|27020216|21243340|28402568|24286848|22842328|25718158|30326396|31618112|36385800|34949216|32838030|26592006|41494264||19924912|31718408|39521144|23188996|25375246|19899148|22903368|25147120|24995296|34911224|||27668738|33749480|46644972|31711460|39442284|39835848|36878692|41938592|28936948|27332400|29548430|34618556|27977128|27039844|54907196|66393888|49901996|68149752|29417808|34850828|37756788|41784364|43122536|30627416|29027788|44863376|33425096|49779680|26356892|22281544|47250808|38316088|31214542|28901156|35312800|44161408|30293112|25859088|39053464|25601798|22990844|32017184|27117992|31089546|32441728|47408692|32821388|31464752|21740636|30051040||34019088|33747588|29777104|31148406|32455324|39935020|27321458|17925940|23350708|27397606|25593372|18808022|18537444|16112534|24432306|20214484|16234957||17497788|15415992|14373147|||15667510|26954212|38930912|43258004|24131746|53614212|43012684|43049572|30667168|24624212|23809632|31444920|39077688|38417132|25385172|29333876|27920466|71598928|27447676|26694300|20057344|22327936|26926176|26995068|23496016|20454730|36568864|29583364|48030468|50013560|43953072|27173712|26969124|26101060|24431812|32315420|27945908|29208364|23845242|33962312|15632293|23811572|23849030|22999900|18365316|19297774|34881304|26884584|35881984|27674668|23823744|29310548|34648880|31646664|28790250|30418232|27031904|43466524|36627256|35290308|71153520|40477704|51455916
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|26253646|29707120|32989776|25602792|21394668|31056306|31261058|23403740|26662656|28937598|52572996|35990724|42281396|33431958|41460072|41292896|35426480|34080760|29851604|25310628|36612352|29448636|26360548|33085004|64357072|38757040|29672668|24033764|16972852|37175784|40854088|52406376|33279432|33241972|32513956|36458120|29264102|25388922|23142766|27578268|37532920|28188692|22457584|26583900|25932476|33957336|24231632|26031112|28256828|33489588|34364784|23570440|25984340|33081096|36501048|32219306|45045248|37016416|36711928|31107902|38137204|47125584|63339800|43756888|85908168|49701980|44573412|41564740||31181932|43979452|33395020|61580472|33327412|31542800|38610704|71051160|43022000|58197340|27286144|35460900|49502284|34579344|29171730|31833578|66943020|30198666|79956376|26478428|36594792|34590072|36041924|24846960|27716412|21671576|27007302|32788966|41435144|39981832|36584168|22455666|58233932||27393612|29392552|43413484|61179548|41660900|30274144|36115032|59455040|28703420|38402924|||40323444|27607580|49871076|33155744|54444988|35135488|29086910|38294732|35227832|26450316|39295416|68539744|27705244|45479172|100178328|72477064|51236040|54537636|36572844|35824616|40905752|45522968|51766472|40242128|35930788|69887992|53140344|78768080|52397400|86387192|54158276|76724848|34961676|29837308|41770556|59625588|64757296|73070904|81265968|22491784|29144764|36386104|36541876|34508816|43411496|35871428|47001456|36478988|37116132|31730966||29714012|24964582|21684804|35061024|30441368|35555592|46499868|23601272|32129386|27764942|26830984|22287658|23097824|20797052|27680860|33925024|24787500||17338410|22275088|17499392|||18752400|28101034|34002752|47776872|36281624|77167264|39697008|29514254|25496124|30317926|27790220|37141984|37030984|35986208|23980832|33797476|29107260|67297384|28099924|22799278|19072830|22416020|36176808|27053040|25037584|34248600|39393024|26241660|25539816|31399780|40494992|25238076|44851552|40378696|27962014|26600288|23373184|38774280|29361636|33160032|23967408|27090488|40664768|31961320|28065708|40643600|37340884|31266004|36555736|28174018|28747000|31954212|31065620|28692836|28253504|29838332|41162300|55926168|46255876|28922702|43466856|35179044|40609972
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|21853602|18926704|17752264|22162052|22051128|21171766|22955096|23551796|21341856|21555752|39932184|26811572|27709634|21157768|24686752|30627384|31979554|42773220|43113664|43651836|44775956|31496080|23351304|26999878|18962358|19881360|17575456|25747796|15443135|27232880|20171402|17673368|17185136|16449485|18625100|23551840|24339308|25891096|20246330|22856668|23663976|23280368|24631388|44526968|20883720|22982870|19430268|19727804|21542228|27595814|24872364|27093500|25332548|45041016|25016884|24134720|27799222|23816756|31858396|22227800|27899440|25911932|23244798|22767336|48800048|28749692|30964920|28167642||23351540|28166476|27753032|37961696|23955776|25542188|25196572|54263524|21053838|24833016|24576260|38801992|27929564|22829326|22221014|26758292|54175552|35727480|29598864|26692020|24580756|26014524|20503832|25435436|26411488|23211184|20438090|25406980|26996906|24974260|26699980|24506554|25731464||13520699|23899776|23808164|17856138|22339716|15271026|17450586|25943042|63172416|25424396|||22096840|20856260|20815120|22370286|25415866|30336410|24854914|29093516|16719022|16690250|15191552|22090176|17048760|19663584|39229160|37493812|26655800|32401042|21951084|33777528|18511676|17334564|19665746|17692360|16975832|29478964|24654292|30974824|16907412|21898422|23506076|29311250|32431660|34802224|34824224|35214160|36376140|23771530|25001804|20541374|20893380|31905408|23776988|17916924|28911920|27023124|25960740|31289668|20441096|17575786||18306280|16747809|17267352|20184140|17447836|25189142|24357642|18209272|17243294|20166544|15622484|15768622|14661177|13829889|17928432|20997696|14953387||15045667|14422031|12985169|||14323573|27183816|20697864|24137496|22115776|49094224|43664348|37683044|25356432|18790008|22290804|24918340|23766592|19726932|19175750|18554040|19068004|44564048|18107174|17945404|12742938|15240685|16762503|17849416|18353252|19631094|24413732|24618012|31444462|31619616|27788508|20448288|23281324|26249550|23632640|23815386|29448262|28307168|22358220|21279412|15974955|25630472|32679228|20597228|16378266|22845328|27465600|25178308|25342172|31496782|21640924|19370312|19480004|21585028|15638818|18215576|22175984|24303300|23320756|15769032|27462580|20792608|28012178
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|66500000|309707008|64728000|44622000|37968000|62164000|119361000|32604000|62624000|53618000|66678000|53013000|42096000|44515000|57525000|65740000|41956000|57181000|50812000|47388000|48119000|45335000|32829000|55093000|40632000|71288000|49261000|43596000|23928000|39569000|32496000|39018000|48135000|32161000|39316000|52734000|57831000|51337000|39553000|42013000|35237000|45174000|29905000|62110000|60208000|45315000|36407000|40744000|31295000|41398000|40932000|38598000|40598000|40841000|49252000|44123000|40382000|46180000|42327000|51586000|55317000|41594000|37421000|44111000|139080000|57520000|66076000|88389000||46491000|64218000|103456000|74090000|49346000|68849000|79115000|205568992|68480000|35657000|40227000|55613000|40552000|45515000|34664000|50697000|64250000|40554000|35689000|34747000|39842000|42674000|56903000|34161000|54596000|44467000|42860000|73135000|50298000|41088000|52827000|29986000|51865000||34571000|55675000|42794000|42844000|56736000|38523000|44083000|49385000|52173000|45816000|||49956000|56628000|66364000|69169000|62240000|61576000|63631000|65853000|42910000|40647000|42582000|55097000|63365000|51928000|113201000|131226000|72216000|91905000|52168000|79277000|54718000|76627000|59422000|47341000|43749000|63874000|51329000|75657000|57287000|49492000|58252000|61844000|55196000|56328000|73743000|91548000|58255000|55712000|59646000|74414000|51518000|68266000|62793000|63608000|317168992|64712000|62802000|88103000|71361000|78719000||47924000|51640000|41334000|59222000|55134000|53667000|49029000|38275000|48864000|53486000|40060000|42335000|42852000|45128000|55645000|55265000|49728000||33542000|40860000|34291000|||33591000|40464000|59578000|56436000|41236000|81446000|62915000|70041000|53767000|57204000|66283000|77774000|106075000|63004000|51497000|60842000|59480000|96986000|57929000|50256000|41426000|57091000|50004000|69663000|45260000|66670000|52977000|52850000|48759000|84057000|101978000|81248000|86795000|71308000|56740000|60665000|48593000|63091000|63689000|69526000|65554000|55745000|65221000|52887000|56365000|83162000|104732000|71657000|56851000|42458000|53883000|49132000|62860000|73901000|61214000|75907000|66532000|73854000|70151000|43716000|70616000|68492000|82587000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|75968944|57794936|60410516|61220500|45495468|67935064|60855208|41838176|46335484|45059884|110110096|65398128|60358676|51266396|76377152|99089792|66155152|79377136|75491048|73014832|85497376|76763768|58693700|77314520|74165976|92438048|66650272|68493216|45278548|74648288|69321344|58758672|55192552|53547184|50193032|78139952|57508404|51718844|55439400|66968652|75240960|82543384|61382548|56665148|71136568|97024520|54029492|56150656|49591572|67849672|90366664|86301016|51164728|60528456|74925408|82622504|66846360|74679640|61688228|58694564|72998592|73175272|69960440|74368336|172221184|90242984|82688392|63145632||56603124|78564352|70056744|79166552|63710584|71723088|77838352|212181648|62163400|73832832|55175040|124183696|61769724|76404096|49463156|81870528|67035640|56332544|60381040|52387832|76776016|73327920|84557904|91756232|75361664|88857472|93536800|75449592|65830188|52906016|70212984|54925128|73415088||46513492|94088768|84730880|57595032|57838604|50741548|59967124|59035936|73090960|73319504|||70683248|70504720|62806220|76608352|75624544|85614488|77281896|73440800|54706016|83143168|62736260|101422600|70306728|79134200|173804528|155502224|95334160|170212336|81188728|85877872|61111444|81486456|91474864|68491344|68660392|109507096|86842432|133361120|56338392|66908984|102278968|83020160|77940824|74679288|109967152|135876992|103882136|67785944|69101568|54531248|64321808|78136816|65779876|61800320|95247696|80175680|64666484|76641344|61456248|58716624||57760120|54397680|50537652|75178480|59397744|51249616|51322016|44092544|63646928|70389712|67891184|58169896|48689320|45331160|69013920|63981440|44758552||35565876|35451144|35393696|||35390648|66011488|62789720|66804824|45109800|156238112|88001104|69967968|73976152|61060740|68413688|80264528|98410088|80375048|62582456|80908712|74162560|167021472|65981756|66734664|56830856|72511424|71921624|76685080|76030216|58556476|91413008|75004408|66559268|78125616|120814736|89090848|81346512|89821640|84437528|86331832|78153088|88973816|70999856|109505936|93143952|120515296|143135456|52534864|63488116|73763328|83874512|73320592|88407256|83846776|80916784|90414992|81317392|65651824|57425188|57020140|76965200|97547864|100791608|47220704|103508152|77726904|99056152
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|29450900|25843200|35822300|32494800|32881800|45326200|32101500|26700800|37444300|27732700|48303200|69332896|61287700|44877400|93200000|47679600|64483100|65081400|52515500|111951296|17382100|11363500|23313000|37630300|24360900|32185700|29670600|32266300|27734000|54939700|21042500|19600100|15887700|20722200|31479500|37788300|36809000|27391100|42920100|49390000|50023000|48133100|32258800|24253800|21567200|42807300|15548500|18864000|29674400|21702900|20932900|18791000|26029900|29049200|58753400|39505200|67522096|30319700|33296800|26542100|28075800|17451500|20114300|29397900|34303600|35413200|26156400|17528000||34514000|42852400|35336400|20984700|19408600|20240500|21376600|38788300|16255300|16327300|25679800|29759500|16907200|15072200|23022900|32876700|24712000|14661900|17585000|15189400|14708900|15555000|16904200|28057300|21267700|16777400|23133500|33133200|24175300|16746300|14813000|11987000|25570300||17223300|16795800|21697600|19554700|26351400|21091400|11184700|16588000|20496000|39055000|||28730400|22542800|13219300|16254700|24723300|20133500|14994900|24991700|12912400|18902000|26157700|22231600|18025000|17974100|34972300|32325500|25385500|29980900|24846600|20638500|23385500|24348300|26721200|15782500|18104100|19392600|15244200|33675200|15873200|15589100|18979900|13071100|11236900|11383000|22880200|26689000|27007500|17952100|39652100|25417500|18821000|18958300|25654400|31645300|16311300|31238100|18882000|42136900|20698900|17517000||35347700|19498700|12760100|21583400|14741900|22369700|24118800|11917700|15997000|15891200|12217100|17517100|15833000|12039800|28604600|19612100|14000000||19622600|31263400|23923400|||9328600|14557000|24354800|35720200|34068400|106453600|27016000|31684900|30609400|18367100|22129100|18253000|28924600|24408500|25542200|19883100|19097000|35734500|17995600|27377100|15436800|12862600|14375900|22319900|20097100|24289500|19133800|19724200|26774600|21114600|45672800|22105700|18394300|23157000|25568400|15277300|26758800|21517200|28665100|29959100|49719700|23408700|23182300|20650900|16557800|21869000|19732200|18796700|19965000|15295200|14059000|22098000|38595700|29757900|17351100|24957200|43116600|26710000|38559100|20139100|25743000|24279600|34341700
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|59659000|64506100|66034300|41418200|44749900|58994800|58748800|50460800|114382496|43279200|109168800|59767300|48065900|40976700|55375300|75159800|64842700|56362500|46577700|45900900|70421400|51217700|44317700|43621600|30473300|50178100|35388700|46313600|22161700|38077600|47111500|43703400|49285700|45481200|39744600|51147500|49397500|43982300|46053400|47475000|47914300|51650000|41324200|38773700|47928500|59468200|45139700|46437500|35408800|45177000|62572100|48445600|47100600|53063500|60304700|47892400|49215700|52808400|47650600|53525300|81084400|66732800|55514200|62565800|122905504|84744200|67241400|56990800||50156900|66389000|76114704|69580000|45561100|64519000|58748700|137805504|36163100|27496200|39831100|67121000|53702100|41398600|27749300|32887800|42190200|44510400|41141800|36970400|62270500|41318500|48783500|49497600|54653500|47918100|55303800|73887904|79817800|52669200|55426000|60472500|65131400||42400500|76232304|65918000|47851000|54070000|44719200|40726300|60166400|69317696|55704400|||53054700|113005904|60849000|52158000|78134496|57331800|64385500|51886700|41751800|40693000|52701400|65943400|48184200|53103400|110504600|81054200|66614900|70612600|50962400|56374100|48168800|55328800|56689600|38084100|52483800|58689500|58494800|78641504|74441400|63405900|84935104|45048600|46468500|43453100|59140500|70434496|62021500|47341700|51745100|32480800|32151800|40730500|36622600|31150000|42797000|36381000|40976300|56636400|34887300|37024600||40407500|41352400|44693100|37493700|40775200|45413900|35174900|31096100|39495100|34573200|38530000|25823900|28690100|32382300|36231600|35661400|27662200||25273500|26588700|21254200|||21211900|35309000|36174600|42410600|33539500|83671104|51224400|45854100|47769800|46586700|75288600|74917000|62871700|52684500|46882700|49148500|55085700|114299000|59286100|47162900|30379400|43591600|47990700|56949400|39949500|46593800|51331400|40161100|50746400|55461100|82354000|42668300|35911000|46091500|35746900|43614500|46378500|54515700|48561200|56029800|38981800|44784900|40652900|50202500|42167400|59573700|70805800|49289400|55638100|46657200|50773000|67276096|48851900|47046300|40320700|49477400|51812600|69989696|59729200|42345800|88861600|69694704|56477300
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|11635073|8857362|11035959|12270053|8665391|13276832|11624588|9387532|10830936|17519290|20316914|18028724|18184204|25401036|13123064|17323808|18461920|19631872|19163020|10759809|15951846|13589630|13744881|7985088|9053933|8932095|7519121|10626594|6954672|9690048|9307357|13111401|8710039|8557049|10209894|13562901|9375811|9533275|13292297|10747208|11576553|18883960|8850281|12537798|11824694|16948936|12476006|13960275|7479612|10614202|9972417|9840132|9264264|9781829|11089908|12411751|12320745|15632263|9757357|15050433|15039645|13454252|12481924|14732765|23585296|14168716|14903732|14800726||9748109|12505637|14011367|27485288|28159742|19814676|13004305|30402192|15488073|24906664|23745688|20469634|20547644|31543108|17768892|19639432|11637461|10918533|13716810|12817927|11176684|10964415|11941533|9875804|13389230|13625371|8626346|12092112|13454415|14981566|37500024|15563014|16349725||11363464|10820677|11586705|10167676|9179329|9400508|12270429|10064613|16374701|14799467|||12626006|10412255|12035968|12433495|10992896|14562603|14335684|12374253|10997354|17134422|20497644|13323794|12264360|10927731|63072336|30030904|25139000|32398216|23300844|21208244|28749372|28956504|35387980|39614044|15024205|22905336|16776574|23617216|21719192|19323606|18239350|19143388|17077792|18537828|20377232|38231760|42273188|21092240|19160864|19746556|21632812|19966848|14914663|18587126|30903008|27705002|22334786|33825248|26297578|20855032||17420472|20369584|15448569|15508442|13674982|16883676|16597022|16281774|12217895|19592500|17874032|25841420|14394574|16954298|31414144|20724948|16755899||23628772|11704991|14056453|||10496359|13972548|20358176|16359633|8991393|25288848|17776974|18438656|24446170|18465846|15749601|25164084|27309876|20972648|14670581|23031550|23328652|21219676|15490697|18789952|15352674|25939780|21609448|19533740|16809436|12790532|15510974|17866454|18641064|19748968|34871224|22295772|22238836|16415300|18068514|22795988|21331318|19920276|26741502|39907668|57621864|18387896|23089836|28400184|29693282|23107944|41568348|24585540|27997958|13565257|16595909|16677135|21492996|18596116|14479327|16687601|24202876|35023216|25107220|14107898|24727004|22592654|23031806
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|232572000|210428992|306112992|238311008|212531008|322369984|273601984|189330000|234692000|232512992|410772000|333979008|447788000|579907008|266204992|263432992|210800992|228480000|255016992|273839008|388928000|301815008|283020000|237112992|176571008|18198000|226536000|302073984|190996000|213262000|216003008|210324000|199140000|273220992|277945984|254188000|272916992|301375008|364630016|274660000|274915008|224543008|195352000|214288000|203459008|229808992|180199008|194948000|172840992|185339008|211007008|175300000|242455008|200052992|200460000|189096992|222987008|213439008|198010000|200770000|236958000|262360992|239448992|240994000|548334016|272028000|327880000|220827008||208644000|227280992|256699008|293198016|223424992|223647008|247966000|448047008|327348992|163514000|195362000|248578000|212186000|209294000|191527008|280336992|264162000|286332992|247682000|254398000|278444000|363399008|193636992|248587008|261390000|271840992|205462000|282654016|231864992|236916000|283700992|206580992|313236000||260971008|272516992|240616992|256352992|373385984|333833984|247135008|242368992|245090000|227936000|||252416000|261868000|247846000|264336992|291484000|320833984|320446016|483056992|200167008|230896000|310551008|249586000|242064992|258846000|507684992|422019008|278792000|362392992|281728000|273700992|231991008|262708000|298097984|228262000|217954000|470136992|243163008|319656992|264668000|259216000|223584992|212598000|210298000|228192000|288379008|269343008|222542000|232856000|195764992|199792992|208212000|247751008|227655008|256388000|257440000|244108000|255960992|383608992|275208000|317728992||294648992|269460000|264123008|388208000|228759008|276712992|219792000|216611008|209591008|238203008|218352992|234892000|260256992|254399008|245820992|206884992|164384000||185495008|213064992|200039008|||195800992|243900992|261704000|248932992|196014000|666630016|395488992|289304992|239492000|237591008|301536992|360579008|278712000|280411008|307539008|293377984|325564992|1021436032|295396000|333068000|264556000|226208992|216722000|278734016|268487008|405143008|334299008|385595008|512300992|517071008|508496992|270720992|353134016|302393984|317529984|263584992|318735008|357281984|305720000|513144000|337207008|351817984|336323008|402979008|348142016|316952000|389107008|348988000|395566016|355561984|302670016|309275008|299131008|351892000|263576000|312104992|365335008|536836000|501271008|335700000|392356992|384363008|452260992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|268780992|498108000|347688992|265496992|229255008|360182016|343462016|209611008|285604000|276185984|454132000|357212992|479009984|614374016|312796992|313563008|241688000|272616000|290551008|299356000|415443008|330249984|302435008|277444000|197963008|269529984|262634000|326471008|205611008|231480000|228474000|226718000|233022000|289774016|301974016|284320992|315271008|337974016|391384000|299632000|296064000|254079008|204908000|261054000|249714000|255346000|188098000|220415008|191394000|209050000|233422000|191996992|266170000|225512000|229555008|211464992|244832992|241611008|226007008|233784992|269900000|278772000|260732992|265360992|641772992|293379008|357040992|282433984||235170000|268088992|324430016|325633984|253371008|267091008|301632992|615870976|379043008|184188992|213351008|286641984|230360000|238376000|206850000|312588992|293704000|281433984|264528992|277665984|301444000|384251008|229964992|264348992|300736992|299604000|231467008|324160992|265443008|265686000|318571008|224470000|341291008||283222016|296403008|263492992|282900992|414566016|362089984|279048000|278153984|282060000|259023008|||284060000|292380992|292075008|318084000|329992000|362128992|368168000|531364992|230580992|255155008|333800000|285904992|285627008|296532992|575569984|512412992|329617984|423328992|319414016|335911008|272820000|322392000|335792000|259468992|247950000|516328000|271568992|366936000|302532000|295864992|267236992|253539008|251070000|268944992|341569984|332584000|259311008|264268992|232180992|253300000|234259008|280406016|272456000|297921984|556369984|285788992|294113984|449764000|329520992|376127008||323086016|302736992|290535008|428364992|271608992|314473984|253026000|222752000|241535008|275116992|240727008|265455008|271791008|286840992|280054016|247315008|201486000||208515008|225107008|227434000|||220628992|271232992|304748992|286704992|224483008|712286016|437943008|342048992|271110016|278870016|350040000|419969984|358737984|322631008|334639008|328310016|357110016|1078878976|332988000|364470016|292438016|267424000|245443008|328864000|299432992|449512992|367220000|415755008|531057984|581121024|559094016|336224000|417630016|347660992|358894016|299891008|348379008|393463008|343510016|547417984|388776992|389012000|386521984|437928000|387288000|374739008|470001984|396955008|419785984|361883008|339000000|335835008|340643008|392484992|308401984|335228992|410111008|578726016|549780992|365065984|416588992|430912000|506612992
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|91888704|76482896|92732000|75754704|57956500|70274200|87241200|45997600|52479600|58616700|179239904|79395600|67903000|49658100|91796704|96294496|92737200|98985296|81436896|107777000|121856600|112309696|69450800|54518600|65801800|78734000|86854400|127263104|43363700|67797600|67663000|73907104|56018500|63330700|82608400|89348600|66286600|62642900|63226100|54684900|80054000|62456400|55636100|48616100|73762400|86580800|70834896|53941300|49766100|64023000|71514400|67104300|53676800|68977400|86590096|98743400|94362096|90298096|90446304|96624304|83293200|104911800|84572496|71662896|178442704|134350304|118350800|77506400||70489104|106278096|75046000|93499800|58889200|66119300|74125504|268593696|41860900|54133200|65370200|75948096|68370000|66853800|59338500|50959000|89136304|55771400|65227800|46265900|65696400|68387696|69483904|101007504|77128000|61067600|76185800|85743296|105261904|65951300|121992704|70539600|107923000||55685500|65970600|89736200|56156200|98746600|77004600|56338600|90511800|106973200|106474496|||95221904|91639000|108636800|97414000|144992992|93941696|80798096|88788096|65381900|58978500|97056896|99165800|97185104|88773600|192300992|146261696|139092096|125845800|59091200|58816100|60548800|67422200|71601296|55008300|55821000|80739200|70330896|154075392|64735400|83100800|69493104|75972096|108263800|72145800|99025296|93910496|96010600|74980600|74235800|65517900|89055600|77495104|87030704|80724304|103192000|101962704|111864496|95052000|76001000|85289400||71992200|80421296|58875000|77440200|68381000|62545700|67191104|72807296|49429600|54150900|46400300|50884600|39530200|63134300|69511696|63362000|40769600||50954600|73418304|45622700|||37111000|69114200|83436704|85987600|43650800|164757904|132990896|83595000|73991104|64761500|81634896|91480896|94559800|73019904|62117400|93072600|72698096|176715904|83170600|80910200|67558200|80354304|60600900|59964300|55462100|61299900|68100496|60278000|92289200|72282304|111882000|72916096|73296400|61215200|64120000|76596000|61841800|107628304|81762600|101555400|75935904|76353200|83510600|64593600|55789900|67339600|79633296|62539000|80041696|56865500|60113800|62815200|73085600|67910704|65975800|59814900|80167696|88042200|92339600|55084700|140938704|92150000|92890704
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9409754|5894746|7714759|5503444|6446891|10138103|10564309|17744952|12256419|7710470|21593388|16721809|9488480|16504936|6009936|17400516|4692788|6295578|4995092|9999264|10166561|7901422|5501921|6193878|7476352|10560736|4504045|7710525|3539393|11015959|6909865|11428520|6790835|5992238|7091191|10276518|6461975|6235270|9174724|9996752|9962623|13615318|9502554|6456294|8805120|9788769|7245023|5224194|6119408|10297024|8034838|10517982|5642535|8000878|9816809|10309843|8580521|12773988|7609306|7672652|14014552|14902384|9968168|21537780|48814616|19023220|14731076|9793073||6723106|14157438|11515898|10483026|6647913|6668473|9572420|20548256|4261454|5776936|7031220|10883518|6588640|5985119|6100256|4250517|6520811|6467142|7621496|5584867|7016385|13919905|10571965|7705092|8829946|7114865|12776853|9799639|9726239|11509492|8640275|13514833|10973033||5981050|6972200|7429229|9917090|10888175|6186668|9973703|9616943|11887493|9668920|||9965984|10942099|29981060|13257010|24915788|29822536|32683984|57589920|11970048|17008356|10838009|13640721|11125390|14873877|23908438|36533836|16144301|25185932|9006746|17585354|8769581|8662760|14222246|7034705|9243929|13539692|11564545|17617904|13351342|17934264|17403052|46077648|7287753|6483772|12058502|15650900|9004790|10514995|11988874|12819284|16720970|5552929|8079291|5417367|10482642|7070537|6311766|8945413|9469034|7437455||6555639|9999625|6704908|12823738|11546092|10207464|9272482|4071226|6844770|7810218|6306675|5510019|4620830|6278025|6650561|7334529|4917933||4934756|4621843|5363327|||4830968|25852210|12710503|10782312|8596090|17294968|10831317|9163983|13496117|28290168|9856483|8695262|12440997|8971529|7357810|9811264|6950952|23090720|8833871|7577792|6983648|7351474|10547167|20024164|7874561|11380275|9630099|9018980|14125307|15502712|41330504|57649500|7316753|7243091|6780568|7567459|7628836|7832678|12888632|9135272|8745969|10704570|7226375|5392938|6555709|10885924|9316161|10183824|8306670|8287745|7863853|9202206|9071579|9021462|9310324|13030347|9372244|10002017|15071260|7908782|16896894|9796644|10820888
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|9501745|7419865|7352479|7000247|7433544|10304267|8485117|5603235||11252328|10086687|4838691|5496524|5392089|6602527|8246466|4859818|5255112|8482522|5848612|8221377|7372814|9148629|7142354|5288435|7841452|5116609|7040097||7537010|7667100|6587071|5087266|5873831|6548695|8216184|6525264|6811661|5194914|7770077|5931414|6738121|11322401|9967357|9250807|5031249|3549957|3798982|5182048|3634040|4236671|3953669|1573877||6215655|5238986|5032337|5515354|4998828|6637533|5676612|6172410|4511494|1732682|18899236|6977367|6540833|5531416|8516092|6938994|7703379|4866336|7432312|12006584|8080229|4855785|12670948|4370990|1818875|4709746|5211018|5716308|6727594||5580530|4483032|4994126|5626418|4458343|4316885|4391720|7586977|4499564|5094914|5049087|5353113|5180204|4801520|6460311|6294331|5003920|6937057|9414311|4450559|4566000|4495333|4243436|5893929|4106919|3324025|5128002|4296042|5753554|5781258||6354885|10257648|14191390|11880347|17514686|6423800|5735718|6133518|7481860|6709485|6395568|5803301|6393329|9355078|17549064|12289066|13264114|11773381|11344171|15206433|11055784|9732670|7569234|4968611|7176026|7194248|7294585|10467220|6140175|8321080|7885518|9103621|8971975||7889554|1949770|8529863|8142145|8171297|10327614|15597077|6462580|10537787|7081005|7871824|10937002|8962732|11151747|10248973|8331222|9896573|14858182|13937470|5809110|9399701|7248095|6501158|6968812|4797838|10555328|7767354|8955998|6514256|5451517|6741834|7218980|8199564|13050346||18730658|4561299|5314779|||5545273|6753340|7297785|8316034|12643420|31848292|12239981|13205116|11714068|18755204|9462309|9368431|10907579|10736830|15695076|11009370|11672339|17583392|8115857|10599957|6508826|3085603|12098183|8516297|17536262|12984365|11008662|8227948|9779700|14892576|7260120|11485667|7204637|5851178|6912981|9145047|9326219|8537076|7670146|11672463|9064544|10955055|14446668|6084179|6118847|8715789|6097640|4702835|4479680|8005387|11329044|8671650|8146768|11508244||8670665|8133450|8486293|9035432|9162943|10181551|9383255|8732927
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|5843962|5645182|3284615|3007843|2341579|4296607|3908686|3510845||3270407|4454389|2511847|2902429|3290248|2925627|3098160|2935780|2644388|3033545|4543502|4071106|4033339|3524660|3549634|4814487|3863773|4548984|5546063||4016211|4054808|3371236|3665177|4727850|4384886|5211797|3277895|3534678|4082315|4798201|2740451|3344708|3819310|3365265|3995418|4025547|8910953|3684578|3095393|3386688|5133798|5493325|1192030||4393505|4523315|2634404|3740165|2887534|4563719|5152439|4778201|5161166|1848355|11226876|5580363|3669295|4761178|3521282|3252340|3851595|4113134|4717182|3959243|3919810|5062947|11214887|4295234|1769615|4119485|3804364|6261266|5885984||4358846|5529561|5709506|3373869|4938682|4734637|3418446|3352249|3423095|4394325|4468532|5419646|8025567|4077615|4205879|5762237|4370112|3795744|3196124|4378289|3377433|3886604|2975304|3745021|5469214|2622204|5007466|3529527|3696951|4866666||4809692|4672910|3828707|5142906|5015391|3790016|4423207|3894944|3654897|4963326|5267983|4282538|3683753|5045399|10093151|7185551|6014791|5434791|6055560|4957716|5104237|3644666|4253408|3907111|4493786|5601457|6698852|6062752|6240527|3816764|5683612|4397517|5240866||4731041|1329369|4377463|5400382|5136937|7774321|5177154|4331645|5057899|3991218|6875812|8444622|6170269|5614581|4760451|5013227|4328100|4808998|4463267|3784770|3381650|4453988|4758664|4702914|1673462|5069845|6648226|4718087|3570562|4197079|3798518|3287531|3263963|3670647||2701339|2728109|2761058|||2219742|5073282|5293876|4922914|6164897|10621864|5636170|4737467|5648526|5025322|2922281|3996987|4493472|4007234|4911522|4061155|4223923|10215812|3953473|4209030|2286952|1427308|4450911|3887304|4436359|4239521|4987319|5284671|5761432|5227112|5906662|5552127|3230224|3762171|4452595|4378737|5963082|5314256|2494823|4510336|3478047|5421817|3924503|3719532|3924277|3301921|3420081|3205575|3510659|5721127|3955128|4949678|3960852|4767029||4026062|5340073|4002489|5637010|4852584|4657360|4590291|3764953
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|4603555|4412692|3267297|2702516|2787449|4458279|3492448|3004605||4244112|6463404|3244076|3255750|2478481|3852292|3640491|3229085|3265178|3537704|2967279|2958332|3121784|3469702|3289287|3065726|3284078|2939712|4058762||4041546|3469401|3851689|2303797|3490910|2352481|2836851|4345566|2968659|2205781|2920839|2060182|2584859|4567471|2376845|3502913|3879685|2896809|3037368|3172333|3676657|4306005|3653049|1386864||4456068|3515484|4801649|3296930|6514761|3701301|4618724|3296157|7189011|1408262|12055847|4129678|3981519|3731668|4193226|4844589|3367935|3780867|3092341|4836939|3418287|2896650|8832043|2858597|1106327|2364643|2867035|3047558|4493546||3305316|3300299|3502865|3191819|2654571|2914664|2934613|3532777|2627243|2693886|2461530|2714384|2700179|3732135|2059599|2720306|2742299|3613146|3057757|2479683|3196444|2967014|2807087|3433788|3708275|2500894|3216637|3606815|3204735|2881363||3568381|3145028|2943185|4070525|4137885|3636252|4513695|3097395|3692847|3261323|4284446|3295496|3465630|3770805|10543997|5059727|4760634|4942547|4736863|4479504|4302083|3404020|3003788|2365685|3062130|3057060|4550916|6616663|2647415|3744740|4649033|4317847|4040829||3218605|2947286|3495724|3568389|3571349|5308713|5532325|3616792|4001712|3616676|4719414|6874351|5515712|5889535|4734837|4557238|4263973|3493983|3266441|3529285|4037634|4230120|4060602|4142809|1722888|4268048|4069391|4178489|3426558|3490378|3656029|3560431|3141064|3028898||3482449|3372250|3407890|||2726815|2968563|2907381|3940923|4398022|10039290|3678271|3922271|4222784|4247415|3354892|5390978|4615828|4062792|4284788|4247877|3802389|12005276|5223076|6332674|2521402|1940737|4838636|4181278|5624388|5281751|5460556|4870033|3891423|5216662|3955795|4651249|3578288|3781477|3146156|3098180|2662584|3845746|3345620|5187956|4011877|4044867|3751055|3595767|3651674|3859506|2772660|3338459|2421288|3616256|3681358|4636107|4310063|4059018||3901091|4613512|3825692|4544843|4193721|4195320|3992423|4214623
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|56783860|51464164|70978600|65533440|45904024|72335608|52855176|69141736||64177136|68414304|35646012|46925696|44979748|36039432|42234940|50166372|34711152|51663672|58373012|52051316|48447832|53128536|55612072|49004456|54962256|62612148|61748344||54605768|56706324|58753712|48202776|56570764|59290364|53408728|43376396|39550384|53076516|39773324|39442600|41050980|72447728|52896432|47501092|54664104|59787848|59235480|51505508|59978472|42320224|37472840|16985060||54812708|32348864|41782416|41594296|53074572|59304504|67349144|61908048|55692020|10976463|91349840|52484580|67169920|61864092|64401904|50401632|56719792|58751416|57742120|67964664|68832264|49021560|85414720|53702824|12276556|45174672|41717912|43482952|59813004||44509180|55053196|48954328|51745044|70261744|45369272|56388112|50202608|51190240|67314192|63301072|52523208|64078492|75312200|43545704|58315424|51837416|63800836|46892064|59459960|39619608|54671552|49868448|56115516|50200908|54880432|54674492|45665424|51624900|56946424||50133944|45978336|61094036|97868008|60481304|43078048|52307112|54976424|66541228|66461424|73441320|67772368|71683032|79697016|140459328|109566608|134871344|97395488|95618416|96234768|79658792|79436128|73243456|81354952|92376400|98039760|79306144|130040768|66244300|66838872|66803048|82961920|68024056||63946000|53926992|65403660|46025608|52267884|64637812|43875616|47388872|58721616|50972112|58075604|65215104|76759352|68442872|66151260|75030360|81523192|50857856|40495176|50463288|41182900|57269864|66292780|56161188|20571336|48924752|56731548|53661288|47433688|50294176|50726816|45848984|52449556|74013544||29847520|39073136|62882400|||48543376|45993784|51007624|59581984|74200704|89648224|54372128|67936080|63467568|74987392|62911464|67117552|64056508|85124112|75715392|66487024|52406960|93291600|64209216|82058280|43175160|14798969|51000100|47788944|82058720|54094316|64714000|61316416|55057064|68346352|58894604|57688848|55877512|43353128|58153216|75633344|53249196|67754296|41473148|63639412|50451888|54783564|58724600|50220392|64851560|46089512|56486728|52739880|45006800|52466776|51058352|65905464|61482912|84517728||64489536|62930608|71374392|70250696|54405600|48364504|49185324|54416056
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|48519100|34011064|33585016|25921476|22769364|43512156|30722640|41360764||40379512|59376768|35789448|43219224|32808876|30892680|42362632|49970104|51502684|41941960|32524676|27844356|40004816|39408756|36453200|23861118|42770980|30876876|43736928||37158864|26373652|37619872|37709192|46528128|31650612|33022268|50147024|53624184|42557308|52411268|44330064|45671664|47100088|46627104|36968296|36579900|37856580|38277408|39906496|46343284|55686532|45258736|18062324||51502536|51906668|39808560|39427172|43516584|43702140|43576104|48145032|55203352|12051744|96592536|29575452|37003184|31462884|37640736|24819008|30808006|29938944|33163036|41328548|40169900|36769880|74105968|32249830|13608679|43912088|42044656|61930552|54793456||36761488|40955468|35837960|41392000|52549676|34649752|32947616|36910376|27355004|40157696|32925132|36098760|43307360|51647032|45227328|38810768|41660720|47878764|50785832|59280352|34884792|33198620|35537120|51987936|64455508|33247576|38017144|37858536|41496920|54340096||38557912|37520896|51105164|55134264|49168904|41840008|42140036|37865048|51278668|48106992|50374536|43045168|47713676|60839232|124803040|65346872|65724548|50383196|76913192|73893400|50440156|52098860|49084504|43245176|51955976|50735112|86204160|78582552|59376804|37219248|40978448|46383920|46691852||35418872|54669968|49441124|31927556|34144952|39960620|34751636|24783196|35097208|43051652|41397576|42504448|43667396|51700052|53424300|37648396|50559952|47938504|36804736|57583616|41790044|35952172|55021024|51933664|31951486|41831460|53478428|43286768|33875336|37025544|36858472|32337172|53574096|53985788||32728076|40090368|53540352|||36295224|43744752|37253452|52999172|65065568|110094024|52345620|47219480|53002040|60733092|30361510|35434964|32236708|35762368|55574112|34570308|34006436|87453256|35206048|53886912|27329900|21717222|35079496|36782384|64506568|47512408|41750840|48614416|31992692|66698572|32967540|50832524|31140028|28087828|33422928|30915220|34953988|38503768|26249512|34653896|31793922|34033672|37492024|52511764|46935004|29105604|41020880|37629032|35631192|62342316|42070476|49647840|37307596|61647412||34823184|44283360|37286532|64099600|41819296|35139736|35643976|44623872
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3252464|3696831|6074306|6787947|3777986|3388507|4703202|6184920||5220452|7716363|5227561|1881095|1385666|1990482|2619620|1325359|1575158|2359144|2845030|2582364|2955523|2126987|2278130|2615288|3255497|4855465|7769930||3402847|2526081|3824764|3239915|4258355|3898982|5011931|5186370|1524163|992933|1578096|1719219|2393218|1808136|2152195|2275832|1856176|1781805|2099437|2218872|2429176|2761545|2001066|1640236||1984969|1629094|2587088|1575117|1560956|1961179|1309702|1733989|2119257|548622|11553558|2676229|2749962|3027538|5149336|3194623|4215037|4503231|6469650|2899854|2575714|2612799|4370985|2562553|1291196|5042171|4367994|2042379|3824934||3441338|3561939|5742787|1996226|4002326|4310195|4714194|3213778|2950834|2873931|6352768|5947034|4450318|3038881|3040017|4123889|4677341|2545262|1914646|2244382|1683335|3339863|1811682|3120124|3479330|3911370|2709786|3004714|4636158|4103805||3936427|3943126|2409300|3245726|2734336|2123699|3138011|2872579|2502633|2486194|3725015|3239678|4509587|3628559|12108511|4724995|4162331|3214127|4416638|4793266|4254090|3139883|2610342|3499012|2815076|2919904|3489050|4516369|3289221|2933483|3642167|3533661|3764788||3957755|5331716|6671750|4289616|3755354|5732164|9345654|3739848|5566385|3580903|7154652|8125039|7255883|6490676|4599869|7233935|4754723|3764600|4878662|6595423|5065253|4258888|6400526|4859030|2433070|4870187|5714098|6020727|3994294|5860914|4494547|4441506|5538705|4697798||3114998|4754369|7317767|||4579076|5386254|5241874|6121771|6689776|13020380|9951773|7614656|10311014|7085685|8626227|10244412|9073414|12901748|16461042|15535268|10203622|24709914|5572711|5321960|4947075|1514462|6583477|6233370|5483357|7373631|7490197|8515254|12243753|12015129|13397198|12810098|11578875|8767293|6552516|7976752|8783922|9722452|8164451|16833432|6608209|8019487|12971375|14853837|5463481|5057428|6707138|5407272|5487080|6744695|5877231|8076307|7012748|10361302||20301824|15043998|3971614|5550308|5031740|4533355|5109748|4656369
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|12568643|9794615|6251176|6804705|8150977|10813897|9388570|7836870||9540246|20476322|7202767|7525491|6220650|6300892|6991187|6021887|5908430|6747586|7291764|7514072|8830114|9649422|9409387|10630880|11746258|10207890|13798925||10555121|12438686|10365868|9557741|11034886|8025281|11122268|11025610|11278997|7703733|12097664|9655117|11214531|11394144|9347769|12442638|10782933|9420112|8141362|7104002|7956144|10293840|8322112|3473909||10633937|9460021|11302539|10861119|7363035|8149550|8618857|8648821|11380238|3652080|29589094|9130992|11356159|12387449|11377538|11086488|9866266|11958798|12115888|11436762|13430686|9043872|21921994|8881680|3250090|7255775|9519646|9475091|14055150||9825705|11012658|13611302|11482255|10030671|12192244|10768141|12136927|11951274|10431744|18653864|11177622|9105517|9239003|8887299|12216073|10926372|11487162|9733872|9779823|10677653|8673857|8544473|8410061|7701819|8100879|9123626|9306129|8444301|7125985||9448177|15993395|9759157|8396397|12142787|10447216|9185137|10637868|8518763|11076249|11960273|12115228|11989860|14911298|21941668|14101872|16621326|14544459|14450290|17585568|12004789|9170378|11401366|9570396|10482237|10312226|10824353|14098079|8304971|9280720|12312092|11120757|12941494||17417912|14621722|9867529|9810920|9236988|11613350|11931201|8308037|10163909|8148926|11324170|13683256|13083502|11656314|11095452|9627291|10775710|11536117|9013498|8690073|8508151|9865854|12346202|9704363|4448842|9740497|12731993|11082541|8725074|8947061|9010923|10819209|10606492|8598298||6908559|8534222|9503752|||6074750|8679304|8620135|12160783|10241690|29016336|12155534|11967970|12338894|19163036|9984552|10118418|11073664|10662104|11344569|10543442|9772277|19571912|9382312|11867905|6055683|3197060|9111191|8385550|10478666|9193070|11072409|11742508|11763998|12508570|15583140|16686810|11206369|11702778|12103742|11006228|11430968|13526440|9372767|13804878|12749258|12899433|12512685|10930846|11486405|14470563|10224023|10251865|10241210|10386391|8723323|11711461|9678129|11512948||10286293|10677188|9999233|13140654|10797588|11522486|12906141|10029639
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|11449620|10432449|11882017|10838843|8123401|14521536|9829608|7717280||10188054|16640188|12488270|17803680|9187358|12431650|11585132|10845204|8601496|8430989|11343991|10999153|11312686|10324227|9254562|9107672|15490547|13735848|12395985||13120304|12966592|16814608|12687356|13146599|10594463|13814944|10867481|9237018|9082880|15222861|15087327|12722296|14876073|15020132|18742576|24778016|19002106|15932620|15658151|17226364|19168044|16840436|9466082||22434318|21991814|15243710|15122154|14141792|15196426|15103648|18763952|19146552|7015749|33267272|10510769|10920172|11115593|12150926|11198210|10559682|13986789|13007432|9732221|10555827|11013687|21277124|11331991|5335169|10553051|9028201|15216461|15084841||10661835|16771329|14648939|9035404|12342235|14506601|19273008|21944052|12183294|17342852|18113504|18095452|12306386|14009475|11096425|11355467|12767040|15516757|11058509|9783038|18081928|15274552|11476480|13121518|15161714|16941512|17995756|18291346|16048327|13933729||10536239|14176624|11921043|15389972|23753480|13755738|17733958|13312797|19879840|16922492|19168234|19649926|19201592|15567830|34209052|16174159|15993177|20751240|21634532|16612040|15336627|12756559|17108656|11505897|13054922|10416776|12551202|18164084|9713010|12488305|11452458|12892916|12564496||16439888|23233066|22161536|14388187|11173932|16343117|18526024|15621233|20301712|17743548|24414300|30908392|22742076|18227736|16696069|17328676|16609605|21480412|15539340|20853216|25386564|17152870|20755534|16830804|11139192|18268448|20405764|14864207|12569758|14601257|11355451|11716574|15029968|12498315||10367863|10692160|12149007|||10550171|14659208|16818212|10742247|12457161|23807168|12905783|14606688|18478074|11125742|9958112|12217561|13606743|15815215|13061541|18850510|16895832|68616296|13642902|13861513|7374457|6511103|18472436|12927701|15153376|13927528|14476901|15247511|17775038|15872845|26538914|23661200|17704218|19196132|12454850|18294640|15245195|17491132|7792422|14369395|13617436|17701996|14170074|13318921|11148533|15440098|11346423|11204810|11235033|13439154|11528546|13509904|10558545|14741721||13862757|11742247|11769821|17554842|11572044|12987573|13016849|13202532
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|2909212|2566306|1985742|2603970|2460534|3315536|3491296|2717268||2597286|4687417|2672382|2521422|1922235|2687529|3726130|3503632|4145236|2645579|4372976|4308578|4382189|5542100|3507687|4100634|3368506|3557015|3661114||4357651|4556737|4795158|3626348|5183828|3090585|3429570|2788225|3724742|4313085|6356452|3085613|4194084|5162676|5255176|2898976|3519359|4771278|4362245|3676753|3230475|3149405|3666159|1922169||4907211|2607466|2432313|3097702|2913528|2914704|2628036|2783135|2991188|1083856|6264328|3503820|3956340|4892082|4186324|2389054|2376996|2985107|3721346|2474196|2297698|2853611|6997276|1983141|804198|1883878|2178862|2668192|5403561||2163153|2780765|2603382|3254445|2996322|5218395|5728293|7781873|4427650|2917354|3120967|2505087|2578091|3216603|2609890|3066891|2676221|3804946|2772953|2405578|4096286|2905867|3301836|6540772|3593767|2981137|2449918|2779999|2540779|2837270||2977564|3427085|3430959|3214410|5129476|2893948|3324795|2515307|2871614|2678623|3140045|3432159|3308637|3098167|6198028|3584797|3688486|3635947|3643243|4815881|4067890|2910510|3175505|3107470|3570862|3470114|3820205|5667721|3654386|4019136|4500907|2824903|4176727||2302653|3905099|3676205|3153067|3042394|3381778|4096559|3654670|4386462|3711261|4282249|5225368|5094854|4935908|3419354|4211343|4257586|4777454|4702030|4876866|5727091|4965738|4755030|5305044|2373615|4101039|3747559|3760691|3667932|3746214|3835944|2935917|3660194|3499295||2830642|3441099|3771921|||3105659|4032493|3946452|4238362|4434672|12871957|5798447|5727563|5598002|3355090|2992099|3492001|4042836|4516540|3589033|3610994|4177941|6441182|3876756|3935424|2852716|1384323|3284363|3672002|3806907|4988706|4096182|4449479|4883473|4965863|6040239|6540559|4316021|4020071|4618775|3487825|2989068|5704012|3294343|3816961|3274822|4518617|4728903|4517781|3565923|8090475|3242644|3808817|3752088|4786988|3653766|4377696|3760696|3927294||3779337|4242822|3736483|3864864|3644315|3492178|4084905|3081082
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|34479000|28068300|24502000|27119800|26368600|26759100|25282900|29376300||28627900|50590900|23543500|26783300|21595800|24251400|32460200|27690800|23332200|29446600|21219500|26362200|31627500|41695800|28622700|25223800|36871600|33172500|37821100||36918100|32813400|37828700|30603500|39189400|25106500|35629600|35557800|36727600|26545100|23835800|35748800|28631100|41102700|22285900|31571000|38909200|46991800|28540100|31836400|33765100|39342300|35692100|11381800||32507400|24873600|28511700|27868900|37377800|37100200|32123300|38860500|44618200|8008500|112677000|37621000|34671000|36372000|31192000|24113000|29142000|32423000|30784000|30581000|42173000|40364000|82273000|28991000|7924000|37541000|33474000|37435000|41793000||34956000|39926000|29484100|35277600|34162600|36108000|54810000|37095800|35398200|33675000|40333900|55805800|51171800|52787500|36106300|47036700|41770900|41298400|33492300|34927600|49354600|40438400|46879700|48467200|49509300|52158700|56300900|40958000|42173600|37935100||39164700|58548100|52746500|87892800|73816000|44072700|48733800|49776700|55411400|44523600|56440300|52925000|48759200|57845400|145516096|55749000|68539600|52024000|73458000|61933000|69321504|48397300|49442800|44821000|39337700|42162300|65570200|81754600|48834600|54843300|55640100|55909500|42213700||40294900|48586700|45416600|42535700|37301300|41743300|50940900|33154200|42115200|41729400|61311100|59430900|52367600|51942800|42896800|46802400|53417000|43549200|41565200|41469100|41230700|53834700|56561100|39968100|16532600|50636300|46938600|48044700|41981200|43717300|53901400|42676900|53402400|43435900||23922800|34785000|40140300|||35969400|43047200|42425300|53991600|54102900|122664800|66755900|53550700|60682600|51320900|44575700|48795000|51862200|48172600|51507400|56206800|55997000|93274600|49679300|47641300|26680100|15188600|47013400|46663700|53451000|43194400|48123000|50067400|47249700|64924600|54228800|73408704|53192300|67092000|50521000|90775400|71074096|73427696|39536800|54214800|34764600|46549800|52380500|36874100|42181400|51416500|37787400|35266300|34171100|43406200|40651200|45633600|36044200|41431900||40979600|44151900|39655200|50927400|53982600|64544800|45651200|48669600
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|7763720|7103901|3602289|4835444|4039194|3852933|5348226|3855137||4116063|10798034|3960593|5091939|3823285|4090636|3381937|4358390|4414631|7363276|5478086|4877208|5099554|5523296|6706874|5332669|7272675|6049178|6001642||14249391|5437164|6276714|4772080|7510317|5742567|7692261|6025662|5192823|4745933|8077636|5325996|6771277|4806100|5293847|5033492|6172148|6196575|4345476|7308657|5058579|5867130|7703828|3755177||7622172|4477609|8007574|6104129|5715430|7261280|8797458|9454741|5070248|2779414|14054942|4885213|4230926|4645576|3869216|3880819|4929875|6090433|4735729|3839581|5907401|4513527|12998144|4195987|2083617|4069509|4242941|4735314|4888104||3348245|3572124|5573822|7091428|7257151|5204672|6565952|5857097|6196508|4644675|9126407|6888477|5302288|7366027|4729882|8410289|5830693|6870058|4485148|4946987|5448520|4724285|5370997|5371686|6467967|6477121|5657484|5774846|5947205|6389693||7583853|7232279|5908211|7717958|10337381|6300673|8327044|6117428|6052981|9212475|7827806|7593542|5597364|5969397|22714916|10952682|11783824|9529259|10571303|9726631|6687347|6723404|8242081|5667862|6030524|9609179|9345766|12391490|6766320|6054380|5564274|6144467|7160210||19414368|15956355|15782748|11131356|9716930|12710921|10488819|10497206|10708756|7986145|8961903|12069141|13706933|14193807|7712833|7294484|7638635|6120335|8419431|7388881|6062170|6344818|8053368|6877669|4494743|7777966|8709299|8152339|7829252|5902293|7945898|7015922|7299152|8179491||3564210|4801858|6757485|||6868685|6587857|7454394|6284855|9095616|14797506|5192943|7076832|7852055|6754338|4894070|7594552|6603633|7229023|6777830|4687370|5967978|12618527|7552642|6674398|6477638|4086963|13909832|6725799|5816686|6711144|6931190|7652788|9386729|9292478|8568125|13285335|9987351|11310026|19935476|7033847|6235684|8516277|5915400|8631215|7072825|6614745|8271730|7138777|5657257|7403119|6657693|6521283|6628838|7925492|6820188|7031674|8117794|10396886||8051029|8378673|10991375|9662114|8612908|10308521|7630014|8250689
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|6611089|6265293|3057869|4141500|3566485|3076644|4859830|3324879||3414638|9512567|3321534|4216912|3206837|3477351|2464057|3516980|2952449|6150206|4326970|3858151|4078832|4668474|5574192|4246884|4145374|4198473|5046241||13713406|4714040|5293266|3831115|6195992|3969394|5271033|5130352|4216563|4067456|7188270|4778535|6010086|4016811|4263252|4519133|5418392|4924843|3569502|6669994|4406570|4984819|6812317|3213075||6492541|3430876|6130760|5294900|5087872|6320472|7905171|8380113|4317228|2562168|12404847|3910733|3422971|3822791|3350400|3168139|4048978|3793754|3619305|3061208|4873603|3757277|11258245|3632627|1793470|3594706|3685416|4106596|4097736||2897123|3134498|5066798|6398910|6623367|4601983|5697649|4728570|5376592|3641005|7606440|5816569|4291839|5868594|3931676|7289534|4707621|5886720|3942595|4271591|4718659|3739201|4688038|4470561|5482091|5592604|4981694|4882858|5224883|5672836||6276086|5622529|4884628|6683790|8767520|4858097|7069538|4698318|5159089|8210765|6632066|6231807|4383295|4595900|19973114|8952981|10430278|7694495|9192282|7978476|5619047|5805789|6946167|4149623|4849879|7552858|7899779|9589196|5754347|4530907|4433032|5193619|6241486||18333660|14868322|14672200|9669263|8457870|11695356|9157287|9491265|9308700|7110407|7737386|9768107|12120700|12463780|6259205|6128049|5997355|5271005|6991058|6727314|5337271|5129922|7078445|5746592|4122562|5948613|7461461|6841392|5854461|4785668|6173787|5924552|5951794|7333721||3082588|4109991|5503511|||5704975|5396368|5882151|5345179|7451400|13090676|4365722|5739669|6275076|5702295|4015320|6558967|5957221|6337457|6031083|4046315|5090350|10527528|6205799|5784834|5852416|3772697|13052757|5590003|5055349|6056484|6086348|7034132|8181124|8038226|7392348|12304173|8749171|10100706|18861136|5863297|5443940|7113425|5102138|7260862|5935586|5428043|7752819|6573290|5099038|6757367|6019474|5757310|5983323|7105933|6002144|5636081|6498816|8233178||6870365|7455077|10148976|8499992|7801084|9265057|6566320|6922120
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|14664705|12949053|9097396|9460534|8514674|11607932|11962367|9627178||11053202|20648436|7954133|8240811|8157147|8555521|9364974|9650563|14288800|14591318|13395175|8535767|10674174|16773834|12162186|10836739|12791959|10052479|13676753||14793469|15214918|17495592|11861901|15052081|11097351|10654115|10840651|9474365|10577010|12040140|12621000|14686628|16681001|12426691|12657953|12804644|13818652|15948565|11730240|10188271|14543055|13809300|3635561||12653370|8490032|10559272|11821900|10557440|11090315|9734127|10450606|19831784|2707104|36762096|12919086|13342768|11425446|9802209|7918400|9102979|10525360|10822035|11240762|12682012|11697888|23639478|8180260|3019561|7831415|8478382|8437076|9772953||7519780|12730535|11103043|12536242|13390129|10998645|15552116|16665023|10701232|13772758|14113459|8824080|11322714|13809395|11519491|13206212|12530174|13321201|8897715|11608866|14385201|12930164|9860809|19576302|20562232|13249835|10919536|9653776|10378978|15417394||18084596|13403116|10761807|15307456|15679678|18120148|10937527|7845645|13411190|11464056|12200292|12016687|11528562|15213842|35369052|14129612|16910510|17804890|15961897|16357096|13032492|12579134|12887583|9464276|13164843|14169623|16298624|23601170|18285816|14790462|20423920|13955036|15972983||14355919|15885458|15832983|13787882|13662859|16163911|14034398|12407786|14110271|14099991|13339715|18001452|19565714|18716252|17866674|17343886|16064969|12887187|12636908|15079701|18032488|11293557|17679752|18675824|8424213|19412832|23539340|13252285|14461212|16031869|15690738|14478081|11954272|15275927||9892068|10148293|13985063|||11012357|13595806|12284143|14597570|16600046|40542504|25935832|15468079|17183472|19008492|13162143|12832380|15073752|20475468|14750604|13060907|15422702|31123940|16274713|14213328|10131962|6377013|15489636|18390270|26337556|22906236|24663326|22156512|23900642|46627292|28871040|15169286|11942126|11596907|12974073|12125603|18723552|20507074|13678132|17806796|13022586|10584436|12463842|15027433|12556367|12933134|19682728|14596405|12853788|20603024|14616259|18743728|17097128|17572872||13313783|17641872|11075781|13543306|15237590|14310602|12837485|11507258
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|816857792|1107020416|816099328|729695104|465787200|542280896|572055680|813721088|841384896|608474112|841812480|869361984|848933824|925621120|660794496|573948800|538039616|637290688|512049408|561145984|605280896|517797312|552217728|738413888|685974784|552282176|617286784|646665472|774965376|1021386112|899354688|977474496|1073962752|1278060160|1107348864|948899712|729839488|1007912896|601059008|547381120|692049920|650220800|773811392|671692800|661913280|774028096|958094528|857469504|790747008|806818816|724549376|792657728|1072688320|1015681216|878902400|751153088|865985024|917250624|1138838528|||915682176|1114069504|885530688|931566016|1257402624|983817920|971716800|1373469824|1335482240|1038583488|678773312|941949696|1048836928|1005028480|885120384|950685568|745806528|865335296|891950400|653643008|615013312|599897280|786705472|784582784|914879872|686288128|652994176|930368384|885536704|894825920|1187799168|1305294848|1408863488|792204608|891535296||||1171873536|1120821760|1271877760|1124221184|1032578816|1017999616|1126271872|1119894144|949827008|899997120|921284608|915277824|1119012608|1044948800|985081216|978348992|1147556096||1390325120|1504569472|1323178496|1232654848|1439463424|1431119360|679171008|869966400|566234176|647603904|616686400|625426304|565682432|514049792|516875104|785202496|835297984|1053075328|626768704|481180992|707832192|696443392|637038784|657237888|681226688|731419008|845718912|503968896|625804672|600495808|793526592|845387584|589435712|833571008|559938432|511743488|685592704|569737920|570045888|543318720|665910208|803721728|935699008|1026029120|1043248000|783743808|953214592||||||585131712|548069504|619982784|513347104|756071296|570730368|649122816|677293376|718654720|525535392|596258112|610975424|556773504|604054976||525229408|483511712|475261408|449786816|445924000|415648384|471712288|400150784|500921984|597686016|495870016|637173312|517022496|598921216|697554304|826557568|765858880|854637504|817069120|915202304|668991424|1025097600|1162486144|867684800|654963392|515690592|409432000|494995712|515916096|594366784|714989312|878262272|603857408|760040192|799534400|966709888|648808192|525637696|691290368|890316032|909812928|635004992|962510784|789011392|747702016|735208576|662693504|656045824|689504384|698546432|548387200|630132480|530608288|629824000|668481728|739797120|655178368|750786880|467435488|548764032||||||506846208|541308608|536625312
00996|995223|/indices/sse-consumer-staples|INDICES:CN|166502496|193830400|175619600|234908800|171439808|220626000|206543392|288901504|501172704|345628992|249344896|267905104|331050912|382252800|212663008|219634000|191997600|250351808|208736992|192171504|208466592|146005104|165451104|207288400|235030496|168507504|144908400|189353504|258220192|244719808|207315904|190477408|284851488|423206400|316560896|270628000|217562304|370247104|191844704|297353792|213506304|209106400|223931904|241370000|274448992|292203008|183448096|155776096|212474704|179733104|208286208|182846800|172464608|248651504|198382496|177317792|161252192|173295104|211731600|||160045696|171357696|203288192|219966896|256764800|288163904|194937200|284436416|300643296|191472496|187053792|194853904|186010304|222606000|216179600|206119600|206062592|228302704|181965904|277940800|227129504|319971104|366233504|224520800|195646400|184890400|199512496|243173408|244195392|227012800|237740704|326462400|342613088|283863104|382461184||||424352192|379362208|325304096|388077600|285160288|321063904|249099808|237716608|286289600|310538592|267960192|283940800|367913696|330673216|350406496|292933696|323198912||288929408|314793216|368919808|270524192|243836192|195959904|194484992|214840192|235200192|266009296|283451104|283052800|261795296|250457904|231054496|260047808|261000304|269340704|272130688|238132800|416814400|360972192|245408000|220335696|240113904|228347600|256033696|198249792|253629904|273619104|336760192|309556000|314298816|378327488|279105984|352360000|370924704|246303696|249005792|187692496|210492400|296029888|277219104|344507904|284912096|278337792|396736992||||||233437408|249985296|277258496|325908896|402092608|257534000|202192608|229326592|286666208|374990016|269920288|339379584|220291696|288882400||217604400|203928192|251616000|273172096|263844992|275680000|368058496|222178000|295519712|259788992|264695008|328803200|360544800|299032992|353663104|439613504|347755200|407738400|463739200|447993888|344593408|436355296|247674400|326359296|279616192|171367200|173354896|201604496|211392000|246904608|250272992|260165600|284352800|303504896|329114912|390686400|228818704|180024608|231318592|289054496|395451296|273696704|443816384|437552000|359168192|458152384|287397312|312149696|249425408|314502400|226265792|309963488|258811504|220518704|242549792|273915104|265528496|298228192|304389696|310328192||||||199801200|262745504|277090400
00997|945538|/indices/szse-agriculture|INDICES:CN|324991008|358900992|416336992|424844992|327339008|436800000|375180000|498648000|744875008|530020992|440222016|500932000|677020032|872273984|594905984|489433984|391889984|521203008|370620992|395888992|386113984|321996992|370974016|451832992|577852032|390884992|389015008|440639008|636099968|575219008|522664000|549961984|669854976|1013126016|693590976|676166016|631225024|670528000|525088992|567689024|606406976|490872992|668299008|469455008|409147008|469199008|483176992|427975008|510651008|532512992|444697984|437856992|492860000|484552000|502403008|414400000|361540992|410876992|448246016|||387744000|408455008|581740032|564824000|585516032|573188992|409041984|603385024|537086976|645419008|463412000|526656000|541961984|636494016|680556032|621878016|736603008|612417024|543590976|773536000|562726976|389436992|491321984|550198016|568286976|446100992|450808000|710217984|432856992|424012000|519748000|650990016|627982016|622622976|831868992||||762003968|806867968|653272000|707592000|667622976|697683968|606460992|598504000|634780032|806745984|658918976|636048000|662003008|705616000|682084992|528064000|732142016||1133929984|998513024|884232000|597977024|629185984|619009984|708835968|542993984|610707968|466628000|501780000|632262976|603726976|642553024|609918976|875459968|573548992|591609984|505108000|472524000|724590016|742777984|569656000|584048000|553123008|515232992|677243008|564739968|693145984|827228992|902969984|853360000|779763008|1042307008|818323968|1215645056|980222016|811766016|649604992|606515968|651848000|726003968|864262016|922737984|1035372032|980353024|982809024||||||803499008|747592000|727164032|750875008|1224258048|928886976|589686976|689654976|680158976|795400000|750492032|819828992|689620992|791324992||702419008|678107008|845737984|906515968|714849984|697225024|849908992|708934976|846764992|938265984|703342976|748601024|932030976|1046724992|824569984|992561984|947950976|968294976|1030734016|996604992|936630976|977246016|880305984|794193984|661155968|551280000|579921024|601168000|647852032|710793984|769486976|795689984|761240000|922811008|953156992|1036654976|800798976|710084992|898460032|1184704000|1262110976|848996992|1055299968|1088845056|964048000|1124913024|1029657984|1109294976|834473984|1030019968|556731008|667820032|741899008|766833984|824633984|959934976|1027649984|827524992|728945024|925982016||||||557432000|667616000|734097984
00998|995214|/indices/sse-energy|INDICES:CN|2131032576|1327477760|978340096|1384240128|1017157504|1526810880|1425790208|1475871744|2422849792|1675014656|1040299200|1203704448|1473075840|2049513856|899680384|1010438080|1215343232|1021284224|943462272|937329984|858413696|853628672|812366272|1011186688|1420297088|1789889152|813394112|857356672|1037702784|1246538368|1310327296|1863068160|1724721280|1819981952|1534412672|1211451136|1551369472|1207413248|686110976|745274304|923439872|737668992|698745216|872671616|973363200|1056746496|926601088|800928384|843681920|973013120|820423616|850604096|1033773504|1373362688|1020765824|992338432|1216884352|1352122880|1244588160|||1319824128|1136365824|1278758528|1371655168|1432999936|1185431552|1318573056|1318071296|1089253760|1151652224|866052480|1173621120|1020774912|1059746816|1173021056|1575868160|1234334848|1639817728|1261003008|1405641088|1140799744|1112559744|1153174144|1127296256|1205441280|945712576|1279134208|1480796544|1444021632|1420065664|2091305344|2454915584|2641413376|1580363392|2153122816||||1888019584|1548476544|1620720896|1991259648|1684768896|1776415360|1789990784|1796140928|2263129344|3058276352|1759351936|2209802240|1611870208|1504741632|1680905728|1142274560|1418460160||2067337344|2009411456|1303008640|2144496896|1406025728|1907794176|1858163200|1727939840|1358197888|1317396096|1592452096|2448085248|2428100608|2006126336|1586896640|1580944512|1603281664|1397736448|1315807872|1669039360|2928566784|1570448256|1705735808|1570081280|1127590912|1112423040|1152290048|1213628416|1778625536|1286874368|1836463744|1716626176|1285591552|1560744704|1156892544|1060198080|1380009344|1039915584|839570304|1007713088|1007724032|1122348288|1263260160|1433503872|1463584896|1422097024|1897096704||||||1554066048|980797568|1172592256|906913280|1280272768|1035697728|1330043520|1823079040|866411200|1031285632|1046471872|1001857472|1151447808|1068100992||775733184|1001836608|862230080|1027195072|831748416|842651008|1006812800|794955200|853885568|1339456640|980201472|1011694720|1101791616|1086733440|1717321088|1544253440|1292542464|1793212160|1781254528|2064768256|1343425536|1658223488|1896415360|1540493056|1660128128|1719024896|1258744448|1688597504|1436855808|1045515776|1416438400|1480420224|1261690240|1241975680|1693592704|1617479040|1244591744|1054450304|1523022336|1773108736|1758748800|1281898752|1565133056|1968138240|2216640256|1759215872|1429277696|1464991232|1484529280|1653745152|1284774400|1484402048|1530925440|1519228672|2090731648|1782893952|1897729280|1722223616|1750206848|2504050432||||||1754442624|2025668352|1543539584
00999|995232|/indices/sse-banks|INDICES:CN|2404921344|1265491456|1031689600|1659188352|968705408|1499679744|1199325952|1583947392|2369024256|1738979456|1851711104|1913711744|2577769472|3159710720|1634787712|1517660032|1611379328|1692676864|1656225536|1871427200|1651987968|1271938560|1794101376|1635719936|1659072640|1092027904|1098934400|1268352128|1545220608|2106744576|1877600256|2568763136|1655324672|2762787328|2585710592|1681459328|1121337088|1969630976|977627776|997837696|1247849472|1244260992|1554323840|1592875264|1793016448|1787717504|1424213504|1223663360|976488000|1184854016|1525473280|1115271040|1553505536|1819822336|1372651776|1303454464|1389242752|1657323776|2059373696|||1819412352|1563042304|2184555776|1808252800|1664072448|2431588352|1436543232|2282524416|1960072960|2484279552|1651604608|1993395456|1877831296|1703027712|2056421376|1726644352|1936035840|2144580352|1665328896|2340307712|3570607104|2758852096|2049421440|2279768320|3226917120|2115586944|3249999616|4320380928|3014404352|3491708672|6248706560|8066856960|8229234176|5381576704|5621886464||||2636817152|2382295296|3095905024|3357270016|2451385344|2546731776|2414280192|2524630016|3149388288|2807591680|1513879168|1996025344|2166385920|1635653120|1521522688|1076250368|1466413568||2040889856|1691498752|1934230272|1835735040|1477304064|1448699520|2056475520|1745603328|1729826432|1720762752|2109769344|2834891776|2703532544|3328503808|1847102464|1670538112|1646372864|1793048960|1844103552|1948143104|4213607680|2277690624|2496165632|1457959552|1689700864|1155044992|1026939776|1163937152|1196343936|939658496|1396044928|1983323264|1437617792|1542857728|1178944640|1141590016|1743309952|1109442816|1223516160|986181312|1029584128|1323907072|1409233152|1456698240|1576230400|1367225088|1879356928||||||1255183744|1085649152|1278866048|1313252096|2249813248|1289944448|1138441472|1185473536|1240355456|1203927680|1413276032|1567648896|2117552512|1671470080||1561284992|1304803840|1385385984|1297309824|1052633600|888937280|905095104|881346304|1421550464|1437588736|1596791424|1098803328|1269062656|1349877376|1711421056|1994690432|1567054336|1813891712|1902353664|2450229504|1509668992|2070733440|2192183552|3365965312|2024767616|2703340800|1226627072|2341757696|2069902592|1130455040|1345863936|1170444160|1163204864|1468173824|2470926336|2528422400|1212498816|938959104|1187173120|1555619712|1951518720|1163332352|2020128768|2904820992|2141649408|1658146560|1841785728|2150557440|1636320000|2375732992|1348655488|1249742080|1083880448|1215159296|1256324096|1810971136|1540793344|1600332160|1505747200|2167159296||||||1226569856|1355975552|1414931840
01000|995210|/indices/sse-financials|INDICES:CN|2578570496|1512115712|1329658240|2141069312|1210540800|1814149888|1638553216|1959138560|2826795264|2247368448|2422051584|2535986432|3434302208|4918884352|2053080064|1992466944|1965506048|2259387392|2442423296|2380696576|2220922880|1940769664|2355924224|2366790912|2648060160|1809870848|1755911040|2455732480|2437289216|4129032704|3008134144|3211215616|2671086592|4429943808|4423592448|2259084032|1899569536|3459931904|1166905344|1218602240|1539384960|1508094336|1754563840|1756316160|2009749248|2200386304|1664330496|1368694656|1226287744|1526457088|1773598208|1331393024|1881219456|2229891584|1689617792|1467976960|1612663168|1949267200|2420823808|||2113084288|1943032960|2552924672|2241099264|2236221696|2722025984|1754628992|2693598208|2334774272|2846356480|1923107840|2420234496|2116156416|2153425408|2425068544|2115714816|2357166080|2374356992|1933454464|2633728768|3985931008|3059261696|2372332800|2791408128|3581026560|2598449408|3828365824|5142424576|3508781312|4132708608|7264463360|9736386560|9124619264|6393551360|6128083968||||3558452992|3003256576|3245786112|3570525440|2842002176|3074256384|2782812416|2899623680|3794612992|3622898432|1752316544|2332623872|2593717248|2392455680|2128079872|1637330560|1873545216||2704170496|2500614144|2129309952|2092108160|1726157568|1686428672|2389148672|2023346304|2108179456|2038193664|2378471424|3165640192|3134006784|3404533504|1985724672|1867574400|1849455360|2011804160|1970981760|2093376896|4410090496|2627757312|2694501376|1728662656|2047860864|1412279808|1251090176|1489360256|1444581760|1235250304|1681912064|2423446528|1623345152|1951109120|1387697408|1285134848|1960329856|1188164224|1503113216|1255211008|1322967168|1814703872|1847778432|2261035264|2078625408|1796759808|2461814016||||||1645879936|1489642496|1572921984|1845659392|3349549568|1884382080|1498568960|1724473600|1898125312|1883975040|1814366464|2055906816|2480473088|2271548160||1819034112|1526802048|1529616896|1521268096|1257398656|1044385600|1108979456|993781504|1596376064|1760747520|1806018688|1350266752|1512151040|1555579264|2095681152|2613880320|1876108416|2258246912|2436651008|3264686592|1894082560|2721087488|2854886400|4033799680|2284691456|2956826880|1506360704|2606846720|2304648960|1478326912|1636165248|1540405760|1741982976|2433488896|3207929856|3248278272|1479902848|1201481088|1353155968|1752356224|2380406528|1404030976|2297616896|3410500864|2388140544|1849100544|2003214976|2364549376|1922619776|2742675200|1638563968|1419932160|1260514176|1384437120|1462582784|2003617536|1736554240|1778119424|1618960768|2378975232||||||1451122048|1577582848|1553598848
01001|995224|/indices/sse-health-care|INDICES:CN|239064608|247156608|287852704|444007616|190665296|256767504|245484704|237347200|297104608|215482592|308590912|355680896|403563808|465997312|302198688|297060512|241154800|347309312|301179904|303963008|287520512|358846496|389151616|370428192|332871712|294348512|456221408|489291200|623208000|436913792|466535488|437459488|516082816|580307008|321128512|253356000|309818592|285308896|291755296|257400304|221918400|184398704|241970096|263425600|214361600|291403584|208186096|207047504|248372992|206180896|276201600|282609504|381589408|314214400|323217984|285093600|243820896|248417504|300661408|||316443008|263572800|315160608|329715808|357990496|336337088|326574208|450603104|447250400|296395584|294915008|329500992|347159104|292882688|363290400|399045312|316488992|339546208|334362304|288356896|350396000|434837408|322781888|328111712|289458208|290481888|449619296|342536000|355447488|347533312|339794112|462261696|459507488|426271904|542222976||||541803520|588260992|525087904|676372416|597197184|495578304|369664608|353670688|388007712|490334016|431344096|471011200|347081088|357461600|477287712|503640992|421987200||464169504|416995584|389271008|282306496|319992704|383242208|394394496|381790400|324905088|316595904|367340800|424709504|438663904|414094688|354965792|358495616|388520800|322871008|274911296|309060608|405281312|405059904|285218208|337593216|405609600|463212192|363990112|308195808|380490688|371061408|474149888|517392512|620271616|637797888|410198304|346277792|445918304|407605696|459625888|313769984|329188000|354657600|383526400|474913792|452252000|455505600|560990272||||||403331904|469376384|338280992|485466816|730290624|439351008|435367008|527667712|496837792|459434400|440844000|562564800|491045088|547410624||471238112|597216704|525702912|590228928|527578304|436506400|523600896|574290496|613985600|934135488|603866368|553954880|784327168|754670016|910062400|766284416|838823104|723077312|686660800|733134976|486033312|761660672|581390400|668002880|508172512|472738400|557142400|713142016|908899904|966052992|1047722304|678114816|697553600|807739392|976841280|1054563328|601836800|598590016|539094592|644846976|740923008|744795392|1224613632|784995392|659689088|582883584|663617984|677986496|488616896|545425024|478857504|573090176|520334112|714112000|697305600|743951104|401636512|337911296|295319488|386502304||||||370924288|451560384|380037184
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1208379008|1093701760|1056433408|1328051456|1013962816|1352150912|1453394944|1597103744|2088650624|1371257216|1420964224|1647673600|1755633024|2185651456|1474226176|1751664640|1504813440|2212237568|1160290560|1115487360|1189490304|1296006784|1391339520|1551303936|1651251840|1170151552|1296747648|1411605504|1758481408|2544523008|1574039296|1362633856|1872906752|2237797888|1956236160|1426345984|1305005184|1945542144|1126314752|1192079104|1538117504|1232295552|1569176832|1949263744|2391240960|1722416640|1768002432|1393022976|1725894272|1720379520|1299112064|1601044352|1533144064|1675942656|1342658432|1376666240|1571018496|1479083136|1614249728|||1626099072|1737347072|1988368384|2063613696|2035008256|1769408640|1501217920|1688527744|1459326080|1083130752|1070512320|1274277376|1052384896|1346248320|1229397376|1185066752|1337337856|1243239168|1046956224|1229561600|1166545664|1033981184|984225472|1035496512|1019223808|1107911808|1345268224|1587682816|1542288768|1379007360|1459946496|1808047232|1708661760|1493403008|1844168704||||1628432896|1444046592|1845586432|1749360256|1782613248|1869302912|1881377408|2009550080|1640040960|1851045504|1794797696|1714086656|1682916864|1738104192|1852870144|1572119936|1842203648||1969789056|1857789312|1416014720|1253638528|1372621952|1438219648|1757232256|1812153728|1745949952|1669855744|1830562304|2125560960|1915351680|1926405632|1522403584|1710941952|1411181056|1205495552|1059924800|1103809152|1574287360|1782855296|1366896768|1682662400|1485246336|1151996288|1227408640|1230541440|1252728448|1123193856|1946215936|1715621760|1315576960|1591897216|1340691840|1632848384|1551476352|1118799744|1195457536|1009124224|1108182144|1258009088|1799496704|1854116992|2130986240|1671858944|2212788480||||||1589920768|1254828032|1133132032|1186472064|1707273088|1216288256|1222025984|1260888448|1364824576|1590362368|1499573248|1291430400|1101254016|1205729536||894405312|965957184|1061491904|906757504|975052672|809180928|1150462208|796891520|925341184|1103506944|1139398656|1086187264|1281433728|1222305152|1491956864|1893587968|1250742912|1504073344|1859313920|2292591104|1219152768|1627902464|1408441088|1694632960|1564238976|1143875584|1114536704|1543308288|1631555584|1291919616|1543456384|1544832640|1626272640|1771886976|1833313920|2160393472|1228934656|1211306752|1600652032|2074808832|2133555456|1792947456|2210204928|2122866944|1791440128|1766697728|1804849152|1521293440|1448227840|1668467584|1231290112|1320088064|1151766656|1232126976|1554739712|1874348544|1422922240|1688567808|1131239552|1245834624||||||1047128384|1246415616|1171467264
01003|995216|/indices/sse-industrials|INDICES:CN|1692431232|1545373312|1644713344|2080763136|1434530048|1786409344|2149653248|1866992256|2347899904|1713948160|2178694912|2182814976|2261507584|2906052096|1728420736|3020286976|1570930048|2017317760|1704651776|1612838784|1536001920|1406714112|1623259136|1955517440|1976189824|1554604160|1333731584|1562944000|1556338560|2104324608|1934851456|1782434432|2227604480|3297078784|2512462336|1751562112|1522352640|2418027520|1467500544|1604101248|1619656832|1335424896|1735144064|1507099648|1949526656|2167274752|2307335168|1423122816|1903014912|1658523776|1596446080|1854420864|2167706112|2862533376|1794717056|1895948288|2141998336|2666113024|2422718208|||2106710272|2434446592|2855281920|3321544192|2524985600|1993102336|2029492224|2217541120|2388032512|2262179328|2029069952|2581646592|2562169088|2482481152|3072036608|2905940736|3298621952|2404366336|1946379776|2410550016|2882529024|2584987648|2071680512|2605743360|2749156096|2787909120|2856192000|3449048832|3069882880|2709418496|4008656896|5490785280|5323856384|3962954496|5386413568||||4275032832|3492513280|3448289280|3133386752|3606206720|3838671872|3272661504|2743498752|3159308288|4232894976|3923787264|3199766528|2710827264|2404435456|2804576512|2083364736|2858349824||4517636608|2888181248|2274482176|2504051712|2531001088|2114671360|2892706816|3256001024|3072860928|2858642432|3676265472|5646812672|4180808704|3326711040|4185068032|3289298688|3212104192|2255762944|2324326656|2449764096|4448707584|4196506880|4617888256|4019923968|3577808640|2009322880|1539876352|1789016960|1585769088|1717168128|2375614464|3040701184|1926904064|2902337280|1758764544|1787577344|2815198976|1630436480|1655044864|1524959360|1733593216|1663850624|2244295168|2102521984|2441646848|1756350208|2551256576||||||2167421952|1350880000|1283614080|1457338752|2340407552|1508139904|1465443840|1563757056|1543164544|1957677184|2074806272|1728193664|1738940928|1976487040||1525437440|1488365568|1658802048|1650228096|1707662208|1248180992|1927825280|1329456640|1621995008|2198579968|1874549376|1770921728|2132395264|2371502080|2732741888|3324802560|2476993280|3148505600|3622349824|5130284544|2286753536|2753403904|2559321344|3450228992|2678602240|3119225344|2684906752|4581393408|4382917632|1301007488|1596347648|1434561024|1640272640|1918450816|2552392704|2894690560|1430012160|1504272640|1634547072|1965818240|2461268480|1782036864|2371492096|2275264512|2384174592|1774136832|1720339456|1954084608|2179468800|2389702144|2357582336|1539845632|1556586752|1538496896|1763646464|1954972160|1490086656|1700252160|1494186112|1662264064||||||1478949376|1660382080|1577053952
01004|995219|/indices/sse-information-technology|INDICES:CN|437806784|566343424|443779488|672766272|500167712|677357184|638035776|700313472|667448320|567382592|829321728|1079272576|918452672|884641088|822960576|697604480|580097984|734171328|506526784|575720704|568513024|568235008|645854784|659406080|657025728|617244480|679661376|558182272|756932480|919941504|548796096|549686784|744225920|842948480|703938432|602475072|614329280|794243904|638529088|618052096|772457280|640148992|806538368|838486080|1062726016|836681216|969297088|817471232|600911488|813071616|748730880|764222208|923089984|899001408|839742592|818801088|1000091712|751800832|1236284160|||1292154624|1643975040|1288198656|1184158848|1065888768|1290005760|1603206400|1134292608|1295940992|1115292800|1030848192|1163234048|1240733440|1066552832|1392581760|1351104256|1409584768|1214714368|1090742528|1191535488|1016184000|775098688|923593792|1096726272|1267038336|1016739776|1139978496|1090754944|1004352768|1024191296|1164464128|1635862144|1154488960|1275094144|1508125824||||1720015872|1627185920|1853552512|1965854080|1779476224|2136976256|2159085824|1944995840|1717083904|1609400832|1767745536|1808432256|2069566464|2111712896|2080067072|1919107712|2696719104||2527366656|2380480000|1849780224|1975956608|1974066560|1575294336|2097510656|1831329152|2139180160|1657275264|1501701760|2107078784|1791467264|1645225216|1407300864|1691680000|1151098112|943938304|983135232|981803520|1006483968|1156494976|1392964224|1139019264|1247644160|900530688|943257600|1039259776|884852672|881583424|1145327104|1024851712|1174663936|1607185152|1352333056|1132071424|1072775808|1323620352|1159788800|476416288|576592000|559202304|625850304|705844224|651041280|565489216|697200384||||||488314112|545409408|410942592|497006912|598655872|286702208|334874208|485750592|424763104|387399392|426452192|385398912|426601984|441391488||285563904|319577408|288435200|273214784|315530112|341167392|312067808|333627808|401086912|403386912|452397184|572092480|618069120|443493600|676906112|518156608|401829312|422366912|538969920|477276512|455167296|572378112|406828704|503849792|461994496|386473888|494393216|488667104|571086208|587486016|783613568|897136192|786897280|1025446528|631121600|708922304|546994112|490823904|668042304|756438272|751792320|833426176|732250624|786113088|901014016|846558592|856153088|661882112|521241984|644960320|498305984|714204800|373078496|437141696|604794624|583710272|577051328|577456512|379631296|472524000||||||292509408|327795712|337163200
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|994475584|899453376|872622912|992012928|932964608|816045120|872743104|1042440832|1178437120|901575808|1115141120|1469974784|1400410752|1508534656|1314157824|1498178944|1445413760|1994728064|814204096|893364288|858959232|989241088|982493824|1347669248|1405923968|935597312|986282816|1146058112|1394400640|2107367936|773536512|844567488|883158784|1331126400|1222706944|828897984|931879424|1100772352|922709184|929568704|1108596096|1140305024|1307207040|1983029504|2327076608|1237584128|1176997888|809059328|795694976|866144896|864482624|983205184|1096248960|1438270848|1227089024|1179966208|1343481344|1308246144|1430067712|||1756048640|1510515200|1915800448|1561874944|1666627840|1531321344|1678152960|1627238400|1797812864|1332376448|1364125696|1399062016|1241440000|1333179136|1573807232|1188602240|1454123136|1114580736|1070988480|1133759744|991468800|1065560384|977560704|1190830720|1368039808|1625961600|1462631936|2101732736|1619508608|2025320192|2053647616|2217568000|2396157952|2113262336|1959576960||||1900232448|1970247040|2089723136|2219431168|2044105472|2127473408|1996308736|2466908928|2056833280|1937066752|2033572736|2311822336|2753501696|2057339776|2026505472|1792829696|2196348416||2919311104|2527695872|1839599872|2143579776|2244105728|2450542592|2824631552|2816868096|2745142272|2153836288|2319322112|3493819648|2398870528|1802959744|2038807936|2832214016|2589538816|2239266816|2397344512|1777582848|2341970176|2386815488|2559422208|2805297664|3014834688|2014786944|1207489792|1290890240|1630030080|1742436480|1879807744|1982756608|1473690368|2272943616|1472723968|880744576|977559680|1014256192|1185617920|1292242432|994309312|1327656960|1322126208|1445036800|1192812032|1237703936|1969079936||||||2104136704|1296513024|983982528|813655680|972722496|1014823296|1003032320|914076800|831905088|955121408|1000990912|1299827072|1552153600|1712663552||923426432|978347200|1190595840|973428928|1031849792|1247246336|1126983040|877203584|1104572160|1253713408|1030427776|1089729408|1247678720|1095114240|1547314944|1420578944|1264951168|1858316160|1956823296|2211279616|1309857024|2249380608|1819780736|1359792640|1833607552|1872667520|968566272|1599098624|1364143616|751690624|1201995648|959876224|887248768|863549824|762134272|717678784|601630912|488709504|744220928|931046400|1009227712|1413828096|1079058176|761724992|607148800|538259904|686957696|435284288|407937216|501895616|478756288|378362912|350234208|398912992|407787392|479658208|460566784|492073696|347321984|481156416||||||313100992|405167392|375346496
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2713389568|1774810496|1449240320|2083519232|1425691136|2043922048|1863392128|2098459264|3684403200|2567378688|1719990656|1989153280|2322686464|3088566016|1673008640|1839822976|1781008512|1897077760|1396663040|1334979840|1433180416|1286876160|1411146880|1633261440|1809367424|1694366848|1421851392|1741397376|1764025344|2273886464|2193373440|2982561792|3453120512|3036805632|2773380352|2543380992|2804832512|2678769920|1326366592|1528929408|1870656000|1591579264|1529891712|1794401664|1902350976|2471722752|2058978048|2020432256|2241968896|2864496128|2634739712|3367788800|2419054080|2262251008|1491129856|1416246656|1600789120|1949020544|1804259840|||1938611072|1766402176|2054320384|2187653632|2326301184|2079999360|1592964864|1946483072|1810405248|1715627136|1383807488|1941068416|1720281088|2377868288|2057728640|2256452608|1958796800|2020374528|1644729344|2255255040|1789258752|1787116800|1797961728|1829005696|1861449216|1604354176|1892865920|2430657792|2712213504|2185460736|2675476224|3670961408|3555976960|2433371648|3108101632||||2524089600|2186387200|2438376704|2859305216|2831709440|2747803136|2909648384|2801239552|2535405568|3673402880|2689929728|2955723776|2898975232|2869844736|2480790272|1878900736|2421662464||2576541184|2618073600|2241272064|3012092416|2221248768|2426660096|2824743424|2229414912|2314714880|2096620160|2422427392|3197952512|3036242688|3166094592|2370499584|2901473792|2751931648|2407729664|2080508416|2432433408|3793530112|2619479808|2515117824|2742595072|2262952704|1925804416|2471058688|2215631104|2481128192|2452519424|4105746176|3248369920|2337784320|2888678400|2427014400|2453365248|2066338432|1947135616|1684791808|1738376448|1967139712|2322744064|2892229888|3012304896|4136979712|2837504256|3764594176||||||3069672192|1760818560|1877986048|1619147136|2320110848|1704701696|1929665664|2372067328|2051612288|2982449664|1880849920|1840255616|1873072896|2066302720||1474425216|1659773440|1529803904|1598608640|1355826048|1309480832|1677632896|1327519744|1442613760|2147070464|1771346816|1773602688|1978363648|2426097664|2883527680|3073352960|2072242560|2781876992|2913618176|4100082176|2007494016|2943226880|2660082688|2783532032|2397423104|2560321024|2008727936|2511520768|2377807616|1979111040|2460222208|2643212544|2418498304|2824289280|3877797120|5198197248|3599386112|2743806464|3055134976|4373423104|3351827968|2369686784|3034506240|3060189952|3271440384|3075302912|2616615424|2609745408|2299039744|2756933888|1911805056|1967608320|2011135232|2052552192|2654288128|2667948032|2790695680|2922207488|2151480832|2914157824||||||2366527744|2795102720|2610894080
01007|995213|/indices/sse-materials|INDICES:CN|1267123200|1019862272|915956480|1246005376|863925504|1097210880|1050580288|1291083648|2436641280|1562180864|1230118144|1424144256|1643345536|2052829056|1261257088|1356317824|1064787328|1415867648|986973312|935891584|1063690496|902705216|1017906432|1216510848|1228954496|934127616|1112482048|1341877376|1257400704|1582929664|1431917568|1891085056|2391281152|2020417408|2037461760|1792143616|1668948864|2047901440|1065056576|1210211456|1570234752|1337237248|1274709248|1559912576|1449765632|1932564736|1632202496|1593658496|1815157248|2270017280|2261758976|2959253248|1854049280|1499766784|1023990720|896460800|909228480|1221239040|1064494976|||1084636800|1161090816|1331512320|1411091968|1410162688|1362512768|899846272|1145066624|1236741248|1020008320|942237568|1374407296|1173526656|1901181056|1422585600|1281461888|1271540352|1098397056|965862592|1398707968|1109512320|1113910400|1094246400|1220022656|1174989184|1098687488|1218528768|1645485824|1922764288|1376685440|1435613568|2358771200|2109976320|1716461696|2018005888||||1775095552|1505130240|1624740608|1952899200|2008482944|1960950016|2118402048|2099917824|1639792512|2411580416|1968102144|1850543104|2100158848|2025594496|1472409088|1352235648|1797875456||1642324736|1668326016|1663700352|1639930112|1633694848|1630714880|1743868544|1401197440|1646301440|1450483072|1591606784|1892177792|1713799040|2198814464|1434254976|1960416384|1787184256|1626187264|1379627264|1546457728|2038430848|1758077952|1466979840|1852676864|1762954496|1455768576|1876730496|1684345856|1543582464|1849686528|3274088192|2392580864|1682562304|2199144192|1866296576|2113492736|1614673152|1505282688|1385583744|1385725312|1596011520|1906500736|2292219904|2392003072|3566356736|2309215488|2877149952||||||2262267648|1301171072|1334843136|1175795840|1748124672|1285639552|1397554176|1474719360|1664380288|2442904576|1385460736|1339275776|1323479040|1511184640||1096749312|1150250496|1113977344|1169646976|957461696|938017984|1230818944|943308288|1069832512|1551912576|1422504960|1411336448|1575793280|2035918976|2160909312|2579063808|1602827008|2026090496|2276983296|3155184640|1547144448|2164087808|1818374272|2113221632|1536727040|1632152448|1438900864|1439579136|1651584640|1513058176|1767187712|1906725248|1867755008|2348877824|3208140544|4553364992|3070738176|2299090944|2239686912|3605234688|2554991104|1739567488|2289760256|2095212544|1916059520|2184923904|1947039360|1860739968|1645339776|1978700544|1247342080|1336591104|1336207488|1376131328|1625157248|1849178752|1767481472|2011175936|1246083072|1547774080||||||1427247360|1666560256|1859237632
01008|995217|/indices/sse-natural-resource|INDICES:CN|2839576576|1761529728|1465240448|2017267200|1431812992|2016478464|1946131328|2082825472|3685568512|2569012736|1652577152|1848063488|2200638720|2916407808|1503398144|1806187392|1790890112|1744760064|1349713536|1342789888|1341659904|1223941632|1255988096|1614574080|2014698368|2075479168|1339106560|1576156288|1730738048|2057455488|2039709056|2925604608|2897145600|2897622272|2494170880|1861680512|2265869312|2360872704|1155266048|1277653760|1749100544|1512552960|1280780160|1756401664|1962628480|2375563776|1895416960|1815321472|1967297280|2560620032|2308270080|2769224704|2318650880|2143863808|1517818624|1465808512|1570640128|1924966656|1748260992|||1843856640|1713414016|2025832960|2203158016|2249181952|2036443904|1691626240|1844101248|1782035712|1615838592|1318549888|1802112896|1601019136|2060068352|1903544064|2194162944|1869961728|2182498816|1777649024|2158347776|1749665152|1792870656|1670464640|1767354240|1769347200|1506976640|1931554688|2480791040|2837053184|2258650368|2678879488|3578401536|3766141952|2486734336|3306841600||||2657815296|2427866112|2560814592|3161125888|2861656320|2756108800|3070727168|3109241344|3048154624|4347420672|3010038272|3288007424|2901465088|2716386048|2490281984|1999958912|2599685120||2798424064|2733691648|2315800576|2770974976|1926985728|2501046016|2580425216|2382198784|2333850880|2173654016|2431672320|3509204480|3334737664|3328048640|2287498752|2781270016|2586727680|2148286464|1986298752|2399384064|3808532736|2548344576|2375132928|2471716352|2077890944|1727310848|1935245952|2032511360|2530797056|2343194112|3406729472|2871257600|2622507520|2622507520|2088496000|2269943808|2117549568|1797783552|1515212416|1751235456|1949106048|2265936384|2485963264|2658117632|3575041280|2664493824|3468636160||||||2659951360|1569494144|1858823424|1535559680|2053367040|1636571776|1898974080|2493587456|1709467392|2400641792|1722448384|1720675712|1759142400|1925260160||1308551936|1562886272|1447684736|1553698176|1321642752|1302961152|1550070400|1259246720|1319256960|1966052096|1555093760|1714372864|1856980352|1968753920|2719201024|2927316480|1971241984|2678925312|2812776448|3549573888|2114606336|2839665664|2554670080|2505923584|2319075328|2353376000|1916417152|2297886208|2157514752|1817522304|2212784640|2539693312|2281282304|2374755584|3172294656|3842161920|2233732608|2652381696|2932096000|4059610624|3108039680|2238144256|2663340288|3123934208|3122136320|2823056384|2501667584|2227488768|2206977024|2635395840|1803434368|1984738048|2056214528|2060944640|2642150400|2661921536|2729617920|2804488960|2167216640|3024504064||||||2306522880|2745086976|2466095872
01009|995203|/indices/sse-property-sub|INDICES:CN|477736512|563100288|519024096|723278912|644163776|769815680|933555776|830424896|1100146048|1074741248|1288270208|1265899648|1561997824|1510576896|989193792|935385024|766140928|681296512|759565824|940436608|955110016|943439424|651471104|900993472|1028981824|706320576|796028800|766187072|1083910144|1332884352|1338655360|1223342592|1449638528|1648918400|1545204736|1419249024|1671141632|1702834432|822341376|774006720|524416992|449940704|402145792|338305088|374474496|415691488|493571200|425855296|414551200|540494976|453324512|424854304|580255104|534668896|479401696|441731392|491738112|653150912|505581088|||461677600|553086016|721688000|648419968|449925408|494497088|543900608|591325696|683294080|955075584|564884480|754600128|595165184|761767872|573241408|615548288|840109888|537288128|484753312|573964608|705144832|513592896|490564704|582233600|575366528|511778112|539246592|735854208|642367872|673542592|853957184|1274972032|1151299072|1112798720|1314653312||||907004480|599758976|640431424|632638592|780393792|696790272|713000000|781059200|773346816|794099072|675891776|599688832|817264128|845654976|742268288|852833216|533587296||911996800|736376832|473678112|552184128|611544192|516233792|673368576|964700672|575722304|588497792|614423680|949676480|878212224|618918720|747023872|686735296|714160512|610363776|578079488|499897792|910989696|916530304|963055616|890682816|702080512|592362880|462351616|527221504|501084416|467371008|740453504|956270208|576967424|916070528|622141504|570962176|681431296|545872320|517366912|624285184|718724096|582636416|643953024|689474688|713976000|638358784|819318016||||||705385408|483742208|426849600|474644512|654558976|487046784|541577472|624320768|485984384|553109824|636104320|707817600|964782528|728079424||562120512|605188096|560662720|626339776|619706112|528118112|833896896|707934976|849073984|1043181504|1166399872|828339776|718116800|737343616|885535104|1211313792|872598016|949674816|1066253312|1602350208|1304806144|1670597248|1926485248|2071952384|1179387264|1652688128|1040263296|1083113344|1121444864|705321600|857033984|936164800|1376768768|1322868864|1692964352|1478206720|728838400|873029696|640390208|734959680|818091072|696706176|794274112|933230080|951542912|673451520|603770624|784836096|626127424|833737792|745510912|570990400|686369472|652231680|722532800|772005504|807914176|677400576|601387776|935318080||||||827821696|667009984|623826624
01010|995215|/indices/sse-utilities|INDICES:CN|1177179392|778988288|858310272|975807808|1178767360|903894976|839297024|1291319552|1336107392|901817984|1089376768|1059306624|1136342656|1431328256|1043964032|945622272|863009280|787838720|720860608|671680320|680015680|573884224|806939008|833705408|790601024|550756224|790019904|710641920|817079616|916974720|772319424|851634688|1423438848|1081462272|994409024|865778176|824655872|1362385792|672177280|638366400|677455808|680202496|765686080|830528512|1049962816|867210304|894420480|874082304|1142384768|994438912|798929472|792157312|965334976|1147116544|861324928|1019494912|1530231808|1368695168|1710506240|||1075435392|913236928|1031384128|1172643072|1027017408|1082279040|841600576|1220540160|1263056256|932395904|904719808|1323485824|1124143360|1223742720|1422105984|1360332416|1455404288|2122811776|1347049984|1153371008|1079140480|1258731904|1803542784|958434688|1126677504|1232165248|1379013120|2080589824|1884531200|1259096448|1282099328|1724357632|1999662720|1399144960|1998966784||||1525965568|1411568128|1737144576|1266809344|1114053504|1123389952|981543424|1003789376|1213036672|1754963968|1475347456|1167540736|948319424|895690496|1320117248|630404288|761064896||1084258560|1112442880|794953088|963378688|983451776|905410176|1093426048|941461824|914693504|906928576|882800000|1326111488|1159449344|1140646144|1144739456|1147110144|847338304|877345728|788607232|960328320|1462364800|1428449792|1500754944|1286858752|1144871552|906496000|738549888|626897600|806737792|736329792|939987520|864031296|841831424|1277110656|959947200|1124051328|1565547008|1422206080|958681792|1091699072|1177514880|1039645120|1152233856|1459622400|1273178752|1580129536|1551479168||||||1303311360|998469888|854716992|932149312|1206600704|910571584|817588608|942694272|1010536832|1383862400|1337580288|1196347264|1081793664|1463683968||1011181888|962820224|1664712576|599566080|666537216|572686592|732976384|513675712|638161216|1002155328|956916928|641314112|739558912|833015168|1148629248|1298113792|1060248896|1197418112|1353246592|1684316288|1054124992|1274269568|1427376512|1588563584|1587539072|1016723776|1198182272|1482673152|1115431936|953823616|1019062528|998622976|1549099392|1220935040|1188678400|1409480448|1147134080|826775680|1058938304|1447756160|1656861056|1276077056|1600607872|1672376320|1488610432|1535798656|1496390144|1155956864|1243342080|1316789248|1456643712|1235782656|1087824256|1454006144|1538296960|1438011392|1700888576|1272064512|1461446912|1162747392||||||843513408|906992512|1057826432
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|273356992|192280992|225058000|270675008||264756992|312567008|187112000|279419008||378844000|353924000|237195008|249535008|230584000|217866000|241212992|317628992|304820992|207736000|232446000|315630016|235320992|208711008|251011008|331692000|157512992|134616992|168711008|323988000|161696992|136450000|194276000|353488992|338680000|219198000|212462000|281151008|257110000|207976992|259332992|240576992|213707008||388017984|179256000|181796992|131526000|148752000|167719008|193804000|175683008|171611008|241859008|227710000|170036000|227251008|336265984|230312992|318308992||364431008|237242000|218356992|308097984|232755008|327150016|142608992|113469000|139644000|125815000|199688000|141546000|107592000|350656000|197452992|378015008|197531008|362849984||389076992|225766000|166579008|202068992|198760992|283492000|302097984|170808000|406801984|311216000|207623008|243627008|290601984|297686016|268446016|231148000|108452000|105903000||249204000|192772000|304228992|302372000|232148000|255587008|310233984|671993984|336888000|367892000|228631008|315854016|488780992|330516000|||272100992||422960992|303056992|388016992|344558016|431233984|346356000|387808992|613552000|663027008|480403008|513764992|1097835008|933144000|414600992|406990016|522524000|699302976|692598016|594411008|655249024|1451009024|908401024|485864992|461915008|798289984|562566016|413660000|253731008|333153984|251396000|317924000|570366976|253336992|687267008|394352992|203404000|164096000|248699008|184214000|214444000|250326000|305756000|300056000|377339008|531720000|486803008|641942976|224355008|257588992||||391526016|114999000|257391008|238858000|223922000|330398016|281184992|333807008|291460000|304422016|297089984|365092992|355579008|465910016||253548000|261586000|368028992|||326863008|243283008|235212000|458633984|459623008|505704992|489115008|1212790016|211132992|318452992|456297984|358161984|747259008|512916000|884115008|330464000|662652992|1111816960|448716000|282208000|453091008|158380992|349993984|790358016|220216000|311760992|305279008|257391008|290217984|269587008|309623008|98883000|184944992|111349000|211947008|313871008|343806016|197412000|253215008|301964000|230227008|330665984|192904992|302460000|499289984|206147008|280548992|164615008|201996992|214571008|245731008|194674000|301312992|221443008|237246000|91377000|74200000|213983008||107278000|263620000|362879008|404004000
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2644169984|2717920000|3341410048|1582739968||2951040000|5440419840|1070649984|1451520000||1088019968|836720000|1156739968|1291699968|936760000|1134480000|911320000|1465670016|1824729984|1531399936|1000609984|1094000000|901939968|1334509952|1292550016|927529984|1141170048|1244320000|1037209984|1145820032|862720000|1382290048|1465510016|2542360064|2239520000|1749299968|2058489984|2141449984|1479960064|1462439936|3593370112|2319059968|2943620096||654560000|816710016|827560000|760320000|539720000|670569984|807379968|743169984|747240000|1073409984|1043740032|626880000|559619968|489500000|670009984|405940000||761209984|721219968|709740032|1052729984|773849984|694089984|671160000|675160000|746000000|696600000|960780032|613699968|563409984|1004470016|823379968|1379110016|629729984|688310016||867849984|726870016|510809984|565619968|520710016|531809984|650520000|654169984|710929984|660870016|662430016|606739968|737070016|847889984|665009984|702470016|462430016|541590016||618249984|468190016|459849984|724950016|639219968|770360000|659529984|834649984|759529984|875689984|775950016|693219968|810609984|860449984|||604169984||781580032|912360000|3337730048|3157070080|2622269952|1916800000|1301449984|1215459968|1143430016|1173820032|1193040000|1351469952|1776480000|1056339968|1235769984|1574800000|1752530048|1798680064|1199840000|1793159936|1605520000|1312540032|1357430016|1422269952|2378319872|2915130112|1727289984|2018220032|2507719936|1536489984|1498659968|1351229952|1212509952|1876960000|2116320000|1534550016|1626800000|2806919936|2201659904|3834340096|2172179968|3175500032|4509459968|7147169792|2597139968|2051100032|3600549888|942390016|1378640000||||981329984|828680000|2234990080|2071609984|4081929984|2196120064|2229040128|4824979968|4471690240|7746149888|4638810112|3101070080|2539160064|3719389952||3819120128|2953959936|3745939968|||3383680000|2593210112|2882609920|3183749888|3094980096|2871620096|3049159936|3723170048|4273819904|4001329920|6391079936|4872730112|6305730048|5025079808|6456320000|7412980224|9517939712|10228589568|5373409792|9123059712|7046470144|1034390016|1096829952|1451549952|1860140032|2661979904|2661430016|3291120128|4131200000|3863190016|2872960000|1836850048|1450380032|1240249984|2295119872|2383930112|1397500032|1260480000|1532659968|1255139968|1206419968|1519900032|1736329984|1271970048|1705400064|1055059968|1398969984|1200819968|1469340032|1411840000|1383699968|1056649984|1212329984|933209984|1290800000|642249984|782550016|756849984||523870016|674169984|801510016|1306470016
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|113902496|109133000|128711904|166002000||94901800|110875104|110522600|205125408||220223600|160211008|161940608|144381408|99792704|260573904|138618800|151702896|181927104|145235904|171442896|152360608|165172496|146281600|205392704|116534600|130008896|145311296|124402496|134913200|138560400|141795600|159620192|249450304|152989408|142359904|121333600|154122592|110201800|114922496|130625800|136825600|158041104||106199296|124224200|94569904|106827000|129160304|123824896|179822208|131930600|154925600|159507504|114369104|145572608|168498800|91076800|111496800|110808800||122634000|121589296|104087696|199184608|143336304|135396192|122073296|131354800|144469600|157461408|147795296|119211800|138002304|235256304|243064192|379405600|147421504|169259504||219952608|157427808|127186704|129730800|145122304|157033904|206027104|105806400|124519000|122772304|119453904|114895000|156476400|128206096|119704304|166047008|90859296|100238000||157638000|151294896|171539904|176708096|128791904|152187904|122479104|134344896|151665600|151579504|138845696|180216608|202110096|178638304|||136751200||162640400|213552400|252153600|180490304|233002096|167827008|161089200|103945000|126199904|118786000|114039800|121150400|163454496|122955600|119882096|158096096|169797408|261677104|147793104|122329904|153047392|111027696|107728800|107938800|172712496|215842400|128299400|118487296|125574896|151179808|142643600|123670000|116458304|161634000|160827504|135038704|145976000|143363296|144107392|135545600|148099696|164915808|150153792|180412096|186035296|256970496|245009296|110326800|155679296||||107770600|109167904|191286800|175241904|219939104|267936400|357829184|456700512|207090208|287435488|231001600|230173504|173096304|147227504||123068400|116896200|183986208|||106205696|183487008|116971000|160857104|181287104|207046496|191003696|232982304|210169792|238426592|271892608|201666096|272996608|261617408|357397184|271407008|343920288|462589504|216493296|148017200|99987200|86957600|175793504|190373792|199021600|217640000|163351808|220480192|272862208|335904096|320173888|179439504|199382496|175649696|270834112|333994592|193772608|225398800|254628496|246168304|255473504|287399904|296796512|246466304|284425696|152091808|254102208|177729696|181979904|189259904|182798800|187219392|209267904|172532400|206654800|105339104|104250304|188312896||92838200|134759904|141600096|193015808
01048|49553|/indices/hsci-energy|INDICES:HK|767328000|641899008|795608000|588963968||644684992|693662016|632712000|835865984||550611008|446032992|470614016|449871008|297251008|292929984|353443008|369315008|367510016|393374016|343772992|338292992|281079008|363600992|358998016|551142976|326689984|446807008|352920000|373510016|355297984|356785984|349936992|530089984|360657984|379551008|309670016|361684992|271673984|192920000|226840992|221062000|265792992||375127008|411344000|330342016|298800992|245520992|296564000|358463008|269502016|221287008|267256000|279071008|213823008|200096992|258436992|271310016|236552992||387094016|429340992|395083008|758633024|528715008|375779008|583308992|415899008|468912992|424239008|479444000|461536992|445399008|612979968|528968992|937825024|387855008|528420992||479654016|376396000|329879008|286008992|357166016|338948992|297764992|303636992|380094016|399366016|412105984|435571008|718705024|678324992|339299008|604577984|341684992|213968000||609452992|373700992|398569984|431464000|461983008|396624992|409934016|555611008|443552000|1014574976|496295008|593622976|417744000|695209024|||377563008||461672992|597468992|671644992|909574976|376153984|514215008|790662976|562592000|397548000|376620000|340899008|633840000|876403008|827568000|483452000|562905984|723809984|613395008|376951008|556718016|1198669056|630022976|590273984|328755008|400564000|373436000|279212000|287814016|283409984|303443008|327219008|273239008|222470000|247494000|247736000|228084000|253054000|240907008|286132000|297959008|299932000|288652000|414807008|291348000|428660992|548465984|567193024|316425984|468660000||||492975008|283636000|385711008|311376000|422880992|475267008|572947008|532704000|543651008|309459008|241260992|380224992|345222016|280448000||321711008|604553984|430396992|||316532000|369577984|462028992|223487008|257920992|308436000|217788000|314008992|297723008|314584000|377095008|327788992|507588992|412299008|551886016|713420032|550435968|719257984|416836992|316454016|296934016|236427008|356721984|389952992|291524992|328064000|367441984|424504992|455704000|532257984|445932992|353607008|297444992|331180000|466139008|471423008|338883008|397953984|599699968|1152711936|582476032|296888000|320590016|461721984|480831008|314131008|377512000|230579008|246379008|300340992|347408992|333127008|386966016|304432000|401316000|159644000|245814000|404492000||232867008|364568992|401432000|456785984
01049|49560|/indices/hsci-financials|INDICES:HK|1263750016|1169280000|1014590016|1533970048||1217619968|1480210048|1263459968|2525139968||2546599936|1698370048|1501049984|1590419968|1090800000|1216099968|1114669952|1527789952|1819629952|1648480000|1785350016|1548950016|1169570048|1670150016|1244000000|1095609984|985040000|1529949952|944060032|1674640000|1720310016|1731670016|1429789952|2140700032|1753490048|1398460032|947750016|1785910016|1128039936|906560000|1028480000|1351149952|1792809984||1561340032|1587910016|1226409984|1340889984|1361490048|1872380032|2530990080|1929289984|1479360000|1631059968|1089500032|934019968|989190016|1237939968|1295730048|1085410048||1095209984|1016780032|929289984|1863810048|1362659968|1664130048|1278329984|1029520000|1160400000|1364339968|1280339968|1140189952|1130150016|1901469952|1479129984|2765669888|1492179968|1294109952||1670530048|1772240000|1340470016|1146669952|1250969984|1443059968|1444640000|1340300032|1997880064|1764339968|1654989952|2374149888|3786759936|4263589888|3205839872|3020440064|796720000|1007009984||1860760064|1551469952|1068300032|1203629952|1214499968|1576029952|1115750016|1155330048|1584659968|2014809984|1211629952|1179680000|1220920064|1498569984|||1101660032||1292140032|1207309952|1840359936|1329319936|1450070016|1011440000|1020889984|1039059968|1204889984|1311079936|1057619968|1701100032|2969900032|1672550016|1596259968|1731420032|1613959936|1689520000|1239520000|1433340032|2172460032|1274589952|1146150016|1146659968|1609920000|1578259968|991750016|1097699968|946470016|991240000|1088019968|1248269952|1111849984|1338610048|1570599936|916240000|1067449984|1197869952|1219559936|943430016|1081970048|1418339968|1459069952|1530080000|1529400064|2063010048|2221230080|975180032|1280749952||||1035980032|1003710016|1293520000|1427250048|1509949952|1413250048|1590179968|1751590016|1525369984|1485799936|1464419968|1604800000|1589760000|1329209984||1157229952|1216419968|1811389952|||626390016|1053249984|764569984|1064440000|1068009984|1684569984|1289609984|1288960000|1327059968|1437229952|2041709952|1538249984|2829829888|1672089984|2557149952|1659990016|2123949952|3362880000|2354569984|1575459968|3079360000|2252420096|1971900032|2190240000|1384640000|2085260032|1991920000|2954560000|5667879936|8138440192|3742190080|1565049984|2629609984|1615559936|3589309952|2404620032|1373190016|1406919936|2278060032|2289309952|1605890048|1575049984|1662599936|1888499968|2498139904|1164540032|1673350016|1054060032|1490029952|1624060032|2254619904|1471609984|2794240000|2955640064|1920259968|563369984|687529984|1580749952||1402800000|1274579968|1438060032|2132620032
01050|49563|/indices/hsci-cong|INDICES:HK|30748000|38615000|35591000|45180000||36607000|32468000|36393000|47037000||36936000|23053000|24536000|26363000|15922000|20091000|17576000|24919000|27484000|26720000|22989000|25332000|21934000|32581000|25272000|19743000|16666000|21468000|16676000|33417000|22711000|22907000|19280000|32115000|23557000|17014000|19687000|31840000|22405000|14738000|17176000|18091000|26359000||22012000|22524000|18020000|22812000|19931000|21131000|41221000|17462000|15390000|26651000|24980000|44466000|63548000|97400000|16419000|30134000||25204000|16826000|20655000|36123000|23684000|19130000|17411000|13655000|18190000|19864000|16420000|19728000|16782000|31972000|29478000|65466000|23294000|19876000||25634000|42349000|17478000|18108000|16760000|17384000|22476000|15443000|22462000|20693000|17533000|23532000|35307000|28030000|21015000|34997000|16470000|17610000||27112000|34310000|22874000|19905000|17837000|26603000|16714000|25798000|17522000|29888000|20116000|21517000|26025000|25624000|||23966000||22528000|23442000|32703000|22788000|19411000|15115000|15761000|12874000|20632000|16558000|17592000|19739000|62135000|22082000|22497000|33362000|26074000|30946000|30107000|28793000|28923000|22919000|19543000|21444000|30966000|42343000|24409000|25925000|17297000|21162000|14503000|10884000|14096000|16937000|23004000|15621000|13315000|16738000|16131000|20979000|18454000|20248000|21366000|22302000|24381000|39311000|33970000|15543000|26397000||||23171000|18148000|19617000|21992000|24933000|24583000|33192000|35199000|26301000|21314000|24914000|33658000|31000000|24859000||19110000|19188000|34650000|||21583000|23688000|16048000|20774000|23697000|43226000|21827000|28130000|32268000|36899000|45972000|40001000|47415000|35318000|58982000|46951000|46177000|67570000|35348000|26719000|18215000|18179000|23410000|24074000|23775000|24917000|28574000|46145000|72929000|62748000|54524000|20859000|28114000|25689000|50140000|52386000|29697000|48674000|48707000|50242000|37544000|40434000|39625000|61123000|51606000|25134000|51184000|22628000|23670000|25439000|30313000|33597000|41089000|33682000|28262000|15473000|17793000|40116000||21320000|44382000|47007000|44380000
01051|49555|/indices/hsci-indu-good|INDICES:HK|322187072|314695424|307045984|325277344||293271872|312763360|266263776|421626560||505400768|397737280|335736992|247039216|267566544|378298656|280897152|426305120|465945280|276356640|354500832|305887264|263180096|323595840|352914528|247332560|194916032|302338912|262416064|278121024|332423520|353328384|441409440|519518144|482132768|332538208|249454848|366752000|227276928|231099808|296564640|322441568|349907936||305597792|299712704|272495168|310063744|291860672|317802240|325057280|304622624|367160416|378571488|274520352|254074528|266164336|284480128|307407776|215312064||406907776|509721664|350393600|759315072|515012096|312252640|382460128|369271488|380222496|392763552|478969504|395489856|413631776|634546752|618569984|1113915008|437910432|440870208||424307264|409285760|374174016|317693280|387601920|355359424|375555648|381166784|456234656|450325696|421007936|505932480|493364000|484482336|463614048|527936608|241276736|239324928||420154848|423751936|383523360|516646368|487614016|653182144|441472224|428125728|468169824|682069440|472700224|541301824|487714240|497877856|||453589376||477946720|563662976|950188544|466935168|428280640|406793984|399790208|441807136|529377280|381066208|411790656|667910592|1771932288|511566720|493845088|840104192|596131904|555618880|495528992|478224320|580256576|567066304|526216288|527591616|624814336|680322112|476692192|490217952|453104576|432622624|444934528|502216128|454458848|596022336|581254272|362469472|434183680|412579680|448903744|388591232|379072384|490364160|503497792|790039552|1162264192|519341024|566877632|381917632|464525376||||514198336|331804064|511152640|384229472|483811680|612635008|476347840|483648512|433473472|585520192|721744640|577427328|392526592|311342208||334274496|375728832|998569472|||291260992|288559456|234537088|373698144|354427008|624725504|431219392|436821344|445577056|918872512|631761856|587970112|846822720|664920512|891040192|591734272|1191513984|2616670976|573280832|476307840|466849504|398891040|444000160|477527200|329241344|420966240|459826400|546548544|705257920|697832960|706638912|420031872|383967680|422794336|658940288|654105280|400545216|373276736|562110592|590401216|440229696|402432640|426844576|625333120|606804800|425318944|560469760|385123136|406771168|468137536|620203968|527198400|703980736|446350112|416448896|173983696|194982320|314605728||183748976|366686016|346902208|455293312
01052|49562|/indices/hsci-info-tech|INDICES:HK|389969984|466729984|472350016|766200000||670499968|890979968|1059120000|1523139968||1135309952|1072700032|1068390016|613729984|480350016|781790016|492740000|613350016|718819968|638760000|624259968|524609984|430030016|613449984|620739968|429400000|373920000|526240000|481280000|490089984|505220000|626339968|780009984|1162630016|932950016|757289984|500929984|912369984|603320000|2196039936|668480000|636360000|753889984||723529984|1022550016|604440000|666300032|462569984|736899968|749710016|808099968|2240610048|794940032|621550016|565859968|713340032|637329984|931459968|399200000||1144839936|1136499968|1033160000|1390649984|1005139968|1010430016|1142880000|528100000|773059968|553110016|667630016|671950016|813139968|1332950016|1101389952|1166259968|655859968|772129984||862569984|772360000|558680000|587520000|632280000|873660032|609430016|541740032|709320000|691219968|640400000|692910016|1288940032|891820032|657449984|600790016|346180000|345800000||887720000|656920000|793009984|967390016|900060032|1767660032|1149810048|1078520064|1014579968|1224950016|1142189952|1381410048|1997699968|2512229888|||2760989952||2940640000|1631069952|1163760000|1447859968|1321939968|1163830016|1380920064|1619820032|1743500032|821280000|674140032|1028929984|2173360128|725550016|895110016|1043920000|919420032|1286669952|749689984|899230016|878110016|832390016|751800000|791440000|1239840000|1024739968|911280000|963299968|819550016|1045409984|1017699968|772160000|950489984|1024809984|871600000|622520000|881409984|1037470016|1149200000|1155440000|1364760064|1599820032|1051969984|1493430016|1802339968|1341580032|2043500032|1608470016|621489984||||379870016|371440000|738969984|680929984|863790016|582689984|784449984|875299968|586419968|835030016|773859968|776860032|937249984|674780032||494369984|523960000|658990016|||362630016|552840000|349220000|494750016|544880000|730209984|668689984|794880000|823820032|1149769984|1402279936|1320060032|2164169984|877049984|1651239936|982160000|1294530048|1240000000|944840000|648120000|607020032|581779968|685539968|812769984|806380032|1291270016|1584870016|1839250048|1653110016|1164099968|1342659968|725360000|983849984|1254249984|1658919936|1159360000|610489984|602259968|1012310016|612710016|643190016|757910016|790910016|923080000|1066809984|473689984|670590016|435480000|534180000|457180000|573230016|474729984|810640000|571769984|429529984|261130000|222330000|474800000||252270000|406990016|522809984|483800000
01053|49554|/indices/hsci-materials|INDICES:HK|365986912|197188000|279285408|232426496||178095504|288515808|273147584|531003296||239715008|199263904|184971808|197403200|156111200|214732000|174043696|166414400|195037792|145373696|200143200|190166096|165573600|199986304|178139504|145749296|182647904|232905408|146697104|192912000|197173904|230785104|261601792|368495008|301395584|395695392|282451296|373086688|176114496|177136000|230903504|294302400|236985504||254865408|394235296|191378592|193895808|182231296|265990896|194715504|235095104|162308192|176859296|162163600|151467392|151540496|183281200|180831104|126251104||199928400|162940896|201020304|379325696|296693696|210942704|186198400|123016600|176993504|166631904|180197600|212028192|252134704|452667488|274815712|363771200|231130896|221555808||275732896|262724496|177072992|147210208|196425696|245870896|216786304|206953200|265975904|533080096|359144704|237864896|297300896|354269408|277544384|278682112|123099200|137325296||361474592|273648800|296611808|311714816|276094016|249408992|306868192|471102304|338543008|496575616|642640192|304327904|281586912|339840704|||350534912||222802208|396110688|355945600|220424192|284820800|284792896|291555392|279244992|299019392|257935392|238541104|293324512|412216096|302806912|219256608|316751488|357508096|331242112|227999296|204606208|271569792|200368400|221099904|225912096|267368400|260142496|199786496|316335104|188915504|229194896|350182016|324320288|193360496|284443296|294595584|272657792|208316000|205947696|207718096|275259488|295727808|367729312|312867104|309268512|441865600|424449600|470112000|137256400|230113408||||200503104|149063504|369325088|312178304|386416192|254335600|343309600|364317312|271518400|334561504|189852704|246126896|202986896|172330208||142571200|122499400|179158208|||99057000|132776200|116353504|175675808|199975904|233028304|192134304|255156704|189998000|228749696|338951488|220492096|291118112|280219904|428867296|210487296|358662400|595713984|285919104|264125296|197284992|170851600|165540496|259836496|202624304|264127200|307986400|325533312|357824512|492345504|529583392|852818880|341641600|256181792|553076224|335312096|185409696|180538096|322108704|381089312|258256608|314565312|277011008|295352800|337362496|164667392|293713088|185611600|169975904|184659504|211007696|229432304|237735200|166107696|207069904|92204304|86657696|193119296||107133104|207601904|230523808|304377600
01054|49561|/indices/hsci-prop---con|INDICES:HK|4789490176|7408330240|5997479936|3551069952||5151240192|6591099904|2207360000|3845009920||2867249920|1583980032|2221440000|2176189952|1742520064|1608160000|1419609984|1346109952|1628179968|1378589952|1379090048|1744120064|1716109952|2677210112|2437329920|1434169984|1407280000|2261390080|1460920064|1633619968|1205760000|1927590016|2659549952|3471500032|2360719872|3003099904|1562240000|3076329984|1558669952|988460032|1232620032|987430016|1296969984||918470016|1397180032|750240000|925190016|885350016|753920000|1020920000|2536410112|632819968|1090380032|1212339968|1310569984|1364380032|1313750016|837360000|489590016||1749449984|1599619968|1987469952|3273799936|1394979968|960019968|1124320000|817240000|1267879936|1788489984|1290610048|1743680000|1052529984|2127260032|996750016|1401980032|1156800000|923529984||1202729984|1371980032|936220032|1050840000|1302060032|1380720000|1506610048|3383790080|2738469888|1269619968|860099968|1131320064|1253689984|890440000|1304829952|944400000|422860000|552729984||895409984|695990016|892080000|862160000|803689984|1012419968|1108700032|993100032|1408969984|944470016|863080000|1060809984|1284850048|1881799936|||1200809984||1444920064|1763090048|2474230016|1321859968|1253959936|851529984|976259968|952540032|978739968|1133869952|900550016|1112969984|1987069952|1046990016|1502360064|1651459968|1750930048|1505139968|1291079936|1451490048|1491920000|1315769984|1352760064|1256850048|1832280064|2155259904|997710016|1121779968|1171689984|1092530048|2419389952|1523490048|1014329984|1659929984|1578620032|1636509952|1139920000|1540320000|1303030016|1143810048|1594880000|1770119936|2039219968|2667269888|2017200000|1352099968|2164969984|1028369984|1098230016||||683510016|582040000|2203889920|1808920064|1878400000|3488770048|3039320064|4081769984|3271620096|5905580032|12787720192|11105070080|3158390016|2804120064||1641730048|1616930048|1606720000|||1231090048|2312160000|1367670016|3802550016|2604859904|3496059904|3495379968|3033200128|4653320192|8338109952|9603609600|2805210112|4589870080|4467520000|4538820096|2387109888|3405509888|5097030144|6510609920|2422970112|4288610048|4846049792|2561210112|3054880000|1900560000|3181819904|3619930112|5131780096|7526969856|12034889728|7308980224|3080770048|5242109952|1771399936|2539640064|2638810112|1517280000|1845319936|2296470016|1767040000|1524620032|1093280000|1294739968|1323680000|1471209984|959779968|1107619968|1458840064|988460032|1012060032|1399629952|1717510016|1734249984|1378550016|1403699968|688739968|520489984|829049984||861910016|1243890048|1532060032|2142700032
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|11975999488|14057199616|13292800000|9910500352||12150200320|16898100224|7903499776|12619299840||10715899904|7810599936|8147400192|7759200256|5958799872|6940899840|5819500032|7179700224|8427599872|7296600064|6975000064|7017399808|6084299776|8497600000|7612599808|5951200256|5680200192|7810500096|6077799936|6885700096|6146299904|7729699840|8676800512|12387200000|9952000000|9126299648|6832699904|10248599552|6414900224|7135399936|8164299776|7085599744|8665700352||5939899904|7119300096|5081200128|5402399744|4847099904|5886799872|7235599872|7723800064|6954999808|6485100032|5745200128|5157499904|5382700032|5555700224|5775300096|4006400000||7201999872|6880600064|6604499968|11423699968|7416300032|6324199936|6300800000|4875100160|5935099904|6245499904|6345999872|6266399744|5590300160|9753400320|7134300160|11419499520|6167499776|6465699840||7273800192|6828299776|5169699840|5173300224|5803599872|6400099840|6340700160|7684700160|8658100224|7090100224|6041900032|7023600128|10078499840|9695899648|8108400128|7879699968|3292800000|3678799872||7012199936|5527699968|5732899840|6371800064|6053600256|7630600192|6489800192|7077199872|7176500224|8673399808|7033900032|7219899904|8050100224|10082499584|||8116700160||9274200064|8707399680|12688300032|10359900160|9438199808|7516800000|7566499840|7949700096|8042200064|6891500032|6267800064|8958199808|14595200000|7788499968|8247300096|9980499968|11418099712|9626500096|7065500160|8418200064|10741000192|8036499968|7316599808|6895900160|10429299712|11108400128|6834299904|7450699776|7638300160|6821899776|8329999872|7477600256|6369600000|8994499584|8946400256|6957400064|6760099840|8795599872|7918499840|9286899712|8477499904|10778300416|11785799680|16152699904|11813999616|10433200128|13850600448|6183099904|6620100096||||5259299840|4179200000|9171200000|8602399744|11644199936|10731100160|10851000320|14997699584|12688600064|19100798976|22705000448|20052199424|10932700160|11088300032||9221399552|8807999488|11605799936|||7594299904|8545699840|7266400256|10889400320|9886199808|11909300224|11083499520|12773900288|14133199872|18491899904|23440799744|14019900416|20549699584|15711299584|20287000576|16113200128|21181900800|27464099840|18349699072|16177099776|17281300480|10554300416|8910999552|10633199616|8050899968|12019200000|12664399872|16803999744|22901600256|29626099712|19421800448|10058000384|12877500416|8287799808|13645800448|12559200256|7642399744|8021499904|10618000384|10049999872|8396899840|8037000192|8304200192|8561299968|10375199744|6008500224|7841800192|6230799872|6931999744|6852800000|8438600192|7175199744|9380800512|8013599744|7365899776|3204600064|3300000000|5603700224||4181900032|5680799744|6586599936|8935700480
01056|49559|/indices/hsci-utilities|INDICES:HK|289454016|189508000|285528992|270201984||261908992|274959008|312192992|469423008||451048992|572582016|249822000|262380000|237372992|236196000|200320992|249656000|329847008|201544000|239462000|224704992|246632992|262254000|220516992|214508000|148352000|195716992|236332000|228184992|232176000|266688992|395179008|353561984|446545984|381180000|228988992|355196992|222640992|275464992|182499008|181271008|255154000||212434000|211690000|198840000|253848000|209364992|167030000|212908992|137648000|160418000|211291008|194291008|180048992|196928000|224674000|285891008|274908992||288540992|229003008|212826000|458913984|537209024|270377984|279977984|302857984|293072000|243332000|299025984|416828000|292204992|499959008|377460000|578808000|333716000|473231008||369228992|351673984|296500992|371828000|347091008|342908000|312779008|280312992|477731008|445496992|305191008|294536992|571219968|463184000|408216000|378232000|170495008|216752000||597982016|386880992|582675008|358000992|330640992|322704000|412503008|340556992|291576992|393120992|432492992|309771008|257280000|511968992|||284620992||328121984|364876000|531288000|327588000|410399008|347655008|355652000|438585984|347307008|349272000|333014016|388015008|752129984|493020000|716417984|1002297024|2174882048|246642000|236692992|252340000|393102016|388379008|307687008|211500992|446584992|691449024|273404000|316696992|371704000|292340000|241855008|277388000|262115008|302846016|303395008|353784000|359011008|335384000|231740992|330807008|325862016|314668992|312528992|401228000|404129984|577718016|443487008|197463008|282967008||||201055008|122857000|266782000|266880000|384212000|280332992|363201984|400772000|346312000|488616000|629148032|468673984|421849984|570732992||301703008|313112000|790230016|||244282000|218440992|147959008|203172992|226868000|447691008|254516000|248984992|255472000|329652992|407833984|280416992|410008000|296934016|483176992|469283008|488436992|801993024|389440992|301265984|251560000|322889984|488812000|286158016|249384992|286398016|316628000|471344992|435639008|451958016|465366016|345464992|353161984|317376992|414553984|585094016|421948992|440732000|528811008|667558016|845894016|735443008|374356992|386191008|522972000|507385984|521468000|353323008|389704992|313328992|293336000|394121984|392572000|416371008|347190016|156012992|156568000|245492000||157668992|305944992|341582016|533824000
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|25999000|33090000|55191000|33104000|38510000|26433000|31450000|34640000|50880000|41344000|233707008|39277000|38741000|41474000|47401000|34177000|33698000|31639000|33498000|36361000|42270000|54227000||45544000|86160000|99897000|49041000|37414000|37936000|40683000|37682000|58063000|36803000|38475000|55578000|47915000|60292000|62878000|55131000|93149000|32981000|31286000|37333000|45804000|40126000|71599000|70436000|56018000|50972000|61864000|60130000|91046000|37274000|41959000|45001000||56499000|36678000|35006000|41025000|53934000|54699000|59258000|49333000|81969000|43850000|32948000|37072000|38622000|34319000|54013000|42582000|41449000|43610000|38636000|37129000|144276000|29905000|41962000|53994000|51409000|46196000|48820000|34928000|55715000|40886000|37785000|40375000|68826000|63330000|45820000|41131000|43499000|57410000|39105000|27483000|25489000|43950000||43551000|27940000|38715000|39822000|29512000|31364000|36654000|33303000|42866000|35288000||40007000|46437000|38084000|73596000||32600000|48142000||30415000|39221000||46017000|45164000|39705000|36818000|38761000|0|45206000|63256000|56111000|452824000|29239000|48821000|46398000|30035000|23062000|24734000||40039000|25788000|24540000|31258000|45432000|41504000|29637000|38731000|34154000|28697000|53696000|26027000|32423000|40417000|35975000|37136000|47142000|46506000|49147000|50088000|39422000|54594000|66670000|59213000|63233000|54688000|111194000||55380000|49978000|35018000|59551000|31396000|33941000|64303000|33398000|58470000|40086000|50097000|103739000|46261000|30507000|33136000|39674000|30870000|42719000|30458000|41716000|41990000|45768000|48137000|62865000|58012000|59065000|43612000|46626000|84069000|34320000|46337000|37671000|34164000|38555000|37001000|38530000|22914000|28225000|32971000|28397000|94079000|26755000|30352000|37920000|21625000|19339000|25382000|32923000|31519000|40444000|27341000|34801000|54994000|69550000|43096000|42396000||35335000|34078000|32763000|28524000|44766000|36745000|34282000|31773000||38966000|5554000|27053000|33812000|31923000|33489000|26418000|28093000|30636000|37805000|38207000|53158000|36710000|37776000||35739000|52654000|47194000|44875000|39657000
01059|17953|/indices/cnx-fmcg|INDICES:IN|26234808|22644600|28946210|19707044|17887940|21799266|26164008|17078152|23197134|21671084|40056964|15522869|19411912|13225982|18634844|15576257|18855108|19633214|17494156|31895140|30089480|24170556||17198342|24024074|24403252|24884650|22806614|22049798|25286918|30732808|23305336|18819884|23039788|29421412|35663744|29726190|53774360|55560832|38919104|30770172|21491116|14504691|16558283|16263681|17698354|24312896|20126630|17040616|21260656|24725164|34071944|20330996|21368368|21355728||26341680|15200742|16464719|17095130|15360027|17763912|15719572|14744727|30377500|25499956|25957016|30301624|18002510|17253114|16622631|24886436|15438871|14340094|16483363|17629004|37573572|26338204|29663834|26956302|26811200|20094350|15920437|21415032|36089580|31799552|20055824|16576633|21478462|21616504|28956420|23168436|21895556|25592664|27542830|19139090|22591998|24553152||31061578|24352222|21566282|23754944|23102104|23437852|18634470|21840290|21540504|21905868||21041988|20772024|29483280|15323143||24509752|24715588||16946646|20700680||24611372|19874608|22198220|18882876|20090368|0|20194812|18370042|64585304|28838040|20482468|20930410|18110986|15472872|17956372|18446966||19542336|16602551|11931946|18352492|31197644|15999116|19985786|29256216|17332126|17945712|16435544|15368795|17795016|21072204|37902400|17093168|19203614|19320916|20307112|33867792|39352588|37231308|68022232|79437624|35172216|28266766|33739116||23100042|19238336|13023516|29180762|17035184|19431994|25800200|17479348|27143102|17879672|15394460|14886937|19967234|19486008|26308884|14787998|12841329|12327497|13102601|18144996|13654471|12394332|16776789|19011848|14674655|15720740|20108088|17837780|23972036|16940508|16577594|19669562|26863620|22467020|17297236|28142578|17491048|22674108|30281130|31195576|83279848|36916816|21807504|16175181|22817136|16166129|16105760|18153486|17516170|23898468|19812632|27713132|30158292|20840526|29568378|33965880||26539612|17336424|23615616|27742732|34057128|24382932|23312956|36276808||31822770|5375328|39087788|30219040|26965166|29824228|14352468|15392992|17284720|24850176|28034840|21662920|26151264|40102800||23378920|20586630|25674674|32679470|28541008
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|24675400|25854400|43184900|24865500|25371600|22185600|34276700|22601500|34836000|31846400|252684608|30259900|31491100|38598800|30910300|28902900|25676800|24479700|21870300|28067700|31591300|40194800||33919600|45349100|36507700|48910500|53422700|51393700|53309700|257014704|47447900|28451800|38533200|29574600|30280900|27531600|37761400|56599600|88481800|27079200|22371000|26105500|42121600|37470300|34535200|52319900|42997100|32347200|33778900|26107300|22094200|24739200|28580600|29528100||33431700|21077300|21447000|25247300|21154600|23724100|35957600|36037100|64709400|28340000|31591400|23190300|15458900|19324000|26367300|24698400|32348600|25298400|24987000|20318500|44174200|31805100|34474000|37443500|46858100|49590000|61232400|50419000|30771500|22400200|25558200|22403200|30505500|30038100|26099500|22926800|35719400|24598500|28879900|22407400|28305900|30401300||42165400|23942400|23394500|37608800|17620200|24239700|23396300|34516600|24406700|28863200||27462900|31470800|63842700|65024000||132320304|162890304||147306896|175039904||144837904|148386400|103565904|160976000|108958896|0|75306496|100920800|120610496|116742000|97085600|104229696|93805296|81413200|65119200|68395696||96240600|119023904|89968800|148492896|164014496|124658400|169530304|233134592|126728496|92142000|179570800|142108608|115099504|69744096|100337504|91426400|106196704|147782096|176374800|294048192|729880000|240211296|241835600|238183808|181487296|270967104|274926784||167634800|129902496|132381400|90182096|178227104|70062200|87216096|95369504|111865904|105854896|137696304|138039392|251792400|120079600|123975696|168214800|135484896|84026200|171734208|116572400|123871104|97585104|121949104|124661200|115379104|107337504|160261504|96789000|160605600|192219808|539977088|94124496|74791600|97809904|47484400|99534400|145202704|89738496|96215504|100682304|138381696|96123104|82746704|108416096|136548304|107995400|90041800|90493104|93054496|81859904|99296704|89959104|160384896|158694592|152205504|177419200||134980992|178526400|67285904|69347800|82783000|83684496|87980896|99681296||91580704|26983100|119375400|99747904|68018000|86113200|73761600|81905000|117131400|109670800|178883696|120765104|161202496|112951600||153926096|238799296|271643200|212878304|153641408
01062|17950|/indices/bank-nifty|INDICES:IN|238572000|441731008|271359008|228140992|179080992|169135008|252042000|225503008|238634000|320776992|705075968|153147008|140262000|162966000|152512000|220420992|212380000|160746000|126311000|167584000|266374000|159010000||172324992|196900992|232039008|177283008|229406000|200782000|245171008|245770000|233600992|175242000|247859008|194667008|320422016|298409984|228144992|225835008|235592992|315180000|261050000|307331008|245926000|196328000|336819008|233078000|208992000|220868992|220932992|244924000|366288000|462969984|228168000|191258000||243832992|137304000|120687000|161308992|263760992|179992000|161879008|234896992|234688992|228184000|154599008|160044992|91412000|132311000|160156992|119217000|123561000|124513000|123851000|182946000|305744992|157592992|148580000|143223008|170186000|148626000|142020992|183784000|192042000|226492000|203598000|222536000|161260000|144938000|190686000|249130000|228992000|223352000|251224992|175448992|175911008|241564992||238716992|181354000|177952000|262420000|201024000|144147008|180247008|169982000|214190000|229079008||232564000|142986000|219238000|153860000||196452992|177376992||167454000|188003008||259640992|202320000|194158000|166140992|153171008|58879389696|187936000|173823008|173388000|196310000|164310000|205727008|174458000|145262000|119232000|157566000||180158000|213840000|149212992|169750000|327753984|165150000|144559008|200503008|155196992|170243008|143706000|111729000|111729000|116292000|143114000|147008000|154962000|142932992|136468000|171891008|197815008|308812992|348475008|400075008|289910016|369849984|350772992||244652992|159456992|203643008|159095008|143432992|170540992|256324000|312318016|205540992|154082000|169796000|179300000|161810000|195122000|189076000|216794000|197035008|179810000|258702000|308307008|230530000|229631008|323172000|332588992|344823008|279420000|182311008|175568000|275180000|421905984|349177984|276976992|234232000|443548000|355691008|242863008|379223008|242584992|212808000|268374000|201984992|223006000|238678000|502823008|204944000|359102016|216312992|259075008|280076992|165403008|185440992|139403008|142688992|255371008|253442000|490536000||393368000|190374000|263648000|175819008|304369984|237160000|237123008|239434000||351843008|74340000|324235008|262755008|232910000|245223008|201584000|185644000|158944000|195832992|177564992|159736992|165024992|158810000||241104992|172924992|246062000|253012000|210586000
01063|17964|/indices/cnx-finance|INDICES:IN|109552304|154972192|183606000|131834496|235581504|119714304|153791200|148843504|111890896|151917104|505640512|100641000|112991400|94686304|102010096|133107696|108867296|123940400|94471000|109884496|167486496|100350496||126410704|156992896|145187104|115098704|202487296|166072800|175713792|167580992|133209800|128123800|113782000|139131008|218251904|88047000|146312304|157500096|103036096|143660304|101331600|164975392|102065904|89887696|126527400|164933504|141194000|103167296|76980800|106828200|102357904|133192400|100732600|119490896||186272496|137418592|79168496|85730000|137850000|136128800|131029296|122740304|109879000|114762400|96343400|120954600|107997600|243644192|119304096|92569400|102159904|95244000|95160400|112025504|272486784|120444304|105612304|75200496|98494000|87442704|95010600|98097000|115183000|150835392|113088704|139416896|85246000|103171104|108359696|118693400|120857000|101610800|154273408|132691400|99682704|136176304||148543600|131719800|123033696|189721408|145617792|113545400|103345904|111351600|134799600|148552304||147860704|109199696|165434704|140426000||182266896|110738896||110758400|120364304||133155400|105233104|96909104|95994800|96926304|0|117600400|101940600|120699400|109338200|108287600|115709504|97874800|95666600|100511104|116073800||102593000|93156304|75010400|78212600|100014600|66642300|65078200|82606200|80071696|78083696|64537800|62695900|60064700|69566704|82190000|69491904|58780400|72439400|73541000|77140304|88329400|110187696|139074000|195397296|127916496|155118304|182363600||109966800|80223000|69534200|69458400|58712000|78328704|74215696|68467296|76247904|77191800|73911800|80049800|91407600|101326304|89655000|85837696|111762896|61011400|72550600|85393696|51998000|47466500|67621504|82058600|77355904|69343400|52977300|51545500|71109600|73209104|78419104|73101104|69363296|74559504|97290600|91999800|73248896|72913504|64685900|89306800|103557200|73419000|100933200|115100400|94401000|71384896|61186200|58044800|79159104|75433904|73126000|64624500|66730100|142149696|85996896|72817800||108900496|81840704|76003400|66910600|96650400|78602000|88866896|108292496||93109400|17718800|128884600|60828100|62404300|79300800|66703700|57273200|70487000|74679800|68575200|62784100|57990600|70405800||58153000|60707800|92869800|89356600|76368704
01064|17961|/indices/cnx-psu-bank|INDICES:IN|611950080|547145728|449398496|468555712|229167296|195464096|204363296|405832384|343426912|277861088|171029504|136597600|181055392|167653200|185274000|272568992|336528192|134075104|162568400|318973504|328005600|338788608||363125696|556287296|216461296|289837408|322924992|160909408|194435504|193762000|286553888|166878208|145656496|162864608|222789904|301274304|178029200|268982304|308268288|358325792|375443808|242071600|228085504|171428992|278218112|226851296|140375904|275015200|298088992|294328896|360490912|488344896|306157184|156796000||130811696|90006800|89356496|100677296|126019000|162754000|175461408|163445792|175713904|121037504|72205200|70882304|69779000|137373504|111397200|85861000|73634400|82934096|149429600|175466208|135936496|86324600|108895504|98688800|104176400|109536496|103398896|138321792|159690208|155963600|155134208|192669200|129109504|101286800|141103200|226634096|183998400|245164896|206551504|144766000|163500496|211018000||276694208|160136704|151447696|241107904|212480304|107172096|122506304|174694496|223127504|304280800||161028304|98251600|160248400|95604096||159935392|127481600||130439104|151302000||235934704|146520304|163521600|126140400|121099600|0|151142000|163702592|177271600|195784496|135518704|195191008|146253296|123665696|109108200|132045400||214711808|331941600|151174208|184803904|328666912|193879296|147080608|192436704|183919104|180228608|131621400|119633400|97134496|105761504|147138592|150912992|251308192|155132704|160384192|161721792|199492496|355181696|331780704|440296800|329716992|407641216|353890816||284419008|167166496|153726096|200934704|197591200|257020192|454274816|586412800|272084704|215176704|309425792|238515504|207134400|270096800|285218688|386022912|400065088|317150784|433241888|499169088|736601216|808160000|878493568|662617216|722352512|940181888|421382304|544339392|917254528|1280986624|1410327168|1082127360|531020992|1058361920|741373184|555027008|624528320|244305904|266554496|290269184|222511504|281749504|270218592|683986176|337111488|522011584|684769920|755062016|506076096|188514800|197169904|138777792|146417504|243601200|349871200|711211328||507854784|402218304|325660800|148870496|255690592|185811504|245337792|237204992||402414112|44704700|277049408|257742096|185093600|221484000|133630400|67914000|73628200|81400600|79625504|84831904|88373696|77457904||119494000|104697400|189531808|205204000|153377408
01065|17963|/indices/cnx-service-sector|INDICES:IN|136258000|166982000|224572000|174134000|213386000|184668992|210964992|197632000|171600000|213374000|282345984|114472000|132926000|102242000|122088000|195992992|158156000|170299008|139151008|165047008|180618000|140772992||163074000|161952992|199496000|154656992|201867008|166823008|199682000|220130000|186564000|246399008|245730000|226408000|204934000|143744000|202631008|152798000|209055008|185915008|191404000|216256000|174627008|209796992|194276992|201411008|151280992|135144000|151176992|202598000|136324000|164530000|148672000|216544000||296592992|152435008|107563000|150406000|178112992|158955008|146647008|144402000|175404992|165124000|131704000|139386000|110743000|143708992|186651008|135480992|137175008|149152992|132911000|182700992|511251008|155143008|145752992|117375000|149542000|155039008|169827008|175220992|183484000|206267008|150998000|167144000|117112000|122281000|152028000|148804992|160607008|134607008|166820992|143614000|129324000|150638000||208739008|172862000|161020992|231335008|189092000|144371008|157035008|165775008|176712992|275268992||206032000|159948000|187300000|144168000||167932000|160979008||156446000|182099008||236516992|165396992|165359008|166522000|154532000|0|189004992|160860000|235080000|187731008|162800000|202060992|185190000|155194000|157508992|191570000||211512000|196794000|193854000|138690000|245011008|154536000|141866000|165344992|129363000|131307000|109437000|127028000|134900000|115874000|126783000|115840000|113579000|129416000|165066000|176231008|171920992|261268000|317132000|299924992|271771008|330160992|287343008||149403008|121150000|132388000|119680000|110076000|126222000|128171000|118654000|128502000|131186000|136416000|127870000|157546000|128738000|152428992|125170000|89773000|69723000|96847000|160988000|102079000|89747000|110869000|136375008|114339000|114948000|93604000|102995000|156543008|127662000|136868992|109157000|116182000|141275008|124237000|107203000|131750000|121934000|114195000|137692992|176628000|105233000|110298000|123598000|125142000|115358000|117273000|100378000|119846000|108594000|132170000|126454000|137694000|201667008|129246000|162227008||166307008|137278000|130140000|137147008|196222000|143831008|131121000|171456992||139714000|25798000|179398000|137208000|108175000|149344992|126837000|142492000|166582000|154714000|174024000|126484000|120598000|177372000||137482000|135039008|205178000|190744992|172680992
01066|17959|/indices/cnx-pharma|INDICES:IN|19297020|32836524|30491594|20835736|13862445|17970256|22681752|22553442|15071951|16528924|23282416|14328153|14336466|14700504|13728668|13896685|15124692|15543624|13238831|18409080|17135012|20634676||26959028|39776468|34017688|47958728|41615196|30636372|33968000|40804236|21450024|18639152|27774256|33384976|63187000|14203456|14983068|21208080|16113279|24869764|19633268|14829431|18237680|17781632|16425180|22345546|16313079|20959660|33461786|21699522|16922012|17808846|19856830|38003392||29451972|23668386|27132202|22993288|23930418|17738944|10269016|14774209|23166152|25143722|22054864|23721160|14580123|14514025|18916808|17226072|14349075|17723042|24471364|23279608|30324624|23023712|23144728|17410932|22063924|37671144|24398744|29234104|21213024|19362000|18738316|22406512|19657160|24910720|26226116|21690164|25410344|21775412|16127755|17406408|17230392|22723734||36666712|27862616|25611748|31949032|18240536|19991076|27411666|33981016|35284332|16248025||19896166|50441948|14811116|10804375||16781572|19091028||18958404|22874092||27784372|20633384|35924976|22577586|18695748|0|22119240|25498168|59428296|17498604|14746502|16561940|13183644|16788576|19528704|18979972||17516918|14339805|15182489|15261573|70015824|13435325|15822058|17265602|15909849|12938904|20134408|15008309|14244060|16220523|19132020|22384030|23504708|14077913|19299872|16689807|21067596|17575480|12327966|20789432|22941924|18137164|23304312||19841200|11122546|9145811|10304902|7240087|10133087|8847344|9103339|12353940|13662499|16501444|12371156|13301359|13213680|11285566|10239327|12063951|10168465|10152357|17238650|11131800|14012162|16090985|33131384|23826204|33575708|11487595|11277566|16587233|11165003|15700951|17960450|14215589|13202125|17792252|11032549|11503486|12928464|15137265|13055879|28926882|28978036|11380672|13958285|14055936|11981592|12842034|10556472|12645399|10156152|16356926|17005220|27440888|24659464|42889300|18936184||19190374|12828280|17780096|25381506|25667544|23330468|16412227|26063996||20697136|2685977|12546800|17215688|14672361|11795227|13252186|14539298|17712656|16271202|17794544|11922945|17722614|20146096||24011256|39277416|30571704|36358660|24283168
01067|17954|/indices/cnx-infrastructure|INDICES:IN|141926000|143567008|227838000|185967008|257746000|211995008|379172992|214104992|265714000|223815008|512063008|157796000|219680992|209731008|411236992|178204992|129728000|126648000|185810000|132805000|111170000|133420000||124462000|134375008|138280992|126507000|133391000|88938000|112173000|152144000|202648992|236351008|250346000|255298000|143080000|156762000|146850000|140839008|181372992|115646000|156852000|114400000|142359008|177034000|137404992|145175008|126873000|130729000|181608992|207264992|104287000|102986000|162475008|148944000||214040992|108490000|92353000|138582000|111837000|151460992|119633000|100446000|168094000|123629000|148379008|121587000|108054000|99569000|173124000|135948000|104544000|132172000|119198000|126565000|453699008|121585000|150304992|122439000|141972992|134495008|181108992|149751008|113610000|133532000|118529000|179744000|128853000|114234000|108403000|87966000|104000000|100687000|95487000|114253000|132151000|134118000||212808992|119152000|102754000|104121000|80465000|89035000|98443000|107603000|106963000|128200000||122361000|110078000|99553000|123739000||105022000|133157000||135888000|131428000||170398000|128395000|121584000|110348000|101238000|0|130599000|142351008|246226000|218250000|140114000|148728992|134222000|118463000|137483008|152864000||195466000|195671008|181884992|120268000|216974000|159530000|151720000|176548000|140628000|131217000|102404000|131527000|139051008|123063000|133486000|124917000|123801000|138428992|156104000|191286000|203940992|288750016|361439008|332342016|295376000|325870016|320044992||169780000|90675000|123666000|116856000|101177000|98946000|114220000|88471000|109089000|130407000|170402000|120634000|144920992|124758000|141816000|123577000|87424000|95401000|91638000|163014000|104861000|91557000|112890000|148566000|124471000|121258000|95440000|111226000|177128992|132045000|137560992|104984000|125020000|137914000|96082000|121416000|121797000|126624000|142756992|141423008|302808992|117297000|156836000|128054000|133993000|96715000|126233000|116803000|118001000|115499000|124583000|142048992|152624000|185280992|121663000|171256992||142464992|133954000|115109000|144439008|176211008|155998000|153706000|152760992||121119000|20891000|109834000|152056000|119187000|125236000|123319000|118063000|121925000|161712000|144010000|120194000|143750000|142448992||138854000|204511008|228568000|199870000|176020000
01068|17955|/indices/cnx-it|INDICES:IN|23991756|14941956|24395076|15301652|12730664|17738654|19392412|23992104|30834344|14318264|35348360|11775164|11379021|11138519|15196452|37465608|12220885|11442798|12871939|19949872|17297180|20437312||13650313|23253212|16853228|16953572|22479772|14994222|22490374|17323760|19250370|20722120|22494998|19445124|36217924|15984432|17989628|21689374|78277232|20478228|29965964|37119436|51052640|53639540|39793664|24422328|20057304|15841523|18800490|18418434|21322294|19017080|19273868|27993008||15968318|11737434|12114033|18316416|17641414|15564246|20007620|16252353|42621756|27881632|18287940|17906412|18162056|19079094|18994862|16856100|27342670|14803305|21167088|13567608|46017392|17293994|13613973|17548870|16177681|14780823|20770636|22154768|22932396|13849088|22443612|12299684|13667754|15488230|16105218|14705651|15483231|14935665|14934850|14057238|16125748|26046320||38951672|24421032|16621507|18035026|24391362|26954868|19802620|26863376|28086324|84857288||27377930|16265815|17749294|12647190||16880664|21530944||13105825|22629058||23466656|19021218|13384843|19376460|19331444|0|21587820|22355426|31796160|18818508|19125796|25456296|31228396|11299706|14009458|14977044||18992840|14847925|15778513|14064343|46224988|15675968|11334522|15708075|14861595|13376367|15922955|15798873|32193912|17291570|16946938|20440640|13827857|15936544|21878372|13675065|14207946|19988312|23854152|17621046|29500684|21244640|19821522||13976308|23082948|18270364|24009016|19683720|25496948|22519060|30075046|34569148|21496558|19386294|19626468|26261296|18896188|21294032|17295432|14214606|10844942|15530609|16236239|13439995|12801922|12383513|18983180|18230084|19513336|19277548|18965740|32728556|20501222|18373244|17108488|22633370|36302376|14408729|15150652|16956352|17137116|22892824|30824136|34389880|13314862|18368498|18599740|20835488|13143304|14963359|12975613|14957706|13954152|18105458|17021172|21681378|37806464|14478104|14025537||16285620|15744855|16618966|15593845|21456896|15964804|13846894|22326516||16473763|3825496|14683696|19702260|15245711|24087644|19044840|44867904|61312108|20545878|36380028|23405196|14940111|22151516||22490324|16728116|27568216|24974340|22561552
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|176135296|98917800|144620304|114800000|113980200|97281504|125795600|137532304|276257696|245820704|152911808|140982592|107277600|81273000|65327700|91794000|123562800|88210800|80483104|88594800|88471504|137642000||147698496|119685904|93821696|102737400|90022000|97997200|112540400|319394208|142543296|141457792|184140304|77108600|84859200|81682304|186973904|86567800|91489904|64513800|61821700|78764600|145616992|125767600|126936000|125832496|97636600|154992704|90348896|104224000|84087296|71375696|94813904|79944496||114243000|69426600|73518096|81428000|87920304|88655400|98214096|96951104|93281904|89655504|134309296|83443904|63407900|83109200|117356800|105413104|74796600|92887904|116875104|81647400|144614208|99664096|121497696|133426304|90648096|100114600|103892200|90525800|88092400|75196200|88729400|59849400|74951904|96407400|76034800|58150800|82087200|70388096|91774000|89348096|101426896|116105504||79603696|53199200|59542100|60707500|53601600|92907696|52543000|125879504|58845300|66688300||83345104|76386896|107033296|62542100||80830400|79527800||75610800|133880200||116741696|70554304|75105696|119266496|104958496|0|72219296|110983400|201748400|167673600|103399104|111582800|99993200|110583296|116602096|106741696||189689600|193185792|127466400|165078896|210888304|122136096|107901904|93332304|80597696|77259296|61999200|85937400|74159696|82521904|95001600|116576800|107900600|129012800|132938304|197090096|112140800|160645792|133137504|158371392|119450096|119464800|142269904||101816200|71473600|99882704|122271104|173927392|169390400|81729400|98026000|126420704|97413104|137112896|145077904|97645200|116977696|128040096|132720496|157381696|307276992|139721600|117640800|103608600|185015296|85471296|109234096|92368000|95746200|85791000|51109500|84689904|76107904|85073504|75893696|82299200|89981800|77683904|86186096|112954496|201557600|137828000|195473792|154438896|113804000|91449504|74453000|74373400|88696600|86536400|145643200|112427400|103995104|113904600|111867696|184583696|177424800|86804400|137462496||215250592|216932992|122449200|138324304|147413104|96233600|142048304|207245104||111995504|17689700|95650600|92206704|81499400|80599000|101647696|91512704|120989800|98585504|113941696|92886496|86398800|135984992||114468400|99656896|158454304|162668704|132275800
01071|17962|/indices/cnx-realty|INDICES:IN|24827310|32556508|36419300|18811430|31498050|26035272|47567160|22359448|26916194|26062044|32688676|35449176|51530128|50138008|47076820|51515444|10807777|10916484|8968502|11059532|12257697|10802438||16061241|13110746|15224822|15455024|12288769|15118808|20427482|25001036|38253240|27530368|18727536|41295908|19432176|19964672|15305505|17766576|15007415|19279424|12091218|19732972|40469352|12801882|30003526|13058208|15006977|11479201|20907870|30529060|11884855|13217570|10735957|19757376||14476541|13868397|11050934|10393926|11561727|18284876|14095081|11137107|18032936|21979026|26258196|28256002|10134803|10546988|15909702|16830006|18613764|17347918|31083064|21438440|31675728|20520760|19320128|26687664|26339098|31967804|13897527|15486564|15227210|14294191|15421251|23348180|48840824|9466456|18415826|35883036|48517136|16658021|12122824|9248443|15790107|14333815||17544678|25186876|31576716|43881792|60305928|16201555|19386596|13026268|25725030|16817684||18707816|19494316|26502692|38730616||24652876|23107862||13831655|30635520||21676908|15783073|17367004|13961549|14509370|0|9100770|13417941|20157856|14974052|11183919|14354299|11546087|10452718|9211287|15750129||13293251|21973992|18599194|14210074|23401640|30967148|45193164|15517201|11354876|9761404|9814515|13224567|16642777|18993814|44049252|12729198|15656941|9173033|9220740|10042933|8159070|14142693|11905782|15526552|12305509|11585926|13194873||12502657|7802708|7259055|9115229|9622490|9025922|9694686|7380618|10345471|9512272|7592424|8139846|8640501|12014863|12893885|10211890|9263603|10125688|12230137|11365938|10609755|11734595|10848831|16221948|11807398|14896602|12384740|12747984|13233703|11793582|16694050|9431224|11797331|26576052|20754384|24306008|17720760|23935324|22977788|17894410|19154360|13462598|15131272|19933798|9904736|9612853|16294631|23705624|25080372|9618164|11857031|16253957|22821738|15428617|15843157|16783200||13305616|12666937|11928366|27897764|11802684|10670937|14723312|15217403||12039665|2225815|10332633|10811924|18671784|11484182|14042374|10941046|12072362|16223657|12922175|11233910|15595758|23888180||17678304|18350212|26614304|14628953|12239423
01072|17952|/indices/cnx-energy|INDICES:IN|87295000|84474000|160176992|127318000|198268992|171104992|89069000|97433000|111033000|139167008|235663008|73636000|146504992|136711008|344080000|119608000|76591000|91082000|144130000|76409000|61923000|58456000||69298000|76059000|90857000|103935000|87483000|63648000|69321000|92997000|125118000|171348000|148590000|172324992|83809000|86181000|83824000|70685000|79560000|64835000|112129000|64188000|68322000|128888000|96097000|76984000|70435000|85440000|101374000|126353000|56791000|53351000|86751000|117806000||194410000|55315000|55087000|77943000|56752000|68166000|53103000|46917000|79718000|61414000|79887000|65026000|64839000|61908000|117265000|86972000|57295000|100136000|87908000|102979000|262308000|71684000|102763000|58632000|60128000|66981000|72639000|53868000|56642000|62687000|68262000|107448000|51836000|60821000|53994000|52733000|56102000|55448000|48867000|64532000|58230000|66836000||81096000|57259000|49289000|47646000|43911000|33221000|50323000|68094000|61128000|74507000||59710000|60421000|46099000|59853000||54285000|73458000||86735000|85685000||121152000|62072000|89323000|83711000|64872000|0|89564000|96420000|172932992|136328000|75013000|85331000|80638000|72653000|75685000|90567000||102806000|80588000|106077000|58751000|125783000|98320000|94618000|100658000|73415000|76840000|56545000|84031000|90065000|65075000|50118000|47662000|53779000|53593000|72669000|74364000|72138000|83722000|91873000|119865000|157756992|143420992|94993000||62838000|53358000|83735000|75217000|65168000|58598000|76346000|59543000|55527000|79533000|102401000|75696000|107723000|88831000|99646000|76876000|58999000|61517000|60137000|117578000|67354000|57989000|63310000|84859000|70190000|63862000|52606000|66461000|116188000|79124000|90664000|67256000|79645000|85549000|59747000|73158000|76088000|87756000|85048000|87369000|116521000|79545000|106379000|82031000|92140000|61037000|76795000|70045000|70288000|60392000|63037000|77962000|69378000|78566000|66436000|93774000||81031000|70298000|66311000|84689000|108242000|98921000|102634000|94728000||72557000|13350000|66370000|98483000|59129000|75585000|73196000|74329000|68361000|95771000|86130000|69466000|79942000|83606000||81214000|122336000|154818000|134596992|120879000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|9813000|8156000|7950000|7877000|6384000|8657000|9058000|7633000|7636000|9281000|11860000|8945000|10694000|13410000|9041000|11817000|9529000|11883000|16851000|22963000|12573000|18530000||26049000|28884000|42432000|7126000|8730000|10372000|7081000|7681000|10685000|9990000|9288000|8948000|12198000|16208000|9038000|9042000|7021000|9068000|7999000|7752000|8870000|8840000|9513000|7847000|6994000|7635000|11226000|15171000|8765000|11036000|9764000|10322000|7995000|8893000|9233000|8286000|7593000|6506000|10681000|7985000|6374000|8662000|7853000|8210000|8981000|8870000|12088000|11548000|12124000||6880000|7338000|7921000|13274000|8560000||7318000|8649000|8613000|7283000|7697000|10370000|13516000|12655000|15176000|13833000|11054000|10959000|12541000|7644000|8952000||6778000|7397000|9778000||9236000|9418000|13484000|12330000|9579000|12223000|9459000|9765000|13675000|9505000|10572000|13441000|21199000|19862000|13057000|8300000|12843000|9752000|9884000|9171000|9908000|9957000|9415000|6592000|7947000|7517000|9958000|8892000|7017000|7455000|9694000|7920000|9358000|11921000|12675000|8195000|12429000|9849000|11917000|9727000|10544000|14870000||13988000|6848000|6774000|8326000|9880000|7574000|7151000|7466000|11815000|10884000|9931000|11306000|17474000|12513000|9177000|8619000|9751000|13406000|11671000|9732000|10507000|9884000|12234000|13030000|7704000|||6168000|6273000|8866000|7027000|9235000|11203000|11999000|7100000|8374000|9797000|9720000|8811000|7186000|9678000|10487000||9621000|11459000|11111000|7122000|8316000|9400000|10449000|15702000|10585000|14449000|6313000|9298000|10380000|5575000|7514000|9577000|7465000|7906000|10620000|9143000|8411000|15454000|8550000|6017000|5338000|6819000|10674000|6788000|7801000|6712000|7798000|8872000|10998000|15091000|16662000|10565000|9875000|8525000|9659000|10020000|10354000|8738000|6793000|8800000|8371000|7582000|9303000|8741000|10167000|7257000|8517000|10147000|9311000|6164000|7513000|8396000|8455000|11219000||8113000|8016000|10671000|8932000||11774000|9581000|10376000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|4676000|3714000|3796000|3202000|4775000|3086000|2987000|2750000|3034000|3976000|8335000|3950000|3308000|3737000|3902000|3292000|3272000|3497000|3794000|5506000|5463000|6481000||8262000|8734000|12972000|4786000|5664000|4334000|3726000|3790000|5516000|3903000|3531000|3442000|6423000|7062000|3798000|4210000|3083000|3006000|3681000|3679000|3589000|4117000|6196000|4252000|3494000|3029000|4540000|5699000|3953000|4029000|4414000|4581000|5157000|3634000|7632000|3672000|4121000|3228000|5025000|3895000|4243000|5424000|4649000|5287000|4041000|4139000|4783000|5531000|4233000||3565000|3725000|5964000|8918000|4264000||2807000|3427000|3364000|3400000|3825000|3791000|4155000|4150000|4992000|6361000|6762000|5132000|4963000|3773000|3653000||4147000|4997000|4081000||3799000|3499000|3473000|4160000|6594000|5513000|4369000|5277000|5470000|4650000|4614000|4402000|5264000|4481000|5421000|3101000|3945000|3265000|3368000|3826000|7383000|4574000|5299000|3923000|3544000|3495000|3496000|3297000|3422000|4213000|6346000|3485000|3904000|4127000|3630000|4147000|5391000|4428000|3468000|3812000|3221000|5168000||4816000|5462000|4043000|3662000|4081000|3841000|3396000|3551000|4520000|6834000|4163000|3762000|4311000|5023000|4850000|4561000|4172000|4900000|6879000|5546000|5353000|3879000|4437000|3981000|4025000|||3396000|4266000|3505000|3493000|3677000|3627000|5604000|4351000|4346000|5126000|4288000|4947000|4135000|4553000|8469000||6180000|8181000|6777000|4148000|5753000|4757000|4956000|3850000|3798000|8680000|4031000|3306000|3094000|4364000|8433000|5652000|4482000|4451000|4957000|5638000|4581000|12286000|4541000|3764000|3512000|2745000|3960000|3063000|3659000|4284000|3997000|5321000|5245000|7086000|8320000|5792000|8614000|5473000|4376000|4897000|3793000|4468000|5136000|3863000|3910000|3939000|4674000|2923000|3266000|3763000|4827000|3341000|3284000|3458000|4549000|5609000|4373000|5020000||3826000|3141000|4128000|4045000||6888000|4285000|4892000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|7351000|8016000|6268000|9451000|8132000|6459000|9226000|6073000|5980000|6729000|7207000|5086000|5304000|5039000|5551000|5216000|5357000|6636000|7784000|6491000|9351000|8815000||9146000|9042000|8428000|11292000|9860000|10846000|7669000|9915000|10446000|15006000|18028000|18498000|25797000|40246000|16390000|19187000|17496000|14577000|12245000|17557000|13532000|15573000|18110000|25133000|19129000|11751000|17779000|13456000|19887000|8756000|7757000|7990000|9948000|11279000|9150000|9010000|9766000|10621000|8035000|9519000|7874000|9430000|13022000|16649000|9239000|10526000|12070000|8148000|6373000||5884000|9028000|5555000|10491000|10021000||4322000|4977000|3934000|5607000|5684000|5412000|3810000|4481000|3904000|6661000|4992000|5724000|4793000|5213000|6035000||5496000|7163000|6596000||10186000|9480000|7577000|9674000|7907000|9873000|9163000|11720000|18347000|14198000|11249000|9953000|11687000|15473000|23138000|14997000|16083000|13318000|22286000|24714000|28194000|29680000|44887000|5285000|6634000|5147000|8973000|5724000|3924000|4058000|5443000|4837000|5054000|4699000|4379000|5538000|7367000|5903000|8115000|7792000|8790000|6553000||5867000|5846000|6652000|7057000|9158000|8475000|10067000|8031000|15570000|8665000|4519000|4999000|5597000|7039000|6642000|8430000|5471000|5620000|7510000|4874000|4923000|5042000|5996000|5632000|4403000|||4247000|3994000|3743000|4591000|4594000|5942000|9964000|8241000|5019000|5504000|5393000|7209000|4236000|4985000|3418000||4938000|5525000|5754000|3539000|4666000|3787000|2899000|3574000|2763000|4460000|3950000|4966000|4736000|3821000|6463000|5670000|4508000|5183000|5176000|4528000|5904000|9164000|4473000|6279000|6239000|14329000|4889000|5778000|5647000|5402000|5600000|7837000|6666000|11388000|10526000|8276000|8893000|7607000|10837000|7466000|7922000|9345000|10190000|6673000|10088000|12967000|6402000|6982000|6974000|6610000|7831000|7837000|8275000|6073000|6858000|7273000|6457000|6510000||8782000|6854000|7585000|6835000||7923000|8682000|10316000
01076|955838|/indices/kospi-200-financials|INDICES:KR|19818000|20463000|10211000|18218000|8694000|9005000|9668000|8168000|8328000|9895000|22724000|11788000|8360000|7699000|9838000|8594000|9744000|9110000|11433000|12532000|14188000|14092000||9061000|12985000|15022000|12376000|14546000|14007000|14736000|22700000|23673000|28480000|14721000|20706000|24932000|23529000|12485000|12044000|10993000|10350000|9295000|9826000|10439000|16015000|17885000|12047000|11936000|12194000|16847000|21033000|11587000|9653000|11571000|13230000|12155000|10801000|8941000|10492000|11638000|9394000|12446000|9225000|10468000|22310000|11467000|12123000|13145000|11639000|16541000|18548000|13337000||11609000|11896000|12574000|32997000|13224000||8823000|11700000|10876000|10958000|13613000|12199000|9452000|9846000|12029000|12409000|18031000|16209000|14698000|10587000|14933000||12069000|18443000|11195000||18880000|16544000|13823000|16887000|11629000|10111000|12114000|13436000|12193000|11550000|18934000|17412000|14279000|15945000|12649000|13104000|16314000|11631000|12376000|14696000|28791000|53635000|13618000|15053000|14312000|17369000|13809000|13510000|13922000|14273000|25774000|20204000|18378000|23789000|18374000|22335000|27227000|16903000|14995000|17940000|20463000|22568000||24128000|20129000|19311000|32136000|17223000|14862000|11131000|17718000|22866000|26750000|19626000|17350000|19272000|24785000|25370000|16245000|17141000|19950000|28591000|19881000|24555000|24657000|26106000|20790000|15311000|||14534000|17562000|17406000|21062000|35060000|26026000|20802000|17041000|19848000|21776000|26764000|35357000|17012000|15921000|14822000||21386000|36091000|30870000|16232000|16560000|143923008|12020000|13601000|12011000|17584000|16850000|14321000|17183000|16488000|22378000|23905000|16752000|15518000|18977000|19850000|26150000|36962000|19003000|16606000|18202000|20846000|43909000|26443000|14680000|16027000|14719000|22856000|20155000|33406000|51435000|20228000|25651000|19613000|16234000|24848000|22310000|37232000|12071000|17176000|16952000|18765000|16657000|15521000|20394000|17593000|30170000|18150000|16020000|18493000|22199000|21154000|17431000|18405000||19262000|10269000|20152000|15329000||19381000|18864000|23255000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|11394000|11346000|15406000|24258000|8793000|12193000|15159000|12303000|12145000|24331000|34548000|17065000|17096000|19144000|11351000|15442000|15002000|16502000|12541000|13420000|21169000|18498000||21784000|14764000|18041000|13539000|20667000|16533000|18037000|26506000|37130000|24030000|31359000|45416000|41255000|45499000|58353000|22023000|19453000|19795000|35360000|30183000|38479000|40711000|36020000|70192000|37620000|25508000|19444000|18136000|22574000|21866000|17376000|23563000|14950000|17052000|17693000|21611000|21922000|29754000|38628000|50878000|31164000|37020000|25150000|24738000|25972000|27069000|33662000|32726000|21904000||40737000|13880000|12405000|14318000|17318000||15104000|14786000|28344000|18929000|28803000|13551000|11613000|16080000|15385000|12079000|13392000|14244000|14655000|18980000|15256000||23163000|22353000|27063000||39113000|31389000|35544000|40478000|33758000|40638000|49114000|24437000|24180000|40538000|30306000|31578000|50292000|14201000|14379000|12684000|17664000|22008000|23034000|16737000|22426000|15409000|16745000|15192000|13246000|14083000|14155000|13193000|12781000|14091000|13967000|17208000|18833000|19440000|17688000|19748000|37870000|29884000|14248000|18066000|16304000|17869000||15292000|14136000|13253000|19654000|16027000|17341000|13038000|21674000|13410000|19163000|15222000|24663000|18732000|17700000|19496000|18545000|23583000|13743000|20449000|29866000|58107000|30051000|22335000|15347000|10920000|||8065000|9359000|10287000|10343000|16621000|17466000|18726000|12464000|14623000|16057000|13612000|16424000|13376000|16597000|12834000||19976000|19276000|15593000|10045000|13359000|19193000|7762000|10074000|8235000|12591000|14575000|10673000|20780000|11712000|12854000|13771000|10463000|12093000|13890000|20148000|16365000|32069000|14888000|16023000|19498000|13479000|26225000|22804000|36532000|36869000|42034000|25402000|16243000|29315000|24514000|28313000|22703000|15960000|21302000|15798000|31988000|29541000|61557000|13158000|16028000|15191000|23834000|14903000|9820000|12439000|20562000|10832000|10628000|10042000|12530000|18548000|12544000|14752000||13380000|10867000|15090000|14440000||19151000|19311000|27194000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|2006000|2634000|2205000|1845000|1781000|1991000|1905000|2170000|3020000|2752000|2412000|2456000|1791000|2515000|5030000|8784000|1536000|2193000|1967000|1841000|2932000|2818000||2048000|2008000|2026000|2130000|2845000|3148000|2365000|3819000|4559000|4471000|5211000|5625000|10100000|15515000|7634000|9108000|4670000|2782000|3871000|4123000|4287000|4094000|3685000|4911000|2248000|2253000|2001000|2334000|1950000|2278000|1936000|1354000|1976000|2145000|2174000|2711000|2506000|2182000|2185000|20327000|4237000|4886000|2887000|4616000|1823000|1594000|2319000|2581000|1932000||2587000|1958000|2360000|2831000|1810000||4324000|2353000|2184000|2263000|1775000|2081000|2608000|2069000|2139000|2431000|3156000|2609000|2982000|2930000|3287000||3265000|3500000|6154000||12309000|8101000|5809000|7202000|6130000|7782000|13546000|27649000|7983000|10973000|6292000|6638000|9292000|9600000|6723000|6641000|9906000|5271000|6505000|7116000|12202000|3555000|3519000|4573000|4228000|2521000|3396000|4296000|2371000|2676000|2569000|2996000|2683000|2775000|3052000|2531000|3788000|4144000|9524000|6038000|4859000|7350000||4218000|4307000|5379000|6700000|16479000|11884000|17352000|7811000|4489000|4688000|1721000|1569000|1868000|2019000|1578000|1733000|2088000|1742000|1657000|1467000|2089000|1800000|1581000|1606000|1575000|||1324000|1130000|1834000|1612000|2162000|2976000|1842000|1772000|1812000|1781000|2259000|1815000|1319000|2290000|1570000||2061000|1863000|1810000|1384000|1465000|1540000|1522000|1429000|1218000|1998000|1532000|1208000|1994000|2611000|1941000|2100000|1437000|1848000|1636000|1479000|1871000|2520000|1123000|1820000|1831000|2124000|2038000|1421000|1407000|1625000|1498000|2363000|1999000|3524000|2860000|2228000|2662000|2388000|3477000|1947000|1964000|3142000|2155000|3031000|2379000|1855000|1531000|1923000|1347000|1640000|2014000|2699000|2548000|1586000|1717000|2085000|1977000|2167000||1938000|1803000|2416000|2378000||2409000|2352000|3428000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|6107000|3760000|4311000|3917000|3303000|3976000|3640000|3662000|4201000|5292000|7318000|4117000|6322000|10476000|4753000|4406000|4033000|4481000|4265000|4864000|5351000|5665000||5873000|5608000|8658000|4121000|5140000|4967000|4560000|7727000|7782000|9514000|12544000|9642000|12828000|16484000|10026000|9409000|8881000|7862000|8970000|16321000|27287000|10683000|9245000|13061000|10420000|13567000|13074000|17985000|6779000|5815000|6228000|5027000|9764000|4318000|6411000|12453000|5477000|5521000|4547000|5313000|6303000|5747000|6172000|6873000|6152000|3467000|4258000|5316000|4038000||5026000|4667000|5007000|7068000|4372000||4550000|4260000|5538000|5356000|6450000|5754000|3742000|3398000|3890000|3398000|4487000|5345000|5174000|5273000|9293000||6063000|5847000|8198000||7717000|6993000|6980000|7093000|6727000|7146000|5866000|7850000|8456000|8958000|9239000|5327000|6970000|5601000|6262000|6130000|7792000|6054000|6639000|9150000|11006000|9082000|5715000|5769000|5566000|5240000|7277000|5455000|6694000|5536000|7325000|9360000|7449000|7199000|6928000|8549000|14556000|7227000|9672000|5702000|5407000|7660000||7752000|4942000|5186000|6186000|6527000|10690000|6432000|11645000|4981000|5872000|4552000|6229000|6028000|6401000|4219000|5489000|5607000|6139000|7167000|10170000|16206000|5770000|7257000|6491000|5171000|||5762000|4296000|5330000|5007000|5093000|5930000|6437000|6500000|8227000|6020000|11928000|8082000|7918000|7006000|5970000||5079000|5773000|6666000|4096000|4670000|4589000|3675000|4464000|3573000|5743000|4616000|4414000|4780000|6109000|4842000|6240000|4520000|4672000|4448000|5873000|8812000|14495000|4118000|4916000|4111000|3733000|4640000|5235000|5841000|6434000|9034000|10129000|5644000|8233000|10370000|6686000|6664000|8393000|8605000|7584000|15326000|9713000|11077000|5748000|5643000|9370000|6637000|8110000|9326000|8891000|7229000|7346000|8345000|8564000|7120000|6776000|5921000|5914000||5411000|4597000|6252000|5759000||7903000|7195000|7791000
01080|956739|/indices/kospi-200-it|INDICES:KR|33841000|25220000|18716000|17978000|19424000|21217000|18042000|18064000|33616000|36531000|25282000|15679000|15674000|10112000|13479000|24734000|15037000|16861000|15130000|19098000|17592000|21490000||14762000|16857000|17265000|23218000|21340000|18963000|18967000|28456000|25354000|24000000|22898000|34286000|41129000|44326000|21761000|21548000|23590000|16661000|17414000|17812000|17546000|26464000|22947000|16162000|18128000|19369000|26191000|23718000|23472000|16549000|17954000|18512000|21469000|15178000|16088000|16843000|18165000|17397000|17615000|19230000|20547000|24513000|21905000|20334000|24211000|19514000|27725000|29615000|23233000||21559000|24142000|24550000|43591000|46057000||35113000|25619000|13254000|14557000|23118000|31075000|21979000|20208000|21960000|14679000|15940000|18383000|19481000|15214000|17503000||15909000|16183000|20694000||29857000|25043000|21062000|25764000|19404000|19549000|16106000|17765000|24398000|21062000|27046000|34717000|28649000|30007000|31223000|46610000|27406000|21448000|39824000|24822000|35924000|27739000|24967000|31720000|21812000|34302000|24192000|16180000|14073000|15780000|26375000|20960000|21611000|22107000|21364000|23467000|25863000|32009000|18423000|23398000|18384000|21130000||24233000|16711000|18155000|22641000|20421000|15883000|22376000|17809000|24263000|21484000|17577000|18447000|16318000|20804000|23268000|21252000|22963000|22978000|33445000|27155000|42413000|29669000|28519000|21112000|24667000|||15455000|17691000|16711000|15664000|15790000|21202000|25445000|21763000|22557000|28539000|25451000|24849000|30905000|20865000|13774000||16699000|20394000|16437000|11847000|15314000|17259000|15558000|13988000|12782000|23036000|14946000|14982000|16898000|13923000|19717000|24651000|21451000|23267000|27362000|24692000|26984000|33059000|12087000|16554000|11397000|13798000|15847000|16550000|16438000|22152000|22142000|24736000|24447000|34374000|40748000|32104000|25796000|32026000|21450000|25062000|26560000|22816000|26533000|31970000|35635000|34703000|30362000|27188000|24302000|18015000|26712000|22402000|23859000|22841000|21813000|23761000|29350000|33383000||31066000|23440000|36601000|29322000||34393000|22432000|32323000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|1824340|4356546|663229|1132601|587878|1541171|714834|519575|811281|651569|463473|810263|508243|573577|758194|1447348|2754183|619289|889274|478090|423527|777184|921146|814897|703429|786752|355343|340303|668989|228498|433344|265495|409423|350796|518614|437485|602637|890231|503064|577781|510327|638093|677017|628763|745195|698119|722984|961217|881437|1814124|889949|800488|658878|946682|557475||||||696676|789064|937153|1174570|876367|1476250|1084639|954800|814440|1545631|1922101|1620874|3148878|3641055|1023092|983391|2376107|868468|742949|1417846|954966|914228|3997367|1557590|2356583|1755328|1797402|1527788|2161582|4207344|13195864|7296194|492784|340051|494756|320772|710124|1471411|992101|473000|703847|1217505|1694910||||||695473|668992|736068|1451133|2915543|3019318|154619|248396|113545|256640|262197|691365|737319|789542|555556|805348|355581|652459|1303410|534383|376571|369206|399161|658896|612816|1121698|338910|472814|620412|1484026|260158|353839|1321910|413656|1137015|591068|880706|824111||634151|456419|345313|363708|592672|409022|457535|191533|281242|353172|306617|587687|184928|287501|778837|336733|537146|431142|364799|1085835|1292729|556631|441324|986696|1156182|1497428|575884|375987|245373|538522|768261|711512|183175|161442|266318|363059|255035|158308|176340|300242|226988|304543|172095|589009|562312|599179|305967|380020|407465|680553|961404|240426|78032|72735|55193|64931|105994|32879|63383|379473|106154|208250|128463|185982||138874|98442|78105|67576|121618|110618|184530|141902|175610|544303|168285|339353|249785|104043|177646|145870|104581|86188|133435|177793|413716|263695|159461|287620|120654|210993|159156|202878|224507|408829|539732|7569629|74011|471767|528309|661186|363951|312056|373069|562301
01091|11331|/indices/ttisi|INDICES:SA|9928465|9598620|6356612|7042859|5409259|10679995|12544606|8930691|8894665|4894940|15097040|4422372|8180880|8474360|4493453|9341702|13835699|11394806|6732976|3968382|7207328|7570197|5861671|8715561|4421400|6883353|6882637|8743237|10092509|6012994|6765197|7572482|12312404|13170397|7055113|10031226|8716557|5590774|7756074|4217840|5388793|5161865|9170986|7898309|5358559|6576671|10032224|17680400|7820157|4157400|7754758|7268878|6250114|8851263|5701417||||||6640452|5873503|6481359|7075049|5352475|12705468|6255682|11765596|5649490|6440969|11147242|15239646|9324244|11867284|6006136|8827285|58991152|11269320|8069344|9602659|9692259|10631714|10105383|6253733|6574651|7001462|8183526|8546489|10842359|9431074|20691996|28094000|41042820|11482645|10667853|13225295|14148079|15276750|8708098|9419629|17877524|13262491|21071312||||||20376040|16912904|15434081|23633232|20040840|9049708|10892578|11612510|13792383|30902600|13331895|9043017|13678713|10304733|15475076|34952592|8664274|6576751|7654520|8305400|6499267|4230135|12275166|10265036|9204827|10546235|8562103|13942893|11015330|18431452|9591736|7416040|12517625|6029446|13288038|6612380|7125539|7908578||11859190|20171748|3833819|4556168|4716775|4867337|4264562|4888825|5978117|3791452|5125469|6307618|4688428|5903034|4141255|9575739|5893648|3153792|3449353|5267028|3705817|2894239|3754436|5027023|6644240|7365094|4372424|3198661|7462507|7962969|9961632|14118668|4354824|6699335|5889468|4796658|4932451|2756878|4993619|3553256|5561926|3129548|3412729|3557127|5432723|6017620|6043447|3960658|10791032|6592716|7933096|9794511|5872325|6065051|6443202|6637988|9388811|3789040|8712038|14001436|6938770|6445653|4161281|12016153||4410868|4677653|3741684|5396807|6494190|8513529|7309865|5621470|7009428|7390733|7295544|10910704|4203668|9010360|15580213|11850686|11987323|7031565|16546468|31570302|21124150|5559676|7358575|9756002|7627353|11657914|10405255|13030468|11563176|13236704|15762173|28217452|7560671|6595776|11435425|8523102|9883914|4916107|6600740|8216921
01092|11320|/indices/tbcsi|INDICES:SA|2543854|3410410|4089398|7992648|4499460|3075932|2431823|1725028|3510769|2929252|5774580|2907492|2564744|3165274|2470873|5539735|2189612|2356421|3166753|2048699|2427711|2404047|2541330|3346511|6980943|3924109|6051504|1199624|2065556|1267622|1986595|1406542|1389658|1306067|2730974|1901435|1920877|2665597|2956554|2305025|2197622|3063896|2814223|3056502|5971239|4368647|4666534|5085573|4833430|6322378|5019494|6336111|5271438|8735902|7513934||||||4929681|3354563|1604763|2627185|2810694|3006865|2609929|2812042|2627476|5253198|2606512|1749566|1508213|1558918|1074117|1018973|1511968|1620365|1953423|1932499|3117009|4055121|8064788|5492346|1840408|2650233|3030762|5691131|5574505|3302049|2644032|1916629|2903682|9890045|3726970|1541923|1695293|2536828|4288813|3116092|3414632|7285090|3445399||||||2164549|2382955|3145789|3026223|4602400|3647001|2339711|2845985|3299365|3773999|4180707|3032285|3682533|8013499|8008311|3007671|1174374|729507|1312912|1600681|728040|684285|1200293|1177316|1648489|1211924|1033427|782451|845476|1038998|980928|1062017|1327983|1487060|821179|889256|802916|659409||539101|755080|789255|880728|1114922|1263492|1172480|855705|920147|1073899|972222|2169864|1297563|4273431|1654378|1080226|1571548|1173244|1349380|1393591|1352735|1711912|2250667|1351126|1172888|1738777|3602421|2384114|2173024|2840544|1515041|1661580|2155368|1213294|1590757|1847666|2007860|3049898|1124215|831051|594710|528360|580858|910653|900268|618359|1119704|1592582|687545|1294153|944289|1524663|905561|675044|629508|875022|1093385|1168709|1624422|603477|580578|1003399|671048|998793||455870|669974|731895|1102673|1929706|3129089|1373887|1889824|1356163|1216717|1163896|1264270|2534645|1435923|1777837|1637152|2210335|1136062|1865440|2390112|2252981|1658399|2999885|1786026|1808050|2442306|1684006|1109837|1837147|1184781|1249821|1347520|1896128|2961523|4146570|3091990|4256983|2808086|2303847|2277685
01093|11324|/indices/thtsi|INDICES:SA|15031500|26173900|30272400|23377900|17486500|16927300|14663500|17349100|18514300|15690000|30306400|21696500|20198600|18734300|29752000|31729800|41244400|22217600|23713000|21311800|35729700|23925600|38120300|43766700|28209400|22787700|29231700|38141700|54939200|35708900|83605504|36642500|40246900|24752400|23823800|43061400|39761800|30227900|29271300|21785300|27185300|46040400|47830300|30628800|34905200|55369200|67650496|34461600|43171000|44556500|46278600|69603104|48088500|69758000|56338900||||||61728800|42401600|70580496|146064896|290363712|357266208|94196496|53396300|16913300|10763700|13270100|10545500|24557100|17877800|13214800|24700400|43001900|9812000|11681000|15548700|25154800|11672600|19718400|19679800|12495100|17623100|20953700|36604700|22120200|26095800|30692900|15191800|21769000|26462500|19643500|49026900|65418400|38705100|38040900|24154800|25814000|46194900|22147200||||||15555900|20697300|20863100|22640800|25384300|37923800|23411300|24156500|27899200|29248700|46967700|30778700|59912000|104935000|70401000|53409500|14526100|25883300|28817500|34121200|67548096|26438100|36758200|35727000|30714600|38974700|37363400|44516100|48640900|56845600|65898300|31353700|43413700|66483900|70686304|52481600|28663900|34725400||26852300|38865700|50394400|70136704|63970300|37848700|80549104|70194000|22425300|64287200|64162300|56511400|82445296|42158800|15396900|17334500|35407300|15603100|17945700|15007600|23698200|39387400|11629300|15877800|35180000|59662300|34974100|53350100|60918100|104545296|32403300|21847400|31599100|79663504|121332704|30789400|53149900|13723600|26140000|25583800|16001300|25194900|15775300|22280000|48632900|32919800|45264600|37997100|69669904|228812704|420609696|517259104|3131700|2827300|2143200|3352900|2778500|3562700|3558100|4933800|6235400|2626300|1653600|2400700||3034300|2528300|3015900|3838900|4753200|5244200|6458200|5853400|5398600|3219300|7720300|2674300|6279200|2881600|5752300|4137200|3789300|5352500|2333600|2527800|3480200|3819500|2915800|2602700|3849100|5562200|3096400|2403800|4425700|4677700|3770400|4258000|2390600|3538900|8059000|6162800|6766100|3621300|3943800|4198300
01094|11330|/indices/tresi|INDICES:SA|7455837|5268500|6611887|11272249|11918360|6596463|6956265|6042401|11407752|8070141|15567612|11172516|6864229|5099128|5216771|8538104|6448957|12649477|7450338|6422846|8626733|5755150|7024561|12918113|6864533|5572501|6977269|4436120|5718147|3764102|3595336|4460450|4278325|5887354|4132736|6813635|6301298|5158173|6459748|7102000|6411669|5907007|9442194|10427605|7393725|12956308|15833349|13352186|12637001|10364873|9751395|12881437|13648353|8063822|5946967||||||5647350|4435716|5928399|6285350|6803890|6823292|4939514|5248701|4754677|5148547|7239970|10564338|8483575|11905903|11223941|8374916|22630336|3933362|4759066|3230955|2560150|6627566|5295951|6034449|3981682|6947576|4704177|4914798|5247993|5225997|2314376|3477625|3479071|5835764|3395699|5000811|4813178|4330449|5496211|4586618|4619663|4155862|2839204||||||2227937|2852846|3278911|4817750|4367290|3296260|2673223|2273358|4610818|3983314|6150079|3698470|5600039|9513251|3351816|3128718|2295718|2081083|2661841|3302647|2044931|1903324|2762635|2864158|2462904|2101654|1464288|2003250|3024361|1693816|2089491|2064395|1538239|2164228|3556212|1235603|1179973|1455837||1718284|1881087|1715597|2306106|2580655|1865655|2259821|2430926|1496899|1288307|2040244|2079001|1553760|3062233|3757340|2733424|7380015|3948251|3668531|3841331|1827789|1786903|2300324|1963771|1061035|1943582|1450091|1809174|2883012|2404381|2536607|1979684|2664661|1628591|2279322|2822175|3581303|1394157|3009688|3773746|7683532|926539|945376|1264659|2032966|1197516|4016243|1101892|1194610|1449388|1674771|1866613|920597|900251|860758|1334466|1386055|1349336|2431779|1615982|1842864|1678337|1652435|2032353||1501229|1822642|1856912|3523719|3825982|5124675|3834789|1511107|2189273|1823747|3365509|2061484|2249706|1896273|2733286|3581828|2361938|1737767|2477942|2237328|2678470|3751109|3060010|2777363|2067245|2633680|1845461|1400004|1795903|1543648|1765816|2179866|1434585|2561221|4016661|3480732|2693176|2097301|2728893|2946461
01095|995199|/indices/food---staples-retailing|INDICES:SA|12262464|17592458|22454880|12428937|7738751|5310787|8652399|8378011|8462693|7832444|7632501|5811070|6780107|9076673|8546190|15992221|9194487|9773169|31843862|8619862|7545418|7359951|9334889|8996028|9462338|8585805|6195891|7416331|9991209|6551714|9674902|9495539|8580377|12968360|14725801|10467719|13166538|14509331|46819604|11842279|12880443|22304044|18071738|13382607|24809760|46441172|59700240|55260184|36944424|29797252|6735498|5095250|9768905|4678296|3666774||||||3301056|3402474|5376102|3084793|3671972|6978826|6748423|10061223|9552404|6702183|9019028|7785569|17214240|3037625|3598078|3410948|2307653|3413741|2651919|2539512|3903447|7402443|5656096|3721528|3219169|3169014|3055910|4981983|10299765|3857109|3578079|2322810|3873480|3577780|4522921|2861874|4414965|7782093|6940803|3221269|5081023|4866824|3308152||||||5258121|6606885|11898988|6026440|13429808|7591953|6918324|7299992|6503188|8322574|6128236|3398751|13558729|7065045|8384861|10381637|11598029|13428830|6387606|4463858|6167496|6292454|8683406|5671428|6250195|7852818|2360806|2205732|5605963|3266703|1709293|1522697|1712648|1086654|1604523|1898617|732437|717727||1047731|1550355|1521285|1005751|1217863|1330839|1413446|1076438|846482|894496|953491|1172757|1163791|1289506|1701017|2127407|3256040|1528708|1316469|1007921|2106094|1237731|1432786|2476880|2996471|3114752|1416844|2188926|3931478|2373923|2537131|2150283|1422455|1042598|1816265|3031108|2251618|3947536|1440531|902169|1128800|1355906|918063|2424328|1562208|1306560|1450129|1275840|2412216|2526383|2666105|1706808|1133056|1337671|963530|1086660|1411488|978335|1836893|5400993|1805658|1847353|1088366|1965142||1613715|1862731|2197856|2935086|3494562|2515116|3181605|2903285|5926555|9269330|8921418|4428400|3328157|1718463|2694680|1445545|1332211|996840|1778650|3032583|3637328|2963818|2707094|2598819|6689504|3415560|2120328|1435283|2220991|3894089|1984900|2354203|2899845|2887411|4284781|5288298|4888588|3695124|3509532|6563680
01096|11318|/indices/tafsi|INDICES:SA|8912417|7510255|8112405|9435551|6355347|8246265|7233011|5399137|4793172|7900346|5266922|3075476|3289046|4043184|2775946|3050497|4024692|3661831|4293653|3221924|12261386|4475294|2950931|4206365|4639150|5782321|6297787|2838856|5252953|4180048|3643916|4703077|4049832|6983495|6030228|5548941|4731680|5509895|5237660|5191792|7284939|5835414|10174376|11564479|12125389|11926042|7807431|11431353|9411613|10894756|8422636|15315707|12678659|10503747|10565848||||||12548110|4726873|4298589|7152317|5008020|10136045|8956373|5872156|6001780|7514192|5408434|6763553|8427341|8389688|6632682|6419572|7827378|5343522|4692559|7258014|4230021|5891000|13392628|8382935|4890108|7863330|6508003|11231616|4568683|4104827|7288012|10628446|4260820|6347754|7044460|5959296|5647765|6060298|9368824|11549995|10255070|5299067|5197410||||||4964501|4738513|4832058|4119596|7276365|8062237|8882323|7719328|10013169|15135421|7679835|8613524|5710369|7223399|10521411|9833807|6948342|3127263|6037573|5716841|3893161|2695873|4807998|5031783|3895440|4173125|5850035|3341823|3577955|4097266|3594851|2875062|3468397|4593568|3451926|3986533|2974660|2420978||2915452|3513885|2594877|3148138|4108789|5132738|6619624|5713842|2058200|4352663|4362475|2599555|3413262|2656993|2026440|4303187|3330775|2877285|1922513|2430483|3157577|2027735|2456258|3716052|3297273|4469171|3928534|3756501|3307462|2960059|5131816|5939778|3250359|2984949|4515980|5837484|4117493|2182976|2094485|2141739|2579405|2379206|1900981|2987681|3260977|1994055|2008607|2235429|3056673|3452452|3465051|5893783|2458502|1906131|2159219|1844375|2307756|1863594|2235552|4198881|3047413|2734236|1785911|2524590||2431717|2459568|2430444|3511968|3443686|3285502|3773128|2737413|3357233|6074982|3607144|3927218|2920443|4710303|6916283|5190981|5404384|1965346|2781040|4333501|4627000|4784176|4901195|4232990|12556695|5207333|2717748|2281988|2723104|3166123|2810680|3752789|4320140|5802245|6645854|7080981|7623727|4394975|5914638|6766767
01097|11328|/indices/tpisi|INDICES:SA|27237300|21458600|17969800|17766900|13853500|17723000|16332800|18189600|17192000|14447900|24415500|19147500|17922900|23656600|22069300|20060300|16543600|20796500|22898900|23280600|29241400|22158000|18619000|19559900|18049000|32533700|17615300|31481500|31654200|9573900|13726900|9616700|10843600|16436700|14266200|27416600|14196800|9483500|11652400|10259100|11824600|12912400|10205200|25830100|8015100|8554400|6895700|9491000|7760200|6538800|8052000|8728600|7349300|10600800|6397200||||||10006800|6393500|10318700|11778700|13501900|22179200|12726900|27725600|27958200|6563200|6819800|7374900|9321900|14113000|6795200|6625000|13817300|5901300|8608500|5018100|6173800|7820800|9784600|7157400|6750100|11275300|14954100|22366000|15301800|10880700|22252000|9311500|25537000|10921600|8742600|7759500|11245400|8930800|9083000|8594300|15847500|16748700|16924900||||||16895600|9458000|6125900|5804300|8229200|7002100|7085300|7597800|11078400|17908800|14562500|9093100|7046400|5898100|7860400|10582100|7234700|6006900|10470600|10571000|8944500|8971800|16496400|20910400|13137200|14668500|10892100|7326100|6386200|6947400|5274900|4570100|6588700|5887700|11420100|9824000|7390200|6135100||4907500|4054400|3499900|6039500|7648400|6916400|10109400|4861600|8582300|6863600|9344900|8355900|7647600|12511300|8145600|10343200|9573800|7293200|7039300|12658800|9218800|10230400|9221300|8827300|8668400|9502300|6937600|7040400|10091600|9230600|8473000|8467300|6394400|8540600|10994100|12699100|12109500|5661600|9917400|6940300|7631000|4708300|7596600|5488900|7024700|10290400|11388900|8167600|39966900|15159800|14612300|14911200|8662500|15233800|12178800|14681200|11075700|6903000|13249500|18230600|13939500|12259000|6425800|7782800||5879000|9603400|7007200|11829400|14508900|15281600|18421600|9870000|16980000|13845100|19491500|26456900|9907500|13641000|22801500|23130200|9218500|8000900|20490800|13543900|12603300|17027000|14322300|13812800|14627200|10311900|13722400|7220900|8107000|9170200|10081700|13081700|15983200|15727500|20593400|20278000|18681100|12915100|18128000|21557700
01098|11321|/indices/tbfsi|INDICES:SA|28265764|14999063|17245092|20942748|15112845|20717764|21837472|18078376|15050641|9782226|36260720|29559588|16611741|19427712|9022428|19218628|17225038|17188364|18232286|12453900|33296496|17956412|18012992|21072716|14132655|28080380|27246004|22192548|20116410|15473854|43261244|26940926|35541656|27692560|14212329|30348520|42405168|50080960|30925126|11257185|24464404|24276516|40416672|35404204|22009026|31212888|49497304|27085980|24422028|15707345|16463566|15979656|18917650|21775424|10593593||||||21919610|12361417|16733911|23157620|14305813|37403128|35261520|23357600|24191960|30934348|18892784|25761040|19643470|27096516|18735740|40166688|81290680|21960360|18954788|16933380|18135238|25265620|23993368|27455710|13898397|35148352|21523706|22533788|29684792|18271576|27592332|24019116|23807244|37037192|31910010|21359256|40595912|23236304|25896772|14124147|26843168|31750488|27609184||||||16627565|17198134|19207268|14989570|11933681|11068770|10666215|12139704|18736764|23936862|35443492|19555376|19819182|15007924|18284724|23186348|9947565|14579487|22305410|23591840|30523444|22414814|72395704|23154644|21914328|24071018|19721618|18029056|20733676|22430778|19565392|17156804|41710224|26090438|59611312|27010252|12513739|27491528||17907720|12442160|6986642|14103025|16417014|16089220|24068684|13041085|24912626|23626526|25050644|29772168|19954252|33417456|18901478|25489764|29381464|10801998|18972720|12026780|14976027|14006897|13603014|15037636|21133196|21907734|19141168|17079770|32105876|14610163|15069320|14873861|7010287|16822604|17534892|10913582|8523799|5225278|14787955|14238072|11703360|5520830|5243667|10352088|19297208|17557688|14144680|9569081|35081680|26355756|23890300|23722632|15422494|29912116|25097336|37098908|27042916|11023281|31309764|42065104|19608928|21303674|10012013|19535702||21393664|24026210|12374143|17044216|26311198|19845468|21737192|16803062|19319256|22091814|24678484|28575992|17252632|26612868|31209688|23724920|30847180|16328953|46600112|24793436|30613150|25832234|24591946|35877160|24804424|32869580|18715852|11454692|15874959|23462762|22120606|14153662|11144832|12736675|21145796|25463536|23496082|17951044|30223028|28078296
01099|995197|/indices/diversified-financials|INDICES:SA|10095562|21321392|13378647|15617520|13984655|14235413|10642941|20903586|26817188|16060880|30235960|13199588|21660644|15832449|9043947|21897104|21941724|20558854|22848330|18587350|31936062|27615004|15871057|21807780|59605104|16116496|51456040|17685330|30627482|19228468|26112490|17676036|31631776|39286984|14150404|23088542|24963648|25240084|55221828|23137256|46890496|32011516|53876064|37919844|65852724|124109456|108883944|75528136|218058752|61143740|45371848|10190835|5858021|6015682|7220262||||||9244212|26640356|7380381|10008022|7990689|7982086|11731894|4960528|3944523|4283623|3276436|3144255|2199824|2680673|2187850|2496165|6472403|2400826|4153852|4496106|3226812|4085232|6354779|4132381|2406203|4945943|3430837|5267356|8428316|8044617|4705627|2721103|3195745|4994423|3495875|2125947|2756407|6486890|7856902|5312012|3960876|7588683|2983896||||||3377186|5437427|6676317|5248052|6677851|9859305|4977903|3730686|6787032|7278646|5020642|6404067|3355912|3122435|7394756|4447217|3242135|1650063|4587786|3534653|1414941|1583338|1628392|1945230|1520382|1908555|1888665|1649224|2463937|2207880|2075691|2283528|4503610|1482932|2068174|2830205|1316761|1459262||1404826|1672261|2105679|2379788|1856167|1323651|1378080|1286158|1171289|1608559|2024022|2226885|2809087|2776018|2979659|4987499|3677935|2149080|4056687|2801626|3428528|4483560|4151055|2106774|1937258|2396356|2712379|3330223|2746598|4175658|2739652|3144873|2033142|1603635|2951816|2983194|2063847|2405170|808287|1102379|1381116|780085|843454|1449490|2149413|1726255|1848316|2021869|2367000|2388457|2650033|3096840|2668911|2270348|1863435|1516847|1517895|1292994|1769508|2454877|1765823|1799076|1235231|2083113||1947591|5274449|1977333|3473015|2403371|4646241|4974288|16467712|3087841|2750482|3198183|1965595|1795753|1451800|1881618|1546906|1194046|1383488|2229263|2141822|2527285|3049946|3822194|3386048|2903331|3353625|2258908|1320364|1630685|1731898|1533028|1862174|2112565|2038488|3269249|4149257|4131836|2406101|2142975|2841737
01100|11317|/indices/sinsi|INDICES:SA|25500724|31589088|23787322|13977016|13697987|14965867|22556250|16796488|14858005|11755340|23229882|9891847|7933453|8503951|4727831|7207185|7750877|7031710|8828796|5564825|9348425|15744899|8915353|9699017|14445902|14978265|21481544|19731094|15695197|5567925|7144589|8230832|8040315|9549374|10163508|12125855|16275251|24231956|11995230|6364005|9289427|12809702|13899075|12805077|11840701|9944671|13298605|16415800|15899268|26887304|27171050|31566212|19911456|24970720|13504817||||||24788868|23559012|19596340|14967149|18388888|29968232|11910727|9602105|12399525|10036408|9393523|10250828|9847618|11276103|12940586|17935644|12518435|21564716|19918632|18919620|14041273|18011604|18590944|17386636|21411116|29791048|26078320|21875268|20213456|12706351|20432772|44437264|49207656|19472906|10536822|8631300|7562536|14545702|9391469|10184492|25393676|11556069|5906003||||||5914018|6903097|5500413|5813862|8031949|11875673|9683431|10655030|34626924|8125258|10324493|11643816|9216530|7540177|9865315|7822010|6839502|7658702|10876329|7229349|7204374|3337812|5003571|5003825|4892472|4817009|4192689|5974582|4830406|4344191|5620894|3265439|5572124|7232785|5138193|6297500|6844607|11713563||6123958|5938990|6672782|10863144|6318074|9217726|13503539|9906146|11558838|10267381|15072195|15506235|23274052|18592144|25467388|23303110|12002627|20406604|25063344|17591750|7281042|4070998|4675537|5906779|5664425|6786364|5830838|6185702|11783132|4651088|4784997|5983468|5395314|6256315|12879488|5138809|4692035|3744968|6644640|4650103|5720404|8937347|12736191|11504701|4367772|4737757|3256337|4123139|4286589|5910765|4350257|5431384|4049240|8277313|8851411|7945852|6808507|4467749|2721511|3904995|3819208|5928859|4519183|6861839||5538311|7631748|10040771|10883101|12205620|5240956|5985087|5617717|5911358|6162862|8860376|13143598|14136532|10320627|7619133|5906162|4204881|5555701|8442277|5262196|6996573|11251730|5988223|4078030|4270710|6774881|4927716|5345609|7522866|5188348|6566277|5534130|7092742|9541541|12012735|11860486|11081336|11035506|17270226|7278104
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9680835|6329403|8767774|8985062|9007958|20907868|22507924|10992076|5517426|2775380|4788361|4786390|4270825|6264784|3931291|4109106|6933671|8187065|5339958|4398999|4833938|4644977|6752632|6080597|6643583|6448136|6024309|6702672|8415707|8124891|3876840|3934670|4247392|4942879|7414212|4486411|4310815|9436500|6634654|8114546|11136270|16495968|9013602|6511914|8261221|10657889|17392844|10780941|11640990|9285745|19109684|20119908|16577695|14238512|3995207||||||9224808|4311768|3285264|5274893|5616079|6715284|10342494|6617551|5568950|6849109|9965259|8028345|5591041|3639802|4098402|3153271|4390041|5539902|4097023|3542037|2781233|4733114|6525149|10960011|9111040|3639444|7858154|8365871|5780154|1883604|3023088|2269369|3393320|3527035|4099023|3591934|3254833|3555953|2522855|2610157|2913625|3168914|3456318||||||3140276|2299043|2617433|2353676|2527241|1778387|1976056|2992871|2656601|3280145|3058987|3159075|4283154|4112345|3003154|3703525|2670662|5105716|2729952|3550258|1553376|1647937|2496275|2421864|2928583|3154006|2267156|3966760|2982301|2184310|2529979|3461042|2969188|2841422|3732168|4621927|3833787|1062056||1090968|1477791|1960396|1679314|1693695|1358237|1799298|754486|1344232|790869|1287652|1673272|1168325|1827057|1683904|1670936|1782813|1617321|2291679|2015216|2064213|3045773|3929783|1371265|1427210|2720504|1590493|1880333|1630437|1977540|1804428|2022856|1447550|951426|1505316|1584188|1485037|1274109|1509820|1049993|1280610|1131210|1154046|994038|814126|1452792|1424528|1228964|1625073|2142913|1529202|1954304|762732|1182795|1076667|2730369|1052480|703044|1915663|4337318|1090129|1519623|854585|1605412||1327954|1480478|1321282|1506249|2019182|1672095|2146603|2882568|1995698|1548846|2082227|3416581|3646974|2253221|2597643|2574964|1654001|1443525|2391145|3385577|4909095|2756790|2419282|3123248|3812656|4291877|4911942|8078113|5151014|10796608|8989622|2923880|3135036|5626134|4209133|4796555|5360706|5626559|4194405|4812143
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|272636|278660|377285|414220|346261|405066|546821|1031783|595555|223334|334343|261416|517229|630335|462574|506731|327637|690797|551921|526221|888917|674854|681329|947869|599147|1155118|543938|1123553|1154235|532366|671906|444174|572796|860099|638164|974524|823327|1141636|2508561|1501653|911946|918044|1847853|2733783|3439121|4031443|1897029|3759657|1527622|2530456|2952708|4065220|4420556|4109066|2832981||||||3112660|8231927|2018491|732454|1511874|1179198|1969542|957596|1056220|4087316|942425|1052898|591624|343037|395794|821541|838874|1518477|2074971|2439718|653544|1038758|3006016|2215236|1818622|1693494|1570991|2612000|694931|145079|134617|225347|177977|636056|192108|89456|179273|256746|178264|200320|163325|291413|296765||||||223891|175884|66309|50920|58294|50091|114796|67975|138407|418367|227035|116049|131431|104106|105779|197732|104657|251487|61627|129454|113693|850318|169369|276701|205067|1561876|288365|56479|79685|68797|68588|97925|77624|120809|106856|65171|73205|56541||79275|97966|86095|135681|67860|68552|184733|89032|167726|313565|373573|101045|126623|164320|99757|103562|207470|309893|217992|241438|64830|67386|79270|109021|84610|109600|571280|61304|68857|154198|77201|207125|95487|74567|89693|134463|125950|122297|93349|55356|76532|59667|76094|182264|192753|140595|131043|209425|121624|114808|56301|111191|34391|30530|35735|63593|96251|51075|129880|37552|71172|144704|91324|83227||54878|80539|81482|73871|66659|70903|146352|236521|110260|97679|84882|129686|227673|84159|67161|127698|125289|391345|124253|336161|141253|160485|241919|137224|315483|174774|158914|396070|1756763|263327|127886|170444|99428|98131|266321|351945|316015|293103|198224|232657
01103|11325|/indices/tivsi|INDICES:SA|6126808|3045323|5242316|9260582|6732884|4997214|3479396|2834392|2965472|4358634|3595515|4388013|3247174|2652004|2611424|3085124|2474358|2468808|3690828|2575034|3358005|4204678|3436768|5381971|2876101|3752226|2535793|2887096|4893002|2706619|3783148|2618090|1747620|2202499|2719620|3904589|3608549|5165114|5398547|2742907|3360159|5555252|8927132|4760050|6385646|3643344|3928458|4506170|5869356|8695424|8140380|7340015|3637909|3620458|2425091||||||3093895|2920837|3887995|5303174|7005816|4354823|4704401|5725706|5042785|9011115|9914572|6262104|5749643|5403354|5374299|3244647|4598061|3367041|4864066|4120111|5647044|8069802|9230656|7823896|6783355|6289785|6189634|13074538|5745123|6105073|5563852|4952447|5814321|5349363|6771384|4428919|3790388|5077598|7732121|6236087|4028685|5715578|4141347||||||5578932|3151579|4489009|6209827|6921544|7649309|4872279|5554924|6803643|6614995|4706573|7722405|8544190|7600982|7795723|7187663|6437333|3059718|7150717|7733442|3424075|2850409|3815477|4629205|2985615|3588656|2761246|2804463|3164085|3829873|4327452|2385189|3132397|2503808|2916286|2559497|2385411|1608359||2210726|2410345|3330522|2658007|3506086|3480672|4978336|2810062|1693840|1859914|2230657|2439687|2564782|2724300|2063393|2464066|2317197|3756454|2055471|2219166|4007177|5283406|2935362|2764292|3527238|3359666|4869064|4327765|5320956|4429491|4120683|5656872|5141492|3058855|4142898|4199647|7492373|5251514|3049812|2219724|2752912|2293655|2552530|4343746|6581431|11510897|15075842|1805343|1831058|2017066|2173389|2723912|1722692|1305994|1543773|1922977|2294599|2629013|2145106|2224345|1179645|2511088|2177618|1746611||1335928|1573410|1797412|3666758|3119474|3333950|5258998|1856329|2575969|1529349|1755248|1197989|1398249|1438019|2291377|2726775|1742488|1393129|1658201|1835843|2191611|3714694|2952975|2323962|2682334|4131657|2023447|1539329|1882674|1967225|3110039|3353366|2660559|2753559|5066314|8041289|7564840|3051406|2780115|3061192
01104|995200|/indices/commercial---professional-services|INDICES:SA|3070314|2542519|5045003|5246263|3846945|3503151|4309827|6171354|2860684|2967657|4080455|3414730|3156204|4618247|10468949|19943772|2400967|2428291|3578665|1764907|2263987|3262354|2451708|4106756|2566013|2146569|1931800|2486542|5183999|2780302|2210420|3635977|2625727|4592590|3884026|3750948|5486948|7299477|3875569|5244561|4201915|4885093|5936138|4926543|6855229|7965800|8683008|5651895|4566112|5222894|6102028|10582827|10777141|8252205|4448819||||||8291493|8507707|24526916|4268991|12222462|3803538|3731927|1844078|1295960|2713433|1979944|2693621|3414728|1966895|1031776|701112|1091046|884635|1591451|858831|1003946|1691550|1825643|4118890|2086476|3047878|3109320|1334994|1814033|1271687|1319118|950805|2915723|1623998|1057202|922992|1261667|1177381|1257051|2613768|1795115|1864135|1321388||||||2195311|2666906|2209630|2219736|3697449|4279012|2620398|1704059|2828676|2303426|1460293|1444252|2198849|2608813|1987719|1942071|1922308|1756882|1213543|1740343|460398|793754|869673|1303861|1264305|1028378|1038492|680824|916556|1576152|1293222|1458846|1156285|921847|1008909|1373692|840331|595642||735917|888903|1069043|981416|641326|722764|738738|472944|515589|616832|674980|946427|1069462|875191|1101062|1539266|2840081|1190166|882826|918098|1494616|1176966|1387754|2536176|871978|806798|1155582|967478|1278012|879974|980568|1548590|970835|910307|1097359|1403830|1380432|597080|701798|693335|1221896|652395|617030|766467|1219336|900630|1145092|1176479|1082141|1267140|1937457|1644486|1046111|632224|672419|866169|918881|718863|1052561|770499|1377933|1084074|833662|790868||649694|773338|1187208|1034819|1135509|1631789|1946043|1160412|1447770|2457917|2076577|1277351|1946964|1079246|1589332|3402476|788742|657934|947425|1097968|764633|1065873|1418567|2290951|1237960|1833562|731623|567501|702453|1088296|1646450|1141863|912069|1502376|4009641|1954331|2645929|1144935|1509401|1615008
01105|11332|/indices/ttrsi|INDICES:SA|6109380|11121180|8915094|10137317|4034177|10884528|8292499|5745388|4156890|3238101|5752514|8119163|5770700|5004148|5856234|5670685|4265020|3642764|4357743|3313776|3876877|5010331|4781039|6246374|6611565|6619718|3794753|3807789|7229541|8190229|3646566|4312380|4691158|5535588|6885413|5225235|7952666|5951647|7269089|9855307|24580120|18720342|28420808|5326911|4924383|5774963|6571783|8434262|5272663|7356906|6593367|9383589|13236346|11988271|4291839||||||9647656|1983339|2416589|2722772|3464626|3249741|3241921|4340437|3955367|4171183|4336780|4897363|6984332|3197314|3438590|3578026|2312095|2192241|5449548|5975166|4322864|2760099|2777784|11629264|3263798|5839805|2925248|3502213|2724652|1914562|1633532|1672391|1725144|2378418|2440453|1807458|1855521|2953260|3774316|1758584|1787894|2371172|2489047||||||2314837|2716940|2163522|1248608|1783454|1787208|2166804|2011930|2018993|3192080|2835262|3305451|3961348|2458094|2072806|4821714|3490400|4640282|1662126|1940249|1657356|1757519|4475090|2838108|2335464|5002587|5274897|3437566|2788898|3306769|2884296|1698605|2497028|3829455|4124626|2042965|1665792|1168655||2335371|1561595|2224934|4942366|1523579|2253208|2940052|1296637|2723943|3892236|1367797|1504027|1733472|1671466|2138524|1740290|1345668|1680012|2259711|2077379|2126891|1691424|2224082|1989299|2881583|1690597|1591571|1843393|2527543|2538910|2101418|1428081|1345886|2004539|2044041|2278120|1942976|904025|900875|941670|1503163|522328|566410|1404306|1351203|883556|933016|1216192|1491907|1346582|1113068|2087001|1043231|1070201|756848|1208867|1710810|1703116|1169062|1640510|1749740|1394284|1232530|1967672||1430124|2030551|2805893|1669827|2383603|3077534|3639340|7807053|3371786|3210443|3480346|3517826|2764920|2365429|2521813|2341672|1227226|2817606|3058651|2031633|2552713|2065064|1994920|3227668|3185744|2346402|1772851|1884448|2325905|2191874|3360251|2415976|4590156|2131624|4660715|2922920|2660395|2209682|2311854|2699071
01106|11322|/indices/tcesi|INDICES:SA|27716660|25051976|34946136|41217180|23803352|27840952|25450852|22847546|22856392|18007520|28842926|23217432|21226632|25182172|28935116|33379640|21485598|18453394|22062140|18871256|17883656|20077570|21394452|23614624|24205698|29043294|25276678|25865600|26876234|22454036|22174006|25024512|22878620|23360346|23853540|26819244|33874076|24479288|18918728|17779168|21432116|16857152|27814880|26349820|23586336|42891260|31093288|27872244|37395160|39368220|31598348|34075468|25605288|28706404|21370180||||||25132848|19758748|21927860|30508180|28976452|40665576|36298836|42706576|41281360|26657236|34367516|34428264|29230672|31245084|21677884|24746212|49184016|27213012|28874496|25721852|32536288|34937600|34508980|46898280|35806908|39974840|39953116|41647036|31986428|22985060|36107408|32039800|30916388|36417576|41086180|28692130|31607748|32308252|42716432|42069448|39077576|60992664|71058816||||||43126604|23693628|26647668|22122060|22145606|23339614|31650544|25020808|29040788|36931156|40241220|32601424|31761612|28659778|29146020|25674806|15636651|14475889|20036900|19244640|17472772|16646455|33455188|23775148|18673164|19185382|15377967|15944589|18142236|21213012|21588036|16373245|17624060|17689594|32321804|16182015|11665306|17250100||15496650|14573164|15061487|16120610|18741888|16028559|15625950|8492137|14969996|13809247|14403804|21294944|15840446|15382291|18209584|20033602|22131420|16623886|18319356|22228234|20281496|21073744|20063838|18547428|20130400|20388582|20546912|22349540|24140824|33237920|28624446|27963496|21369168|20945992|29118768|27426570|23089904|15718505|23514400|31073384|13485333|14073845|14931112|16481330|20929860|26912312|21048928|18929252|35629928|28037280|26771216|28294722|18899988|23298156|32501680|29735544|23032128|18872600|25964052|29089854|21965628|24166164|18136120|21476656||16516316|19826874|18611196|19182424|24994924|25474200|27065760|20002268|26087316|19865516|21605580|20588820|20189316|28594928|45159368|32169200|19775040|18154728|34552640|38540336|30423112|37098156|31307968|29745706|24971924|31690372|22388516|16304963|18316936|23413646|18039120|21976714|24108612|34684892|40096048|38330224|34444716|28291870|39781524|38042784
01107|11329|/indices/trdsi|INDICES:SA|13477820|16798488|13316819|8262348|5724754|12709153|15070523|10718527|11206839|8473524|50463924|10205967|9111073|7734874|7014735|8465306|11254749|10495040|16220852|8096575|13501044|13133797|19884048|23289460|12885567|11949992|18976038|15397053|18786176|7629018|11446634|25240504|9775209|8876686|9111454|9492520|13763385|9746688|9874815|11424037|18941304|12377953|16512253|18713728|13874503|13610872|17779400|15391155|13487439|13227917|13056126|11207268|12149230|9186516|7245528||||||8239515|7355424|20187656|12666539|12220735|17619350|15152580|15227561|13638621|11433622|28200256|14962963|12701456|14942602|12885960|12470205|18981170|17404368|19841720|24979818|25769238|14575331|24497624|15835874|24101460|20995260|21294228|18284880|31397432|7701912|11644826|18883432|14639602|17716342|18818300|12517146|23846572|8896317|11467870|16382435|13029951|11788918|12822221||||||21888644|23929200|21286172|15898220|11486968|46451504|74518304|34874128|15442485|23988060|17878924|16806576|17857004|14796949|19109508|15133466|13159648|8511929|12241235|13936563|15191741|10696646|13600038|44636696|16960236|19564216|9480545|10385959|8442670|11883120|13729018|9791505|11501660|13411271|13657789|14344665|9086967|13495346||15259650|8922759|12913398|14189998|12879296|13472167|12528721|9150865|11125093|13745987|10014821|13179499|36179516|18497226|16879268|11796759|14563280|17498922|11698880|35385756|8974779|8514769|6701303|5268393|5468494|17137244|25986234|4514503|9594409|8945662|13029593|9689715|8410645|17601280|16865618|19723772|9902760|5597551|9895714|28644996|17092274|8581817|5573998|8476150|6734669|9593124|27203748|12981447|10265035|9387584|9401789|9697315|7766776|7809028|10313027|12642204|12279704|12466986|9470952|20651036|12718128|7499430|5652568|6701450||4902210|9112304|9945230|9708650|7374156|7990719|14485310|9591324|16813496|11230384|22021464|11156511|14560528|24714432|39969736|51871060|43336500|26291736|30879788|15996900|25152908|13911978|12272055|14323866|9178098|13345618|9578426|17530288|20561288|30898714|15615349|16421110|14898314|15422416|25024388|29790476|29136792|34659220|15610923|15941931
01108|11326|/indices/tmisi|INDICES:SA|10665616|2928055|2497562|2451173|2003260|2972455|2845450|2458017|2787249|2258448|2357025|2341566|3053494|2156980|2085232|3106304|2786274|2528121|2806925|2898917|2744771|3093863|5396402|2496757|3844335|1894940|1832826|1825423|5534568|1755348|2265554|2636024|2219246|3009992|3319603|3522435|4255530|2119962|2092490|2308729|1708579|2336500|3287704|3543465|3221863|2982100|5164776|4580122|4800656|9084891|7196768|3748672|3362516|3656502|3626385||||||2193094|2476793|2188728|3234957|5549843|3726862|2970658|2941618|3536755|2324536|1543943|1834379|1779856|2122964|2405702|1623046|1675026|1812229|2278949|2377308|2063622|3496357|5034599|2191926|2163413|2859641|2432630|3521879|3172629|3795124|5563480|4902739|2595376|2449599|3394284|2057289|3492317|2253599|2890019|3218883|2147210|6027154|2172338||||||2163651|2480469|3567947|2084101|3083178|3591119|3716442|2180211|2641759|2792037|4156397|3533159|3270465|2922609|2730916|3464422|2131788|4657136|1734544|1423673|1139782|1401255|2339109|1729084|1995151|1636850|2079641|1267619|1188705|5547531|1505613|1554527|3342021|1444893|1894413|3025284|2231937|1537378||1968662|2974331|2981253|1460131|2852141|1742117|1591111|3132730|2458365|1810268|2384257|2932635|4653009|2575871|3070297|3474707|3826308|3032027|1601030|2073789|2154180|1928852|2072641|1916302|1508588|1764772|1423188|3120082|1477264|2016924|1719972|2641848|2302528|1804961|2055372|2783510|2978788|1115489|1935059|2556660|3314337|2574030|1770303|1606914|895434|1370998|1253992|1094904|1673830|1924430|1822887|2916415|2176399|2875564|1196925|1344592|1947878|2213777|2300505|3319699|2820023|1965468|2497091|2723279||2579427|3757070|3433110|3063363|2784779|2100153|3717610|3306547|3227160|2350184|2411339|2904022|2426188|2580303|2887061|2246897|1711182|2232705|3389924|1905495|1477709|1763656|2378835|1487028|1632119|2628572|5355392|2865157|1952751|2522361|2462042|3656406|3989143|3863938|2644745|8966626|3340264|3737292|7282997|3040725
01109|11323|/indices/teusi|INDICES:SA|3567138|2201482|2537141|2911641|2180695|3105522|3338550|4344954|4289855|10364729|10708108|2373927|2674640|2820793|2470584|3067538|3189804|2851491|2479041|1811412|3099125|3072808|2936390|3317051|1917408|2810533|2967900|2528213|2881757|1231761|2837892|3105497|2186910|2979735|2125123|2866359|2465851|2588475|3392618|3099303|2985824|3399902|5165897|4588218|3115123|2863473|3942611|5546079|5380607|2934241|3908079|5636730|6607330|5673339|2366918||||||3563991|2639573|2060465|3492115|2281059|7454647|3951385|2805695|3261838|2893920|3967602|3855003|7115533|3949155|3680766|3084377|4883452|2387339|1420617|1368146|2048220|1925522|2087079|2266743|1857942|3240889|2181048|2602569|2518331|1984534|3186106|6264696|2212228|2471034|2128287|3248455|2630261|3929510|2480624|3216371|2761406|2721053|3071979||||||2785000|3023820|2609657|3504135|1963274|2693451|1550871|5342674|1936362|2470305|3556478|2156617|3106653|5866286|3681977|3833773|1980658|2200990|1880196|2509180|1571076|2134651|6958666|3114100|2214223|2344757|1891322|3384619|2215687|2979028|2788668|2907983|4756484|2473699|3734499|2805982|3267510|4119647||2188686|2534463|4193873|6881511|4811760|2021182|3534994|2652462|1532275|1387201|1467848|2867317|1195232|1232996|1767137|2336947|2115093|1603949|1107360|1447265|1610933|1938741|2562952|2663120|2519659|2225205|2107216|1705216|2068531|2617252|4855457|3699312|1744411|1972406|2810256|3110193|2331133|1692508|1917108|3314462|2896782|1447300|2035686|2667755|3253079|4384579|4092668|5735543|6641584|6222010|4898787|6314240|5098556|5067887|5441612|5591973|7801506|9398153|8477933|6837306|6387841|11975521|9495706|47154640||2320698|1436976|730182|2141058|2169296|1739835|2119359|3024760|2151056|2516619|1470249|1886561|890728|1603623|1625663|1482323|1587019|647268|3857562|2446861|5375016|4178948|1461406|2029874|1305167|2081830|2419597|1775579|1785059|2269769|1852680|2486093|3414476|3455812|2656187|2662955|2731855|2360660|4240134|3768000
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|266322304|204837408|194403600|242331200|219552000|251551008|236942704|209480400||265467296|240600096|181748496|241487104|171513408|197108896|211669504|192711904|192300992|212623696|231069296|229926800|184655296|174922208|202077104|189965792|239934208|232087600|252576192|234344896|246526592|232314896|246568096|237272304|271723808|296047008|362770400|332845408|293217600|262115600|464208512|328813312|453424000|416575008|490732896|370130208|292103904|285502912|305755584|282847712|200588496|227501296|216260992||118395696|228359392|183442400|199189296|251393904|229908704|324621600|199764896|250334704|236938000||515710208|283129984|260405696|234311296|222811104|233042000|253397792|357042592|239226896|277885504|426675808|274034304|475180896|290422496||307898400|399977696|253331104|272091712|263667008|270576992|296537696|240546592|259693792|253137200|261151008|369363904|315425696|248367104|221504800|295615712|301304192|237447200|243498208|225739008|280041088|357683200|336059712|277730688|240712304|266203696|325266112|214392896|200439696|205357104|193299696|223692896|217486704|195749200|180904704||266772192|231570000|226819200|215389696|236665792|203316704|194670208|199783600|207011200|260744800|254018800|232919600|248403296|226368896|822385984|387456704|343937312|316167808|337696896|310330400|271935008|244775008|263132704|274854304|276111712|242783808|251748096|374967712|247930496|275868896|280264288|249574704|280716192||254130304|300289312|284716608|275411296|292663712|319156416|510735616|519488000|341835584|286468416|386160992|492394400|335040192|295867392|256123200|277831296|291110112|359801408|261859600|308396992|364095712|302671296|251944000|274295488||218550208|276169408|257173696|283150016|289730304|290888000|277403008|316713088|292688512||255559296|223204304|211362208|216638800||195104096|278931008|261024704|295601216|328030496|790694208|375022208|323567808|400346496|312200512|263351008|290579584|290487104|317702592|280027904|263198896|292155104|465190784|228216304|246377104|115629600||197938896|253759904|293012800|266912608|271022592|278024000|391903008|340774112|406749792|454802816|445476000|370396704|392383200|428972096|439878592|451595808|405094304|401807104|410512512|710884608|486145792|360319296|372103296|447386112|386663392|332963808|318354304|335014112|290389888|386835392|295537088|335036512|255581200|331688512|374123104|326821088|353983488|313433088|363534304|319001216|305788992
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|378980992|386412000|361800000|410772992|336835008|366027008|341879008|368000000||324488992|357988992|310718016|330904000|294596992|345836000|335966016|348734016|345872000|348539008|381535008|363628000|353640000|315200992|334340000|368646016|461404000|325548992|320974016|369231008|459048000|423822016|397896000|392556992|369200992|428327008|440673984|342444000|381343008|378791008|536236992|444860992|412014016|409532000|439745984|384675008|402724000|396516992|361872000|401446016|385348000|437884992|426016992||296736000|491796000|415192000|515313984|454548000|523905984|556790016|444160000|473580992|460616992||610126016|494539008|513444992|494163008|535113984|499414016|459776992|586193024|440636992|407616000|504860000|475276992|633996992|457283008||550131968|400128000|450275008|479908992|421606016|416353984|385500000|459451008|403652992|371918016|406091008|367168000|416534112|318003808|374110912|433708896|436724096|471764800|480025216|457951712|484655712|499102784|458864608|430827904|409926016|398792512|530689312|379921504|304743488|328618592|320014688|404531584|423245408|391019008|378196800||338390592|373252000|383137408|425524192|464824384|379156896|404162208|362332608|450890816|425678112|475469504|474063808|477575904|455836288|812433280|512243808|570731200|512782016|602802432|547276800|486712096|400947392|404663904|403764000|459909504|489167904|483868000|570430720|435749888|419109184|451488000|480704512|484993088||504557600|513859904|449215392|510872608|459994496|516382112|570252480|503661888|603322368|506322816|725699584|722937920|571341120|574044608|546298368|647450880|530362304|468145696|419520288|500487712|441436800|480986112|515936608|516267296||543992896|512460608|519965888|439697792|501713408|542172480|443715488|510937312|531475712||392478016|475812192|467370112|459438912||398929088|595522816|492476192|495671712|507432512|738279296|479526688|476048704|572105792|391014400|379900096|370251104|377189888|414980800|408211808|368523200|406343616|582711424|359064704|386072896|186488000||358745984|355674688|382677600|383930496|437040192|533728800|549105024|503111904|554096384|686690112|488526208|498015008|426685184|546487808|521586208|515965792|480216288|478669184|556103424|483056288|479902592|459800192|459517600|422960000|448249504|387768096|485309792|408749184|445617408|536615488|445614912|462687104|478133312|435263712|422309696|483909888|602298624|526973600|708049728|462802208|421514112
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|165453600|168783504|173468608|197469904|199393296|262399904|170131808|189349200||186207808|212825104|143732304|170751504|136509696|202156304|136468800|114299696|120889904|117084704|144019904|147924992|134772704|114041104|109582600|97781400|103365504|107405504|120879800|113835504|121948600|128408200|146406400|134435392|179506800|145466896|148008304|131651504|128408800|114553296|220473408|134081000|130873400|121066096|114617696|114323200|128939904|139060800|135690496|144823808|145533696|145408704|145555104||84688400|161522000|150696704|157821408|166035696|127727200|215967504|124271600|141928704|145109504||243911504|164589104|156282592|137310000|142537200|123543800|126987400|172033408|132034304|128115800|153846000|176818800|363996608|164164192||147624992|165712800|128804704|137650496|134853504|133463696|142190896|134992704|121077400|107382704|106434800|107415600|127019504|116585504|130652096|120965400|137327008|173342592|144457296|118634200|163299200|131760096|116318000|133802704|110262896|139722000|118291104|97659000|96598704|100012704|100713800|112266896|115804400|110612000|100824496||119058000|148120496|124072600|134802896|140006304|116591600|115660000|120808600|131509696|131464800|149371808|126338600|140404800|148400304|300192608|143104304|159594800|142676304|161882304|119123696|111493696|108134000|121265296|113595000|111118304|116296896|120357104|153512096|103971200|94644704|100592200|117052896|141715296||126658200|115342096|100535400|112678200|105927104|116012496|113095296|105709904|125719200|123002304|130650304|144628096|129549000|149400704|122273600|129777000|111068200|113128896|105673600|111786000|154760096|132877600|158563200|132066704||99361200|110175504|118318800|97917904|116272704|125464600|133500200|124462096|110767296||79283600|70792896|73572600|81716704||65881700|93347400|100955000|109214496|114403296|277563296|130458400|125807400|144113600|109854096|117775504|97630200|119001600|112238800|115867504|108674000|132704496|222062704|96541504|106733104|47818600||81044000|103323200|115682000|116436896|105160704|119335296|146057504|144108800|158482800|154499696|103266496|101354800|109666496|120723104|114135000|143171904|119600496|144286096|123283600|136944608|132530800|141576400|130199104|130889000|121578000|111591104|121769000|128043696|146883008|175511504|141847392|142960800|117807200|126067296|125082896|110454096|138652896|145934000|153596800|117241800|137324400
01127|962670|/indices/s-p-500-energy|INDICES:US|135686000|127146000|142719008|138900000|135344992|138483008|129477000|146735008||134684000|146984992|94705000|88982000|83512000|112471000|100451000|115051000|99927000|114485000|128945000|120932000|115472000|121025000|108881000|129650000|129123000|171280992|127076000|121539000|153148992|150892992|150508000|123238000|150472000|114442000|134354000|130169000|137392000|165816992|170764000|148060000|144620992|154411008|129473000|156539008|167010000|160731008|169823008|141119008|208232000|143744000|128476000||65368000|143783008|133302000|147222000|149395008|134760992|206431008|129661000|134664000|158902000||295556000|145262000|148323008|154444000|140710000|121890000|142714000|158296000|129888000|129806000|176499008|159350000|279647008|153156992||138168000|162236000|137879008|139638000|136684000|147607008|149948000|151136000|163100992|169167008|124351000|148739008|154716992|132871000|127825000|157979008|180646000|167216992|190040000|119438000|155028000|149323008|134091000|130303000|125677000|131081000|136198000|127424000|134787008|125314000|107683000|122461000|127798000|120096000|124413000||119695000|151151008|174184992|261784000|143535008|121491000|147523008|136099008|154715008|174282000|156883008|153120992|199715008|184688992|400752992|251792000|305025984|179872000|216918000|163571008|149614000|142272000|131748000|137163008|140180992|126742000|144208992|198632992|144380992|166211008|148951008|159174000|157132992||230404992|153655008|202758000|126589000|129924000|175864000|141192000|143636000|149268992|148020992|170803008|192910000|186342000|168708000|136560992|143290000|156928000|135700000|132249000|143942000|155874000|145876000|162836992|132151000||105943000|150234000|144060992|128082000|162646000|140555008|147204992|155198000|147124992||96877000|89611000|107996000|104761000||116864000|135888000|129378000|137079008|128669000|419430016|156536000|163358000|195710000|182268992|191402000|179610000|171727008|171236000|170266000|139348992|131800000|256839008|142536000|170810000|60282000||129318000|171090000|200807008|175056000|131469000|149330000|162614000|163668000|192964000|176406000|204140000|165236992|184394000|211200000|188843008|215371008|179958000|201500992|182344992|190414000|186067008|185708992|185238000|225110000|198495008|193664000|160472992|154516000|168046000|200466000|148231008|172348000|163972992|220028992|203714000|244104000|220024000|217527008|200548000|191295008|200787008
01128|962669|/indices/s-p-500-financial|INDICES:US|315208000|317102016|307631008|241803008|257911008|275507008|263107008|264678000||234016992|287632000|234288000|218300000|195290000|226544000|221720000|242662000|274867008|233975008|243704000|272758016|268232000|300667008|239640000|201163008|229947008|232395008|295254016|230688000|263736992|299000992|292604000|262959008|301532992|274049984|339380000|304484000|309953984|324972992|401289984|405161984|431864992|451289984|312737984|390143008|311822016|320028992|293724000|276112000|284635008|327731008|273988000||182196000|328911008|344038016|266366000|260098000|278054016|399801984|284009984|281776992|335420000||558966976|329543008|369744000|359124000|378607008|260011008|286963008|344539008|342145984|277336000|371644000|342848000|587750976|308155008||296107008|335638016|302063008|356465984|298803008|362659008|360307008|407852000|298214016|317596992|341104992|337404992|355612992|332224992|325524000|436264992|673953024|638670976|512655008|375667008|526380992|406537984|549689984|572750976|369345984|409824992|398966016|473440992|492623008|528020992|494587008|353684992|325150016|332276000|323761984||335175008|385368000|405753984|388520992|436516000|421398016|423152992|384528000|611617024|586878016|663366016|609518016|787308992|793182976|1168891008|954878976|931804992|1007536000|1347284992|843094016|528012000|247332000|303567008|231527008|231568000|266822000|222908992|280400992|206112000|209798000|202980992|224320992|237947008||213668000|176356000|167779008|213260992|191476000|208516000|227860992|224023008|244124992|213003008|275187008|338412000|325449984|341769984|232750000|264258000|250091008|266354000|225675008|289064992|352955008|347696000|330080992|349718016||357499008|258292000|247178000|217044000|266512000|234984000|214506000|271775008|246284992||163162000|151272992|159548992|153374000||146800992|226216000|220942000|234124992|243768992|527912000|303712992|305160992|356809984|264836992|227419008|252907008|307543008|334348000|320932000|248980000|263055008|392587008|191284000|209666000|83629000||165002000|178288000|188802000|231988000|205515008|221512000|291657984|270604000|324889984|364951008|226263008|244812992|236600992|284520992|258128992|332380992|263159008|269758016|247352992|257266000|263759008|297255008|295848000|400702016|309436992|292919008|372438016|369769984|385119008|381664992|253223008|278537984|216750000|273144992|240798000|222546000|296040992|268590016|289764000|258518000|290267008
01129|962671|/indices/s-p-500-health-care|INDICES:US|179724000|183668992|156656000|176512992|151838000|190180000|207268000|171224992||131798000|196342000|140995008|160338000|150708000|140180000|207123008|264292000|202330000|306060992|223334000|291768000|231076000|226687008|209546000|182766000|203240000|193852000|239052000|200502000|196200992|182508992|222670000|204443008|239632000|194594000|225932992|183238000|172194000|180411008|246462000|202016992|182692000|162512000|143588000|163012000|153366000|164958000|147250000|151102000|172530000|168154000|189746000||94079000|187043008|147839008|169836000|178084992|191060000|235750000|143352992|166170000|195056992||375519008|189458000|229134000|177858000|167351008|139392000|163166000|183260000|170996000|141572992|168708992|178116992|337124992|187180000||163723008|202456000|181358000|228555008|215338000|188638000|163275008|172356000|142036992|140612000|142252992|168791008|166304000|164908000|183282000|163224000|172336000|201415008|198624992|157720000|192512000|206380000|196007008|192928000|168999008|191014000|164398000|179634000|155548000|160616000|162524000|151471008|144644000|131076000|132246000||162440992|196840000|162192000|177660000|186008000|126833000|142039008|121920000|140572000|155272992|166222000|145471008|165996000|174023008|392041984|177888000|193566000|192675008|218383008|193944992|163722000|142982000|176091008|184156000|159664000|153114000|162194000|223796000|164174000|160360992|163910000|166556992|164318000||182679008|165928992|151508992|148104992|153774000|170110000|199774000|166918000|183146000|174712000|197847008|282836992|214282000|239319008|183099008|153512000|164947008|166508992|163246000|180124000|204618000|190087008|194107008|196036000||168419008|188970000|208452992|185378000|227284000|203108000|184736000|176199008|156562000||105314000|95453000|96764000|98575000||99038000|129341000|157612992|159378000|158568000|445932992|197384992|222648992|247342000|159320000|161156992|160454000|151504992|157422000|153319008|146646000|188240000|330112992|153614000|179408000|69485000||120945000|159311008|151054000|169264000|155276992|180148992|194366000|204280000|252724000|212944000|173522000|202727008|195884000|206056000|199270000|225966000|229288992|227552000|241971008|190720992|200234000|204288992|179263008|221054000|162719008|176596992|166007008|159587008|162159008|183124000|159272992|186646000|147815008|182548000|147368000|128158000|181591008|177916000|201046000|160392992|194876000
01130|962689|/indices/s-p-500-industrials|INDICES:US|195392000|229060992|166236992|172922000|178668000|187100000|171758000|171200992||122130000|164768992|134316000|145008000|124691000|134840992|144596992|130575000|130057000|133098000|161736992|153031008|131959000|132422000|133159000|125627000|147266000|153423008|168186000|161235008|196848000|199596992|204080992|201604000|193444992|184847008|261706000|254794000|281540000|162135008|250303008|217468992|160752992|160782000|139492000|154186000|193972992|184307008|174560000|159628992|162684992|170227008|151394000||84812000|175150000|157751008|168836992|202228000|143028000|235870000|136368000|162222000|172068000||293875008|175940992|190342000|181586000|165170000|150492992|161768000|184618000|152855008|145292992|214035008|181286000|323510016|156912992||153779008|193548992|174946000|180216992|159480992|158556000|163427008|203975008|147500992|129450000|130970000|137856000|160720992|154648000|163815008|164660000|194980992|179731008|189114000|174726000|215399008|253851008|223331008|197370000|174096992|186256992|178428992|174370000|186692992|159983008|183594000|236216000|277753984|166118000|152820000||169063008|200068992|172600000|151688000|167807008|144504992|150882000|127735000|151590000|175956000|187276992|180188000|171556992|183971008|353239008|216042000|274056992|247268992|229748000|234908000|191314000|136014000|176528000|157954000|159292000|142199008|147492000|187808992|156716000|150486000|175482000|174727008|176924000||165290000|142367008|131835000|150740000|151806000|142152000|153751008|151810000|159538000|148536992|171760000|251058000|226884000|210392000|164455008|172059008|216502000|203026000|182244992|181950000|205212000|212224992|238816000|210822000||206048000|262316000|190067008|166398000|192922000|185584992|173152992|221396000|152864000||114709000|118615000|125318000|125258000||99053000|149831008|164108992|157556000|156100992|392884000|225215008|211271008|249136992|162559008|141426000|151687008|170366000|164330000|176995008|157336992|157392992|248352992|135888992|153023008|65109000||129688000|147295008|146623008|165323008|151984992|165194000|200955008|183612992|216508992|240538000|163016992|182608992|170326000|198644992|219380992|240120000|184570000|211126000|200815008|214288992|247436992|216615008|204212000|246551008|236583008|241267008|202288992|206568000|201156992|253008992|182098000|252123008|172004992|200272000|177960992|171352000|226642000|208022000|217976992|197802000|211348000
01131|962700|/indices/s-p-500-information-technology|INDICES:US|376910016|402310016|461080000|382049984|380729984|498430016|383529984|366870016||361630016|478569984|401240000|384769984|332470016|416249984|522190016|397350016|347560000|403049984|415329984|423600000|374000000|371400000|403350016|365129984|384100000|406369984|409160000|407220000|515769984|448070016|559649984|368180000|385990016|493060000|485320000|407089984|351000000|334910016|716760000|468150016|430769984|427880000|387480000|438980000|360760000|435660000|350840000|389430016|326249984|347540000|341880000||200770000|453200000|380680000|397889984|389260000|399790016|522760000|410769984|480680000|468950016||802769984|550449984|541139968|569400000|490420000|404310016|383220000|476160000|406300000|465400000|425640000|511390016|902310016|588600000||610790016|713609984|422150016|403049984|386689984|443510016|515529984|442510016|397620000|342340000|352110016|376600000|424035008|367804992|373496992|474744992|492100000|464521984|411980000|388980992|463456992|473223008|462291008|410359008|321692000|370951008|409419008|339119008|346300000|326043008|316859008|367335008|364911008|329247008|367920000||346268000|391336992|374763008|407664992|467231008|413260992|472751008|359952000|391401984|431556992|489092000|521736000|491966016|481184000|950622016|662134976|579838016|531791008|563923968|546214976|482547008|408816992|446131008|455256992|449855008|463556000|426444992|443467008|374960000|442388992|537868032|454632992|461776992||426364992|460204000|412516992|471536000|452864000|457832992|488345984|506699008|560358976|458488000|585488000|664364032|677881984|536636992|462870016|577582976|474896992|460176000|419592000|556924032|495208992|435812000|448030016|443840992||390159008|475648000|417292000|390404000|499692000|520596000|462508992|514102016|480556992||343907008|368687008|345843008|351833984||327811008|556729024|419305984|425112992|454460000|943201024|575654016|506568000|628470016|472912000|426500000|425171008|421175008|432244000|423428992|432107008|509624992|797187968|397992000|411728000|188400992||406324000|426492992|427739008|486254016|529316992|532475008|576582016|544238976|642286976|743852032|483588000|548115968|510878016|710044992|626803008|666273024|495868992|568510976|684393984|613452032|643462016|549596992|511625984|614740992|512120000|441054016|584918976|566393024|585516992|755099008|489864992|625078976|571304000|666731008|504612000|492184000|568225024|593361984|624054976|623212992|591923968
01132|962702|/indices/s-p-500-materials|INDICES:US|75884200|74194912|72941568|60736744|67143496|94993120|65703928|69961400||57073196|69595232|50051144|56984116|53455776|61210548|58640260|63002428|55660948|55753448|72427384|73749688|64214428|67387544|69273936|58016764|69178400|71735416|82563760|60062408|75121576|93955144|85285160|73391408|87444936|65152756|84644200|75876984|97296552|70748448|66408248|79132808|75724752|67563696|54751536|63434920|72253896|78463504|66564952|80473440|82422552|85675296|90942288||38731712|71471872|60731732|70801488|65818128|61226192|96283112|61795636|71092784|82330656||170295568|69777008|68925976|81168432|68406856|67003016|70431928|85004144|75058536|81894384|101472320|89171288|142969728|80337976||70829128|78100320|75350520|73824600|58332492|61822148|65800212|75835136|69847832|70183824|62520872|83076496|74898392|68740248|60686176|75781920|107438568|94826360|87158472|62032760|81966880|73417192|72873192|85279104|69431696|86462760|67444304|62151776|63625296|60731944|63186192|75991128|64733644|77050120|62641264||74214064|84292512|87903976|77996872|67893712|58649128|65629720|48003792|68714536|78835544|78152848|73729920|69350368|84815896|194525696|102955472|122982600|99649968|105450600|87450464|68953056|67045312|79364968|71445248|66639972|70127608|72662384|93945544|71149336|92311304|79827504|76489744|85658016||93592192|72649664|69261400|71361304|65113396|68215512|84365296|71848280|84960424|81091472|82831568|100908544|91085400|103800128|65087788|71388360|85191192|73654528|61988552|63640876|71683056|71362400|84436720|75054856||61600212|69283584|81212272|73401808|83271848|80489808|73775904|78822160|71388384||43917288|43082448|46549712|48289736||39967556|62119176|54170400|54075688|60378920|147643872|77231008|72724352|75050496|63243092|62879948|61012452|68771664|64500704|66645184|72396784|70363064|129134792|59078272|70977000|26545556||50965932|65623896|63220796|63647332|67645880|68400904|87013888|81509144|105131120|103079624|75698384|92275176|70749760|115522448|104065728|115822712|89365472|94496536|75955592|75515608|85268752|83512008|79479552|98394064|86746640|65175672|74877808|73295408|82588656|87824376|73132344|72944296|62276604|69292024|82651904|75905648|92090720|101077376|95409576|78212848|83303360
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|59521220|58828808|50534180|49209684|53816420|60107664|57659768|66289012||49028416|76815872|59034896|59493136|61744256|58700240|56198640|62674500|54920544|54922820|55493364|58331744|58281288|53496360|55750632|51141348|57290556|52724960|52379592|52322644|70879992|87112200|59962500|62989132|105251336|68034608|72716048|62863168|60754920|56986312|74099944|66068792|64969020|68309192|57752636|52255396|58378280|68068296|52739656|54817128|57414752|59756112|65333960||31820574|96305304|61753944|77910592|70330536|64558272|112147552|61450692|63095304|67657944||128985288|63906652|65508464|67860984|62023440|56527496|56583060|62064724|52055076|47518272|68130592|62512104|167816608|61390468||53547224|68331232|56904792|55528672|52370256|57413684|59144076|54652920|67783480|50324484|50363524|55824432|54705376|55986016|48340992|54859316|67868088|72441408|65048564|58757624|67461496|63872752|58014272|55854496|49120112|51498908|54619488|46277808|53394840|60414044|54358316|56666496|56007872|62513528|53914792||49867300|63352300|69895464|86224000|92020256|56832704|58129104|48907708|63654300|71921952|70934760|75105720|78708040|73137320|146677568|91527768|88085536|89733656|90193744|90105608|64641432|53817508|60637104|51079900|62714736|71653928|73553832|99957736|60445600|61382508|55319560|62164424|59681708||70439032|69742256|58228128|62952240|53812524|56605608|63948128|57808940|69436824|59336608|65424820|69507032|66938296|112664104|54114224|58192576|55344216|59763640|46746872|52341908|75989080|62657160|65819224|73008008||71085080|65047288|71861136|57349844|68868432|60234032|60470412|127698760|68042488||48164208|49246704|48960984|44883644||38265844|67484336|70430536|60649756|61357096|161967232|74351752|81724152|83310440|73529008|58649820|71397496|77213960|70358800|68742584|57308256|65162184|131986248|59113264|69686632|24267840||40033860|56115216|55053432|68614144|56101668|63240332|74183968|65964536|71100104|92795464|68573144|73768792|71514520|91257264|78322944|97936432|77295304|86635560|68415888|82532888|84527464|101008984|71273216|82188528|69243584|68659264|78070512|79248664|78826960|93506888|68958752|83014840|69944880|80813352|72570832|71196016|87272640|84436432|157525312|96351560|110682200
01134|962691|/indices/s-p-500-utilities|INDICES:US|120046800|109993696|93430496|89407400|92644200|113292896|107471296|101794304||88888800|115997400|74315600|77222600|63456200|76904000|79941296|80353600|79460400|75882600|97620800|78724600|82945000|97685104|88167904|78617904|83406200|97661904|101981904|102132096|103441600|102523800|97697600|107984896|123330000|90790304|103327000|78968800|82128704|80304200|120227400|96186304|94007696|95295000|84342200|80354800|109144096|85201296|67290000|86604200|83884304|107829296|118268704||40950300|117114496|111402304|100266304|94428704|89188200|136869504|89599504|91937600|103504000||196321200|100824800|96265504|89433504|82951000|84910304|118042096|115710400|104625400|85291104|117529000|129597904|182053696|113200600||98036000|104560600|90544600|108409696|87213904|108595000|105894704|95942496|103129800|99337800|97924200|92085104|92467504|101777504|87238304|90689200|109672096|90077904|113180096|103194200|91035800|79882896|89471104|71070704|73287200|69818400|67561504|62918900|87489400|75900000|78621104|91505904|123883904|72445800|70140496||90093400|97697800|80518496|95769200|111865504|90118096|88455104|74821600|88039104|88439904|103297200|99530496|114498096|110589504|219507696|123421296|134276496|114762496|126738600|102460704|85884896|84646304|98861696|102600200|111205800|109796304|119812704|144814496|103016496|107609600|111973504|94318304|96408600||112310496|94439200|83910896|75563296|68603400|81346600|99293904|91823696|91074200|85217504|108112496|131329504|115042096|133294200|79903800|77321400|96776704|109792096|72432000|81240400|95563104|83050800|95410096|95487504||83240400|100230704|98622200|102681296|91169000|84353600|88342200|97860304|95641800||62765000|49380500|56770200|60129800||51411600|69929104|78442704|81493104|86042400|244026208|108833904|114075696|135557104|94167104|92769800|97077104|108726000|127778400|93726000|81896704|102573640|168864512|81280680|93409352|35305616||73871824|81970832|89251472|108614768|86345160|95260600|119719672|113170136|107981544|127090696|110710560|107354664|127365088|112516424|105819600|109387968|97561504|120999792|110370736|109942752|111293232|111205608|100146928|116100160|111737184|87094264|99230672|100422672|120424200|149334304|117277992|120599952|125892696|130290104|167768112|175848496|148180192|155722320|134578016|96380320|90099552
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|24521300|20123900|19243400|17132900|17711300|22861800|45243300|27652600|14695500|24184100|97381904|43746700|22322500|15310700|12081300|19260100|17406100|30587900|16696700|22603900|18887100|19946700|14599500|14428400|20675600|18075200||16820600|12190100|25428700|22535100|27454400|27969600|21566600|29411800|46881400|29399200|19046800|10971500|28338800|17469600|14197200|23059500|23247900|14484200|21975000|25964800|21293600|18987500|13168100|19752300|15107100|16766200|21945600|21417500|17112200|17259800|14295100|14434300|23407200|28863600|76548304|29677000|21625300||70331504|22830600|25398000|21734700|56522300|39622800|39185992|29065000|30844700|29737900|54826600|114154400|47789200|45126200|19625100|23695300|47049600|18826200|19696002|20695200|58579100|20746900|20770300|14770800|38606900|50384300|27700900|13669700|15707500|22254900|23808500|46960200|27420500||17991700||19499500|15119000|15687200|21583400|16109400|15230000|22277500|19286300|22038100|35723600|27500800|22130400|||19782300|28814700|32775200|33600900|27441800|22836300|34276300|28019500|20745000|18179600|34502200|32638700||22983600|211977888|86111200|51901700|54167000|50908300|33575500|34588100|48231100|36991100|26010000|28687400|31869000|48733300|142659904|46503500|55263200|38251200|35537300|35497800|32120200|28801600|39555536|31362500|66680300|53761588|44816600|525891392|42026700|28167400|20300300|29196900|36358300|33983300|35804100|26758000|39051000|33814100|21575900|35583400|26518100|36974000|52760800|34493200|27142900|19883800|24859832|25747300|29222500|26798300|25178200|18101400|21856000|14365000|16279500||8550000|18528000|16849700|||11021300|24627500|34355800|28466600|50857000||119444496|18562400|19316100|26892900|23601600|20422200|31755900|26173900|29254900|33103400|48209000|61729500|24038200|23063600|19912000|26342100|26798200|31518900|21059500|17163800|29521200|25600500|36656400|24579400|38965100|22982900|29440000|20102700|23523200|24265800|25938300|28107300|28097100|25081600|22825100|42571700|42574900|34046000|24815700|32167500|30105100|17970900|26499700|26805600|24966800|26519200|24320300|20145600|18889600|15909800|30311400|18945400|41114700|23006100|34790600|34470700|34373600
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1275281|1047403|1344272|2111385|1393289|903489|881105|898733|702357|1362312|1256266|836720|1951487|1182138|1235670|1647967|1771227|1756647|1110862|1080609|1529462|637554|1349601|1151252|1544951|2129187||1589145|1580469|1941191|3180397|2721151|891965|1064140|660569|1112080|1200134|1191556|460953|751331|577012|700509|2051388|1594385|1183302|1175185|1821536|1053219|947341|713300|1146191|632448|794777|1001408|812885|586494|801248|1160023|1041308|1091919|1059645|1981843|1150890|1466536||6771668|1852762|1503545|1754507|2307016|1249763|1282383|2422894|1737055|1423227|1040305|2283640|1620184|694264|2172223|1535140|1136571|1446868|1117647|1676490|1557430|1045638|764632|1024381|1373486|1381074|1339612|1219753|1429063|916023|1556408|1651849|2065069||1297199||1895399|1422296|3590445|1106737|1622187|3038665|2128457|1887726|1223020|1407356|1227845|4324355|||1425914|4923614|3711006|1480543|2480493|1581072|2115985|1385402|2487828|2150119|1471887|1915524||1439925|5667781|3118901|2052848|1541665|1672992|1133178|2412434|989717|1450100|1110473|1319544|789043|2548973|2145644|977318|1443399|1570765|2108374|1428421|1286573|1211101|1286373|1349734|1113281|1754692|2060654|1460972|1084811|2091036|1824767|2764866|1921306|1979009|3288017|1486210|2681131|2682784|1811178|1289885|870921|1204493|2113036|1285532|1194422|789233|1316703|1913517|1516640|2431785|1155738|1624804|3251595|1958722|1393927||232108|840407|684906|||368809|594603|688383|986627|1401543||5325581|1154229|1156431|1255429|1599727|1623256|1195200|1717922|1557708|2364319|3277853|2191357|1660687|1262132|1098855|620599|1374451|1753996|1183028|1053529|1464515|1735421|1740237|1589814|2473479|2601938|2395531|1941748|1952683|1510297|1440947|1570737|2886612|2271045|2426149|1897278|1735699|1896182|1994522|3116009|5581974|1762379|2197645|2077049|1420277|2890996|2159881|2778269|1731593|3430529|4021026|2110325|1771804|1651990|2446330|2103781|1760600
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|101536200|84261904|57905100|55098000|70081200|61626000|62654300|65316600|37699100|56570300|117494800|42944200|41763300|35123900|52956300|64925400|72309104|87329200|78600704|76621800|91389000|65845300|59291600|75319104|42570000|58201600||63424200|44518500|73985904|95768896|90080800|83446400|73619904|68923696|100635000|61305700|54480900|55238400|51835100|65649300|55423200|79909296|71831104|73863600|88538496|72575296|60794700|40863900|44655300|73878800|65733600|48395100|54847100|70480096|58077400|51641000|65386700|63231000|78789400|66657600|64283900|74368000|67367904||282740416|70503800|74121296|82497000|111927000|113200400|95503848|89526600|67213600|77325904|76048896|225144704|76118000|40789000|71875000|71232200|59435500|74908304|0|70521800|63704000|63231100|54196600|86207504|105635904|114701200|90198000|77097296|105943800|63176000|87327696|61270700|89928200||79310000||88540000|71195504|65622500|70040304|55228900|77463000|76416000|71961200|67040300|96135504|108570096|88653200|||38808500|54109700|67481104|71609800|73737200|53828700|80746000|88217296|67538800|75842400|77891104|129279696||59596700|195215392|245652992|130282400|94835600|118082896|70241200|100439000|103469696|78062304|61760500|78731904|91286200|76540400|208228192|63004500|74752704|80623400|65526500|72320896|37266300|44294100|55455900|64298000|47740500|51224628|56839000|59794500|49413400|68056704|68417296|69916496|103921000|90884000|92930496|72043696|57166600|54975900|43153400|44334000|47501400|47030000|61109100|68032896|99873904|53642200|0|61443700|55915600|47161200|52896500|41744600|57355200|54943300|48495400||31648500|31446600|38421800|||21810200|30126900|39214300|47260000|73810096||283082112|81543200|79890896|72506096|82163904|63001200|59344500|63300700|78550704|108265504|136272304|143263600|74853000|49838300|70858400|41620600|62701200|88867296|61833600|59610000|54075300|73372096|83271400|68895104|77311296|85551400|74753200|59120100|72172496|59237400|60358900|78350896|69393904|56408500|66184800|68096704|83388304|69465400|74110496|60639000|252835200|86936496|73899904|81227400|65937700|74923504|80768896|83664200|66782600|62127300|110507600|56640200|95072400|48417600|87364600|88176496|93446000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|79802000|75058200|56694800|41787300|50732600|51107800|47368400|52564400|30100000|47846400|117723904|44101700|39279500|31259000|43543500|55514500|53548900|69586096|58361700|56648500|60355300|59521100|49758600|55046200|41656100|47294400||60402100|38424000|65220300|53024000|84538304|62672200|55764100|48628300|70102800|46160700|52066200|45183900|29263500|49621600|51561400|52327200|56307900|65977100|59371600|56804900|44944800|30317600|38118700|55102800|39292600|54646600|49659400|58449600|51741100|40382300|70299800|42963400|60372900|50366200|55465300|63955200|55642100||227655504|66713600|69316600|82695296|90655296|84504200|68219904|72970800|52270700|69164200|66936100|226105408|68671904|31314900|66514600|70993504|50052400|62344400|53844992|49971100|55913100|50854300|55537900|64400000|104402400|112167696|77745104|42173600|34289000|48447700|75266496|56267500|87466896||60866000||62886400|59084100|45830100|57235000|49706600|65270000|106402096|59824300|65120200|76794096|78700000|69348000|||37901500|56291300|58148200|68255400|68227400|57093700|79229504|88718304|58398400|75678304|84003000|118762704||77327600|263320976|262018096|125640896|116115904|103352096|71968896|76514000|88536704|74611800|46800800|58641200|68130096|60791100|183256496|54435800|70353600|74741200|58601900|51720400|34829200|41578800|42944600|49286700|45033300|41843360|56289600|52310700|53633600|50078100|56562200|62741300|75333296|68433104|80215800|49436400|46822300|54034700|39664800|27433500|34944600|41756600|56265900|47619700|63424800|49477000|53642080|54788600|46141900|46496200|47821700|43194000|44833100|42187400|28575700||22524000|26453900|31605700|||13799300|23480100|31305100|39982200|70583200||219887008|73703400|65988300|65160300|82215800|53031400|51342100|44494600|66199800|100655200|123991296|124902304|55797800|42282500|38453200|32181300|51526400|69336704|61053300|46489200|53289900|58307400|71509800|57245800|69033296|57896500|49662000|40601900|55441600|50257000|51419200|50278900|67057000|55517700|62778100|67175904|71501800|66175500|61095000|42845800|124703296|68950200|62282600|63760800|79391000|75918096|83449296|76869000|54678400|55223600|114644000|62009500|101339904|52105800|78444704|74503504|88386704
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|16321017|13392918|16294212|18458260|27652552|16971044|13508662|14020922|9471365|8217644|20336452|21784476|5267022|5972010|7794481|10964880|7639352|11051993|12037243|13010024|8411153|18655818|6304873|9799632|6667377|11159360||6958782|6568020|4696674|5052611|9494381|18983092|13587672|10269391|21918812|10123578|7997597|7104590|6866641|11535003|6826466|16866068|10328779|9224368|10822198|12329753|4575143|10921763|9190418|5669131|3803041|3364221|5575734|8528966|8991577|7926576|4979663|4469100|3843600|4982088|9123638|24758408|9013357||31264820|11024015|10997177|11978673|9474880|10827904|7771838|13947297|9280729|15258886|10152686|25417732|12350382|8051033|14904909|24706692|18093912|8510038|19384320|5647126|14556210|4897312|7218672|6987948|10797697|14206817|8603212|10066532|5702217|9322536|10461612|10012609|9154432||7673093||6338421|16557922|10045304|7833533|17621346|12547485|4989547|3979023|3328718|7579166|8338804|8113457|||5161212|4584150|3625870|3399689|5002200|5827951|5180320|3995159|4467941|5740676|7109142|6799771||14013127|23487752|11634778|8905124|5953024|10059383|10740408|10407083|7054242|3836815|4709103|7525677|9805971|9625063|12526883|6877077|13130071|14194627|13096537|10062499|9209996|18851440|17915860|27257544|10706031|8903695|3592788|7642609|11051683|8263636|7469519|11683365|12793076|10334694|13386490|8799295|4788053|7654141|10629219|5593404|6590353|23442192|8071379|6784533|8937467|3286748|4389520|5902093|9451577|6274376|18035832|6528632|5630891|4430433|4462871||1978988|2220963|4049840|||1799400|3113697|6290179|9173180|5357067||21064246|8888854|7054075|11103778|7294290|9125770|9833926|9371293|8582152|11671012|14202108|13470807|9365598|14643939|9738626|18649498|16915736|9463289|12420004|6951203|18450148|7963731|9479629|9512198|6984431|9780055|7293997|8141188|7074487|9578968|5765801|5279802|7634501|9067474|11141932|10308469|5509539|9571705|8923427|12380457|20742080|10171362|9083856|9450807|11819164|15370591|6868975|8826540|8337357|5912970|10737788|9294348|7994194|6103101|11632961|18547936|28599326
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|55898600|49773400|52074000|47633700|60441400|51559000|74427200|57873200|33034500|45688000|181706704|75908896|37965800|31398100|29216400|41722400|36658100|48688000|44506400|51018800|43057300|54283200|35401200|44712800|39055100|45288300||36218600|28890900|41355100|47660600|58976700|59499700|50831900|52582900|85429296|55870000|43462100|28806800|45463700|42642800|34621200|54086000|43561400|37135700|46916400|51247200|44178900|32948200|34850700|39844400|27716800|29688500|34248300|38843700|37201800|35061500|34107600|31592000|39529700|45762300|45062900|78252304|43770400||171559696|55894800|61430000|59373200|87311296|72793400|73619088|66647700|52547600|65786400|92005296|175648800|82111800|31564100|50475000|61788400|75254200|39291400|0|34795800|79956000|42015800|33422800|38271400|76454600|87735400|49373000|41115700|30359100|42322900|47033800|70181104|50032300||42378600||41216400|43553800|37937900|38731600|45842000|42492000|40183100|34256600|34151100|48372500|50266400|45015400|||32147100|42989700|49062200|34300600|33893200|35301100|37543600|52966100|29212600|37812700|55061200|54495500||50010000|122655168|115130200|64906400|73440704|78797696|51547600|54573900|46793000|41141700|41064000|35957600|46324700|52800700|106085000|35689000|48419000|45454700|48540200|35131300|33911100|45733500|49659900|59211400|74757400|59812528|51410000|523057504|43473200|40614600|37597800|38963700|57715300|56831200|56275200|39752700|50990300|50748800|35353300|41586200|36881500|51496700|65795800|43096500|43867600|32872200|0|40505400|43957000|45851500|39567600|29984800|37376200|27452400|22406700||11924000|18705500|18600500|||9157600|20549000|21033700|24258800|34258900||139059696|36860400|39141200|45531500|41233600|35193100|51121200|45494100|48776400|61278300|79458400|90333800|40320100|40914000|31147900|44925300|42969400|46484200|40321400|32435900|56391000|54946200|57485000|48270800|52609500|44967300|41353500|32227900|37891600|42724400|44068100|44767400|41444600|42422200|46616300|56241200|56546600|60042400|43774400|42484700|52313100|41574300|49779400|46626400|46396800|48263300|41662900|34174300|28176400|28535400|45226900|37226500|56227900|35680500|57020600|62462100|76918496
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1356093|1616350|1429055|1639808|1355554|1102076|1256775|1200220|819948|1028381|3474518|1375566|2621326|1885818|5035774|895832|1642590|1281236|1121371|2017189|2876919|2828704|2054996|1526187|1196671|1134841||1938276|924213|988487|1605241|2321995|1633597|1584109|1733580|1220668|4247961|1410275|975099|694185|1718209|1166053|1286881|1152053|1203364|1465246|1592095|1105673|688617|1353247|1166441|883810|917735|2392599|2489036|1702268|2643341|3863031|1637191|1566619|1182208|1616410|1866681|2577607||6296915|1498464|1321893|1450691|2039499|1300572|2623113|4995094|3787035|2705187|2852538|18369584|2034627|1239009|1663630|2020506|2147852|1151690|2027375|1223457|1365504|2590887|1682776|2128996|2759495|1916442|1587269|1967309|1330221|1373701|1734524|2247532|1663003||1826372||1313198|1304977|1244044|1377485|1371138|1604258|2469173|4338254|1630284|2385909|2434559|2545429|||4017180|1235807|1712688|1843593|1224706|1823410|1829440|3299491|1343787|2026607|3181955|2597635||2546907|7369312|4328622|1479910|1600942|1444181|2146426|1347228|1204404|1068968|1277741|1854282|1612215|1771115|2444765|1268167|1971413|2196625|4075789|1718013|977263|1133955|1597652|1191037|1113993|1225359|1502326|1816534|1686717|3139036|4771264|1708203|2801563|2719811|2801581|2274703|2175333|1634653|1426517|918106|1891899|1736445|2156708|1385859|2008691|1688649|1623559|2197840|1940774|2192779|2070579|1627851|2844898|2078842|1473435||461593|877317|1086582|||642857|756005|835006|1269457|1653266||6449014|1377023|1628565|2095836|1908825|1330574|2557184|1950522|3506838|3455428|4728523|9522872|3686379|2273442|2575419|1457034|5877157|2274203|1893601|1682272|3196970|4311837|5742085|3319645|4229579|4265977|2376771|3152563|2279642|4508430|2876639|2819983|4558640|5913540|2953673|3019119|4507578|4751734|5705056|2836040|4047346|2205396|2417284|2470975|2678756|3781899|1593331|1652283|2384244|2759921|3312979|2217217|2698664|1384626|3908977|2015425|4002419
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|36475500|27613700|35523400|25834400|41200800|33710400|40639600|47812100|21546400|37111300|52360900|37618500|35935300|19364500|22976800|23310200|27508500|26762300|37514400|47568400|38690600|21242300|28832200|28071900|24652500|33890600||37797600|18414500|28525800|31572400|37583100|35183100|38481100|19384600|32196400|23106200|21366000|18511100|17813600|28301900|20848200|28129000|27497200|22037600|36924100|31164800|29298600|17527500|28756800|31592200|14884900|20942600|25810600|31812900|40767900|25509400|28568900|26667500|37064800|31403800|30288800|38282500|22592400||100794800|25780200|33760400|32937000|22766800|30420800|27986220|28637400|25390300|26955000|22773800|67564304|26921300|16791900|35931200|34585900|27559200|29478300|0|25098600|30088600|20378000|18225100|22048300|32487100|36765800|52419800|36471000|24096200|58517100|49117000|38325600|33650700||25492700||26647700|22634400|28350000|27999700|31528800|37384500|53243600|29221400|32550400|38935000|27729200|36902400|||36053700|34089400|32510500|31879100|29356500|26652400|25151900|31989400|29604800|35232000|36931200|34789000||39491400|103613856|62911000|43711300|54865400|66534900|30365800|25680200|24193700|23849700|30145300|31116800|34436100|34429900|41022300|19990600|23521700|32067000|35094400|36425200|16221100|22923200|16562200|25851700|15883600|16797028|18384700|17729000|16997000|28108500|19852400|20497200|25229900|27211500|27801300|15594000|22154700|23452700|18862500|23813700|11758800|14686100|22157400|19054100|29562300|18001500|0|24176800|24986600|21114700|21396700|20338900|19088100|20631100|10434000||5523200|11366800|11330800|||4133400|9938700|11209400|14685000|15517800||77433800|29768500|24678700|17253500|17066800|18568100|16162200|15564100|27398200|35094800|43629400|54363100|22980900|20118400|14723200|17225600|17101900|16060000|19913500|19672400|26882200|26567200|31825900|29461600|51251400|52743000|42477000|27650900|24514000|53463000|39429400|30924300|24053100|23537400|22789700|22466400|30077400|32733800|15448400|18331300|42775400|20918300|23767300|20554500|21135100|25314200|15388300|21377200|23220400|21776200|22327000|23708700|48517900|24687100|34496400|40001600|35074800
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|46394300|30387800|37550200|28414500|42458500|35040400|41281800|53141400|28286700|41423700|60615600|45231200|36104900|18676900|23720500|28048600|28163300|31984300|35762000|43505000|41290200|28408600|31463500|32217400|26116900|38284700||39329900|19503200|30942800|41419300|43709200|31693000|39767400|32247600|40076000|32843700|29729500|21839800|20968100|32678300|24226800|32048700|31710000|24259800|30994800|31167200|30647700|22349600|29627900|30553700|17385100|18943500|25401300|31842700|36756900|25722600|27759900|25053000|35215600|31454000|27591000|33820000|25173100||119267600|32888700|36692600|31866900|25208700|30627900|26833776|29067200|22169700|30382800|24320300|69001904|25007600|11935600|21797000|40366000|32456000|30226600|0|26781600|25185200|24193600|17762000|23774500|28730300|36227200|51743300|38888700|24813100|50414700|41470600|35294200|32283900||27714000||34389200|31975900|28995800|34840700|28703200|37239200|53398900|35999600|30911500|33175600|31714600|38229200|||31329600|28240000|32938300|41357600|27997800|27133000|29779500|40207300|31802200|33145000|34514300|32025700||41480100|114164608|83216496|49901600|56325000|64101700|34834300|28571900|27492700|28942600|35976800|35710600|39569200|47850500|44286600|23634900|30071200|38356100|39934400|53320200|21520200|25495900|24801200|33169400|17736100|18662742|29062900|21812400|22453900|31983700|24612200|24094700|35230200|36104100|35109200|17500400|28273500|32761500|21160800|22740400|16577900|19328500|27550800|19397100|24619000|20786600|0|33531000|31753500|24572600|26681500|21738900|28709000|28063000|12093700||5408700|11979300|13355800|||4050400|10829000|13461500|16180000|16059200||93471696|27651300|34674200|22753100|23307100|16947300|28705700|19706000|24593300|38500000|42376900|51950400|27889700|19949000|15809000|17257300|23330100|18582600|20152600|21383700|28717200|30110900|40527400|33420000|62114800|52190900|35734900|30419100|35931900|72287904|46563700|41484600|53042300|24339300|36165700|32561500|41924100|33546600|20237300|20767900|42906900|43040700|18433800|21017300|22020500|26458800|17150800|22364400|18218700|22171200|24843600|25244400|49053200|23604100|40414400|46053200|45764200
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|61344200|40301200|51306400|37485000|53770000|46652300|52649300|62811200|35623900|53229300|74851400|62580000|50127900|25999700|31283200|38128700|38345600|37693400|47816700|57160600|51570000|39224100|39445100|43189200|34224100|49343800||52789600|28014100|39209500|54380700|55146900|45910700|52676700|40567600|53834600|39396700|38994100|29637000|32104800|47841600|40732200|48038600|42717400|37254300|52771200|45179700|40213600|33177800|45940400|42696500|27341800|28278400|35462400|42901600|49677600|34863200|38493700|40449000|51054100|41793900|45052600|54172100|38569500||157776608|46273000|54496900|49225700|37954700|40886100|38316788|44033400|34493200|40321800|35190100|87192896|40859900|21192600|46351900|54167100|41746600|41735100|35575968|37111500|42969500|32665900|25945100|31803800|48528600|57111100|66475100|48846300|34131100|72188096|65131100|51476300|51542600||40744700||54769000|41058200|41261100|44800100|41980000|50844300|68135904|46141600|48604700|50065300|42978700|55235300|||46203000|44848900|44550100|51504200|40494800|35224900|38752100|50616800|41551800|50491600|52119500|47472600||59399500|140228832|97296304|74280400|68130000|86402000|43104400|37089300|34470300|37607100|44664200|44221500|49674300|59451800|53594700|31512100|37611900|47491500|51684300|63780200|31856600|32593000|34462700|42714900|28080000|34048376|41670900|36679200|37408800|43668500|32075900|36972000|46557400|47275700|49572400|23756600|40981500|47391200|30265200|40710800|21362900|25839500|37511100|30347900|44882800|28373300|34496180|44436500|40253100|32454900|39894700|32370900|39736200|37337900|17457200||8497500|16973700|19128600|||6178000|16149600|18058900|22449700|26176900||115041104|41540200|43223900|28360900|29114200|32081200|39686800|27698500|38771000|51569900|71235200|70979296|35243500|29652600|23125400|25203000|32621300|26412700|29581200|28043300|42429600|43404600|56460400|46373000|79998400|76010400|55700800|39837100|45758400|88896800|58666500|55482600|66620000|34754100|43833700|45840000|52097700|46266200|29156900|31377400|63137700|54931600|35524600|35311100|34450500|40724700|26851300|34198300|37339700|35873600|36909000|37809600|70910600|36839300|55674100|66423100|65460300
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|81305688|86181520|72643424|48739760|70893528|67529776|78422624|58544644|46100484|45702288|63584504|36341192|32289964|24217160|38760936|55689592|46755864|64039532|49339896|49436568|90345616|38964592|41813184|63195224|42379256|68957048||83188424|45970852|45231356|88168584|58158224|68791392|58539404|56623184|109675592|48349144|45568360|42829796|46762584|72672744|31414420|47091092|57573388|41434708|72248680|45363448|35045136|31977160|29979420|43963904|50438056|26206320|37775692|47687924|31151520|51412856|63575788|62210588|59456440|47942284|36775112|54562924|52581800||173992944|66766464|47698684|40277176|55050984|57846412|85176176|57711080|46027516|43181752|49150480|95386728|70760912|37033060|40070736|41355712|41396408|49263364|61746364|85594968|46028360|67383088|57824220|59019076|53057600|71019552|81920576|77079824|100743568|53801180|52711576|31941384|54106640||42982388||52683384|52858416|44829224|73899104|42906464|50713248|60294004|52173472|38304500|67698792|88569584|72497072|||33220172|78770624|55155884|62964148|92417488|33340556|53089352|44315408|46377264|58085040|60258312|63950592||25938370|130059080|103627264|92974096|78034672|69497728|36504968|72083968|52847948|28591596|40384076|51203736|68515464|55138876|65488992|42257192|41430904|51445724|38917248|66650752|37861644|31035408|44815964|51622544|35771072|44602200|21978332|54055744|30559084|58202712|39191832|49994560|69570488|47695676|54989424|47985984|41674928|30806666|38703984|53918008|48087664|43715420|50879816|71302352|84364944|43811764|45034460|32631074|32096000|19335014|42586160|13968562|30933048|27844236|41159440||18137788|14122128|23025492|||14331042|20952578|29499936|31086228|36811064||149178016|38300984|46585612|26392000|25884720|45993992|41861048|47294352|49511312|45421880|72343648|73231712|59721168|28609576|52427632|44797104|58520588|55112768|88224304|33255072|58357720|64176632|59679032|54092784|42392584|53912984|51691816|57126232|44183088|29888592|31068996|68201824|54531920|32148380|30669288|39273472|45813008|47551816|52652256|50767752|182246976|54093344|52288740|62575048|46923832|39738388|46396404|46407996|45241280|41200588|44567736|39404668|39432352|18967136|52275576|50462944|70302768
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|63220300|78415400|63890200|39829900|59900300|62382800|67723696|49840100|39823600|43927200|58562900|33577800|27099000|24062000|38022500|52183800|46003800|61833300|47766400|45797900|88605296|34315400|37631000|59856100|42124500|66352800||80133200|39892900|41031100|80486304|52343300|57791900|52222700|50444200|107392400|47963400|45282300|41116400|46249700|71088304|29750300|45660100|55538500|40353800|71265504|44782100|34027700|31493100|28791600|43325200|49231300|26046900|35457700|46973200|30396200|50651900|62094200|61602000|57859900|47466800|36480000|53337100|50874300||164379200|55502900|45821700|39444600|52982800|56612000|71391784|55001000|38502000|40707900|46489700|93287200|69342000|35156700|38317000|35578000|40055300|48187400|0|79811800|43599700|66416300|56036700|58058800|50260600|67951696|76313904|69959200|89410096|46895400|46043100|30554200|49228300||40690100||49592600|51727500|42883300|72006000|38533100|46483300|44210200|43510300|24993000|62759300|77095696|69581904|||31622600|76180400|51274200|55790400|60624000|31316400|47380800|40087100|42616200|57673800|58662200|62017300||25115600|122098992|101559296|88476896|64167200|66730900|30134000|59234800|48463600|27843300|38116700|48830700|65751800|53899400|60435700|34841900|34772900|43659000|36600800|56598100|35767900|28610100|42510400|47835100|33594500|43002740|20672500|52675700|26618600|55219800|35396400|47701200|61539700|45211100|53152600|46394000|38438100|28704000|37051800|48383000|41854800|38552300|47046600|66869800|82880600|43004100|0|31544200|29721900|16138000|38975100|13871300|30576100|26656100|40739200||16467100|13865000|18439200|||14128600|19723500|27538200|27086800|34576100||144383008|37796700|45173600|24426500|24622300|45733900|41265800|46097600|47664900|44094400|66311300|72323104|58816700|27853400|51449800|42978000|57065300|50650300|86028096|31137400|55698100|56660200|56024000|48279700|38388200|48809100|46640700|53912600|42099100|28930600|27456600|66753100|48540300|30940700|29616200|34314600|43404100|42582300|46887400|40710200|178963696|49477100|45922000|48297600|35927100|33494600|38997200|42440700|44354400|39414200|42262200|34845300|37201700|17444600|48557900|46934800|64686600
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|4452|7412|9229|9607|6708|7636|13661|1571||4963|8315|9198|26016|7258|14564|15813|8295|8659|3595|3985|10305|12274|7111|7007|5346|7293|4526|3978|3819|12431|9757|16422|17592|11683|8853|4603|9815|14170|13502|2818|13314|9545|6571|8166|29594|9816|32258|6461|8421|5511|5958|10588||3434|10240|4958|17318|2271|10737|7834|7622|11670|27910||8730|12870|15474|9350|12300|18577|38302|24018|11976|13685|27583|26855|9605|123701||7168|24621|5503|7407|6782|4036|8325|6740|15063|10489|14421|8791|19646|9211|7156|11326|4419|14804|14931|3920|9680|10553|18604|4395|2887|3309|7538|59538|2511|4191|11031|788|5665|2824|7828||22781|2042|7172|12393|20948|3481|24724|68989|8108|4650|2785|6889|8491|24950|5513|10352|10651|37530|7474|8275|23255|11566|8102|14245|12748|3159|24388|4942|7312|8136|10912|8076|12597||3657|1754|2314|3993|9868|9625|11532|8300|66595|2733|15686|8517|20227|12584|8122|4670|9795|6319|6065|8011|10690|1723|18371|26446||11222|16561|61378|11030|5849|7127|2417|8607|6489||17480|10147|21664|13096||15506|13021|22612|17384|13449|10170|5631|9345|8257|12283|6240|2159|4773|15228|39376|42191|6883|14479|10445|6708|10417||29651|4103|25240|12084|12020|13722|13027|14392|40184|10075|23718|10795|20110|48904|23784|24473|44781|16179|70406|38851|2879|17134|2560|5911|3052|6005|16381|13115|2110|5481|11768|16602|3223|7153|2472|2568|8035|4458|18851|7865|7928
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0