Idx|Pair|Code|Indices|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15
00000|152|/currencies/usd-aed|CURRENCY:AED||-0.001|-0.0013|-0.0016|-0.0012|-0.0016|-0.0016|-0.0013|-0.0016|-0.0012|-0.0016|-0.0014|-0.0016|-0.0014|-0.0012|-0.0015|-0.0012|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0012|-0.0013|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0016|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0014|-0.0016|-0.0011|-0.0011|-0.001|-0.0011|-0.0014|-0.0014|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0011|-0.0016|-0.0011|-0.0016|-0.0016|-0.0011|-0.0016|-0.0011|-0.0011|-0.0012|-0.0014|-0.0014|-0.0012|-0.0016|-0.0011|-0.0011|-0.0011|-0.0017|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.0013|-0.0016|-0.0012|-0.0016|-0.0012|-0.002|-0.0019|-0.0019|-0.0018|-0.0019|-0.002|-0.0017|-0.0019|-0.002|-0.0017|-0.0017|-0.0017|-0.0018|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0019|-0.0016|-0.0021|-0.0019|-0.0019|-0.0021|-0.0018|-0.0016|-0.0019|-0.0021|-0.0018|-0.0012|-0.0012|-0.0018|-0.0012|-0.0012|-0.0015|-0.0016|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0014|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0016|-0.0015|-0.0017|-0.0016|-0.0016|-0.0016|-0.0014|-0.0016|-0.0014|-0.0011|-0.0017|-0.0014|-0.0016|-0.0016|-0.0013|-0.0012|-0.0013|-0.0016|-0.0017|-0.0017|-0.0014|-0.0013|-0.0016|-0.0016|-0.0018|-0.0018|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0018|-0.0018|-0.0019|-0.0019|-0.0015|-0.0019|-0.0019|-0.0018|-0.0021|-0.0021|-0.0022|-0.0022|-0.0021|-0.002|-0.0021|-0.0021|-0.002|-0.002|-0.0014|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0011|-0.0014|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0012|-0.0014
00001|2086|/currencies/usd-all|CURRENCY:ALL||-2.5449|-2.8293|-2.9293|-3.3993|-3.2293|-3.2793|-3.1793|-3.8236|-3.4604|-3.5677|-3.4735|-2.7735|-3.1535|-3.3886|-3.2217|-2.9269|-2.8675|-2.8875|-2.9675|-3.1975|-2.9775|-1.8775|-2.1275|-1.9875|-1.9875|-2.2575|-2.2075|-2.1975|-2.2675|-2.5775|-2.6075|-2.6275|-2.9375|-2.9959|-2.8269|-2.9669|-2.6069|-2.3269|-2.1469|-2.4169|-2.4869|-2.3169|-1.9569|-1.6969|-1.6569|-1.3669|-1.3269|-1.1269|-1.4269|-1.5769|-1.1269|-1.3269|-1.7769|-1.6969|-1.5469|-1.2269|-1.4869|-2.1569|-1.6569|-1.8569|-2.1269|-2.8369|-2.6569|-2.7369|-2.9169|-2.2169|-1.7469|-1.5769|-2.5169|-2.5269|-2.4269|-2.2569|-2.3569|-2.6169|-2.5169|-2.7452|-2.7452|-3.1061|-2.8973|-2.737|-2.6147|-2.4578|-2.3777|-2.9527|-3.2527|-3.5446|-3.7211|-3.7111|-3.3664|-3.5664|-3.1364|-3.3564|-3.2664|-3.3064|-2.5964|-2.5364|-2.4164|-2.4764|-2.3264|-2.6264|-2.3764|-2.7764|-2.6364|-3.6264|-3.7799|0.0761|0.2461|0.0761|0.9361|0.7661|0.8561|0.9761|1.8161|0.7161|0.3861|0.7061|0.2361|0.2561|0.3661|0.3261|0.5061|0.7861|0.2161|0.3861|0.4461|0.4761|0.3561|0.7361|1.1061|1.1161|1.2661|1.6061|1.2761|1.1961|1.1561|1.3061|1.2561|1.2561|1.3561|1.7861|1.6561|1.8461|2.3461|2.6372|1.9672|2.2272|2.4872|2.558|2.7869|2.8697|-0.0109|-0.8509|-0.3609|-0.7609|-0.5909|-0.8309|-0.8309|-1.2909|-1.0309|-1.1809|-1.3609|-1.1209|-1.1809|-1.2109|-1.6809|-1.7109|-1.8609|-1.6409|-1.4309|-1.3409|-1.0309|-1.7509|-2.0209|-1.6559|-2.4371|-2.6109|-2.7509|-3.4809|-2.6709|-1.9667|-2.4209|-2.3309|-2.3609|-2.8909|-2.3009|-1.5909|-2.6009|-2.4209|-2.0109|-2.1209|-2.1009|-2.3809|-2.5009|-2.7909|-2.8309|-3.7409|-3.4109|-3.2309|-3.6233|-4.4244|-4.668|-4.284|-4.204|-3.7986|-4.4601|-4.4932|-3.9732|-3.3282|-4.8733|-3.9459|-4.0022|-3.4722|-4.1513|-4.2354|-4.6155|-4.8574|0.9613|1.7413|1.6813|1.4013|2.0013|2.1213|2.1413|1.8213|0.9813|1.7513|1.8913|2.3713|1.9313|2.0113|2.5413|2.3413|1.4513|1.5813|1.7413|1.6613|2.1413|2.6713|3.2413|3.546|3.116|3.116|3.9675|3.1623|2.6823|2.7323|2.4923|2.5123|2.4423|2.5023|2.7923
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-6.2311|-5.9111|-5.8511|-5.9411|-5.6511|-5.7211|-5.7611|-5.4011|-5.6611|-5.6011|-5.6411|-5.5011|-5.3411|-5.1411|-5.5011|-5.5411|-5.2711|-6.0311|-5.5511|-5.9811|-5.9111|-5.9311|-5.6611|-5.3811|-6.1111|-5.3611|-5.8711|-5.3711|-5.8511|-6.0111|-5.3911|-5.7711|-5.5311|-5.7911|-5.9511|-5.7611|-5.3111|-5.7511|-5.7511|-5.8811|-6.7611|-5.5211|-5.5211|-5.6011|-5.7011|-5.6011|-5.6411|-5.4311|-5.5611|-5.7111|-5.2411|-5.6011|-5.1811|-5.0311|-4.9811|-5.2711|-5.7211|-6.1511|-6.1811|-6.2211|-6.0511|-6.1111|-5.5911|-6.4211|-6.2411|-6.3811|-5.4611|-6.2611|-5.7311|-5.9911|-6.7566|-6.9466|-6.1566|-6.3509|-6.6209|-6.9915|-6.5015|-7.0715|-6.9577|-7.0077|-6.6377|-8.5233|-7.9834|-8.0935|-7.9935|-8.6734|-7.9935|-9.1952|-8.9589|-8.6889|-9.5249|-8.936|-10.6935|-9.8637|-8.8088|-7.3388|-6.3088|-4.6488|-3.6588|-7.5688|-9.9588|-9.9488|-11.4088|-11.7988|-12.3688|-12.9388|-12.8188|-11.6888|-12.1337|-12.1188|-11.9937|-11.5954|-13.286|-12.0825|-10.3724|-10.3724|-9.6524|-8.3625|-6.8625|-4.6324|-4.6324|-4.3824|-4.3824|-4.3824|-7.1324|-7.1324|-6.1324|-5.6425|-5.3925|-5.6425|-4.6425|-0.8874|-1.1324|-0.8874|-1.5124|-1.1374|-0.8874|-0.8874|-1.1374|-1.1374|-1.3874|-1.1324|-1.3874|-3.9024|-1.1374|-1.1374|-0.8874|-1.1374|-1.1374|-0.8874|-1.1374|-1.1374|-1.6324|-1.6324|-1.6324|-4.5225|-3.9224|-1.3824|-3.0124|-2.9824|-2.7124|-2.8824|-2.6425|-2.5225|-2.7824|-2.7824|-3.1224|-2.6524|-2.5225|-3.1324|-2.9124|-2.7124|-2.8524|-3.3424|-3.3424|-3.3424|-2.9824|-2.9524|-2.9324|-2.6324|-2.5324|-2.5124|-2.5924|-2.3224|-2.1824|-2.8325|-3.5525|-4.0124|-4.5924|-4.5924|-4.8925|-6.1324|-5.0324|-5.2877|-5.1877|-5.3577|-5.5877|-5.7377|-5.9477|-5.9277|-6.1016|-5.8885|-6.5017|-6.8735|-7.3081|-7.1613|-6.8513|-6.6513|-7.006|-7.206|-7.6897|-8.0605|-8.6353|-8.6514|-9.1761|-9.6864|-9.9394|-10.5898|-9.9799|-11.2245|-11.6782|-11.7481|-11.9221|-12.8226|-13.716|-15.1056|-15.7931|-17.0362|-17.2387|-17.6487|-16.6587|-21.1587|-24.8679|-31.2022|1.0954|7.1154|15.5154|27.436|27.667|21.2511|12.2118|6.6368|-1.5375|-2.4175|-2.6275|-2.8875|-3.7775|-3.7775|-3.9875|-4.3175|-3.7775
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||32.6168|34.61|35.4628|36.4268|32.9737|35.8508|31.9747|34.8119|49.3277|49.8277|41.9576|35.8024|33.9459|34.6534|38.8344|37.3344|33.1859|35.8344|31.9354|31.9354|33.3404|33.3404|31.8344|33.8159|31.7689|32.8344|33.809|33.9881|35.309|32.809|32.3385|32.4655|36.6131|36.534|37.0277|38.0022|38.8897|37.9893|37.2038|31.6843|44.802|39.4264|39.5845|41.8641|45.4005|40.128|39.837|39.48|38.9985|38.555|36.4709|38.819|37.839|37.0035|45.449|43.0464|38.8705|37.619|37.289|35.6865|35.6865|37.0535|28.409|36.3504|36.2364|36.2922|36.3782|28.2623|36.0762|33.4503|37.4813|37.9337|35.0692|35.4597|31.4172|31.4172|30.4477|-11.0453|-11.9078|-5.5458|-10.8753|-10.0998|-9.0563|-11.9143|-11.9938|-11.5558|-11.4433|-3.0858|-11.5558|-11.3513|-11.6068|-10.6828|-11.5283|-13.1203|-10.1733|-13.1408|-13.2443|-13.0208|-13.4333|-12.7148|-15.2358|-12.8878|-13.3208|-13.3208|-13.3988|-13.3943|-13.3943|-13.3943|-3.0858|-15.2538|-21.5858|-15.2528|-21.5858|-21.5858|-15.2528|-15.2538|-7.8658|-15.2538|-8.1158|-14.2008|-20.5858|-15.2528|-4.5858|-5.0858|-5.0858|-15.2548|-5.0858|-15.2558|-21.2557|-23.8187|11.9963|13.9542|14.3935|15.9893|15.7393|15.7393|23.9749|-6.9363|-9.2243|-9.2303|-9.2303|-9.9999|-16.5755|-2.7274|-2.7274|-2.7274|-2.7274|-2.9774|-2.9774|-4.9774|-4.9774|-4.9774|-2.9774|-2.9774|-2.9774|-3.4604|-3.8449|-4.1987|-8.6987|0.1538|5.1987|8.3319|0.4243|0.8604|1.0949|2.2165|2.7961|3.8901|4.3057|4.0174|4.1471|4.9274|5.7777|6.6774|6.9774|6.9774|6.9774|6.9774|6.9774|8.1693|9.4702|9.4702|12.9643|12.4643|11.4643|10.4643|13.9055|13.9986|12.9986|12.4986|12.4986|12.4986|12.4986|14.3196|14.3196|15.645|13.145|15.3969|15.3969|15.3969|15.3969|15.3969|17.3577|17.6386|17.1386|17.1386|16.4386|16.4386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.1386|15.1386|14.6386|14.6386|14.6386|13.6386|13.6386|13.6386|13.6386|12.8386|12.8386|12.8386|12.8386|12.8386|14.6186|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|11.8386|11.6386|12.424|12.424|13.1357|13.1357|12.8357
00004|2090|/currencies/usd-ars|CURRENCY:ARS||4.4349|3.2653|1.9138|2.4138|3.2048|3.0237|2.6766|2.1823|2.3309|2.2427|2.713|2.8106|2.5578|3.1198|2.4481|2.8188|2.6125|2.6239|2.7305|3.005|3.8111|2.7509|2.3872|3.8872|3.9208|2.8915|3.8628|3.2642|2.783|3.0494|3.2343|4.3482|2.9146|2.9146|3.1829|2.8076|2.8076|2.8279|3.1139|2.8681|2.2718|2.3276|2.0734|2.5848|2.7098|1.7218|1.2547|2.3955|1.3795|1.4217|1.8585|2.113|2.3445|2.3661|2.5053|3.0153|2.0153|1.9281|2.1204|2.3871|2.4856|2.1785|2.3|2.2258|1.7258|1.5243|1.3453|1.1581|0.8962|1.1241|0.8879|1.0594|0.7777|0.8674|0.9116|1.0856|0.9318|1.0631|1.129|1.2022|1.1586|1.3657|1.3074|1.6655|1.7822|1.3863|1.5784|0.9984|1.2983|1.7004|1.616|1.5039|1.3965|1.6245|1.5305|1.9584|1.6526|1.7841|2.0551|2.009|2.43|2.4083|2.6714|2.7633|3.0592|2.9391|2.769|1.3394|1.3961|1.9544|1.258|1.9444|2.4827|1.9808|1.8109|1.9599|2.3754|2.6002|2.6416|2.3404|2.3796|1.9709|2.2955|0.1985|1.1985|1.802|1.4758|1.2395|1.3484|1.0015|1.3956|1.3479|1.7465|1.2183|1.3398|1.0155|0.8199|0.4876|0.6366|0.484|0.5458|0.5967|0.6534|0.7537|0.8385|1.0203|0.8409|0.9377|1.1591|0.9229|1.341|1.1653|1.1203|1.2687|1.2221|1.2787|1.5697|1.4697|1.8777|1.6347|1.928|2.0622|2.0052|2.1563|2.7848|2.7342|2.4897|3.3097|2.9496|3.258|3.1152|3.5544|2.7763|3.115|4.8238|3.1366|3.3151|3.3224|3.7044|0.8328|1.6044|1.5268|1.2554|1.6834|1.356|1.6617|1.5894|1.051|1.2567|1.1335|1.31|1.697|1.8725|1.6411|2.4234|1.3013|1.8387|1.4057|1.4305|1.4159|1.0824|0.9543|1.0687|1.2449|1.1022|1.2222|0.7222|0.2199|-0.2623|-0.3623|-0.7223|-0.3822|-0.3822|-0.6622|-0.3323|-0.3822|-0.3323|-0.3822|-0.3822|-0.3822|-0.3323|-0.7323|-0.3822|-0.3822|-0.3123|-0.7223|0.2531|0.3531|0.0031|0.3431|0.3281|0.3731|0.3731|0.3531|0.2531|0.0131|0.3031|0.3137|0.3416|0.3004|0.3846|0.4037|0.3758|0.4426|0.4978|0.5137|0.5548|0.5048|0.5048|0.5211|0.2411
00005|2091|/currencies/usd-aud|CURRENCY:AUD||-0.0287|-0.0361|-0.0371|-0.0414|-0.0377|-0.0502|-0.0307|-0.0393|-0.0452|-0.0515|-0.0464|-0.033|-0.0294|-0.0383|0.0094|0.0129|0.0083|0.0245|0.0245|0.03|0.0342|0.0363|0.0269|0.0319|0.03|0.0312|0.0333|0.033|0.0325|-0|-0.009|-0.0141|-0.0199|-0.0203|-0.026|-0.0313|-0.0267|-0.0294|-0.0297|-0.0291|-0.0362|-0.0355|-0.0355|-0.0339|-0.0325|-0.0347|-0.0302|-0.0304|-0.0298|-0.0325|-0.0289|-0.032|-0.0356|-0.032|-0.0223|-0.0229|-0.0275|-0.0338|-0.0218|-0.0216|-0.0154|-0.0343|-0.0302|-0.0295|-0.0394|-0.0313|-0.0268|-0.0218|-0.0307|-0.0316|-0.0261|-0.0207|-0.0239|-0.0343|-0.0347|-0.0416|-0.0383|-0.0475|-0.0425|-0.0388|-0.0376|-0.0429|-0.0337|-0.0378|-0.044|-0.0467|0.0022|0.0116|0.0234|0.0018|0.0092|0.013|0.0179|0.0203|0.0291|0.0369|0.0417|0.0384|0.0466|0.0464|0.0414|0.0239|0.0298|0.0029|0.0084|0.0144|0.0125|0.0178|0.0286|0.035|0.0276|0.029|0.0246|0.0251|0.0234|0.0293|0.0164|0.0127|0.0258|0.0188|0.0185|0.0139|0.0049|0.0079|0.0065|0.0031|0.0049|0.0178|0.0319|0.0305|0.0279|0.0333|0.0338|0.023|0.0239|0.0188|0.0207|0.0207|0.0221|0.0237|0.0258|0.0277|0.0352|0.0488|0.0343|0.0357|0.0435|0.0371|0.0369|0.0464|0.0468|0.0333|0.0391|0.0308|0.0287|0.037|0.0349|0.0365|0.0356|0.0381|0.0317|0.0374|0.0449|0.051|0.0446|-0.0045|-0.0049|-0.0078|-0.0049|-0.012|-0.0107|-0.0094|-0.0149|-0.0213|-0.0321|-0.0319|-0.036|-0.0434|-0.0457|-0.0458|-0.0471|-0.0564|-0.0432|-0.0543|-0.0473|-0.0508|-0.0534|-0.0485|-0.0247|-0.0268|-0.0293|-0.0349|-0.0224|-0.0231|-0.0385|-0.0512|-0.0353|-0.0383|-0.047|-0.0462|-0.046|-0.0448|-0.0424|-0.0455|-0.0553|-0.0497|-0.0407|-0.0495|-0.0492|-0.0179|-0.015|-0.0152|-0.024|-0.033|-0.045|-0.0589|0.0148|0.0248|0.0386|0.0292|0.0393|0.0426|0.0479|0.0362|0.0404|0.0457|0.0451|0.0433|0.0364|0.0416|0.0544|0.0488|0.0244|0.02|0.0251|0.0315|0.0349|0.0463|0.0554|0.0444|0.0269|0.029|0.0469|0.0415|0.0347|0.0304|0.0362|0.0294|0.0272|0.0313|0.0325
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||-0.0692|-0.5687|-0.8187|-0.5687|-0.0607|-0.0187|-0.5687|-0.8187|-0.8291|0.0268|-0.2073|-0.7254|-0.7505|-0.7783|-0.8092|-0.2555|-0.8131|-0.8479|-0.8865|0.1559|-0.1071|-0.5466|-0.5466|-0.5466|-0.5466|-0.0967|-0.5466|-0.5466|-0.1053|-0.0125|-0.0865|-0.5466|-0.0975|-0.5466|-0.5466|-0.0443|-0.5466|-0.5466|-0.5466|-0.5466|-0.217|-0.5466|-0.5466|-0.5466|-0.0391|-0.0347|-0.5466|-0.5466|-0.5466|-0.5466|-0.0714|-0.5466|-0.5466|-0.0275|-0.0643|-0.0551|-0.5466|-0.5466|-0.5466|-0.5466|-0.1113|-0.5966|-0.5966|-0.5966|-0.5966|-0.1917|-0.6466|-0.6966|-0.6966|-0.6966|-0.3366|-0.7466|0.2985|-0.5311|-0.5811|-0.0898|-0.5811|-0.5811|-0.6811|-0.6811|0.6303|-0.2153|-0.4678|-0.4678|-0.4678|-0.2596|-0.4678|-0.2308|-0.4678|-0.49|-0.3017|-0.527|-0.5578|-0.5861|-0.5861|-0.3307|-0.5861|-0.6234|-0.6649|-0.711|-0.5596|-1.1688|0.2332|-0.2914|-0.2914|-0.0437|-0.2914|-0.2914|-0.2914|-0.2914|-0.044|-0.2914|-0.2914|-0.0213|-0.2914|-0.0921|-0.2914|-0.2914|-0.2914|-0.2914|-0.0339|-0.2914|-0.2914|-0.3114|-0.2914|-0.0037|-0.2914|-0.2914|-0.2914|-0.2914|-0.0842|-0.2914|-0.2914|-0.2914|-0.0628|-0.0147|-0.2914|-0.0471|-0.2914|-0.2914|-0.0054|-0.2914|-0.2914|-0.2914|-0.2914|-0.049|-0.2914|-0.2914|-0.2914|-0.2914|-0.0179|-0.3629|-0.3629|-0.3629|-0.3629|-0.0905|-0.3629|-0.3754|-0.3893|-0.3951|-0.0773|-0.3951|-0.4112|-0.4291|-0.449|-0.2678|-0.4551|-0.4779|-0.5032|-0.5314|-0.3017|-0.5901|-0.6278|-0.6395|-0.6395|-0.3858|-0.6395|-0.6828|-0.6965|-0.2504|-0.3278|-0.6965|-0.7461|-0.8013|-0.8382|-0.2461|-0.6658|-0.6812|-0.6812|-0.6812|-0.4156|-0.6812|-0.6812|-0.7291|-0.7823|-0.4974|-0.7777|-0.8364|-0.9015|-0.9739|-0.8405|-1.0177|-0.5177|-0.5177|-0.5177|-0.2359|-0.5177|-0.5177|-0.5177|-0.5177|-0.7977|-1.0177|-0.5177|-1.0177|-1.0177|0.2851|0.1011|-0.4016|-0.4016|-0.4016|-0.0516|-0.4016|-0.4016|-0.1365|-0.4933|-0.2527|-0.541|-0.541|-0.541|-0.541|-0.2904|-0.541|-0.5435|-0.5435|-0.5435|-0.2695|-0.6232|-0.6647|-0.7104|-0.7104|0.3593|0.257|0.1261|0.1679|0.2144|0.3097|0.081|0.081|0.081|0.081|0.3355
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||-0.0082|-0.0119|-0.0186|-0.0259|-0.0264|-0.0334|-0.0239|-0.027|-0.0332|-0.033|-0.03|-0.021|-0.0279|-0.0335|-0.0249|-0.0221|-0.0229|-0.0231|-0.0248|-0.0284|-0.0212|-0.0017|-0.0068|-0.0054|-0.0068|-0.0129|-0.0108|-0.0098|-0.0121|-0.0162|-0.017|-0.0189|-0.0261|-0.0225|-0.0219|-0.0266|-0.0253|0.0034|0.0052|0.0019|0.0017|0.0064|0.0104|0.0173|0.0173|0.0227|0.0244|0.0272|0.0284|0.021|0.029|0.0325|0.0255|0.026|0.0271|0.0325|0.0274|0.0153|0.0301|-0.0011|-0.0114|-0.0258|-0.0232|-0.0245|-0.0253|-0.0199|-0.0178|-0.0155|-0.0212|-0.0235|-0.0222|-0.0169|-0.0183|-0.0234|-0.0241|-0.0277|-0.0271|-0.0321|-0.0326|0.0024|0.0067|0.0051|0.0099|0.0095|0.0077|0.0079|0.0204|0.0166|0.0247|0.0153|0.0201|0.0138|0.0191|0.0186|0.027|0.0266|0.0289|0.0235|0.0331|0.0348|0.0388|0.0304|0.028|0.0088|0.0084|0.0118|0.0118|0.012|0.0232|0.029|-0.0008|-0.0002|-0.0069|-0.0074|-0.0084|-0.0033|-0.0119|-0.0222|-0.0133|-0.0143|-0.0168|-0.0158|-0.0263|-0.0233|-0.0233|-0.0249|-0.0334|-0.0287|0.0068|0.0096|0.0098|0.0155|0.0098|0.0089|0.0078|0.0125|0.0124|0.0131|0.0149|0.02|0.0203|0.0208|0.0284|0.0382|0.0294|0.0271|0.0286|0.0295|0.0324|0.038|0.0374|0.0232|0.0324|0.0275|0.0297|0.0312|0.0327|0.0265|0.0315|0.0268|0.0244|0.0279|0.0267|0.0359|-0.0087|-0.009|-0.0124|-0.0125|-0.0057|-0.009|-0.0073|-0.008|-0.0042|-0.0073|-0.023|-0.0228|-0.0269|-0.03|-0.0351|-0.0316|-0.0361|-0.0444|-0.0357|-0.0442|-0.0378|-0.0329|-0.0489|0.014|0.0274|0.0325|0.0346|0.0325|0.0376|-0.0025|-0.0088|-0.0169|-0.0172|-0.0308|-0.0379|-0.0358|-0.0389|-0.034|-0.0312|-0.0347|-0.04|-0.0481|-0.0384|-0.0389|-0.0573|-0.0356|-0.0332|-0.0303|-0.0373|-0.0357|-0.0388|-0.0528|0.0098|0.0188|0.0182|0.011|0.0199|0.02|0.0193|0.0151|0.0015|0.015|0.0169|0.0246|0.0176|0.0206|0.0296|0.0262|0.0103|0.0125|0.0196|0.0159|0.0221|0.0303|0.037|0.0436|0.0272|0.0281|0.0392|0.0353|0.0376|0.0324|0.0308|0.035|0.0319|0.0295|0.035
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0001|-0.0003|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0012|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0008|-0.0008|-0.0008|-0.0002|-0.0002|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0007|-0.0015|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0011|-0.0003|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.001|-0.0002|-0.0002|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0002|-0.0002|-0.0002|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0008|-0|-0|-0|-0|-0.0001|-0|-0|-0.0002|-0.0001|-0.001|-0.001|-0.001|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.0002|-0.0011|-0.0011|-0.0002|-0.0011|-0.0011|-0.0002|-0.0002
00010|2101|/currencies/usd-bnd|CURRENCY:BND||-0.0173|-0.0177|-0.0183|-0.0207|-0.018|-0.0245|-0.014|-0.0198|-0.0217|-0.0237|-0.0172|-0.0101|-0.0169|-0.0205|-0.0159|-0.0167|-0.0155|-0.0131|-0.0157|-0.0157|-0.0207|-0.0134|-0.0175|-0.0131|-0.0119|-0.013|-0.0121|-0.012|-0.0099|-0.0097|-0.0106|-0.0117|-0.0146|-0.0117|-0.0122|-0.0155|-0.017|-0.0111|-0.0094|-0.01|-0.0115|-0.0082|-0.0063|-0.0042|-0.003|-0.0043|-0.0016|-0.0017|-0.0057|-0.0073|-0.0053|-0.0056|-0.0095|-0.0091|-0.0082|-0.0071|-0.0093|-0.0131|-0.0072|-0.0076|-0.0079|-0.0142|-0.0114|-0.0134|-0.0141|-0.0089|-0.0099|-0.008|-0.0112|-0.0106|-0.0104|-0.0085|-0.0092|-0.0129|-0.0126|-0.0151|-0.0141|-0.0184|0.0038|0.0056|0.0067|0.0092|0.0076|0.0065|0.0031|0.0037|0.0065|0.0127|0.0173|0.0117|0.0147|0.0112|0.0141|0.0133|0.0141|0.0136|0.0142|0.0126|0.0172|0.0176|0.0208|0.0145|0.0161|0.0068|0.0097|0.0111|0.0107|0.0102|0.0137|0.0163|0.0142|0.0155|0.0151|0.0135|0.0135|0.0177|-0.0005|-0.0044|-0.0022|-0.0052|-0.0065|-0.0083|-0.012|-0.0119|-0.0137|-0.013|-0.0162|0.0044|0.0082|0.0088|0.0098|0.0113|0.0116|0.0095|0.0098|0.009|0.0084|0.0097|0.0093|0.0109|0.0115|0.0113|0.014|0.0181|0.0132|0.015|0.0173|0.0136|0.0143|0.018|0.015|0.0093|0.013|0.012|0.0127|0.0139|0.0132|0.0124|0.0139|0.0149|0.0133|0.0168|0.0176|0.0215|-0.0026|-0.0045|-0.0049|-0.0043|-0.0049|-0.0079|-0.0064|-0.0066|-0.0069|-0.0095|-0.0161|-0.0169|-0.0158|-0.0202|-0.0191|-0.0197|-0.0205|-0.0229|-0.0165|-0.0208|-0.0168|-0.0171|-0.0214|-0.016|-0.0077|-0.0055|-0.0072|-0.0099|-0.0072|-0.0079|-0.0114|-0.0157|-0.0117|-0.0162|-0.021|-0.0196|-0.0177|-0.0164|-0.0152|-0.0186|-0.0235|-0.0233|-0.0215|-0.0186|-0.0225|-0.0124|-0.0111|-0.0109|-0.015|-0.0168|-0.0205|-0.025|0.0077|0.0112|0.0127|0.0073|0.0134|0.0126|0.0141|0.0113|0.0098|0.0152|0.0156|0.0164|0.0111|0.0105|0.0117|0.0132|0.0062|0.006|0.0082|0.0081|0.0098|0.0151|0.0161|0.0169|0.0092|0.0097|0.0165|0.0158|0.0143|0.0126|0.0146|0.0168|0.0162|0.0151|0.0163
00011|2102|/currencies/usd-bob|CURRENCY:BOB||-0.0787|-0.0637|-0.0537|-0.0687|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0637|-0.0637|-0.0537|-0.0837|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0687|-0.0537|-0.0687|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0537|-0.0637|-0.0637|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.079|-0.0537|-0.0637|-0.0537|-0.0779|-0.0537|-0.0637|-0.0687|-0.0637|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0687|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0687|-0.0537|-0.0637|-0.0537|-0.0687|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0687|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.1287|-0.0537|-0.0637|-0.0587|-0.0637|-0.1287|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0637|-0.0587|-0.0687|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0587|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0637|-0.0637|-0.0537|-0.0537|-0.0687|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0687|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637|-0.0537|-0.0637
00012|2103|/currencies/usd-brl|CURRENCY:BRL||-0.0351|-0.0188|-0.081|-0.1372|-0.1504|-0.1591|-0.062|-0.1596|-0.1674|-0.2333|-0.1988|-0.2029|-0.2126|-0.2545|-0.2406|-0.2662|0.0098|0.0946|0.1228|0.1843|0.2074|0.2749|0.2075|0.1726|0.1764|0.2162|0.2047|0.244|-0.0297|-0.0364|-0.0191|-0.0683|-0.1322|-0.1857|-0.1695|-0.1858|-0.1762|-0.1999|-0.2426|0.0126|0.0019|0.0314|0.099|0.2204|0.2508|0.2469|0.1702|0.2113|0.1645|0.1064|0.1438|0.1619|0.1498|0.1861|0.1879|0.1596|0.1475|0.2032|0.1739|0.1698|0.1977|0.1089|0.1493|0.1504|0.1391|0.1484|-0.0304|-0.032|-0.0727|-0.063|-0.0678|-0.0896|-0.0835|-0.1113|-0.1305|-0.1307|-0.105|-0.0965|-0.1039|-0.0827|-0.0754|-0.0926|-0.1429|-0.1631|-0.1739|-0.1904|0.033|0.1153|0.1151|0.0406|0.0368|0.0819|0.0674|0.0477|0.0897|0.1244|0.1699|0.1645|0.2218|0.1832|0.1366|0.1436|0.1265|0.0609|0.0787|0.1174|0.1057|0.0912|0.1244|0.1217|0.0905|0.0881|0.0618|0.056|0.0503|0.0749|0.0533|0.0443|0.1053|0.1222|0.1033|0.1079|0.0884|0.0902|0.0955|0.099|0.0534|0.063|0.0765|0.0642|0.0725|0.09|0.0859|0.0519|0.0983|0.1208|0.0887|0.064|0.0557|0.0846|0.0947|0.1073|0.109|0.1019|0.1019|0.1|0.1403|0.1236|0.1185|0.1405|0.1401|0.0865|0.1228|0.1218|0.122|0.087|0.0867|0.1037|0.1237|0.1744|-0.0383|-0.0424|-0.0344|-0.0435|-0.1065|-0.1154|-0.0993|-0.0784|-0.0655|-0.0993|-0.095|-0.0725|-0.0495|-0.0458|-0.1167||-0.1172|-0.1426|-0.1749||-0.158|-0.1321|-0.1002|-0.149|-0.1198|-0.0794|-0.101|-0.0968|-0.0534|-0.0779|-0.0848|-0.105|-0.1143|-0.0859|-0.0733|-0.1364|-0.096|-0.1136|-0.146|-0.1201|-0.1145|-0.1126|-0.1097|-0.1159|-0.1622|-0.1106|-0.1533|-0.1546|-0.1832|-0.1553|-0.1615|-0.1286|-0.1525|-0.1904|-0.1943|-0.2073||-0.1877|-0.1061|-0.0939|-0.1259|-0.1709|-0.1681|-0.1764|0.0016|0.0216|0.055|0.0495|0.0318|0.0281|0.0705|0.0364|0.0387|0.042|0.1259|0.1361|0.1619|0.1755|0.2187|0.1579|0.1423|0.1434|0.1599|0.1503|0.1283|0.0956|0.0956|0.0406|0.0278|0.0161|0.0268
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||-0.3034|-0.3003|-0.3099|-0.3275|-0.393|-0.2937|-0.3323|-0.4204|-0.3501|-0.3474|-0.3616|-0.302|-0.3706|-0.3676|-0.3515|-0.3333|-0.315|-0.315|-0.2783|-0.2967|-0.3697|-0.315|-0.3333|-0.2598|-0.2228|-0.315|-0.3515|-0.315|-0.2414|-0.315|-0.3333|-0.3697|-0.3515|-0.4059|-0.3515|-0.4059|-0.4059|-0.3515|-0.315|-0.3333|-0.2967|-0.2598|-0.2228|-0.2042|-0.3333|-0.2967|-0.2414|-0.2783|-0.2967|-0.315|-0.4059|-0.315|-0.3878|-0.4182|-0.3483|-0.3464|-0.3706|-0.4526|-0.3228|-0.2853|-0.2853|-0.2475|-0.3415|-0.3601|-0.3601|-0.3601|-0.3787|-0.4709|-0.4863|-0.507|-0.4701|-0.507|-0.5618|-0.7423|0.0021|0.0384|0.0202|0.0749|0.1116|0.0932|0.1301|0.2043|0.1857|0.1301|0.0932|0.5487|0.6475|0.6874|0.6674|0.6188|0.7074|0.3362|0.5105|0.4127|0.3935|0.3744|0.3172|0.3362|0.3553|0.3172|0.2794|0.223|0.2043|0.0932|0.1485|0.1671|0.1485|0.2043|0.1857|0.2417|0.2417|0.2417|0.1857|0.1301|0.1857|0.223|0.1116|0.1301|0.1485|0.1485|0.0932|0.0749|0.0384|0.0932|0.1116|0.1116|0.1485|0.1671|0.1857|0.2043|0.2417|0.2605|0.2605|0.285|0.3039|0.2656|0.3299|0.2183|0.2739|0.2837|0.2837|0.3397|0.3963|0.2281|0.3397|0.3805|0.3068|0.2696|0.2696|0.3816|-0.1791|-0.2156|-0.2156|-0.1424|-0.1791|-0.1791|-0.0869|-0.1239|-0.0683|-0.0869|-0.0869|-0.1239|-0.0497|-0.27|-0.2156|-0.2881|-0.2519|-0.1974|-0.3598|-0.2338|-0.2519|-0.1974|-0.2156|-0.413|-0.3953|-0.4341|-0.4163|-0.4323|-0.4323|-0.4702|-0.4523|-0.5059|-0.5645|-0.4932|-0.5645|-0.5645|-0.5334|-0.3892|-0.2419|-0.2046|-0.3344|-0.371|-0.3527|-0.4797|-0.3344|-0.4797|-0.316|-0.4436|-0.4436|-0.3892|-0.3527|-0.371|-0.2975|-0.3892|-0.5155|-0.4797|-0.4436|-0.5689|-0.4976|0.1667|0.0753|0.1852|0.0753|0.0572|0.0391|0.021|0.0935|0.1667|0.2036|0.1852|0.2222|0.3156|0.3534|0.3156|0.3534|0.2781|0.3156|0.3156|0.2408|0.1667|0.3156|0.2781|0.2968|0.2968|0.3913|0.4871|0.5656|0.6085|0.4514|0.4514|0.4514|0.3843|0.4273|0.4754|0.278|0.2411|0.278|0.2411|0.2964|0.4568|0.4661
00014|7|/currencies/usd-cad|CURRENCY:CAD||-0.0144|-0.0154|-0.0157|-0.0201|-0.0183|-0.0232|-0.0141|-0.0167|-0.0168|-0.0196|-0.0196|-0.0144|-0.0158|-0.0194|0.0032|0.002|0.0019|0.0049|0.0076|0.0114|0.0163|0.0164|0.0099|0.0138|0.0159|0.0153|0.0151|0.0159|0.0164|0.0168|0.015|0.0122|0.01|0.0089|0.01|0.0049|0.005|0.0036|0.0052|0.0053|0.0057|0.0031|0.0056|0.0094|0.0153|0.0095|0.0119|0.0118|0.0073|0.0072|0.0112|0.0105|0.0123|0.0135|0.014|0.0153|0.016|0.014|0.0175|0.0176|0.0182|0.0086|0.011|0.0096|0.0045|0.0044|0.0096|0.0132|0.0063|0.005|0.0079|0.0147|0.0111|0.007|0.004|0.0027|0.0036|0.0019|0.0065|0.0083|0.0088|0.0093|0.0138|0.0141|0.008|0.0102|0.0089|0.0156|0.0195|0.0077|0.0087|0.0073|0.0118|0.0079|0.0116|0.0171|0.0183|0.0188|0.0246|0.0256|0.0268|0.0217|0.0269|0.0165|0.0169|0.0186|0.0139|0.0124|0.0162|0.0167|0.0135|0.0136|0.0165|0.018|0.0182|0.0204|0.0127|0.0088|0.0161|0.0129|0.0139|0.013|0.0067|0.0086|0.008|0.0076|0.0055|0.0111|0.0187|0.0186|0.0172|0.0195|0.0202|0.0195|0.0175|0.0173|0.0149|0.0173|0.0188|0.0156|0.0152|0.0131|0.0209|0.0262|0.0147|0.0157|0.0154|0.0162|0.0191|0.0237|0.0159|0.0083|0.0133|0.0095|0.011|0.0149|0.0173|0.0221|0.0159|0.0177|0.0128|0.0184|0.0204|0.0241|0.0218|-0.0002|-0.0019|-0.0032|-0.0021|-0.0065|-0.0048|-0.0063|-0.0057|-0.0088|-0.0174|-0.0165|-0.0181|-0.0203|-0.0254|-0.0236|-0.0214|-0.0274|-0.0198|-0.0263|-0.0214|-0.0235|-0.0288|-0.0238|-0.0167|-0.0181|-0.0168|-0.0161|-0.0164|-0.0165|-0.0218|-0.0263|-0.0245|-0.0218|-0.0247|-0.0256|-0.0261|0.005|0.0046|0.0058|0.0082|0.0076|0.0113|0.0036|0.005|0.0157|0.0157|0.0164|0.0149|0.0124|0.0055|0.0017|0.0095|0.0214|0.0255|0.0213|0.0268|0.0249|0.0267|0.0237|0.0189|0.0216|0.0218|0.0215|0.0149|0.0109|0.0157|0.0189|0.0092|0.0083|0.009|0.0161|0.0204|0.0254|0.0249|0.0302|-0.0073|-0.0164|-0.0154|-0.0135|-0.0196|-0.0167|-0.0167|-0.019|-0.0202|0.0029|0.0067
00015|4|/currencies/usd-chf|CURRENCY:CHF||-0.0138|-0.0164|-0.0214|-0.0245|-0.021|-0.025|-0.0215|-0.0232|-0.0209|-0.0122|-0.0089|-0.0023|-0.0098|-0.0102|-0.0098|-0.0097|-0.0085|-0.0133|-0.0236|-0.0226|-0.0284|-0.02|-0.0192|-0.0164|-0.013|-0.0153|-0.0174|-0.0164|-0.0105|-0.012|-0.0125|-0.014|-0.0218|0.0038|0.006|0.0044|0.0067|0.0098|0.0081|0.0079|0.0064|0.0105|0.0118|0.0141|0.0165|-0.002|-0.0022|-0.0035|-0.0061|-0.008|-0.007|-0.0096|-0.0165|-0.0197|-0.0188|-0.0191|-0.0155|-0.0151|-0.0118|-0.0129|-0.0133|-0.0201|-0.0167|-0.021|-0.0207|0.0009|0.0022|0.0123|0.0114|0.0127|0.014|0.0143|0.0156|0.0111|0.0104|0.0089|0.006|0.002|0.0064|0.0081|0.0063|0.0058|0.0077|0.0082|0.0061|0.0054|0.0105|0.0154|0.022|0.013|0.0168|0.0147|0.0184|0.0166|0.0167|0.0149|0.017|0.0155|0.0176|0.0166|0.0212|0.0183|0.0226|0.0131|0.015|0.011|0.0109|0.0125|0.0174|0.0156|0.0131|0.0131|0.0152|0.0194|0.0181|0.0165|0.0237|0.013|0.0144|0.0177|0.0138|0.0141|0.009|0.0072|0.0078|0.0078|0.0078|0.0122|0.0135|0.015|0.0136|0.0175|0.0117|0.0114|0.0129|0.0142|0.0132|0.0125|0.0149|0.0152|0.0136|0.013|0.0189|0.0258|0.0193|0.0189|0.0194|0.0232|0.0191|0.0206|0.0165|0.0075|0.0112|0.0117|0.0112|0.0145|0.0168|0.0128|0.0203|0.0191|0.0187|0.022|0.0201|0.023|-0.0057|-0.0089|-0.0093|-0.0103|-0.0089|-0.0132|-0.0113|-0.0111|-0.0121|-0.0112|-0.0199|-0.0196|-0.0167|-0.0254|-0.02|-0.018|-0.0187|-0.0235|-0.0197|-0.0229|-0.0212|-0.018|-0.0209|-0.0187|-0.0151|-0.0119|-0.0106|-0.0153|-0.0158|-0.0154|-0.0176|-0.0209|-0.0151|-0.0176|-0.0169|-0.0166|-0.0168|-0.0162|-0.017|-0.0173|-0.0177|-0.0202|-0.0182|-0.0195|-0.0223|-0.0097|-0.0086|-0.0086|-0.0122|-0.0113|-0.0124|-0.0125|-0.0052|-0.0036|-0.0009|-0.0095|-0.0093|-0.0127|-0.0146|-0.0181|-0.0208|-0.0199|-0.0251|-0.0192|-0.0213|-0.0231|0.0001|0.0063|0|0.0024|0.0046|0.008|0.0102|0.0151|0.0189|0.0164|0.0132|0.0131|0.0194|0.018|0.0186|0.0171|0.0175|0.0162|0.0153|0.0148|0.0166
00016|2110|/currencies/usd-clp|CURRENCY:CLP||-24.092|-24.572|-24.312|-30.492|-34.5894|-38.4277|-32.8491|-36.9879|-31.9693|-41.0874|13.2417|7.7417|8.8817|5.8417|9.6417|7.3717|10.5417|18.1517|19.2417|29.4417|25.6917|27.0417|17.8417|28.7417|33.2871|36.3624|34.8132|33.1769|35.5831|30.4831|40.5907|-1.7893|-17.0592|-32.0592|-36.4785|-39.2685|-31.3485|-45.1312|11.8998|22.0998|19.0498|16.7798|21.7798|27.3998|28.4698|22.9498|35.5998|37.7326|27.567|34.9812|36.1754|30.102|29.002|34.112|33.202|43.7151|-7.0617|-8.4818|-1.2118|-3.7617|-5.0617|-16.3117|-15.6618|-18.8618|-23.1618|-5.6817|-6.4018|-12.5617|-27.9618|-22.7617|-21.5117|-12.7617|-16.5617|-35.9618|-37.7222|-45.6636|-41.0946|-42.8459|-41.9337|-38.2919|-36.5888|-46.6303|-34.5303|-34.2302|-41.5653|-38.2781|-37.4896|-21.8896|-22.3496|-39.8896|-32.5596|-32.5596|-31.7896|-25.7896|-29.7896|-26.9496|-15.6896|-3.8896|-1.4896|-3.1896|-17.0096|-26.6896|-27.5896|-40.4696|-44.0185|-39.8685|-46.1185|9.3425|29.0425|39.0425|33.8125|36.2083|35.9262|38.5953|39.6378|44.5564|-6.7663|-16.3563|-12.7763|-31.3063|-37.3263|-44.0037|-44.6225|5.6059|16.396|10.496|30.4759|37.8053|33.0352|26.8053|17.0053|18.0653|29.0853|33.5853|40.5352|32.5586|44.3805|35.069|28.6689|32.2189|39.4189|32.199|25.0189|36.1489|37.8514|40.8126|49.5585|39.5011|32.0011|39.0011|45.9304|31.3414|32.8069|34.1199|40.4202|38.56|23.2401|23.06|24.11|23.21|23.96|31.21|35.31|44.0908|33.7741|32.9441|33.7041|39.1441|47.0406|42.8172|-12.3361|-14.3061|-22.3361|-17.5361|-22.9361|-21.3561|-17.906|-20.3861|-10.9661||-9.9861|-23.9361|-30.2361|-40.7561|-27.9361|-32.4761|-37.156|-31.9361|-27.6861|-21.1061|-31.6361|-29.7161|-31.2861|-25.0361|-35.2861|-43.1961|-35.4083|-37.3183|-42.52|-42.0551|-45.3881|-43.5818|-46.7887|-51.3933|3.3718|10.8918|8.6918|12.0818|17.1718|48.4318|-9.4107|-5.2607|-21.7807|-37.1307|-38.6208|-51.0736|-44.7162|-43.4285|-54.735|4.4009|4.6709|30.7509|20.0209|23.4409|28.7709|41.1009|37.9709|39.5209|33.9209|44.5209|37.5207|44.7522|37.2141|40.5762|37.9591|47.0618|38.7287|42.3258|45.4858|37.5183|20.0883|34.3383|38.4295|34.7134|39.8732|39.3302|33.3111|27.4811|28.6211|28.6211|28.6211
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||-0.0983|-0.126|-0.1012|-0.11|-0.1065|-0.1253|-0.0959|-0.1107|-0.1268|-0.1156|-0.078|-0.0627|-0.0973|-0.096|-0.0667|-0.0706|-0.0593|-0.0814|-0.0854|-0.0995|-0.1466|-0.0598|-0.0824|-0.0663|-0.0388|-0.048|-0.0696|0.0022|0.0247|0.0328|0.0211|0.0134|0.0086|0.0242|0.011|0.0081|0.0039|0.028|0.0255|0.0224|0.0247|0.0291|0.0387|0.0441|0.0492|0.0448|0.0482|0.0486|0.0427|0.0367|0.0438|0.049|0.0483|0.0407|0.0445|0.0454|0.0495|0.0415|0.0502|0.0444|0.0418|0.0388|0.0372|0.0259|0.0304|0.0412|0.0308|0.0518|0.0514|-0.005|-0.0001|-0.0048|-0.0089|-0.0159|-0.0152|-0.029|-0.0399|-0.0442|-0.0235|-0.0231|-0.029|-0.0407|-0.0334|-0.0378|-0.0484|-0.0701|-0.0844|0.0175|0.0388|0.0272|0.0524|0.0388|0.0569|0.0443|0.0352|0.0337|0.0338|0.0281|0.0472|0.051|0.0597|0.0527|0.0623|0.0375|0.0413|0.0462|0.0494|0.048|0.0537|0.0629|0.06|0.0708|0.0639|0.0584|0.0624|0.0848|0.0487|0.0385|0.0415|0.0354|0.0354|0.0319|0.0228|0.0165|0.0094|0.0298|0.0297|0.0396|0.0436|0.043|0.0429|0.0407|0.0469|0.0481|0.0448|0.0389|0.0358|0.0332|0.0355|0.0458|0.0465|0.0519|0.0571|0.0728|0.0596|0.0716|0.0684|0.0662|0.055|0.0729|0.079|0.0511|0.0491|0.0512|0.0508|0.051|0.0441|0.0249|0.0301|0.0568|0.0657|0.0791|0.0856|0.0982|-0.0206|-0.0146|-0.0302|-0.0216|-0.0205|-0.0428|-0.0382|-0.0274|-0.0402|-0.0536|-0.0799|-0.0787|-0.099|-0.0662|-0.0768|-0.0717|-0.0647|-0.0762|-0.068|-0.0958|-0.0756|-0.0832|-0.1001|-0.0875|-0.0307|-0.0311|-0.0386|-0.0606|-0.051|-0.0516|-0.0766|-0.1012|-0.0807|-0.082|-0.1101|-0.0854|-0.0962|-0.0958|-0.0797|-0.1023|-0.1229|-0.0985|-0.0839|-0.072|-0.0949|0.0185|0.033|0.0243|0.013|0.0045|0.0093|0.0143|0.0542|0.0616|0.0742|0.0599|0.072|0.063|0.068|0.0517|0.049|0.0653|0.0749|0.0785|0.0757|0.0584|0.0624|0.0606|0.0511|0.0364|0.0422|0.0585|0.0555|0.0676|0.07|0.0723|0.0464|0.0443|0.0725|0.0601|0.0668|0.0496|0.0651|0.0568|0.0545|0.041|0.0305
00018|2111|/currencies/usd-cny|CURRENCY:CNY||-0.065|-0.0776|-0.0565|-0.0566|-0.0598|-0.0739|-0.0543|-0.0639|-0.0779|-0.0744|-0.0493|-0.0403|-0.0755|-0.0615|-0.0422|-0.0506|-0.0419|-0.0406|-0.0603|-0.0866|-0.1129|-0.0288|-0.0536|-0.0218|-0.0132|-0.0227|-0.0419|-0.0149|-0.0026|-0.0038|-0.0079|-0.0174|-0.0167|-0.0089|-0.0182|-0.0274|-0.0209|0.0108|0.0119|0.009|0.0087|0.0075|0.0106|0.0119|0.0128|0.0117|0.0133|0.014|0.0162|0.0122|0.0145|0.0162|0.0172|0.0168|0.0202|0.021|0.0194|0.0052|0.0216||0.0181|0.0153|0.0182|0.0099|0.0126|0.0121|0.0024|0.0195|0.0192|0.0215|0.0217|0.0238|0.0266|-0.0015|-0.0047|-0.0157|-0.021|-0.0201|-0.0061|-0.0065|-0.013|-0.0193|-0.015|-0.021|-0.0313||||0.0118|0.0035|0.0181|0.0112|0.0179|0.0168|0.0191|0.019|0.0206|0.0208|0.0194|0.0202|0.0219|0.0246|0.0267|0.0243|0.0233|||0.0257|0.0281|0.0331|0.0264|0.0323|0.0366|0.0283|0.0209|0.04|-0.002|-0.0021|-0.0022|-0.0032|-0.0059|-0.0081|-0.0152|-0.0213|-0.0281|-0.026|-0.0194|-0.0149|-0.0155|-0.0133|-0.016|-0.0243|-0.0144|-0.0143|-0.0149|-0.0168|-0.0176|-0.0229|-0.0215|-0.0145||||||-0.0191|-0.0155|-0.0178|-0.0212|-0.0138|-0.02|-0.0321|-0.0447|-0.0365|-0.0321|-0.0357|-0.043|-0.0605|0.0203|0.0403|0.0457|0.0494|0.0527|0.0585|0.0509|0.0517|0.0522|0.0563|0.0664|-0.007|-0.0215|-0.0021|-0.0113|-0.0184||-0.0632|-0.0654|-0.0368|-0.0341|-0.0412|-0.0458|-0.0392|-0.0418|-0.0486|-0.0438|-0.0594|-0.0759|-0.0147|-0.0117|-0.0117|-0.0227|-0.0367|-0.0282|-0.0409|-0.0448|-0.0486|-0.0512|-0.0572|-0.0603|-0.0538|-0.0578|-0.0611|-0.0516|-0.0714|-0.0837|-0.0733|-0.0541|-0.0497|-0.0591|-0.0237|-0.023|-0.0286|-0.0321|-0.0363|-0.0456|-0.0377|-0.0222|-0.0207|-0.0224|-0.0249|-0.0212|-0.0232|-0.0217|-0.0292|-0.0224|-0.0227|-0.0256|-0.0231|-0.0277|-0.0277|-0.0333|-0.0363|-0.039|-0.0434|-0.0471|||||||-0.0372|-0.0277|-0.0282|-0.0272|-0.0402|-0.0316|-0.0512|-0.0412|-0.0467|-0.0638
00019|2112|/currencies/usd-cop|CURRENCY:COP||164.2478|-18.9417|-31.7015|-93.7916|-107.2315|-109.0115|-58.5115|-103.9415|-135.0928|-109.7303|-110.0599|-128.8597|-139.8833|12.754|31.4339|50.1439|40.314|112.8638|120.004|134.1138|164.0858|-3.7266|-39.2166|-7.5267|-27.3368|-68.2367|-48.7166|-40.0567|-71.8067|-97.1668|-50.5267|-36.9268|-94.9168|-108.4068|-143.2066|-163.6365|-124.2585|-161.2889|-153.5827|33.1212|69.6912|80.0211|93.1212|110.501|121.6212|137.2711|160.3712|133.1212|75.5911|72.5311|136.5313|153.3511|160.0713|145.2451|134.5752|130.9951|206.8141|125.79|128.3223|89.415|89.6951|97.4506|103.9214|127.671|-56.1855|-52.1655|-44.8254|-40.3254|-72.1655|-38.6254|-35.2353|-37.5754|-78.8454|-89.7353|-99.7459|-97.2033|-101.0734|-114.8705|15.137|57.7472|65.137|61.137|71.637|62.637|66.3971|76.4871|71.7271|86.637|94.137|30.0072|65.807|136.137|135.6133|93.1133|109.4434|101.2334|119.4834|88.9834|116.8833|148.6538|-9.7759|-42.396|-58.8059|-94.2361|-101.596|-96.6861|-105.3364|-93.0779|-120.1525|-75.7223|-78.0524|-82.9921|-79.7021|-110.235|-61.3251|-63.4449|-50.0751|-86.6849|-80.1349|-63.005|-79.0114|-82.9193|-79.9456|-62.9857|-67.1258|-82.6938|-84.6348|-78.3848|-57.8248|-55.6749|-58.0848|-77.3748|-74.8848|-70.3848|-42.6849|-33.5049|-67.6248|-80.1649|-74.1148|-82.2847|-93.8148|-90.9549|-80.3848|-72.9849|-88.8748|-79.1448|-57.8848|-47.4549|-44.2847|-47.0347|-59.7449|-107.1348|-102.3848|-86.5247|-70.3848|-95.8848|-64.8848|-86.5848|-49.3848|-88.3848|-81.7847|-85.3848|-41.3848|-50.0347|-97.3848|-86.3848|-83.1448|-57.3848|-60.3848|-114.8848|-110.4849|-70.2647|-87.0447|-102.9349|-113.0447|-125.2947|-124.8848|-169.3848|-180.5826|-124.2912|-181.7812|-136.196|-142.956|-131.0161|-154.7772|-175.6646|-153.1723|-176.1022|-157.3321|-186.1022|-161.403|-162.0653|-139.4452|-152.7853|-130.2853|-185.2853|-140.2152|-147.2853|-200.2853|-180.6442|-120.6442|-94.6442|-92.1943|-91.5441|-138.6442|-91.0241|-73.7443|-121.1442|-198.9342|-138.0021|-138.1122|-121.5021|-69.0021|-154.1222|-184.0021|-204.3189|-219.0415|-164.0415|-126.0415|-179.0415|-201.1364|-207.6346|47.3637|77.2636|84.2636|100.2636|140.2636|114.2636|56.8637|106.7636|101.2636|144.2636|78.2636|85.2138|180.4838|190.7636|224.6851|265.1804|231.3005|220.5481|153.7534|142.2534|188.7534|174.0897|-0.4801|-58.4801|-104.4801|-132.4801|-124.4801|-156.18|-144.3437
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-14.727|-17.4734|-15.6634|-7.4334|-5.4234|-7.3134|-7.3134|-7.5359|-18.3434|-20.6341|-20.1826|9.1204|9.1204|6.8305|12.6054|9.3404|12.6054|11.6704|11.393|11.8579|4.1204|6.2404|4.4505|5.1405|12.2954|12.2954|11.8704|11.8704|13.2454|12.8579|12.8579|3.3504|2.7705|3.9904|1.7404|2.5704|5.4704|16.8704|16.8704|18.8071|18.8071|8.6821|8.6821|8.6821|7.657|7.657|5.1821|3.8071|3.8071|5.032|3.2021|6.907|6.907|6.907|9.6821|9.6821|7.657|7.657|12.6821|14.687|14.4814|13.713|15.5495|18.3195|18.4689|10.4957|11.073|14.5289|13.1488|-0.2621|-0.2621|-3.2421|-3.2421|-3.2421|-4.0121|-5.0621|-5.0621|-5.0621|-4.0121|-4.0121|-3.7871|-3.7871|-1.7171|-2.2513|-5.9871|-5.4921|-2.6371|-3.4746|-3.4746|-5.3471|-12.0121|-5.6371|-15.2321|-14.9421|-16.2721|-14.6221|-15.7921|-15.7421|-14.9421|-15.9521|-15.7121|-5.4871|-5.3371|-5.1021|-5.3471|-4.8471|-4.7021|-4.7021|-15.9721|-15.7121|-14.3221|-14.3221|-12.9921|-5.4246|-14.3121|-12.7921|-5.5996|-13.0421|-15.5859|-17.0535|-9.8657|-9.5265|-8.399|-9.2534|-12.4254|-13.5841|-10.472|-14.191|-11.5543|-12.3593|-11.8643|-16.0565|-16.7399|-12.2399|-11.7149|-12.6399|-11.7149|-11.2149|-13.9649|-12.3149|-12.2449|-9.6149|-8.2399|-8.5149|-9.3149|-9.3149|-9.3149|-8.9899|-8.9899|-8.9899|-8.9899|-10.2649|-12.9849|-12.9849|-12.9849|-16.6449|-14.6888|-15.3252|-14.6891|-15.5262|-14.8062|-14.5262|-14.8606|-15.6933|-12.2184|-12.2184|-11.7184|-11.6933|-10.9684|-10.9684|-12.4734|-13.1246|-13.7885|-13.7885|-13.7885|-13.7885|-13.7885|-14.7348|-14.218|-13.468|-14.35|-14.4177|-14.265|-14.8739|-15.1427|-16.7118|-14.9646|-15.9666|-14.4666|-14.2417|-15.4917|-14.4666|-14.4666|-14.4666|-14.4666|-12.9917|-12.9666|-13.0115|-13.7381|-13.7381|-12.2631|-11.5131|-11.5131|-11.7631|-12.7381|-12.2631|-13.4881|-13.4881|-13.4881|-13.4881|-13.3631|-13.3631|-13.3631|-10.9881|-10.0181|-11.0131|-13.0131|-13.0131|-12.7631|-12.7631|-12.7631|-12.7381|-12.7381|-12.088|-12.338|-12.4881|-12.4881|-13.2381|-14.1251|-14.1251|-16.6308|-16.6308|-12.1308|-10.4808|-10.6609|-9.6008|-12.1558|-12.9058|-12.4058|-9.6308|-12.6308|-9.2808|-7.4058|-7.4058|-7.4058|-7.9058|-9.7308|-12.1558|-13.9058|-14.9058|-17.1914
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0.0834|0.151|0.0899|0.0788|0.0857|0.0915|0.0986|0.1029|0.0245|0.0849|0.0874|0.1657|-0.0385|-0.0455|-0.0319|-0.0254|-0.0406|-0.0423|-0.0313|-0.0516|-0.098|-0.1226|-0.1096|-0.0927|-0.0951|-0.1178|-0.1039|-0.1022|-0.1195|-0.1003|-0.1167|-0.1045|-0.1193|-0.1064|-0.1129|-0.1117|-0.1091|-0.1112|-0.0918|-0.1006|-0.1432|-0.1018|-0.1111|-0.109|-0.1073|-0.1064|-0.0971|-0.1023|-0.0998|-0.1068|-0.1126|-0.1121|-0.0999|-0.1044|-0.1134|-0.1143|-0.056|-0.1088|-0.0731|-0.1251|-0.1117|-0.144|-0.0972|-0.1112|-0.1259|-0.121|-0.11|-0.0862|-0.0646|-0.1091|-0.1285|-0.1095|-0.0974|-0.1063|-0.087|-0.113|-0.1106|-0.1138|-0.1136|-0.1172|-0.1117|-0.1053|-0.106|-0.1072|-0.1097|-0.1211|-0.1039|-0.1127|-0.1005|-0.1151|-0.1239|-0.1091|-0.1063|-0.1392|-0.0895|-0.1091|-0.1126|-0.1762|-0.1217|-0.1221|-0.1236|-0.1118|-0.0871|-0.1118|-0.1749|-0.1113|-0.1165|-0.1258|-0.1097|-0.121|-0.1116|-0.116|-0.1057|-0.1055|-0.1154|-0.1233|-0.1119|-0.1085|-0.1086|-0.0475|-0.1095|-0.1038|-0.1153|-0.1163|-0.1054|-0.103|-0.2157|0.0863|0.094|0.0963|0.0777|0.0997|0.0374|0.0802|0.0836|0.0929|0.0923|0.0868|0.0898|0.0841|0.0963|0.0777|0.0884|0.0883|0.0849|0.086|0.1017|0.0912|0.1045|0.1153|0.0931|0.0802|0.0453|0.0853|0.0754|0.0925|0.1248|0.1196|0.1244|0.128|0.1502|0.1374|0.1349|0.1708|0.1145|0.1224|0.1393|0.1345|0.1282|0.1239|0.1341|0.1338|0.1139|0.144|0.2043|0.1387|0.2592|-0.0901|-0.0462|-0.0462|-0.0632|-0.0947|-0.0888|-0.1084|-0.0904|-0.0686|-0.097|-0.1125|-0.114|-0.0935|-0.1114|-0.0973|-0.0818|-0.1171|-0.1023|-0.1077|-0.113|-0.1229|-0.1317|-0.1115|-0.1314|-0.1003|-0.1295|-0.1274|-0.123|-0.1073|-0.1012|-0.098|-0.1255|-0.096|-0.1204|-0.1168|-0.0998|-0.1339|-0.111|-0.1303|-0.1567|-0.1274|-0.1203|-0.1332|-0.0939|-0.1115|-0.116|-0.1126|-0.1242|-0.1187|-0.1232|-0.1144|-0.1468|-0.1084|-0.1153|-0.1152|-0.1116|-0.1029|-0.1213|-0.1093|-0.1815|-0.1403|-0.1048|-0.1025|-0.0896|-0.1113|-0.0897|-0.1161|-0.1262|-0.1192|-0.1003|-0.1039|-0.114|-0.1185|-0.1138
00022|103|/currencies/usd-czk|CURRENCY:CZK||-0.2795|-0.3535|-0.4195|-0.5825|-0.5374|-0.6859|-0.5081|-0.614|-0.6253|-0.644|-0.5486|-0.3986|-0.5756|-0.6309|-0.5762|0.0573|0.0623|0.0533|0.0623|0.0093|0.1493|0.3833|0.4185|0.4554|0.5011|0.3621|0.4191|0.4661|0.4774|0.2704|0.2494|0.2724|0.2024|0.3164|0.3844|0.3104|0.4334|0.5384|0.4614|0.3514|0.2724|0.2974|0.4014|0.5054|0.5636|0.4976|0.601|0.5469|0.3839|0.4059|0.5319|0.5913|0.5728|-0.031|-0.134|-0.039|-0.146|-0.339|-0.131|-0.28|-0.337|-0.603|-0.5106|-0.4546|-0.5646|-0.4426|-0.3596|-0.2806|-0.4796|-0.5262|-0.5415|-0.3855|-0.4215|-0.4705|-0.4998|-0.5615|-0.5545|-0.6744|-0.5549|-0.5961|-0.5097|-0.6445|-0.5473|-0.5413|-0.6169|0.0281|0.0231|0.1611|0.3191|0.1921|0.2681|0.1911|0.3291|0.3291|0.4681|0.4461|0.4861|0.4401|0.4921|0.5781|0.6292|0.5251|0.6477|-0.1782|-0.2622|-0.2422|-0.2472|-0.2392|-0.1042|-0.0722|-0.1952|-0.1302|-0.2152|-0.2242|-0.2702|-0.1492|-0.2742|-0.5262|-0.3532|-0.3922|-0.5002|-0.4502|-0.5229|0.0503|0.0843|0.0573|0.0573|0.1943|0.2353|0.2833|0.2843|0.3523|0.2403|0.2703|0.2903|0.3353|0.3453|0.3103|0.4033|0.5383|0.5163|0.4313|0.5663|0.7297|0.6081|0.5878|0.7458|0.5456|0.5506|0.6431|0.7102|0.4582|0.5733|0.4583|0.5673|0.4899|0.5029|0.5059|0.6069|0.4958|0.4658|0.5407|0.4827|0.6303|-0.1578|-0.2358|-0.2368|-0.3028|-0.2278|-0.3308|-0.1918|-0.1608|-0.1498|-0.1678|-0.3448|-0.3448|-0.3888|-0.4958|-0.5138|-0.4108|-0.4028|-0.4068|-0.3458|-0.3678|-0.2658|-0.2598|-0.4958|-0.2558|-0.0178|-0.0338|-0.0588|-0.1798|-0.1588|-0.1528|-0.1938|-0.4168|-0.3818|-0.5968|-0.753|-0.7111|-0.6566|-0.6482|-0.6428|-0.6248|-0.7415|-0.8217|-0.7067|-0.7678|-1.0439|-0.635|-0.649|-0.602|-0.609|-0.591|-0.71|-0.9312|0.2795|0.5775|0.4755|0.3775|0.5615|0.5805|0.6035|0.4835|0.3285|0.4595|0.5165|0.6705|0.5615|0.5955|0.7355|0.6835|0.3475|0.4065|0.3855|0.3445|0.3965|0.4625|0.6685|0.7547|0.5389|0.4739|0.6189|0.6563|0.6082|0.6028|0.5998|0.5368|0.5488|0.4988|0.7078
00023|43|/currencies/usd-dkk|CURRENCY:DKK||-0.0406|-0.058|-0.0848|-0.1213|-0.1081|-0.144|-0.1008|-0.1209|-0.128|-0.1291|-0.1169|-0.0819|-0.1061|-0.1302|-0.0943|-0.0848|-0.0869|-0.0892|-0.0947|-0.1082|-0.0821|-0.0063|-0.0285|-0.0216|-0.025|-0.0475|-0.0398|-0.0368|-0.0462|-0.0698|-0.0647|-0.074|-0.1022|-0.093|-0.088|-0.1073|-0.0972|0.0218|0.0318|0.0248|0.0144|0.0315|0.0477|0.0753|0.0786|0.0942|0.1017|0.1175|0.0993|0.0876|0.1129|0.1268|0.0998|0.1032|0.1065|0.1282|-0.0045|-0.0505|-0.0072|-0.0232|-0.0453|-0.1011|-0.0888|-0.0954|-0.1114|-0.0764|-0.0662|-0.0451|-0.0789|-0.0915|-0.0827|-0.0625|-0.0677|-0.0885|-0.09|-0.1007|-0.0994|-0.1293|-0.1179|0.0124|0.0234|0.0162|0.0365|0.0333|0.0243|0.0272|0.0506|0.0603|0.0913|0.0543|0.0711|0.0482|0.0691|0.0688|0.1005|0.1006|0.1083|0.0888|0.1246|0.1325|0.1457|0.1152|0.1073|0.0334|0.0318|0.0455|0.0456|0.0466|0.0884|0.1131|-0.0027|-0.0003|-0.0264|-0.026|-0.0311|-0.0128|-0.046|-0.085|-0.0496|-0.0549|-0.0648|-0.0621|-0.1022|-0.0902|-0.0895|-0.0997|-0.1305|-0.1122|0.0251|0.0256|0.0364|0.0576|0.0367|0.0335|0.0301|0.0477|0.0471|0.0498|0.0567|0.075|0.077|0.0797|0.109|0.1451|0.108|0.1017|0.1054|0.1114|0.1254|0.1485|0.1427|0.0903|0.1241|0.1071|0.1154|0.1179|0.1233|0.1|0.1191|0.1049|0.0945|0.107|0.1051|0.14|-0.0365|-0.038|-0.0516|-0.0514|-0.0257|-0.0379|-0.0321|-0.0345|-0.0197|-0.0344|-0.0985|-0.0931|-0.1091|-0.1466|-0.1342|-0.1297|-0.1366|-0.1658|-0.1337|-0.1659|-0.1424|-0.1251|-0.1843|0.0549|0.1066|0.1241|0.1329|0.1249|0.1444|-0.0069|-0.0319|-0.0629|-0.0641|-0.1155|-0.1433|-0.1351|-0.1462|-0.1281|-0.1185|-0.1326|-0.1589|-0.1808|-0.144|-0.1451|-0.2147|-0.133|-0.1252|-0.1129|-0.1397|-0.1331|-0.1459|-0.2002|0.0416|0.076|0.0718|0.0468|0.0801|0.0819|0.0777|0.0629|0.0093|0.0577|0.0673|0.0962|0.0685|0.078|0.111|0.0972|0.0371|0.0454|0.0712|0.0588|0.0834|0.1137|0.1404|0.168|0.1028|0.1078|0.1487|0.1343|0.145|0.123|0.1177|0.1302|0.1184|0.1111|0.1366
00024|2118|/currencies/usd-dop|CURRENCY:DOP||1.3018|1.3646|1.2825|1.3146|1.4146|1.3646|1.5646|1.6146|1.5396|1.5146|1.6146|1.6509|1.6146|1.4146|1.4646|1.3146|1.4646|1.1623|1.1646|1.2646|1.118|1.1646|1.0896|0.1646|1.1646|0.8315|0.9102|1.0646|1.0396|0.1646|0.8493|0.9615|0.7792|0.8982|1.2167|0.9322|1.1417|1.1667|1.1353|1.2109|1.1604|1.2611|1.2944|1.1739|1.2444|1.1678|1.2944|1.1354|1.3444|1.1944|1.1051|1.1444|1.3944|1.2944|1.3944|1.5194|1.4944|1.6444|1.4944|1.9573|1.4594|1.5944|1.5444|1.4694|1.3944|1.2422|1.3444|1.1944|1.1411|0.9867|0.9388|0.9444|0.8444|0.7944|0.6584|0.7444|0.6444|0.5444|0.4444|0.5444|0.2805|0.2613|0.1944|0.1596|0.1444|0.1828|0.1944|0.2444|0.6038|0.9694|0.6852|0.9694|0.9244|0.8787|1.4944|1.4694|1.5194|1.0436|1.5694|1.5294|1.5294|1.3167|1.7106|1.8711|1.4709|1.6625|1.8711|1.8461|1.8211|1.7461|1.6711|1.65|1.6961|1.6461|1.7961|1.7961|1.5924|1.6461|1.5461|1.7533|1.6711|1.6461|1.6211|1.5332|1.5461|1.1211|1.1461|1.2158|1.29|1.3195|1.3201|1.5704|1.44|1.6219|1.8556|1.9318|2.1603|2.1103|1.9603|1.974|1.9603|2.0103|1.8603|1.8103|2.0103|2.0603|2.0103|1.9653|2.0548|2.2744|2.3103|1.9909|2.1603|2.3853|2.4603|2.2103|2.1853|1.8603|2.1103|2.3103|2.1253|2.5103|2.5603|2.0778|1.9095|1.9103|1.9831|1.9603|1.9401|2.0103|1.7603|1.6588|1.3434|1.2857|1.5251|1.6178|1.4185|1.3685|1.2685|1.3218|1.2091|1.2185|1.1685|0.9185|0.8685|0.8769|0.8185|0.5324|0.5923|0.6194|0.6222|0.5722|0.573|0.5407|0.4722|0.6367|0.5222|0.5355|0.4322|0.3922|0.6722|0.5955|0.4934|0.8222|0.9222|0.481|0.5322|0.5222|0.4222|0.4722|0.5202|0.5422|0.5222|0.5922|0.5722|0.5722|0.3971|0.5722|0.4842|0.5822|0.5722|0.5341|0.6222|0.5722|0.6222|0.4822|0.6222|0.4112|0.3689|0.4222|0.5064|0.5122|0.4622|0.5222|0.4393|0.5722|0.269|0.6222|0.3722|0.4822|0.4722|0.4522|0.4722|0.4222|0.4322|0.4172|0.494|0.4222|0.4206|0.3722|0.3722
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||-1.9919|-2.6912|-2.4744|-2.3028|-2.0927|-1.8721|-2.6452|-2.62|-2.3524|-1.9463|-2.3802|-2.1082|-1.8996|-2.336|-2.0702|-1.7581|-2.0052|-1.8725|-1.9253|-1.9651|-2.3402|-1.8047|-1.9795|-1.8504|-1.9131|-1.8544|-1.8077|-1.72|-1.5772|-1.4866|-2.0162|-1.9856|-1.7551|-1.9893|-2.1577|-1.8519|-1.8374|-2.1533|-1.9387|-2.1141|-2.0123|-2.0114|-1.9746|-1.7843|-1.962|-1.9454|-1.7496|-1.7983|-1.9791|-1.8943|-1.746|-1.6902|-2.0632|-2.0352|-1.1402|-1.8431|-1.5349|-1.861|-1.964|-1.8804|-1.7636|-1.7809|-1.9782|-2.038|-1.4826|-1.8438|-1.7722|-1.6371|-1.912|-1.6554|-1.7755|-1.7569|-1.7639|-1.8742|-1.8917|-1.6095|-1.8975|-1.9699|-1.9003|-1.9814|-1.947|-1.8217|-1.5671|-1.3856|-1.764|-1.6575|-1.5209|-1.6114|-1.8194|-1.8252|-1.9467|-1.5501|-1.6367|-1.706|-1.6545|-2.0322|-1.7586|-1.4831|-1.4456|-1.4352|-1.569|-1.6349|-1.6175|-1.6566|-1.9409|-1.5055|-1.6847|-1.5431|-1.7163|-1.5504|-1.5695|-1.6311|-1.6597|-1.7034|-1.7175|-1.8842|-1.7408|-1.5851|-1.6318|-1.8391|-1.8332|-1.8565|-1.9539|-1.7689|-1.876|-1.6955|-1.6022|-1.6557|-1.6425|-1.844|-1.4571|-1.5596|-1.8186|-1.6131|-1.6887|-1.7335|-1.7759|-1.6775|-1.8857|-1.9565|-1.6711|-1.4987|-1.5653|-1.8535|-1.5493|-1.9134|-1.5267|-1.8664|-1.4848|-1.4905|-1.7324|-1.36|-1.5425|-1.6413|-1.6734|-2.0242|-1.9622|-1.9966|-1.5671|-1.9149|-2.0316|-1.7668|-1.3703|-1.4511|-1.5667|-1.6598|-1.5908|-1.7168|-1.7206|-1.9879|-1.9116|-1.9645|-1.5448|-1.7322|-1.6292|-1.8426|-1.9998|-1.9166|-1.9471|-2.0763|-2.093|-2.7923|-2.0962|-2.0345|-1.9506|-2.147|-2.1077|-1.8904|-1.9035|-1.7519|-1.7929|-1.7825|-2.0071|-2.0081|-1.8374|-1.9683|-2.1983|-2.5763|-2.6883|-2.5031|-2.7899|-2.6288|-2.3439|-2.5748|-2.7151|-2.5214|-2.4255|-2.4142|-3.367|-2.7605|-2.7449|-2.3917|-2.2727|-2.9708|-2.9827|-2.5695|-2.8585|-2.6906|-2.6561|-2.6984|-2.3568|0.4805|0.9519|0.9686|1.2762|1.118|1.6751|1.8289|1.5991|1.7867|1.8885|1.5599|1.1433|1.3598|1.3692|1.5052|1.7299|1.7031|2.0367|1.84|1.3806|1.7191|1.7333|1.602|1.3611|1.1041|1.5441|1.1927|1.2795|1.4778|1.4677
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||-1.9919|-2.6912|-2.4744|-2.3028|-2.0927|-1.8721|-2.6452|-2.62|-2.3524|-1.9463|-2.3802|-2.1082|-1.8996|-2.336|-2.0702|-1.7581|-2.0052|-1.8725|-1.9253|-1.9651|-2.3402|-1.8047|-1.9795|-1.8504|-1.9131|-1.8544|-1.8077|-1.72|-1.5772|-1.4866|-2.0162|-1.9856|-1.7551|-1.9893|-2.1577|-1.8519|-1.8374|-2.1533|-1.9387|-2.1141|-2.0123|-2.0114|-1.9746|-1.7843|-1.962|-1.9454|-1.7496|-1.7983|-1.9791|-1.8943|-1.746|-1.6902|-2.0632|-2.0352|-1.1402|-1.8431|-1.5349|-1.861|-1.964|-1.8804|-1.7636|-1.7809|-1.9782|-2.038|-1.4826|-1.8438|-1.7722|-1.6371|-1.912|-1.6554|-1.7755|-1.7569|-1.7639|-1.8742|-1.8917|-1.6095|-1.8975|-1.9699|-1.9003|-1.9814|-1.947|-1.8217|-1.5671|-1.3856|-1.764|-1.6575|-1.5209|-1.6114|-1.8194|-1.8252|-1.9467|-1.5501|-1.6367|-1.706|-1.6545|-2.0322|-1.7586|-1.4831|-1.4456|-1.4352|-1.569|-1.6349|-1.6175|-1.6566|-1.9409|-1.5055|-1.6847|-1.5431|-1.7163|-1.5504|-1.5695|-1.6311|-1.6597|-1.7034|-1.7175|-1.8842|-1.7408|-1.5851|-1.6318|-1.8391|-1.8332|-1.8565|-1.9539|-1.7689|-1.876|-1.6955|-1.6022|-1.6557|-1.6425|-1.844|-1.4571|-1.5596|-1.8186|-1.6131|-1.6887|-1.7335|-1.7759|-1.6775|-1.8857|-1.9565|-1.6711|-1.4987|-1.5653|-1.8535|-1.5493|-1.9134|-1.5267|-1.8664|-1.4848|-1.4905|-1.7324|-1.36|-1.5425|-1.6413|-1.6734|-2.0242|-1.9622|-1.9966|-1.5671|-1.9149|-2.0316|-1.7668|-1.3703|-1.4511|-1.5667|-1.6598|-1.5908|-1.7168|-1.7206|-1.9879|-1.9116|-1.9645|-1.5448|-1.7322|-1.6292|-1.8426|-1.9998|-1.9166|-1.9471|-2.0763|-2.093|-2.7923|-2.0962|-2.0345|-1.9506|-2.147|-2.1077|-1.8904|-1.9035|-1.7519|-1.7929|-1.7825|-2.0071|-2.0081|-1.8374|-1.9683|-2.1983|-2.5763|-2.6883|-2.5031|-2.7899|-2.6288|-2.3439|-2.5748|-2.7151|-2.5214|-2.4255|-2.4142|-3.367|-2.7605|-2.7449|-2.3917|-2.2727|-2.9708|-2.9827|-2.5695|-2.8585|-2.6906|-2.6561|-2.6984|-2.3568|0.4805|0.9519|0.9686|1.2762|1.118|1.6751|1.8289|1.5991|1.7867|1.8885|1.5599|1.1433|1.3598|1.3692|1.5052|1.7299|1.7031|2.0367|1.84|1.3806|1.7191|1.7333|1.602|1.3611|1.1041|1.5441|1.1927|1.2795|1.4778|1.4677
00027|2122|/currencies/usd-egp|CURRENCY:EGP||-0.4439|-0.5632|-0.5675|-0.549|-0.5836|-0.5493|-0.6223|-0.6427|-0.5327|-0.6756|0.0661|0.0292|0.2092|0.4992|0.4988|0.5282|0.5313|0.56|0.5328|0.6925|0.4019|0.4921|0.4988|0.4498|0.3298|0.3498|0.3987|0.405|0.425|0.5262|0.4293|0.4293|0.3793|0.2193|0.1293|0.1793|0.1793|0.1793|0.2493|0.1093|0.1693|0.1693|0.3193|0.3393|0.4793|0.253|0.2093|0.2293|0.5593|0.4993|0.4315|0.485|0.5984|0.5999|0.7477|0.7147|0.7946|0.8571|0.7361|0.8846|-0.1122|-0.1322|-0.0422|-0.1922|-0.5422|-0.3722|-0.3922|-0.3422|-0.0422|-0.4722|-0.4483|-0.4922|-0.8522|-0.9122|-1.1419|-0.8535|-0.9073|-0.9873|-1.1031|-1.0481|0.0817|0.0914|0.1891|0.3591|0.6431|0.5891|0.5891|0.5191|0.4891|0.4891|0.5909|0.587|0.5391|0.6891|0.8091|0.9691|0.9691|1.1391|1.3112|1.4274|1.0333|1.1269|1.2965|1.4316|1.4506|1.584|1.7256|1.8373|1.8826|1.8814|2.1959|2.2773|2.1273|2.6973|2.8977|2.2477|2.1477|2.3977|2.5477|2.6077|3.2977|3.2977|3.9477|4.2977|4.7013|5.1792|5.6353|15.0392|0.221|0.221|0.221|0.221|0.301|0.221|0.301|0.264|0.221|0.221|0.301|0.221|0.2692|0.221|0.221|0.221|0.221|0.2685|0.221|0.221|0.221|0.221|0.274|0.221|0.221|0.301|0.221|0.2753|0.2731|0.221|0.221|0.221|0.2694|0.221|0.221|0.221|0.301|0.2733|0.221|0.221|0.221|0.221|0.1742|0.121|0.271|0.271|0.4033|0.3002|0.271|0.121|0.221|0.3209|0.2629|0.221|0.221|0.271|0.221|0.2953|0.271|0.221|0.271|0.271|0.2675|0.221|0.3209|0.121|0.271|0.2738|0.221|0.3209|0.271|0.221|0.268|0.221|0.221|0.221|0.291|0.2943|0.271|0.271|0.221|0.221|0.2643|0.221|0.221|0.121|0.221|0.2585|0.221|0.221|0.271|0.221|0.2727|0.221|0.221|0.271|0.221|0.2586|0.221|0.271|0.221|0.271|0.221|0.221|0.271|0.221|0.221|0.165|0.1736|0.121|0.271|0.271|0.2722|0.2743|0.221|0.271|0.271|0.255|0.221|0.221|0.221|0.221|0.3207
00028|2123|/currencies/usd-etb|CURRENCY:ETB||2.2902|2.2958|2.2786|3.4483|4.3178|5.6607|4.7158|4.7257|5.2912|5.6815|6.3452|6.5638|7.3824|11.4012|5.3085|4.7181|6.9091|6.1926|6.5447|14.0352|4.7701|1.243|4.3895|-0.3393|-0.2844|-0.2844|-0.2901|-0.3016|-0.3068|-0.3183|-0.324|-0.3344|-0.3395|-0.3505|-0.3556|-0.366|-0.3717|-0.382|-0.3872|-0.3987|-0.4038|-0.4142|-0.4199|-0.4308|-0.4359|-0.4474|-0.4577|-0.4726|-0.4824|-0.0679|-0.0729|-0.0807|-0.0853|-0.0941|-0.0996|-0.1081|-0.1141|-0.123|-0.1287|-0.1373|-0.6493|-0.667|-0.6779|-0.695|-0.7064|-0.7235|-0.7315|-0.7355|-0.3144|-0.3144|-0.3161|-0.3207|-0.3229|-0.3275|-0.3295|-0.3343|-0.3369|-0.3409|-0.3426|-0.3471|-0.3537|-0.3537|-0.3557|-0.36|-0.362|-0.8889|0.4889|0.4889|0.5458|0.6468|0.7867|0.2759|-0.0151|-0.0265|-0.0441|-0.056|-0.0742|-0.1032|-0.1032|-0.1145|-0.1332|-0.1435|-0.1616|-0.1616|-0.1724|-0.1911|-0.2013|-0.2188|-0.2307|-0.2477|-0.2528|-0.2625|-0.2681|-0.2766|-0.2817|-0.2919|-0.2975|-0.3077|-0.3694|-0.3236|-0.3292|-0.3388|-0.3445|-0.3547|-0.3592|-0.3682|-0.3733|-0.384|-0.3897|-0.3998|-0.4049|-0.414|-0.4253|-0.4422|-0.454|-0.4715|-0.4822|-0.4986|-0.5087|-0.5375|-0.5375|-0.5549|-0.5668|-0.5848|-0.596|0.0573|0.0658|0.0484|0.0377|0.0208|0.11|0.534|0.5293|0.5778|0.5753|0.5731|0.5692|0.5672|0.5713|0.5693|0.5646|0.562|0.6386|0.6369|0.6324|0.7977|0.7935|0.7916|0.7973|0.7984|0.7786|0.7786|0.7786|0.7786|0.25|0.3777|0.3604|0.3492|0.3308|0.3798|0.4715|0.5461|0.6429|0.7363|0.8128|0.8005|0.7816|1.1893|1.1809|1.1756|1.1667|1.1609|1.1522|1.1472|1.138|1.135|1.1227|1.1227|1.1227|1.1202|1.1157|1.113|1.1454|0.685|0.675|0.67|0.6611|0.6555|0.6461|0.6416|0.6316|0.6255|0.6166|0.611|0.601|0.596|0.5866|0.5683|0.5294|0.5294|0.5294|0.5133|0.5022|0.4756|0.4756|0.4584|0.4291|0.4291|0.8375|0.8284|0.8228|0.8068|0.8068|0.798|0.7924|0.7833|0.7667|0.7667|0.764|0.7595|0.7571|0.328|0.328|0.328|0.3236|0.3148|0.4208|0.413|0.408|0.3997|0.3953
00029|2124|/currencies/usd-eur|CURRENCY:EUR||-0.0051|-0.0076|-0.0111|-0.0162|-0.0145|-0.0193|-0.0132|-0.0162|-0.0172|-0.0174|-0.0156|-0.011|-0.0143|-0.0175|-0.0133|-0.012|-0.0122|-0.0125|-0.0133|-0.0152|-0.0116|-0.0014|-0.0043|-0.0034|-0.004|-0.0072|-0.0062|-0.0057|-0.0068|-0.0101|-0.009|-0.0102|-0.014|-0.0124|-0.0118|-0.0146|-0.0133|0.0031|0.0044|0.0035|0.0023|0.0047|0.0068|0.0103|0.0107|0.0129|0.0139|0.016|0.0135|0.0119|0.0153|0.0173|0.0137|0.0141|0.0147|0.0174|-0.0007|-0.0069|-0.0009|-0.0031|-0.0063|-0.0138|-0.012|-0.013|-0.015|-0.0098|-0.0089|-0.0063|-0.011|-0.0124|-0.0116|-0.0087|-0.0095|-0.0121|-0.0124|-0.0141|-0.0135|-0.0177|-0.0153|0.0019|0.0034|0.0027|0.0054|0.0055|0.0037|0.0044|0.0073|0.0086|0.0126|0.0078|0.0101|0.0072|0.0097|0.0095|0.0136|0.0136|0.0146|0.012|0.0167|0.0179|0.0195|0.0155|0.0144|0.0045|0.0043|0.0062|0.0062|0.0064|0.012|0.0154|-0.0008|-0.0005|-0.0038|-0.0042|-0.0046|-0.002|-0.0065|-0.0116|-0.007|-0.0077|-0.009|-0.0085|-0.0139|-0.0125|-0.0124|-0.0136|-0.0177|-0.0154|0.0035|0.0036|0.005|0.0079|0.0051|0.0044|0.004|0.0066|0.0062|0.0067|0.0079|0.0102|0.0104|0.0107|0.0147|0.0196|0.0152|0.0141|0.0146|0.0151|0.0168|0.0196|0.0197|0.0123|0.0169|0.0145|0.0156|0.0161|0.0172|0.0138|0.0169|0.0141|0.0129|0.0147|0.0141|0.0188|-0.0057|-0.0058|-0.0076|-0.0076|-0.0041|-0.0058|-0.005|-0.0053|-0.0032|-0.0051|-0.0135|-0.0128|-0.0149|-0.02|-0.0183|-0.0178|-0.0185|-0.0226|-0.0181|-0.0228|-0.0193|-0.0168|-0.025|0.0075|0.0144|0.0169|0.0179|0.017|0.0196|-0.0012|-0.0044|-0.0084|-0.0088|-0.0158|-0.0193|-0.0184|-0.02|-0.0175|-0.0161|-0.018|-0.0214|-0.024|-0.0195|-0.0199|-0.0291|-0.018|-0.0167|-0.0154|-0.0187|-0.0181|-0.0196|-0.0269|0.0052|0.0098|0.0091|0.0058|0.0102|0.0105|0.0102|0.008|0.0009|0.0077|0.0086|0.0128|0.0092|0.0107|0.0151|0.0136|0.0054|0.0067|0.0101|0.0083|0.0116|0.0156|0.0191|0.0225|0.014|0.015|0.0203|0.0183|0.0196|0.0161|0.016|0.018|0.0164|0.0153|0.0184
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||-0.0091|-0.0115|-0.0129|-0.0169|-0.014|-0.0187|-0.0137|-0.0164|-0.0156|-0.0158|0.0003|0.0058|0.0074|0.0053|0.0112|0.0112|0.0122|0.0158|0.018|0.0132|0.0118|0.0156|-0.0033|-0.0021|-0.0037|-0.0042|-0.003|-0.0064|-0.0064|-0.0079|-0.0073|-0.0086|-0.0125|-0.0119|-0.012|-0.0158|-0.0137|-0.0141|-0.0104|-0.0117|-0.0143|-0.011|-0.0099|-0.0064|-0.0042|-0.0038|-0.0036|-0.0025|-0.0064|-0.0066|-0.004|-0.0046|-0.0086|-0.0079|-0.0076|-0.0066|-0.0111|-0.0133|-0.0099|-0.0092|-0.0087|-0.0129|-0.013|-0.0116|-0.0141|-0.0103|-0.0095|-0.0077|-0.0114|-0.0135|-0.0136|-0.0112|-0.0123|-0.0134|-0.0138|-0.0159|-0.0146|-0.0181|-0.0173|0.0018|0.004|0.0039|0.0057|0.005|0.0015|0.0025|0.0032|0.0039|0.0061|0.0015|0.006|0.0046|0.0078|0.0087|0.0153|0.018|0.0156|0.0143|0.0161|0.0169|0.0185|0.0131|0.014|0.0053|0.0068|0.0078|0.0076|0.0069|0.0117|0.0159|0.0129|0.013|0.0122|0.0142|0.0136|0.0162|-0.002|-0.01|-0.0061|-0.0065|-0.0073|-0.008|-0.0107|-0.0104|-0.0117|-0.0145|-0.0159|-0.0132|-0.013|-0.0129|-0.0104|-0.0087|-0.0111|-0.0126|-0.0126|-0.0116|-0.011|-0.0097|-0.0087|-0.0068|-0.0072|-0.0071|-0.0049|-0.0067|-0.0091|-0.0089|-0.0083|-0.0089|-0.0069|-0.003|-0.0092|-0.0161|-0.0126|-0.0133|-0.014|-0.0135|-0.0139|-0.015|-0.0121|-0.0139|-0.0135|-0.0137|-0.0121|-0.0094|-0.0151|-0.0167|-0.0172|-0.0162|-0.0141|-0.0165|-0.0146|-0.0123|-0.0113|-0.0084|-0.0154|-0.0154|-0.0155|-0.0204|-0.0184|-0.0171|-0.0177|-0.017|-0.0138|-0.0196|-0.0144|-0.0164|-0.0216|-0.0124|-0.0089|-0.0086|-0.0081|-0.011|-0.0088|-0.011|-0.0133|-0.0183|-0.0129|-0.0173|-0.0201|-0.0183|-0.0207|-0.0191|-0.0165|-0.0195|-0.021|-0.0215|-0.0179|-0.0185|-0.0277|-0.0133|-0.0097|-0.0096|-0.0137|-0.0146|-0.0176|-0.0233|0.0079|0.0114|0.0113|0.0103|0.0133|0.013|0.014|0.0109|0.0049|0.0105|0.012|0.0122|0.0095|0.007|0.0118|0.0098|0.0006|0.0024|0.0057|0.0055|0.0087|0.0129|0.0165|0.0187|0.011|0.011|0.0153|0.0172|0.0165|0.0178|0.0162|0.0177|0.0157|0.0163|0.0187
00031|2127|/currencies/usd-gel|CURRENCY:GEL||-0.1094|-0.1028|-0.1033|-0.1033|-0.0983|-0.1013|-0.0713|-0.0633|-0.0713|-0.0833|-0.0934|-0.0867|-0.0898|-0.0908|-0.0929|-0.1313|-0.1215|-0.0988|-0.0975|-0.1063|-0.1007|-0.1007|-0.0957|-0.1127|-0.1187|-0.0987|-0.0977|-0.0889|-0.0927|-0.0967|-0.1057|-0.1157|-0.1449|-0.1259|-0.1493|-0.1316|0.0027|0.0107|0.0257|0.0177|0.0127|0.0377|0.0657|0.0697|0.0697|0.0777|0.0727|0.1077|0.0914|0.1227|0.0817|0.0677|0.0677|0.1127|0.1377|0.1613|0.1711|0.1718|0.1836|0.1965|0.1723|0.1797|0.1783|0.1748|0.1785|0.1798|0.1768|0.1818|0.1718|0.1718|0.1668|0.0968|0.1218|0.1018|0.1218|0.0568|0.1118|0.0368|0.0911|0.0423|0.0373|0.0693|0.0693|0.0713|0.0673|0.0683|0.0683|0.0683|0.0703|0.0773|0.0703|0.0723|0.0803|0.0753|0.0693|0.0623|0.0373|0.0323|0.0637|0.0583|0.0603|0.0623|0.0623|0.0693|0.0693|0.0673|0.0703|0.0723|0.0723|0.0723|0.0873|0.0873|0.0923|0.0993|0.0673|0.0883|0.0923|0.0773|0.1043|0.1053|0.1023|0.0923|0.0523|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0493|0.0493|0.0523|0.0513|0.0453|0.0423|0.0443|0.0423|0.0373|0.0373|0.0323|0.0353|0.0403|0.0423|0.0171|0.0423|0.0223|0.0243|0.0523|0.0523|0.0573|0.0623|0.0473|0.0723|0.0723|0.0673|0.0673|0.0643|0.0573|0.0493|0.0493|0.0493|0.0462|0.0523|0.0473|0.0553|0.0723|0.0773|0.0773|0.0823|0.0773|0.0803|0.0773|0.0823|0.0571|0.0571|0.0823|0.0863|0.0573|0.0823|0.0803|0.0783|0.0773|0.0773|0.0723|0.0723|0.0753|0.0723|0.0623|0.0623|0.0573|0.0603|0.0743|0.0823|0.0823|0.0873|0.0703|0.1003|0.0723|0.1013|0.1003|0.1023|0.1023|0.0993|0.0873|0.0873|0.0653|0.0923|0.0893|0.0523|0.0839|0.0923|0.0973|0.0963|0.0923|0.1003|0.1073|0.1132|0.1039|0.1009|0.1009|0.1029|0.1029|0.0989|0.0939|0.0939|0.0754|0.0974|0.0974|0.0954|0.0954|0.0984|0.1035|0.1035|0.0785|0.0815|0.0885|0.0915|0.0915|0.0935|0.0876|0.0676|0.0926|0.0876|0.0476|0.0826|0.1076|0.124|0.1022|0.0842|0.0746
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.3478|0.3678|0.3478|0.3478|0.3478|0.4016|0.4016|0.4016|0.4016|0.4016|0.3716|0.3716|0.4216|0.4216|0.4216|0.3616|0.6316|0.3634|0.3685|0.3885|0.4573|0.4414|0.4818|0.4867|0.4967|0.4467|0.4675|0.5052|0.5047|0.5741|0.5259|0.6274|0.6663|0.6987|0.6487|0.6487|0.6487|0.6487|0.6487|0.6487|0.5987|0.5987|0.6667|0.6467|0.6667|0.6935|0.7409|0.7357|0.7274|0.6593|0.7154|0.6732|0.7438|0.7549|0.7049|0.6799|0.7531|0.6531|0.6887|0.6768|0.6468|0.6678|0.711|0.8286|0.7477|0.8324|0.7224|0.7926|0.7993|0.7293|0.7698|0.8265|0.833|0.8476|0.8198|0.762|0.7405|0.8453|0.8359|0.8732|0.6923|0.7423|0.6423|0.5923|0.6706|0.5806|0.6309|0.5809|0.5831|0.5631|0.4931|0.4531|0.4331|0.4131|0.3631|0.3631|0.3631|0.4517|0.4517|0.4517|0.4577|0.4577|0.5302|0.4802|0.5539|0.5039|0.524|0.524|0.5808||0.4808|0.5812|0.5312|0.5205|0.3705|0.4556|0.4474|0.4517|0.4517|0.3817|0.3517|0.423|0.4375|0.5256|0.4891|0.4391|0.4464|0.3964|0.4485|0.512|0.4935|0.4435|0.4359|0.4609|0.4609|0.4806|0.4806|0.4706|0.4808|0.4508|0.4915|0.4491|0.4491|0.4915|0.513|0.513|0.5041|0.5041|0.4841|0.4959|0.4938|0.5092|0.5192|0.5206|0.5306|0.5206|0.3806|-0.0328|-0.0928|-0.0828|-0.1128|-0.1428|-0.1428|-0.1828|-0.1828|-0.1828|-0.2328|-0.2328|-0.2128|-0.1728|-0.1728|-0.2328|-0.2128|-0.2328||-0.2328|-0.2328|-0.1528|-0.1728||-0.1628|-0.1528|-0.1528|-0.1528|-0.1528|-0.1528|-0.1528|-0.1528|-0.1528|-0.1528|-0.1828|-0.1528|-0.1528|-0.1528|-0.1828|-0.1728|-0.1828|-0.1828|-0.1828|-0.1828|-0.1828|-0.2328|-0.2328|-0.2328|-0.2328|-0.2328|-0.2328|-0.2328|-0.2353|-0.2353|-0.2528|-0.2328|-0.2378|-0.2528|-0.2528|-0.2828|-0.2528|-0.2528|-0.2528|-0.2528|-0.2528|-0.2728|-0.2928|-0.3128|-0.3528|-0.3328|-0.3328|-0.3528|-0.3828|-0.3828|-0.4328|-0.3728|-0.3828|-0.3828|-0.3828|-0.4728|-0.5328|-0.5528|-0.5528|-0.5528|-0.5828|-0.5828|-0.6328|-0.6328|-0.6828|-0.7028|-0.6731|-0.7786|-0.7186|-0.7286|-0.6986
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-0.0512|-0.0605|-0.0655|-0.0655|-0.0555|-0.0555|-0.0575|-0.0575|-0.0575|-0.0575|-0.0555|-0.0555|-0.0555|-0.0505|-0.0594|-0.05|-0.05|-0.05|-0.05|-0.0527|-0.0507|-0.0507|-0.0507|-0.0512|-0.0512|-0.0529|-0.0541|-0.0511|-0.0461|-0.0511|-0.0461|-0.0441|-0.0441|-0.0511|-0.0534|-0.0484|-0.0404|-0.0504|-0.0444|-0.0454|-0.0384|-0.0384|-0.0404|-0.0404|-0.0384|-0.0384|-0.0384|-0.0384|-0.0384|-0.0454|-0.0384|-0.0484|-0.0484|-0.0484|-0.0535|-0.0435|-0.0455|-0.0455|-0.0468|-0.0477|-0.047|-0.047|-0.047|-0.052|-0.0497|-0.0477|-0.0481|-0.0481|-0.0481|-0.0481|-0.0501|-0.0501|-0.0481|-0.0481|-0.0551|-0.0487|-0.0487|-0.0507|-0.0507|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0543|-0.0533|-0.0539|-0.0553|-0.0554|-0.057|-0.055|-0.055|-0.05|-0.057|-0.0597|-0.0582|-0.0602|-0.0602|-0.0611|-0.0639|-0.0597|-0.0632|-0.0632|-0.0662|-0.0632|-0.0612|-0.0612|-0.0612|-0.0612|-0.0562|-0.0562|-0.0562|-0.0562|-0.0562|-0.0562|-0.0512|-0.0512|-0.0512|-0.0512|-0.0539|-0.0489|-0.0489|-0.0489|-0.0459|-0.0459|-0.0439|-0.0439|-0.0439|-0.0439|-0.0439|-0.0359|-0.0359|-0.0489|-0.0489|-0.0489|-0.0389|-0.0389|-0.0359|-0.0539|-0.0539|-0.0459|-0.0459|-0.0459|-0.0459|-0.0459|-0.0515|-0.0484|-0.0484|-0.0484|-0.0484|-0.0454|-0.0454|-0.0404|-0.0484|-0.0474|-0.0444|-0.0424|-0.0424|-0.0424|-0.0394|-0.0394|-0.0424|-0.0474|-0.05|-0.045|-0.045|-0.05|-0.045|-0.0506|-0.0517|-0.0452|-0.0474|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0437|-0.0537|-0.0537|-0.0537|-0.0587|-0.0537|-0.0537|-0.0537|-0.0537|-0.0537|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0437|-0.0437|-0.0407|-0.0487|-0.0487|-0.0487|-0.0457|-0.0387|-0.0387|-0.0447|-0.0457|-0.0437|-0.0387|-0.0437|-0.0457|-0.0507|-0.0487|-0.0437|-0.0487|-0.0509|-0.0468|-0.0536|-0.0436|-0.0439|-0.0496|-0.0456|-0.0476|-0.0476|-0.0476|-0.0476|-0.0476|-0.0501|-0.0507|-0.0535|-0.0485|-0.0485|-0.0585|0.0007|0.0007|0.0007|0.0007|0.0007|0.0157|0.0057|0.0107|0.0107|0.0157|0.0207|0.0207|0.0207|0.0207|0.0207|0.0257|0.0307|0.0257|0.0257|0.0307|0.0337
00034|155|/currencies/usd-hkd|CURRENCY:HKD||-0.0139|-0.0139|-0.0107|-0.0103|-0.0155|-0.016|-0.0149|-0.0177|-0.0234|-0.0249|-0.0189|-0.0164|-0.0212|-0.0251|-0.0224|-0.0157|-0.0186|-0.0148|-0.0188|-0.0247|-0.0129|-0.0044|-0.0071|-0.0059|-0.0093|-0.0125|-0.0127|-0.0109|-0.01|-0.0122|-0.0092|-0.0092|-0.0122|-0.0117|-0.0129|-0.012|-0.0119|-0.0085|-0.0075|-0.0097|-0.0064|-0.0104|-0.0096|-0.0059|-0.0072|-0.0113|-0.0106|-0.0102|-0.0108|-0.0118|-0.0136|-0.0155|-0.013|-0.0127|-0.0097|-0.0092|-0.0097|-0.0105|-0.0077|-0.0072|-0.008|-0.0104|-0.0082|-0.0065|-0.0003|-0.0011|-0.0025|-0.0063|-0.0084|-0.0131|-0.0075|-0.0106|-0.012|-0.0154|-0.0215|-0.0182|-0.0243|-0.0185|-0.0189|-0.0185|-0.017|-0.0162|-0.0132|-0.0089|-0.0117|-0.0184|-0.0224|-0.0149|-0.0147|-0.0164|0.0019|0.0013|0.0052|0.0081|0.0091|0.0057|0.0048|0.0038|0.0052|0.0022|0.0109|0.0128|0.0126|0.0089|0.0113|0.0094|0.0104|0.0112|0.0116|0.008|0.008|0.009|0.0064|0.0062|0.0041|0.0041|0.0041|0.0053|0.0055|0.0017|0.004|0.0047|0.0058|0.006|0.0041|0.0028|0.0032|0.0077|0.0065|0.0072|0.011|0.0126|0.0133|0.0116|0.0114|0.012|0.013|0.0123|0.0121|0.0129|0.0152|0.0137|0.0126|0.0136|0.0111|0.0141|0.0154|0.0133|0.0168|0.0173|0.0183|0.0178|0.0162|0.0159|0.0118|0.0126|0.0158|0.0159|0.0201|0.0158|0.0157|0.019|0.0192|0.0242|0.0252|0.0239|0.0223|0.0242|0.021|0.0118|0.0165|0.0134|0.0122|0.0208|0.0144|0.0139|0.0183|0.0152|0.0127|0.0167|0.0177|0.0136|0.0126|0.0036|0.001|0.0078|0.0127|0.016|0.0142|0.0102|0.0135|0.0167|0.0164|0.0241|0.0237|0.0252|-0.0005|-0.0069|-0.0148|-0.0201|-0.0228|-0.015|-0.0172|-0.0178|-0.0211|-0.0239|-0.022|-0.0164|-0.0214|-0.0176|-0.0161|-0.0207|-0.0181|-0.0162|-0.0165|-0.0132|-0.0129|-0.0138|-0.0136|-0.0167|-0.0159|-0.0166|-0.016|-0.0143|-0.0135|-0.0133|-0.0138|-0.0077|-0.0133|-0.0209|-0.0129|-0.0136|-0.0177|-0.0185|-0.0084|-0.006|-0.0073|-0.0087|-0.0053|-0.0053|-0.0066|-0.008|-0.0172|-0.0165|-0.0217|-0.0189|-0.0183|-0.0164|-0.0187|-0.0256|-0.0217
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0.2678|0.2179|0.2179|0.1889|0.3389|0.2169|0.2169|0.2169|0.3089|0.2169|0.3239|0.2149|0.3189|0.2109|0.1789|0.2069|0.3339|0.1689|0.4389|0.1689|0.3189|0.3139|0.1939|0.1939|0.1949|0.1959|0.1979|0.1689|0.2029|0.2029|0.2049|0.2059|0.2079|0.2079|0.2079|0.2079|0.1789|0.2839|0.2069|0.2069|0.3339|0.2039|0.2039|0.1789|0.1789|0.1939|0.1939|0.1899|0.3239|0.1589|0.1749|0.1749|0.1679|0.1649|0.1619|0.1599|0.1549|0.2889|0.1389|0.1489|0.1479|0.1189|0.1189|0.0989|0.0889|0.1469|0.1469|0.1289|0.1489|0.1499|0.1499|0.2889|0.2489|0.2489|0.1289|0.1549|0.1549|0.1559|0.3189|0.1559|0.2031|0.1483|0.2071|0.3089|0.2889|0.2389|0.1429|0.1731|0.1389|0.3139|0.0989|0.1299|0.1889|0.1259|0.1259|0.1269|0.1269|0.1269|0.0989|0.1269|0.1249|0.1249|0.2739|0.1229|0.1229|0.1219|0.1219|0.1219|0.1229|0.1239|0.2889|0.1239|0.0989|0.2889|0.1249|0.1279|0.0989|0.1309|0.0989|0.0989|0.1329|0.1339|0.1339|0.1339|0.1339|0.1339|0.1339|0.1339|0.1089|0.1349|0.2889|0.1339|0.1339|0.1329|0.1319|0.1299|0.1299|0.2889|0.1249|0.1209|0.1209|0.1189|0.1179|0.1169|0.2089|0.1149|0.1139|0.1139|0.1119|0.1119|0.1109|0.1079|0.1059|0.0789|0.2089|0.1019|0.0999|0.0689|0.0989|0.0989|0.0979|0.0969|0.1939|0.0969|0.0979|0.0689|0.2239|0.0999|0.0999|0.2289|0.2089|0.1089|0.1099|0.1099|0.1402|0.1119|0.1129|0.2089|0.1119|0.142|0.1099|0.1079|0.0189|0.1029|0.1029|0.0989|0.0989|0.0989|0.0989|0.0989|0.0689|0.2089|0.1029|0.1159|0.1149|0.0889|0.1149|0.1219|0.1889|0.1289|0.1289|0.1299|0.1299|0.1319|0.1319|0.1359|0.1379|0.1399|0.2089|0.1409|0.1089|0.1419|0.1409|0.1389|0.1389|0.1359|0.1349|0.1339|0.1329|0.0889|0.1309|0.1299|0.1299|0.1269|0.1269|0.1239|0.1199|0.1199|0.1169|0.1169|0.1109|0.1079|0.1059|0.1039|0.1009|0.1009|0.1009|0.1009|0.1009|0.1009|0.3389|0.1009|0.0959|0.0959|0.0939|0.0889|0.0859|0.0829|0.3104|0.0884|0.0854
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||-6.7771|-7.9671|-8.9571|-11.1571|-9.7887|-11.3887|-8.7387|-11.0387|-11.5791|-11.2562|-9.8146|-7.0446|-8.9046|-10.324|-7.704|-7.104|-5.154|-4.024|-4.044|-5.884|-3.624|-0.964|-4.324|-2.714|-4.954|-8.064|-6.224|-5.274|-8.674|-10.474|-9.6018|-9.6918|-12.1053|-10.7973|-11.3673|-12.5243|2.8131|3.6831|4.3431|4.8731|2.3531|3.8031|5.9231|7.8331|7.8231|9.1531|10.7031|11.6131|9.7731|8.7031|10.9831|11.9303|9.1803|8.4903|9.6903|13.3103|14.365|10.305|12.805|11.373|12.0089|-4.2881|-2.7581|-0.6481|-4.2281|-3.0281|-2.6181|-2.5681|-7.7981|-9.1187|-9.3706|-6.3206|-5.7406|-8.2106|-8.7513|-8.1613|-8.2213|-10.4694|-10.4188|-9.5759|0.3579|0.1079|1.9479|1.9379|0.8779|2.2464|3.0279|3.9879|6.8979|4.9979|6.8279|6.0579|8.3279|7.4279|10.0679|9.7079|10.5079|8.2779|12.2279|13.4|11.65|5.85|6.74|2.15|1.58|2.5|4.31|4.9|9.06|11.1217|9.1468|9.5468|9.1496|9.7996|10.9396|12.6184|8.4484|5.0984|7.9284|7.9784|5.3984|8.4184|6.7184|9.9484|5.9784|5.2284|5.8984|6.3384|7.5984|9.5684|8.7348|9.6281|10.0504|8.4626|6.7726|7.3626|6.4226|6.0426|6.7126|8.5226|9.0126|9.43|10.59|11.8183|10.1647|9.7647|11.7624|12.0079|10.7979|11.4379|7.5979|3.6079|6.1979|7.9079|10.9679|10.7879|10.4863|11.905|12.5248|-2.7736|-4.7036|-3.5636|-5.6036|-6.1736|-8.9136|-9.1936|-9.7536|-10.5436|-8.2936|-10.4736|-10.2351|-9.7651|-7.8151|-6.6251|-9.0451|-8.7751|-10.2451|-12.0768|0.9452|1.4251|1.3252|2.4052|6.4452|5.5952|7.2751|6.5452|0.7651|3.8852|9.6352|11.7252|-0.5955|-1.0355|-1.5655|-3.3155|-3.9855|-6.8055|-5.7955|-10.2055|-13.2561|-11.6937|-11.0922|-11.1837|-9.2237|-10.0437|-12.0837|-13.052|-13.042|-13.3444|-17.3796|-12.9532|-14.1645|-11.4245|-13.6345|-13.9245|-13.4145|-17.4558|-13.9402|-10.8301|-11.8801|-12.8402|-10.4602|-11.2802|-9.6401|-11.7601|-15.8702|2.6623|3.6223|6.3523|5.3923|7.9123|11.5723|9.8223|5.7923|7.5423|10.1323|7.7723|9.6523|10.6623|14.4223|13.2123|10.3223|13.0523|17.6581|15.55|14.27|14.1608|13.8584|12.0239|11.0639|10.4939|11.364
00038|2138|/currencies/usd-idr|CURRENCY:IDR||-191.6388|-314.0392|-304.0392|-234.0392|-299.0392|-256.5236|-146.5236|-261.5236|-326.9428|-334.0198|-244.9566|-239.9566|-282.8684|-293.6316|-177.5019|-207.5019|-279.5855|-264.5394|-155.4031|-135.4031|-120.4031|-85.4031|-60.4031|-20.4031|-40.4031|-30.4031|-70.4031|-105.4031|-110.4031|-100.4031|-130.4031|-165.4031|-220.4031|-149.1754|-159.1754|-189.1754|-189.0838|-207.7902|-197.7902|-192.7902|-216.378|47.8703|87.8703|112.8703|42.8703|92.8703|117.8703|122.8703|92.8703|112.8703|167.8703|150.6159|85.6159|101.7156|211.6159|208.8949|110.8394|135.8394|146.9048|161.6905|76.6905|141.6905|176.3783|133.9654|143.9654|163.9654|186.7671|195.5746|-66.9367|-91.9367|-106.9367|-49.6867|-161.9367|-161.9367|-181.9367|-201.9367|-231.9367|-192.9027|-127.9027|-89.9027|-159.0023|-191.9027|-177.9027|-137.9027|-197.9027|-211.8363|79.8046|93.4042|154.8046|184.8662|163.5284|143.5284|108.5284|173.5284|188.5284|208.5284|181.0073|226.0073|288.2025|264.6729|278.6858|249.4398|222.7147|123.7147|149.7147|64.7147|114.7147|139.7147|119.7147|139.0997|147.322|126.5911|163.129|146.5877|167.2364|189.7904|94.661|149.661|165.9289|-19.4066|-114.4066|-129.4066|-134.4066|-143.4066|-179.4066|-182.274|35.381|80.381|150.381|-15.0024|-55.0024|-40.0024|-70.0024|-115.0024|-125.0024|-160.0024|-165.0024|-120.0024|-95.0024|-125.0024|-135.0024|-135.0024|-118.0522|-160.0024|-189.2526|-190.886|-147.1514|-203.6404|-125.6652|-150.6652|-195.6652|67.5933|82.5933|84.5933|112.5933|122.5933|188.9925|104.6028|82.3642|113.7521|93.7521|99.1693|119.1693|120.3825|119.675|117.5556|122.8117|144.0686|-28.3172|-23.3172|-33.3172|-58.3172|-68.3172|-78.3172|-153.3172|-179.4505|-159.4505|-160.1117|-198.5685|6.2621|19.2621|59.2621|44.2621|39.2621|44.2621|29.2621|34.2621|194.2621|-13.8129|-18.8129|-123.8129|-118.8129|-138.8129|-128.8129|-178.8129|-148.8129|-123.8129|-238.8129|-267.431|-217.6896|-147.6896|-157.6896|-137.6896|-272.6896|-277.3496|-243.3885|-198.8469|-208.8469|-89.0125|-84.0125|-89.0125|-129.0125|-134.0125|-154.0125|-244.0125|-233.2639|57.156|137.156|96.1992|101.1992|151.1992|143.7347|93.7347|73.7347|158.7347|153.2608|121.262|125.5411|130.2679|142.1032|116.0869|126.3511|131.3511|180.6124|164.1527|123.5863|129.125|144.125|132.5556|154.8108|79.8108|110.8108|158.9794|128.9794|97.1438|76.9893|76.9893|82.7103|96.067|99.4633|89.3204
00039|63|/currencies/usd-ils|CURRENCY:ILS||-0.1598|-0.1449|-0.1507|-0.1453|-0.1482|-0.1591|-0.1372|-0.1289|-0.1545|-0.1404|-0.1816|-0.184|0.023|0.0278|0.0879|0.0314|0.0887|0.1035|0.1416|0.137|0.1372|0.1539|0.1491|-0.008|-0.0291|-0.0896|-0.0759|-0.099|-0.1204|-0.1185|-0.1149|-0.1065|-0.1153|-0.1335|-0.1322|-0.1566|-0.1352|-0.1348|-0.1162|-0.1113|-0.1086|-0.0576|-0.0363|-0.0255|-0.032|-0.026|-0.0379|-0.041|-0.0526|-0.0679|-0.036|-0.0761|-0.0816|-0.0719|-0.0829|-0.0722|-0.0763|-0.101|-0.0851|-0.0516|-0.0339|-0.058|-0.0768|-0.1043|-0.1396|0.0548|0.0438|0.0405|0.0251|0.0148|0.0024|0.0224|0.0161|0.0113|0.03|0.0519|0.0409|0.017|0.0333|0.0644|0.0643|0.0715|0.0587|0.0361|0.0751|0.0524|0.0607|0.0984|0.0746|0.0991|0.1544|0.1595|0.1467|0.1354|0.1382|0.1289|0.153|0.1768|0.1513|0.1426|0.1644|0.1352|0.1384|0.0884|0.0856|0.1486|0.1695|0.1225|0.1512|-0.0147|-0.0165|-0.0309|-0.0194|-0.041|-0.0525|-0.0583|-0.0897|-0.0524|-0.0352|-0.0468|-0.0251|-0.0449|-0.0675|-0.0406|-0.076|-0.1249|-0.1276|-0.1188|-0.1139|-0.1252|-0.1447|-0.1485|-0.1493|-0.1473|-0.1206|-0.1313|-0.1225|-0.0801|-0.079|-0.1256|-0.1498|-0.1524|-0.1267|-0.1024|-0.119|-0.1043|-0.0867|-0.123|-0.1424|-0.1209|-0.1317|-0.1253|-0.1472|-0.1318|-0.16|0.0215|0.0336|0.0318|0.0864|0.0996|0.0794|0.0934|0.1258|0.1206|0.1172|0.1006|0.1097|0.1086|0.128|-0.0106|-0.0405|-0.0639|-0.0592|-0.0665|-0.0864|-0.1151|-0.1023|-0.1105|-0.0974|-0.1086|-0.1246|-0.1171|-0.1245|-0.1206|-0.118|-0.1095|-0.1177|-0.1409|-0.0939|-0.0927|-0.1027|-0.1094|-0.1053|-0.0869|-0.0837|-0.0987|-0.0829|-0.1266|-0.1553|-0.1598|-0.1312|-0.127|-0.1416|-0.1465|-0.1778|-0.1838|-0.2075|-0.1558|-0.2199|-0.1331|-0.1403|-0.1483|-0.1777|-0.1541|-0.1587|-0.1841|-0.1284|0.0273|0.0601|0.0387|0.0923|0.1012|0.1053|0.1018|0.1089|0.1157|0.1111|0.1216|0.1218|0.1351|0.116|0.1267|0.1235|0.1272|0.1568|0.0748|0.0963|0.086|0.0937|0.086|0.0561|0.0804|0.1036|0.0904|0.0744|0.0698|0.0755|0.0702|0.0718|0.0801|0.0695
00040|160|/currencies/usd-inr|CURRENCY:INR||0.2518|0.2594|0.2794|0.2894|0.2194|0.1884|0.3094|0.2494|0.1294|0.2294|0.2594|0.3194|0.3858|0.3397|0.3706|0.3856|0.4306|0.3348|0.3798|0.4678|0.3505|0.2986|0.2878|0.3086|0.3479|0.3169|0.3564|0.3554|0.3559|0.3316|0.4314|0.3312|0.3782|0.3223|0.3768|0.3706|0.3648|0.4017|0.3915|0.4583|0.4603|0.4445|0.5005|0.4805|0.4185|0.3355|0.4184|0.5405|0.3835|0.4305|0.5385|0.6005|0.4405|0.3105|0.4805|0.545|0.5954|0.499|0.669|-0.0309|-0.0098|-0.0653|-0.1606|-0.0068|-0.4479|-0.1068|-0.2509|-0.1909|-0.3708|-0.4289|-0.5508|0.1191|0.0991|0.1291|0.1591|0.1591|0.3291|0.2905|0.3613|0.3391|0.4201|0.3201|0.3411|0.3372|0.3542|0.2551|0.3141|0.3346|0.3291|0.2891|0.2791|0.1891|0.1985|0.1481|0.2391|0.2371|0.4091|0.5289|0.6079|0.5274|0.5834|0.367|0.4322|0.2249|0.3134|0.3364|0.3834|0.5469|0.4043|0.449|0.439|0.441|0.383|0.398|0.4943|0.671|0.4846|0.4888|-0.0565|-0.1635|-0.1805|-0.1485|-0.2435|-0.2779|-0.3435|-0.3245|-0.4021|-0.4098|-0.3297|-0.3097|-0.384|-0.3393|-0.3393|-0.3623|-0.408|-0.4247|-0.4467|-0.3665|-0.4436|-0.3397|-0.3527|-0.3777|-0.3317|-0.2677|-0.3957|-0.3657|-0.3877|-0.3887|-0.3037|-0.3297|-0.3667|-0.4312|-0.2832|-0.2582|-0.2442|-0.2632|-0.2342|-0.2482|-0.2282|-0.2782|-0.2918|-0.2132|-0.1962|-0.2942|-0.5512|-0.6179|0.0491|0.0091|0.0951|0.0311|0.0891|0.2291|0.2683|0.2561|0.2236|0.1761|0.1551|0.2491|0.1441|0.1501|0.1521|0.2001|0.1251|0.0921|0.1301|0.0061|0.2931|0.3361|0.3923|0.3463|0.4313|0.3966|0.3939|0.3819|0.4896|0.3236|0.4206|0.4209|0.4089|0.3989|0.4144|-0.0325|-0.0505|-0.0295|-0.0205|-0.0935|-0.1857|-0.1495|-0.3645|-0.1575|-0.0285|-0.0225|-0.1245|-0.1075|-0.1195|-0.1975|-0.1035|-0.1005|-0.0815|-0.0875|-0.0722|-0.0942|-0.1975|-0.3275|-0.2665|-0.1875|-0.2406|-0.0475|-0.0975|-0.1475|-0.0825|-0.0475|-0.1775|-0.1755|-0.0835|-0.2197|-0.1375|-0.0875|-0.1238|-0.1632|-0.3075|-0.1875|-0.1565|-0.1075|-0.2075|-0.3675|-0.2355|-0.4175|-0.0275|-0.0675|-0.2685
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||-0.2962|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-0.8849|-1.8849|-1.0943|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-2.0975|-1.0975|-1.0975|-1.0975|-2.0975|-1.0975|-1.0975|-1.0975|-1.0975|-1.0975|-2.0975|-1.0975|-1.0975|-2.0975|-1.0975|-2.0975|-1.3306|-1.3673|-1.4081|-1.4534|-1.5038|-1.5598|-1.622|-1.6911|-1.7673|-1.7673|-1.7673|-1.7673|-1.7673|-0.7673|-1.7673|-0.4604|-1.7673|-1.8525|2.4344|-1.0526|-1.0584|-1.0649|-1.0721|-1.0801|-1.089|-1.0989|-1.1099|-1.1221|-0.8643|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-1.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-0.8264|-1.8264|-1.0293|-1.0325|-1.0362|-1.0402|-1.0446|-1.0496|-1.0551|-1.0612|-1.068|-1.0756|-1.084|-1.0933|-1.1037|-1.1152|-1.128|-1.1422|-1.158|-1.1756|-1.1951|-1.2168|-1.2409|-1.2676|-1.2974|-1.3304|-1.3671|-1.4079|-1.4533|-1.5036|-1.5596|-1.6218|-1.6908|-1.7676|-1.8529|-1.9477|-2.053|-2.1699|-2.2999|-2.4444|-2.6049|-2.7832|-2.8845|-2.8845|-2.8845|-3.8845|-3.3161|-3.5735|2.4133|-2.6791|-2.6791|-2.6791|-3.6791|-2.6791|-3.6791|-3.0878|-3.1099|-3.1099|-3.1099|-3.1099|-4.1099|-3.1099|-4.1099|-3.1099|-4.1099|-3.1099|-4.1099|-3.1099|-4.1099|-3.4834|-3.4834|-3.4834|-4.4834|-3.4834|-4.4834|-3.4834|-3.4834|-4.4834|-3.4834|-4.4834|-3.4834|-4.4834|-5.3705|-4.9672|-5.3977|-5.3977|-6.6086|-6.3429|-6.4365|-7.2628|-7.4587|-8.8873|-8.8873|-9.2636|-9.9041|-11.1156|-11.7396|-12.6551|-14.1723|-16.1359|-15.8653|-16.8653|-20.2948|-21.1609|-22.5121|-24.9023|-27.3581|-30.3657|-33.643|-37.2422|-41.2835|-45.7317|-50.7063|-56.2292|-62.3758|-69.1676|-76.7562|-85.1458|-94.5097|-104.8719
00042|2140|/currencies/usd-irr|CURRENCY:IRR||131.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|51.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|51.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|51.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|26.9207|101.9207|32.9113|107.9113|102.5403|85.5128|85.5128|86.7017|86.7017|86.7017|86.7017|91.9125|91.9125|91.9125|96.456|96.456|96.456|96.456|103.3809|103.3809|103.3809|103.3809|110.752|110.752|110.752|110.752|110.752|110.752|110.752|125.4744|125.4744|125.4744|125.4744|125.4744|150.4744|125.4744|125.4744|125.4744|125.4744|125.4744|125.4744|125.4744|125.4744|150.4744|125.4744|125.4744|125.4744|125.4744|125.4744|129.4866|129.4866|129.4866|129.4866|129.4866|129.4866|129.4866|129.4866|129.4866|129.4866|129.4866|141.2159|141.2159|141.2159|141.2159|141.2159|141.2159|141.2159|141.2159|142.4425|142.4425|154.9361|169.2576|169.2576|177.0618|177.0618|204.652|182.53|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|217.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|197.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|467.9676|192.9676|217.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|217.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|217.9676|192.9676|192.9676|217.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|217.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|192.9676|217.9676|192.9676|192.9676
00043|2141|/currencies/usd-isk|CURRENCY:ISK||-1.0099|-1.5399|-2.0399|-2.8399|-2.5599|-3.2999|-2.6937|-3.1437|-3.0937|0.3436|1.6036|2.3036|-0.8477|-0.9677|-0.7377|-0.5477|-0.5677|-0.8077|-0.8077|-1.5477|-1.0377|-0.0577|-0.6777|-0.7377|-0.8277|-0.9277|-1.1177|-1.0677|-1.0377|-1.3477|-1.4177|-1.6077|-2.3177|-2.2505|-2.2305|-2.6644|-2.3066|-2.0442|-1.8342|-1.9942|-1.9842|-1.6242|-1.4942|-0.9642|-0.9042|-0.9542|-0.6142|-0.3242|-0.5642|-0.8142|-0.2942|-0.3942|-0.5742|-0.7142|-0.4542|-0.0342|-0.6642|-1.6042|-0.5142|-0.6642|-1.1242|-2.2442|-2.1842|-2.3042|-2.6342|-2.2842|-2.4542|-1.5142|-2.3842|-2.8697|-2.4622|-1.6722|-1.9722|-2.3622|-2.2222|-2.4862|-2.4562|-3.1441|-2.7349|0.311|0.371|0.231|0.671|0.581|0.371|0.501|0.951|0.761|1.351|1.0209|1.371|0.701|1.1309|1.2709|1.901|2.061|2.051|1.641|2.751|2.7616|3.4723|2.7198|2.7863|1.6763|1.2863|1.5463|1.7563|1.5763|2.4363|2.7763|2.3693|2.6861|2.9899|-0.3776|-0.8076|-0.6076|-1.6476|-2.3976|-1.3576|-1.4376|-1.8176|-1.9376|-2.7476|-2.9179|-2.7176|-2.9777|-3.3424|0.7292|1.4392|1.8192|2.0592|2.4692|1.8692|1.7892|2.0692|1.9092|1.4992|1.7292|1.5392|2.0592|2.0992|2.3192|2.7392|3.5272|-0.7211|-0.8911|-0.4311|-0.7111|-0.6711|-0.5111|-0.9011|-2.1711|-1.4911|-1.6611|-1.3111|-1.5611|-1.8511|-2.5211|-1.7511|-1.9411|-1.7511|-0.9211|-1.0211|-1.1211|-2.0311|-1.6511|-1.5911|-1.7811|-0.8911|-0.7811|-0.6711|-0.8611|-0.3911|-0.6711|-2.4811|-2.3811|-2.7011|-3.2993|-3.2039|-3.1944|-3.2688|-4.0433|-3.4554|-4.2974|-3.3774|-3.2074|-4.4374|-1.8374|-1.3674|-1.3474|-1.7074|-2.2974|-1.8874|-1.9474|-2.0874|-2.5174|-2.9174|-4.1474|-4.8132|-4.6447|-6.106|-3.8452|-2.7252|-3.7452|-4.6652|0.6384|1.8484|2.2684|1.6684|4.4584|3.4188|3.9492|3.208|3.4325|3.6339|2.1739|2.6539|2.9539|2.6839|1.7939|2.4339|2.8539|3.3425|2.6426|1.6025|2.4125|1.9726|2.6025|2.2425|2.2725|2.9226|2.8825|1.6925|1.6925|1.6126|0.7925|1.0825|2.4325|3.1325|4.6731|2.9037|2.2537|3.1037|2.9469|2.9124|2.8188|2.872|2.5442|2.8142|2.6242|3.0342
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0.6608|1.4954|0.6965|0.8303|0.5742|0.7107|0.7771|1.1735|0.6645|1.0564|1.0775|1.6987|0.9585|1.02|1.2829|1.5156|0.9976|0.7824|1.1569|1.0802|0.6731|0.6791|0.7614|0.6282|0.8198|0.6557|0.8611|0.8436|0.442|0.7135|0.523|0.976|0.6625|0.4995|0.9782|0.8418|1.1939|1.1612|1.3906|1.6042|1.2949|1.4216|1.4967|1.365|0.8755|1.4595|1.3438|1.3573|1.8369|-0.3448|-0.5417|-0.7572|-0.5313|-0.8111|-0.4765|-0.6584|-0.2491|-0.6321|-0.5986|-0.9448|-0.8188|-0.978|-0.5862|-0.9783|-1.736|0.0866|0.3514|0.3359|0.2745|0.4607|0.9093|0.6726|0.6257|0.6089|0.9285|0.5673|0.7995|0.4094|0.8387|1.0357|1.1419|1.3374|1.4446|1.668|1.7393|1.9126|1.2719|0.9798|1.2443|1.3298|1.612|1.8045|1.6966|1.3041|1.7439|1.8871|1.5094|1.2455|1.4581|1.0412|1.0999|1.187|1.76|2.1701|-0.6237|-0.2807|-0.7817|-1.8976|-0.9997|-1.0949|-1.0322|-1.0728|-1.0203|-1.411|-1.1617|-1.1546|-0.9941|-1.1887|-1.6089|-1.1551|-1.2393|-0.9978|-1.1151|-1.4186|-1.1377|-1.0241|-1.5509|0.1641|0.2197|0.5045|0.6171|0.7623|0.5675|0.5384|1.1633|1.1349|1.4142|1.2795|1.3726|1.5858|1.4949|1.9004|1.7517|1.3963|1.5243|1.5389|0.6381|1.1565|1.2365|1.2834|1.2233|0.7209|0.4671|0.4848|0.6139|0.9747|1.2302|1.4111|1.1894|0.9082|1.4123|0.9737|0.8491|1.4397|-0.248|-0.309|-0.5997|-0.7652|-1.1996|-1.2686|-1.254|-1.412|-1.7838|0.0921|0.7079|0.284|1.0538|0.7565|1.0507|1.0507|0.9351|1.2429|0.8381|0.7556|1.1023|1.5187|1.274|1.4662|1.2474|1.4833|1.4358|1.6276|1.2548|0.8514|1.0065|0.3678|1.298|1.3766|0.9538|1.0184|0.9561|1.4466|1.4246|1.2781|1.2414|1.6573|1.706|1.6298|1.2117|1.6031|1.6614|1.7854|2.4808|1.2527|0.3902|0.7782|0.6159|0.8784|0.3433|0.2672|0.7093|0.9645|0.6544|0.6913|0.5166|0.8691|1.5285|1.935|1.47|1.7163|1.3591|1.6374|1.2712|1.1702|1.0185|1.6494|1.3926|1.0923|1.2062|1.1825|1.4885|1.0676|1.094|0.8463|0.6561|1.1488|1.2328|1.2849|0.972|1.1388|1.1912
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.004|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0062|-0.0046|-0.0058|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0038|-0.0046|-0.0038|-0.0039|-0.0046|-0.0038|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0057|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0044|-0.0044|-0.0044|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0042|-0.0043|-0.0043|-0.0043|-0.0043|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0043|-0.0041|-0.004|-0.004|-0.004|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0038|-0.0038|-0.0038|-0.0038|-0.0039|-0.0039|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0039|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0039|-0.0038|-0.0034|-0.0034|-0.0034|-0.0038|-0.0038|-0.0028|-0.0028|-0.0036|-0.0034|-0.0034|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0028|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0046|-0.0046|-0.0032|-0.0046|-0.0046|-0.0046|-0.0046|-0.0038|-0.0046|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY||-4.0076|-5.1975|-5.6075|-6.3443|-5.7843|-6.9961|-5.1061|-6.1061|-6.1161|-4.7961|-3.7861|-2.0961|-4.0561|-4.5461|-4.1761|-4.7561|-4.0861|-4.6761|-7.0661|-7.1961|-7.9706|-6.346|-7.5752|-5.3366|-4.0866|-4.3766|-4.1666|-5.3962|-5.0319|-3.8141|-3.3241|-3.4441|-5.4182|-3.4451|-3.7751|-4.5327|-3.6226|2.8525|2.6588|2.1588|2.0688|2.5988|3.0288|2.7888|3.267|3.0511|3.1559|3.6707|3.2378|3.3961|3.6877|3.5813|-0.6354|-0.8654|-1.0054|-1.3454|-1.6954|-2.0054|-1.6454|-1.6954|-2.0154|-3.1154|-2.6154|-3.8454|-2.6154|-1.4054|-1.9054|-1.1154|-1.5554|-1.8554|-1.7254|-1.7854|-1.9454|-2.5654|-2.4754|-3.0654|-3.3354|-3.8454|-2.2954|-2.5154|-2.9954|-3.2554|-3.2354|-4.0254|-4.8354|-5.7354|-6.9352|0.7593|4.0893|2.6193|4.6193|2.3458|2.5159|2.3613|2.5665|2.6281|2.6281|2.3781|2.8899|3.0604|2.5285|2.5185|3.0639|2.1046|2.2262|2.1801|1.9001|2.2501|2.2626|2.6229|2.5533|2.7745|2.7433|3.0745|3.24|3.2872|3.5479|3.1879|4.0643|-0.6828|-0.8027|-1.5027|-2.0827|-2.1428|-2.8827|-3.3264|-3.3563|1.1185|1.7885|2.2585|1.8585|1.7285|2.4185|2.4465|2.6366|2.5651|2.8862|2.9571|2.7075|2.8275|2.9275|2.6275|3.2675|4.2148|3.4844|3.5336|4.3265|3.4811|3.2411|3.9711|3.9521|2.0021|2.4621|3.1821|3.0721|3.7421|3.2321|3.0821|3.9421|3.6721|3.7221|4.1851|4.5859|4.9491|4.1525|3.3225|3.7025|4.9966|-0.2|-0.45|-0.02|-0.05|-1.38|-2.69|-3.8|-4.2203|-3.8903|-4.5504|-4.1965|-4.4961|-4.7173|-5.2369|-3.7769|-3.5169|-4.5969|-5.1869|-5.7013|-6.16|-3.61|-2.88|-4.11|-5.25|-3.3683|-3.5283|-3.4908|-4.0179|-2.6379|-3.5879|-3.9434|-2.7534|-1.9834|-1.8634|-1.8934|-3.0334|-4.1448|0.6269|1.7169|2.3569|1.3869|2.7169|2.7002|3.0285|2.6906|2.0606|1.7906|1.0906|2.1606|2.6706|3.4095|0.8395|1.3395|2.1195|2.17|2.1755|1.9655|2.1055|2.2414|2.6187|2.5578|2.2578|2.3078|2.5578|1.9078|1.4578|1.2578|2.0778|1.2578|1.8778|1.7778|2.6078|2.4614|2.4014|2.9457|2.7066|2.9904|3.1587|2.3687|3.1187|2.8322|2.735|3.2186
00047|2143|/currencies/usd-kes|CURRENCY:KES||-1.4786|-2.0457|-2.1202|-1.953|-2.295|-2.1472|-2.3037|-2.3037|-2.4346|-2.5752|-2.5752|-2.8613|-3.1236|-3.2485|-3.5122|-3.458|-3.495|-4.0917|-3.903|-3.653|-3.403|-3.903|-4.403|-3.6816|0.1226|0.8726|2.6226|3.0251|3.1528|2.1559|2.3316|2.4018|-0.5449|-0.7949|-1.5449|-1.7949|-1.7949|-2.2949|-2.5449|-2.5449|-2.6205|-2.6205|-2.3705|-2.3705|-2.3705|-1.6205|-1.6205|-2.3705|-2.3705|-2.4533|-2.4759|-2.6816|-2.9795|-3.3292|-2.8292|-2.8292|-3.3797|-3.5607|-2.9981|-3.5812|-3.8541|-3.432|-3.182|-2.932|-3.182|-3.182|-3.432|-2.182|-1.182|-0.682|-0.682|-0.932|-1.682|-2.182|-2.182|-2.182|-2.682|-3.182|-3.5286|-3.8096|-2.8212|-3.9935|-4.6872|-3.0509|-2.5509|-1.5509|-1.5509|-3.5609|1.7867|2.2908|2.4065|2.535|2.4277|2.9197|2.9108|2.7509|2.8315|-0.1815|-1.1815|-1.6815|-2.6815|-2.9239|-2.5766|-3.294|-3.6155|-3.8867|-4.588|-3.9395|-3.9688|-3.8504|-3.3504|-4.1004|-3.8768|-4.7298|-4.547|-4.4202|-5.1058|-5.4231|-6.2757|-5.5841|-6.0657|-7.4063|-5.757|-5.8134|-6.176|-6.6955|-5.2728|-5.4698|-6.1887|-6.3485|-5.8381|-4.8381|-5.3381|-5.3381|-6.3479|-6.855|-5.855|-6.355|-6.855|-7.1342|-8.1342|-8.3713|-8.2459|-5.0233|-4.3036|-3.4372|0.2434|0.2434|0.2434|0.2434|0.2434|0.2434|0.2434|1.2434|1.2434|2.2434|3.2434|3.3288|3.457|3.3355|3.1339|3.5405|3.1283|2.8287|2.8372|2.3372|2.1664|1.6071|2.0912|2.018|1.6915|1.6915|1.1915|1.6915|2.1315|2.1865|2.2583|1.7583|1.7583|0.7283|1.2583|1.0583|0.8092|0.9852|1.1102|1.0102|0.6391|0.6797|0.7797|0.8164|0.7793|0.9492|1.0095|1.0095|1.1173|1.0673|1.1998|1.322|1.228|1.128|1.0803|1.3359|1.3399|1.2943|1.3326|1.3168|1.2186|1.2314|1.1314|1.1314|1.1188|1.057|1.2772|1.233|1.1172|1.208|1.1089|1.2015|0.9823|1.2692|1.1158|1.1203|1.2364|1.2789|1.1789|1.2366|1.1423|1.4415|1.3433|1.2176|1.3362|1.3191|1.1691|0.0692|1.0691|0.9691|1.0296|1.0967|1.0936|1.0401|0.9946|1.0356|1.0952|1.1168|1.2576|0.9807|1.1202|0.9946|1.0107|1.1536|1.1067
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||-0.3877|-0.3268|-0.3428|-0.3852|-0.4275|0.0194|0.1766|0.2886|0.3523|0.3976|0.4417|0.4909|0.5588|0.7332|0.5723|0.759|0.8326|0.6311|0.607|-0.0652|-0.5377|-0.5944|-0.6574|-0.7275|-0.8106|-0.9679|-0.9444|-1.0411|-0.9017|-0.8129|-0.9421|-0.9794|-1.0845|-0.9916|-0.9641|-0.9641|-0.9537|-0.7752|-0.7841|-0.8243|-0.8747|-0.8261|-0.9493|-1.1009|-1.0718|-1.1054|-1.2319|-1.4043|-1.4427|-1.336|-1.2708|-1.5868|0.1332|0.4348|0.6931|1.0078|-0.0975|-0.2157|-0.2633|-0.4172|-0.2019|-0.2295|-0.3527|-0.2598|-0.1508|-0.1645|-0.1798|-0.2968|-0.1768|-0.1439|-0.1765|-0.1713|-0.2286|-0.1591|-0.1402|-0.1669|-0.1674|-0.1304|-0.1366|-0.1551|-0.1645|-0.1555|-0.2589|-0.1808|-0.1047|-0.1065|-0.109|-0.1089|-0.1292|-0.1011|-0.1127|-0.1126|-0.1497|-0.1141|-0.093|-0.103|-0.1622|-0.0874|-0.101|-0.0969|-0.1047|-0.1133|-0.1229|-0.1575|-0.2132|-0.092|-0.0865|-0.093|-0.1573|-0.0999|-0.0518|-0.0738|-0.0443|-0.0463|-0.0484|-0.0507|-0.0534|0.002|0.0052|0.0088|0.0128|0.0287|0.043|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.058|-0.0475|-0.0415|-0.0431|-0.044|-0.044|-0.044|-0.0481|-0.0504|-0.053|0.0015|0.0047|0.0082|0.0122|0.0165|0.0214|0.0295|0.0295|0.0357|0.0977|0.0138|0.0184|0.0235|0.0291|0.0353|0.0423|0.0525|0.0644|0.04|0.0568|0.076|0.0706|0.062|0.0849|0.0981|0.112|0.129|0.1614|0.2556|0.0937|0.1102|0.1255|0.1423|0.1611|0.1689|0.1689|0.1459|0.1121|0.0902|0.2479|0.3634|-0.2251|-0.327|-0.2427|-0.2287|-0.2776|-0.3253|0.0615|0.1815|0.2047|0.2304|0.259|0.2935|0.3317|0.4158|-0.0432|-0.0644|-0.1915|-0.3095|-0.3787|-0.6194|-0.4147|-0.4417|-0.3633|-0.2555|-0.2475|0.0033|0.0394|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0498|0.0506|0.0506|0.0506|0.0506|0.1049|0.1049|0.1196|0.1359|0.164|0.2365|0.149|0.158|0.1785|0.2014|0.2268|0.255|0.3963|0.2528|0.2701|0.3053|0.3422|0.3833|0.4339|0.4762|0.5107|0.5107|0.5107|0.5616|0.627|0.6997|0.7805|0.8885
00049|2145|/currencies/usd-khr|CURRENCY:KHR||-44.2672|-54.2362|-57.4562|-56.7511|-54.6493|-57.16|-53.16|-53.16|-51.16|-48.16|-40.16|-40.16|-43.16|-47.16|-42.7496|-41.16|-38.16|-30.2621|-28.16|-27.265|-33.16|-29.7626|-29.16|-30.16|-31.16|-34.16|-36.16|-28.16|-31.16|-30.16|-25.16|-29.16|-32.16|-31.16|-32.16|-32.16|-28.7636|-28.16|-28.16|-22.16|-19.16|-20.16|-19.16|-17.2753|-20.2719|-26.16|-28.16|-30.16|2.4628|2.4628|16.8188|12.5688|20.5688|10.5688|10.5688|11.5688|9.5688|1.4638|7.5688|6.5688|14.3406|11.516|9.111|11.3276|11.3894|12.6467|10.6546|11.46|10.54|9.8778|10.7335|12.0653|12.1464|10.2194|12.1464|10.2194|21.2194|10.2194|10.6078|23.331|22.5609|13.047|12.9284|17.9519|32.9506|31.9506|-5.0929|-11.5929|-11.0929|-15.0929|-19.1449|-17.0929|-16.0929|-15.0929|-13.0929|-13.0929|-34.0929|-33.0929|-36.6273|-33.0929|-33.0929|-37.0929|-37.173|-41.0529|-41.0529|-41.0529|-41.0529|-41.0529|-40.0529|-45.299|-46.0579|-47.7488|-49.8498|-50.4245|-50.3886|-47.3958|-47.4368|-45.3958|-47.4368|-46.9373|-37.3958|-46.3958|-45.1458|-54.0648|-58.5165|-49.6253|-49.6253|-55.0003|-45.148|-52.0831|-49.0831|-51.7631|-48.7631|-49.459|-50.1211|-49.2059|-49.2059|-43.2059|-48.2059|-46.2059|-46.2059|-48.2059|-49.2059|-50.2059|-48.2059|-46.2059|-52.0206|-51.0206|-50.0206|-50.0206|-47.0206|-45.1577|-46.1577|-51.1577|-51.7312|-50.1577|-50.1577|-48.7341|-53.1577|-55.1577|-55.1577|-55.1577|-53.1961|-53.6175|-57.6175|-56.9275|-53.4312|-50.3511|-45.3511|-44.3511|-43.3511|-46.3511|-53.3511|-57.3511|-49.3511|-58.5759|-57.0258|-55.1118|-53.0258|-27.6357|-47.0258|-47.0258|-41.1259|-49.7163|-47.7163|-44.7163|-47.5739|-48.5739|-48.5739|-48.5739|-47.6779|-41.6838|-41.5739|-42.5739|-45.5739|-46.6789|-42.5739|-42.5739|-40.0739|-42.5739|-42.5739|-43.6709|-43.6709|-44.6709|-45.6709|-37.6709|-37.6709|-38.6709|-43.6709|-42.6709|-41.7808|-34.6709|-32.6709|-27.6709|-29.6709|-26.6709|-30.6709|-27.6709|-25.6709|-23.6709|-22.6709|-20.6709|-17.6709|-18.6709|-21.6709|-22.6709|-25.6709|-26.6709|-30.6709|-28.1709|-28.6709|-28.6709|-26.6709|-25.6709|-27.6709|-27.6709|-30.6709|-29.6709|-31.6709|-30.6709|-40.6709|-35.6709|-39.6709|-41.6709|-40.6709|-41.6709|-42.6709|-45.6709|-37.6709|-33.6709|-41.7808
00050|650|/currencies/usd-krw|CURRENCY:KRW||-28.8688|-32.1889|-29.4489|-39.6588|-37.9489|-46.9813|-29.1213|-37.6513|-42.8713|-48.579|-45.5325|-30.4226|-38.6425|-34.7446|-27.2746|-31.9646|-22.7245|-21.6846|-21.6346|-29.7546|-39.5246|7.3868|7.3868|21.1169|18.8768|22.0268|20.5268|20.4769|22.8968|25.2968|27.0969|22.7868|16.8168|21.0769|22.4769|11.9769|9.2668|21.1169|21.2269|21.5769|14.8768|18.5268|25.1069|24.3369|20.8068|19.0368|24.6568|31.2069|32.0474|27.9774|28.6174|37.4989|-2.0582|-4.3882|-4.5682|-1.1882|-7.6782|-13.1882|-5.5282|-9.4282|-4.2281|-19.3182|-14.5482|-10.0981|-12.6682|-1.3481|-8.2882|-12.9482|-20.6081|-23.0981|-17.0981|-15.6882|-18.2982|-20.0282|-23.0582|-31.2682|-34.5382|-40.7844|-29.4034|-28.0834|-24.5434|-29.1034|-29.8034|-35.4034|-40.4576|-42.7813|7.2616|17.7616|25.8916|15.1817|16.9417|11.9216|17.5416|13.5617|19.2416|14.8117|19.9216|19.3716|30.0116|35.0829|37.1698|31.5963|37.5009|25.1009|28.3713|28.335|30.5895|24.2495|30.9595|35.9411|29.1385|33.7414|34.5494|31.0047|26.9546|31.5447|22.1846|17.2947|25.3547|-0.6311|-6.2111|-13.411|-23.0511|-25.161|-28.7149|4.3269|11.4168|17.3569|23.7269|19.6553|19.2853|24.2578|23.7496|23.5794|23.4293|21.4793|18.7793|24.5693|25.4806|25.8006|23.3706|20.6306|21.9906|32.8106|20.7406|22.1505|23.3706|20.3706|18.9506|25.2106|29.8406|21.0306|25.6706|20.6106|25.0406|28.8306|28.3506|24.0606|29.8206|31.1306|25.7406|30.5107|36.0306|43.0271|-2.963|-9.563|-8.923|-3.8529|-2.703|-11.013|-8.623|-9.703|-13.283|-11.463|-29.243|-28.383|-33.553|-33.8088|-35.4725|-34.0324|-32.2125|-34.6025|-26.3825|-29.2525|-26.5724|-29.0624|-40.8124|-34.6325|-18.5624|-13.2125|-13.0524|-16.4625|-13.3124|-15.8825|-19.7125|-36.0624|-30.1125|-38.2924|-46.0019|-37.685|-31.6649|-34.435|-33.7349|-40.1149|-51.0043|-46.2787|-53.0861|-41.1624|-41.1223|-26.6624|-29.2623|-28.7323|-38.0624|-41.2823|-47.4823|-53.559|6.7785|20.9785|25.3385|18.8185|28.0985|25.8784|25.6284|17.0685|15.3085|22.2684|29.2085|27.0485|26.1685|21.0985|25.3984|22.1484|11.6085|14.5184|19.6985|17.7985|18.9085|24.8085|34.2684|34.6202|31.9661|29.2161|34.1961|39.6167|29.7267|25.7467|30.7167|27.325|23.0249|17.9749|22.8649
00051|154|/currencies/usd-kwd|CURRENCY:KWD||-0.0017|-0.0023|-0.0023|-0.0022|-0.0018|-0.002|-0.0016|-0.0019|-0.0019|-0.0017|-0.0015|-0.0012|-0.0012|-0.0013|-0.0011|-0.0012|-0.0012|-0.0014|-0.0017|-0.0018|-0.0026|-0.0018|-0.0019|-0.0018|-0.0016|-0.0018|-0.0017|-0.0019|-0.0019|-0.0019|-0.0018|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0017|-0.0018|-0.0018|-0.0021|-0.002|-0.0018|-0.0019|-0.0019|-0.0017|-0.0017|-0.0016|-0.0018|-0.0018|-0.0016|-0.0018|-0.0019|-0.002|-0.0021|-0.0018|-0.002|-0.0021|-0.002|-0.0018|-0.0018|-0.0021|-0.0022|-0.0025|-0.0021|-0.0022|-0.0018|-0.0016|-0.0019|-0.0018|-0.0019|-0.002|-0.0019|-0.002|-0.002|-0.0019|-0.0018|-0.0018|-0.0016|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0015|-0.0019|-0.0014|-0.001|-0.0012|-0.001|-0.0008|-0.0011|-0.0009|-0.0009|-0.0006|-0.0005|-0.0008|-0.0008|-0.0007|-0.0008|-0.0007|-0.001|-0.0017|-0.0017|-0.0014|-0.0014|-0.0017|-0.0014|-0.0015|-0.0013|-0.0015|-0.0012|-0.0013|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0014|-0.0015|-0.0015|-0.0015|-0.0017|-0.0017|-0.002|-0.002|-0.0019|-0.0016|-0.0015|-0.0015|-0.0013|-0.0013|-0.0015|-0.0014|-0.0017|-0.0014|-0.0015|-0.0015|-0.0013|-0.0012|-0.0012|-0.0012|-0.0008|-0.0008|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0012|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0013|-0.0014|-0.0013|-0.0013|-0.0012|-0.0013|-0.0018|-0.0019|-0.0018|-0.0016|-0.0016|-0.0018|-0.0017|-0.0016|-0.0016|-0.0015|-0.0018|-0.002|-0.0018|-0.0023|-0.002|-0.0022|-0.0024|-0.0024|-0.002|-0.0022|-0.0025|-0.0021|-0.0025|0|0.0007|0.0008|0.0005|0.0005|0.0009|0.0012|0.0013|0.0009|0.0013|0.0008|0.0006|0.0008|0.0006|0.0007|0.0006|0.0005|0.0005|0.0007|0.0008|0.0009|0.0005|0.0011|0.0009|0.0014|0.0013|0.0011|0.0012|0.0008|0.0014|0.0016|0.0019|0.0015|0.0016|0.0017|0.0017|0.0016|0.0014|0.0016|0.0016|0.0019|0.0017|0.0016|0.0019|0.002|0.0016|0.0016|0.0015|0.0018|0.0017|0.0018|0.0017|0.0019|0.0017|0.0017|0.0019|0.0019|0.0019|0.0016|0.0017|0.0018|0.0017|0.0018|0.0019
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||7.7066|7.7992|7.3992|6.7492|8.7492|10.6038|8.4545|6.8945|3.8945|6.2945|7.4044|7.3945|7.9945|9.5902|8.9902|7.8902|6.2002|7.0902|6.0902|9.3002|4.3902|4.6402|4.5502|3.1902|4.4502|2.8902|3.9902|2.2402|3.4002|2.4902|4.6902|8.3902|4.8902|3.9902|2.4902|2.8902|3.8902|6.8902|8.6902|10.9702|13.2291|10.6302|9.756|9.556|9.606|13.778|8.6794|5.9294|7.6194|9.669|11.6453|9.4715|8.1013|10.5184|7.1655|6.6303|4.4303|4.9303|7.4229|6.2651|5.258|5.328|5.578|6.8861|6.6354|7.0434|-1.0552|-3.1852|-4.5552|-5.3551|-3.5552|-4.3551|-5.8352|-5.8551|-3.8551|-2.4552|-5.7552|-4.6552|-5.8851|-5.0052|-7.1051||||-9.2112|-5.2112|-5.6112||-7.5112|-8.2412|-8.5074|-6.7369|-8.1669|-8.1693|0.4507|0.8807|1.0807|2.3907|3.1807|3.2507|4.2007|2.6807|2.1607|1.3807|0.4907|0.7807|0.7807|1.5007|1.7007|2.2807|1.1207|2.9807|4.5807|4.6207||||5.0807|6.6807|4.7307|4.6807|2.8307|5.1807|3.8507|4.7807||0.6607|2.4807|3.2007|6.9807|5.5807|5.7807|4.8807|5.2007|1.9507|4.4407|6.3307|4.7807|7.9007|3.7607|4.5807|2.5307|1.5307|3.0307|3.0307|1.5307|4.5307|7.8407|8.4007|10.7307|-2.7496|-6.7496|-5.2496|-5.9296|-5.7496|-4.5496|-6.7496|-8.2496|-10.5615|-9.6805|-8.9739|-9.7078|-8.8278|-8.0178|-9.879|-8.889|-10.6253|-10.6195|-11.1328|-10.5086|-11.5958|-10.5958|-7.3557|||-10.7457|-12.0457|-11.6908|-10.4064|-9.3764|-8.9064|-6.5765|-10.7764|-9.5864||-7.7764|-12.2965|-8.4764|-11.2819|-10.5059|-9.5059|-9.3559|-9.4259|-6.6959|-8.4759|-6.6059|-10.5959|-10.1459|-9.7259|-10.8959|-8.4659|-10.7059|-10.4959|-12.4299|-10.0773|-10.2973|-10.6773|-9.2473|-11.0502|-8.6302|-6.5302|-5.4302|-5.9302|-10.6802|-11.8202|-11.6022|-11.916|-11.5378|-12.0375|-11.9384|0.3105|3.8605||5.0105|6.4505|8.2605|9.9028|8.782|9.2314|8.4452|9.5452|8.1052|9.9452|9.9452|8.9452|10.2952|10.7952|10.3052|9.4452|10.1952|10.4952|7.0952|11.5952|16.7077|11.9134|11.8634|15.4534|14.2943|13.262|16.6097|14.6119
00053|2149|/currencies/usd-lak|CURRENCY:LAK||-99.5266|-164.5266|-186.5266|-203.037|-170.9374|-180.9374|-180.9374|-170.9374|-120.9374|-120.9374|-120.9374|-105.9374|-151.9374|-122.1804|-139.3796|-144.3796|-123.6803|-152.78|-143.8115|26.508|51.0636|26.498|53.6973|52.1914|100.9332|92.0429|-80.8012|-21.7016|-69.7016|11.6877|16.8752|49.8891|49.8891|23.2657|9.6563|19.4793|13.9965|36.0962|19.0962|14.2735|22.7204|39.7204|18.8584|22.5507|38.4067|64.9741|77.3045|96.6439|101.1078|91.1078|114.6696|129.3004|124.3004|142.7227|177.5149|59.4153|102.4916|88.4041|114.0723|155.0315|80.5283|114.6023|118.0027|129.6023|118.0027|-95.4407|-102.4407|12.15|28.5504|92.6746|-94.4234|-82.023|-128.3238|-107.023|-128.3238|-132.023|-148.023|-151.6735|-137.3921|-115.9917|-183.2925|-166.683|-156.9838|-155.683|-155.683|-175.683|-195.1756|60.8596|34.3215|-29.8466|-34.8466|-13.5458|-13.5458|-50.8466|-8.5458|-28.5458|-178.5458|-179.7451|-158.5458|15.9299|54.3142|64.5134|9.9588|73.2596|81.1659|72.801|24.6017|44.2013|99.801|87.0566|125.5073|-174.0763|-195.1759|-181.5763|-152.3771|73.1058|13.9719|5.8522|7.7748|8.0255|61.9572|-69.1356|-59.2352|-36.2352|-46.2352|-77.9344|-48.2352|-36.2352|-58.1356|22.2609|19.4891|32.211|30.9601|30.9601|30.9601|35.9601|35.9601|30.9601|20.9601|23.3228|10.522|30.4224|50.627|19.8262|50.3077|49.3522|44.3522|38.3236|35.0109|25.8117|33.2352|69.178|-57.2319|-57.2319|-62.2319|-31.5327|-82.5327|-62.2319|-61.5327|-115.9331|-113.4331|-110.5327|-92.2319|-141.5327|-136.5327|-162.1323|-162.1323|-211.5327|-232.0327|-211.5327|-211.5327|-211.5327|-211.5327|-232.0327|-116.7202|-256.0327|-209.5327|-230.8166|-201.8166|-182.3495|-228.7212|-212.8435|-233.4432|-240.4432|-229.3435|54.1683|33.469|54.1683|59.1683|38.469|38.469|59.1683|74.1683|54.1683|59.1683|38.469|49.1683|49.1683|49.1683|49.1683|2.1683|71.1683|8.1683|49.1683|59.1683|43.469|64.1683|32.5686|89.1683|109.4647|72.0197|102.9325|83.5222|84.4525|97.3921|92.3921|121.7135|113.8483|97.4275|118.1267|124.3074|106.6759|133.7281|133.7281|133.7281|116.907|166.482|113.4693|134.1686|162.1686|157.1873|201.597|249.749|235.9711|220.9711|256.5431|311.57|253.6056|345.5062|264.9514|319.1838|139.1838|164.982|210.7022|241.9469|267.8576|250.6474|291.305|-8.7014|-63.6018|-63.6018
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||-10.7727|-60.7727|-61.9696|-63.2996|-64.7773|-66.4192|-68.2436|-70.2707|-72.523|-75.0255|-77.8061|-80.8957|-84.3286|-88.1429|-92.3809|-97.0899|2.3222|8.1357|14.5953|21.7725|29.7472|38.608|48.4534|59.3926|71.5474|85.0526|100.0585|116.7316|130.8415|130.8415|137.0461|168.2669|168.2669|203.6298|206.8109|221.4566|237.7295|255.8106|300.9007|339.8896|383.2107|431.3452|484.828|543.6148|543.6148|609.572|682.8578|764.2865|829.7628|913.6253|1031.8059|1127.0065|1243.8961|1373.7735|1543.0816|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1610.496|1710.496|1715.496|1610.496|-726.7163|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-56.9515|-57.9515|-58.9515|-41.4428|-40.9802|-41.228|-41.5033|-41.8093|-42.1492|-42.5269|-42.6809|-42.6809|-42.6809|-44.0899|-46.9054|-47.8116|-48.8184|-49.9371|-51.1801|-51.3113|-54.9292|-56.7269|-57.4743|0.527|3.9189|6.4376|9.7918|14.7687|17.243|21.1033|26.6426|32.2417|38.463|45.3756|48.8618|48.8618|48.8618|48.8618|48.8618|48.8618|48.8618|48.8618|105.4204|-40.7925|-40.7925|-49.3921|-40.7925|-40.7925|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.3852|-41.5165|-41.5165|-41.5165|-41.5165|-42.7961|-44.2179|-47.9177|-47.9177|-47.9177|-47.9177|-47.9177|-47.9177|-47.9177|-47.9177|-49.935|-49.935|-44.935|-49.935|-51.7253|-51.7253|-54.417|-55.1855|-56.0395|-56.9883|-57.2488|-57.2488|-57.2488|-57.2488|-60.5543|-62.0047|-63.6164|-59.8967|-64.8967|-68.7742|-73.0824|-79.1193|-84.8548|-86.5054|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324|-88.9324|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324|-93.9324
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0.6896|1.4988|1.9988|1.7988|2.1988|1.1988|2.4988|1.9786|-0.8458|-1.4283|-1.8713|-1.8904|-2.0088|-2.2292|-2.2908|-2.4786|-2.2637|-2.25|-1.8713|-1.5713|-2.0713|-2.0514|-2.0422|-1.8922|-1.6922|-1.3922|-1.0922|-0.8922|-0.7922|-0.5422|-0.7922|-0.5922|-0.7922|-1.2922|-1.9922|-3.0191|-2.7115|-2.4628|-2.1656|-1.8156|-1.5656|-1.8656|-1.8656|-3.5656|0.8849|1.7848|1.7081|1.759|1.5897|1.4897|1.7964|1.6824|1.7985|2.1872|1.7236|1.9099|2.0374|2.2416|2.0101|2.2737|2.0319|2.5326|2.3599|2.3374|2.4845|2.7467|3.0255|2.8443|3.1444|1.8443|0.7835|1.5578|1.3443|1.2443|0.9943|0.7443|2.0444|3.4443|2.8354|3.5226|3.6534|3.3073|3.1072|4.1072|-1.3337|-2.3337|-2.4337|-1.2001|-2.0837|-2.8337|-3.4337|-3.5125|-4.5472|0.6445|1.0486|1.7486|2.1873|2.4026|-0.0897|-0.9397|-1.4778|-1.3354|-1.4397|-1.5705|-1.6756|-1.7131|-1.716|-1.8358|-1.8689|-2.0044|-1.9503|-2.0925|-2.3902|-2.1641|-2.324|-2.2545|-1.9508|-1.8668|-2.0668|-2.227|-2.0841|-2.0407|-2.3494|-2.4663|-2.1363|-1.4735|-2.2944|-2.166|-2.0775|-2.3862|-2.4846|-2.4398|-2.3068|-2.7797|-2.3761|-2.3645|-2.6477|-2.7947|-2.8024|-2.9513|-3.0367|-2.5367|-2.1367|-2.2367|-1.9867|-2.6367|-2.4867|-2.4867|-1.7367|-2.8367|-3.7367|-3.7546|-2.8662|-2.9625|-2.3563|-2.4563|-2.3564|-3.2843|-2.1992|-2.3311|-2.6068|-2.6145|-2.5897|-2.5483|-2.0936|-2.0852|-1.5852|-1.3352|-1.6852|-1.8851|-1.5852|-1.5852|-1.5852|-2.5852|-3.1821|-2.5121|-2.6065|-3.2044|-2.0457|-2.054|-2.84|-2.4958|-2.4068|-2.4068|-2.4068|-2.3068|-2.7568|0.0466|0.2966|0.2966|0.2966|0.0466|0.3466|1.3466|1.3966|1.2966|1.2966|1.7966|2.5466|2.2966|1.7466|1.7966|1.7966|1.8466|1.2966|1.0466|1.2966|2.0466|1.1466|0.0466|0.2966|0.5466|1.7966|1.0466|0.0466|2.0466|2.9726|2.4696|2.7301|2.6723|3.4303|2.7362|2.4862|3.2903|-0.0376|-0.4376|-1.4376|-1.4376|-1.9376|-2.0376|-2.6876|-2.6876|-2.3376|-2.4376|-2.4376|-2.1876|-1.9876|-2.6876|-2.4376|-1.8376|-1.334|-1.6115|-2.1876|-2.4376|-1.9376|-1.9376|-2.4376|-1.9376|-1.9376|-1.6876|-3.1876
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-0.0214|-0.0221|-0.0233|-0.0247|-0.0262|-0.0373|-0.0234|-0.0248|-0.0263|-0.0342|-0.0258|-0.0289|-0.0326|-0.0206|-0.018|-0.0221|-0.0221|-0.0159|-0.0272|-0.0438|-0.0189|-0.0188|-0.0135|-0.0167|-0.0167|-0.0167|-0.0167|-0.0126|-0.0157|-0.0152|-0.0262|-0.032|-0.029|-0.0265|-0.037|-0.0249|-0.0287|-0.025|-0.0281|-0.0321|-0.0332|-0.0265|-0.0265|-0.0251|-0.0347|0.0044|0.0078|-0.0005|-0.0063|-0.0003|-0.0235|-0.0249|-0.0265|-0.0282|-0.03|-0.0321|-0.0392|0.0088|0.0063|0.0285|-0.0247|-0.0262|-0.0254|-0.031|-0.0193|-0.0106|-0.0106|-0.02|-0.0252|-0.0171|-0.0171|-0.0171|-0.023|-0.0231|-0.0266|-0.029|-0.0384|-0.0269|-0.0194|-0.0183|-0.0026|-0.0029|-0.0147|-0.0202|-0.0306|-0.0158|-0.0158|-0.0159|-0.0158|-0.0197|-0.0209|-0.0216|-0.0158|-0.0158|-0.0211|-0.0172|-0.0293|-0.0021|-0.0212|-0.0223|-0.0235|-0.0249|-0.0264|-0.0296|-0.0282|-0.0303|-0.0303|0.0051|0.0165|0.0069|0.0049|0.0061|0.0106|0.0059|0.0191|-0.0153|-0.0153|-0.0043|-0.0043|-0.0103|-0.0222|-0.0222|-0.0213|-0.0245|-0.0319|-0.0228|-0.0292|-0.0238|-0.0232|-0.023|-0.0234|-0.026|-0.0229|-0.0267|-0.0236|-0.0258|-0.0291|-0.0323|-0.0287|0.0037|0.0037|0.0045|0.0132|0.001|0.0027|0.0034|0.0034|0.0056|0.0112|0.0058|0.0033|0.0048|0.0071|0.0072|0.0112|0.0077|0.0079|0.0137|0.0088|0.0112|0.012|0.0119|0.0239|0.0212|-0.0108|-0.0145|-0.0145|-0.0049|-0.0121|-0.0096|-0.0083|-0.0083|-0.0151|-0.0347|-0.0445|-0.0482|-0.0605|-0.0525|-0.1008|0.0061|-0.0315|-0.0326|-0.0382|-0.0331|-0.0364|-0.0336|-0.0335|-0.0023|-0.0008|-0.0008|-0.0007|-0.0007|-0.0044|-0.0134|-0.0211|-0.0359|-0.0369|-0.047|-0.0391|-0.0444|-0.0415|-0.0452|-0.0424|-0.0544|-0.0582|-0.0351|-0.0351|-0.059|-0.0281|-0.0255|-0.0315|-0.0315|-0.03|-0.0345|-0.0434|-0.0131|-0.0131|-0.006|-0.0131|-0.0079|-0.0017|-0.0017|-0.0149|-0.0311|-0.0037|-0.0037|-0.0037|-0.0149|-0.0066|-0.005|-0.0261|-0.0298|-0.0321|-0.0257|-0.0226|-0.0163|-0.0163|0.0057|0.0153|0.0027|0.0029|0.0039|0.0053|0.0131|0.0056|0.0054|0.0112|0.0052|0.0073|0.0157|0.0053
00057|2156|/currencies/usd-mad|CURRENCY:MAD||-0.0088|-0.0656|-0.104|-0.1473|-0.1528|-0.1522|-0.1372|-0.1471|-0.1633|-0.1665|-0.1397|-0.1315|-0.1485|-0.1361|-0.1294|-0.115|-0.1013|-0.1029|-0.1069|-0.1065|-0.0902|-0.0063|-0.0153|-0.0294|-0.0442|-0.0682|-0.0759|-0.0411|-0.085|-0.1074|-0.1012|-0.1295|-0.1327|-0.1224|-0.1314|-0.1575|-0.1608|-0.1526|-0.1512|-0.1622|-0.1557|-0.1426|-0.0919|-0.0511|-0.0731|-0.0697|-0.0827|-0.0803|-0.1023|-0.0968|-0.0651|-0.0689|-0.0563|-0.031|-0.031|-0.0303|-0.0643|-0.0747|-0.0762|-0.0743|-0.1101|-0.1517|-0.1334|-0.1038|-0.0914|-0.0837|-0.0704|-0.0857|-0.1076|-0.0917|-0.086|-0.0902|-0.1173|-0.163|-0.1296|-0.1303|-0.1233|-0.1589|0.0031|0.0004|0.0099|0.038|0.0114|0.0145|0.0134|0.0329|0.0524|0.0792|0.1062|0.0862|0.1065|0.1019|0.1184|0.1138|0.1285|0.123|0.1068|0.1153|0.1422|0.1796|0.0216|0.0226|0.032|0.0311|0.0253|0.0631|0.0756|0.0673|0.0773|0.1171|0.0883|0.1236|0.1446|0.1499|0.1241|0.1279|0.0843|0.0451|0.064|0.0837|0.0787|0.0893|0.0511|0.0692|0.0666|0.0699|0.0428|0.0429|0.059|0.0749|0.1114|0.1103|0.1389|0.1247|0.1051|0.1089|0.1017|0.1285|0.1397|0.1505|0.1234|0.1156|0.1366|0.1555|0.125|0.1215|0.1339|0.1449|0.1604|0.1869|-0.0028|-0.044|-0.0475|-0.0409|-0.0244|-0.0727|-0.0639|-0.0936|-0.0727|-0.1109|-0.0889|-0.0485|-0.0601|-0.0673|-0.0982|-0.0955|-0.1102|-0.09|-0.0832|-0.1057|-0.1013|-0.1497|-0.1247|-0.1194|-0.1677|-0.182|-0.1597|-0.2487|-0.1725|-0.1865|-0.1996|-0.2199|-0.1485|-0.1346|-0.089|-0.0729|-0.102|-0.0516|-0.0236|-0.0259|-0.0385|-0.0796|-0.0795|-0.097|-0.092|-0.1042|-0.1109|-0.1528|-0.1758|-0.1571|-0.1663|-0.1644|-0.1379|-0.1609|-0.1724|-0.1609|-0.1573|-0.1586|-0.2129|0.0433|0.0479|0.0577|0.0235|0.0565|0.0419|0.047|0.0912|0.1422|0.1359|0.1119|0.1189|0.1149|0.0959|0.1331|0.1443|0.1614|0.1379|0.1349|0.0759|0.0909|0.1009|0.0803|0.0721|0.0896|0.1263|0.1016|0.1244|0.1444|0.1681|0.1852|0.1327|0.1655|0.1979|0.1653|0.1616|0.1539|0.1739|0.1634|0.1623|0.1619|0.1972
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||-0.4474|-0.6244|-0.3149|-0.5031|-0.4869|-0.5569|-0.5593|-0.5684|-0.5376|-0.5326|-0.5539|-0.5439|-0.5139|-0.5039|-0.4344|-0.4639|-0.4239|-0.3046|-0.3939|-0.3285|-0.3239|-0.3376|-0.3639|-0.3409|-0.3139|-0.2939|-0.2739|-0.2716|-0.3039|-0.3739|-0.4239|-0.4139|-0.3639|-0.3839|-0.3939|-0.3439|-0.2999|-0.2839|-0.2739|-0.3039|-0.2939|-0.2039|-0.2039|-0.1882|-0.1657|-0.1639|-0.1439|-0.1839|-0.2017|-0.1717|-0.1939|-0.2439|-0.2239|-0.2439|-0.2239|-0.2639|-0.2939|-0.3715|-0.3539|-0.3439|-0.4439|-0.4639|-0.3805|-0.4139|-0.391|-0.3839|-0.3739|-0.3494|-0.3639|-0.3439|-0.3439|-0.3639|-0.3868|-0.4139|-0.3766|-0.3739|-0.2639|-0.3039|-0.32|-0.3239|-0.1949|-0.2703|-0.2098|-0.2262|-0.3539|-0.3439|-0.3939|-0.3539|-0.3439|-0.2939|-0.2316|-0.1839|-0.1939|-0.1639|-0.1439|-0.0839|-0.0939|-0.1239|-0.2111|-0.3639|-0.3439|-0.3939|-0.4341|-0.4139|-0.3739|-0.3539|-0.3439|-0.3339|-0.3239|-0.3439|-0.4159|-0.4139|-0.3315|-0.4015|-0.3239|-0.3139|-0.3116|-0.2939|-0.3545|-0.4015|-0.3639|-0.4439|-0.4539|-0.4963|0.0032|0.0232|0.0132|0.0232|0.1064|0.0232|0.0832|0.1432|0.1232|0.1732|0.1732|0.2032|0.2232|0.2498|-0.0003|-0.0023|-0.0023|-0.0323|-0.0803|-0.1123|-0.1123|-0.0543|-0.0523|-0.0923|-0.0823|-0.0623|-0.1123|-0.0823|-0.1323|-0.1599|-0.1549|-0.1323|-0.1623|-0.15|-0.2323|-0.1323|-0.1323|-0.1833|-0.2142|-0.1703|-0.1923|-0.1899|-0.1799|-0.1323|-0.1823|-0.3523|-0.3423|-0.3323|-0.3923|-0.5323|-0.5343|-0.6403|-0.6638|-0.6424|-0.6919|-0.468|-0.6038|-0.7088|-0.6815|-0.7151|-0.5261|-0.5151|-0.4151|-0.5051|-0.4951|-0.4951|-0.4847|-0.4931|-0.4951|-0.5884|-0.5784|-0.5214|-0.5315|-0.5077|-0.4942|-0.4742|-0.4342|-0.5142|-0.5492|-0.5633|-0.531|-0.6092|-0.5892|-0.4542|-0.4492|-0.4592|-0.517|-0.5472|-0.5814|-0.5135|-0.5566|0.0712|0.0862|0.1562|0.1462|0.1462|0.1062|0.0862|0.0832|0.1584|0.2177|0.2162|0.1962|0.1262|0.1262|0.0862|0.0362|0.1062|0.1661|0.168|0.2362|0.2162|0.2062|0.2066|0.2215|0.2361|0.2567|0.2425|0.2477|0.2177|0.2677|0.3175|0.2006|0.2576|-0.033|-0.0231|-0.0497
00059|2158|/currencies/usd-mga|CURRENCY:MGA||94.738|105.738|87.5613|97.238|104.738|104.738|112.238|134.738|83.6736|129.738|129.738|128.0647|129.738|124.738|123.0895|128.401|108.401|70.5045|72.1256|98.401|93.401|104.2967|110.0263|100.0263|110.684|110.432|118.9589|124.7536|146.7553|147.7904|154.4003|162.9733|149.9176|147.8546|162.7614|157.7614|152.7614|212.2365|152.2345|134.3576|125.8024|112.7018|196.2614|153.4507|155.2334|149.7686|147.2037|151.4361|155.2334|145.2334|197.1788|147.2334|145.2334|146.7334|145.2334|140.2334|135.2334|112.9634|140.2334|147.7334|100.189|144.2334|132.8838|140.2334|130.2334|110.8902|126.1001|110.2334|128.7588|-96.4556|-116.297|-109.3188|-113.834|-122.07|-131.6667|-125.4989|-150.2489|-135.1568|-145.4039|-170.0634|-192.5036|-198.7974|-197.9765|-213.6285|-224.2894|-240.396|-287.3224|-288.0484|-294.2403|-294.0484|-292.8482|-295.5484|-326.0484|-305.7476|-325.5484|-328.0484|-367.0484|-357.4683|-339.3975|-368.0484|-368.0484|-355.1124|-368.4039|-385.0484|-373.6339|-325.9732|-378.0484|-385.3233|-375.6524|-348.0484|-4690.0484|335.4812|347.4123|342.1325|355.9123|368.4123|410.574|446.8506|508.991|554.7405|601.8729|663.4799|737.9036|815.6444|905.3278|1000.858|1071.5769|1205.8094|1320.4641|1455.4636|-3851.0224|90.9623|74.4486|100.9623|107.9623|93.7533|90.9623|98.9623|101.9623|91.6127|93.4623|107.9623|105.9623|101.3534|110.9623|110.9623|95.9623|115.9623|95.9623|92.0448|100.2627|102.7627|97.7627|102.7627|100.2627|107.7627|112.7627|110.6398|105.6398|118.023|137.5937|140.9703|145.9703|142.6802|136.2154|183.9703|147.75|159.5191|153.2349|185.9703|184.9703|185.9703|184.0245|170.9703|201.8565|189.1319|165.9703|170.9703|165.9703|196.5088|193.0723|165.9703|183.4703|165.9703|155.9703|157.0342|160.9703|155.9703|187.2207|158.4703|155.9703|148.3721|164.8028|110.9703|80.9703|80.9703|121.5318|119.6612|81.9703|80.9703|80.9703|122.7369|139.6708|101.2592|106.2592|137.0273|134.3837|101.2592|134.3358|111.2592|141.1796|106.2592|111.2592|78.2265|116.2592|121.2592|144.3526|146.0136|170.1669|171.0283|198.6327|210.0418|209.7942|241.3564|243.4452|266.4743|294.2415|328.9872|366.1794|396.6959|372.4568|427.1746|465.9999|466.9999|456.4692|469.4999|446.8998|446.9999|453.9999|446.9999|474.7026|443.9999|446.9999|436.9999|424.4999|421.9999|457.4999|454.517|456.5749|499.1973|545.8638
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||-0.0566|-0.2121|-0.7821|-0.8379|-0.7879|-1.0603|-0.8403|-0.7039|-0.934|-0.7425|-0.7611|-0.5811|-0.8411|-0.8821|-0.8662|-0.883|-0.7861|-0.9061|-0.8856|-0.5746|-0.3787|-0.5146|-0.4246|-0.3446|-0.5946|-0.6646|-0.6046|-0.7146|-0.6146|-0.7546|-0.7746|-0.8846|-1.2724|-1.0396|-1.0296|-1.2323|-1.1423|-0.8667|-1.0567|-1.1667|-0.8449|-1.1352|0.0492|0.2192|0.2792|0.6591|0.6514|0.8047|0.4992|0.6202|0.9947|0.9189|0.7389|0.7489|0.9189|1.0989|-0.3195|-0.6495|-0.2395|-0.2595|-0.6595|-0.9295|-0.9659|-0.8759|-1.0001|-0.8201|-0.7701|-0.8001|-0.9401|-0.9415|-0.7915|-0.7315|-0.9815|-1.0015|-0.9415|-0.8064|-1.0964|-1.1979|-1.1879|-1.048|0.2198|0.1734|0.3832|0.0434|0.2173|0.2396|0.4434|0.8045|0.3934|0.4534|0.3034|0.2234|0.4634|0.5234|0.6734|0.7234|0.8034|0.7434|0.8334|0.9763|0.9934|-0.212|-0.542|-0.882|-0.632|-0.332|-0.842|-0.492|-0.182|-0.272|-0.472|-0.392|-0.742|-0.772|-0.642|-0.672|-0.762|-0.872|-0.712|-0.982|-1.022|-0.872|-1.192|-1.062|-1.062|-1.152|-1.2789|0.0711|0.2111|0.2011|0.2411|0.2411|0.3711|0.3011|0.2811|0.4011|0.3611|0.3111|0.3811|0.7111|0.6211|0.5411|0.7611|1.054|0.634|0.734|0.774|0.624|0.884|0.8731|0.562|0.782|0.4862|0.6862|0.9005|0.5805|0.3004|0.2805|0.7205|0.3004|0.4405|0.4941|0.6441|-0.1953|-0.5253|-0.6053|-0.6553|-0.6153|-0.5553|-0.3269|-0.5353|-0.6353|-0.2153|-0.4453|-0.7526|-1.0253|-1.1853|-1.3633|-1.1076|-1.0948|-1.3184|-1.0666|-1.0666|-1.2966|-1.0566|-0.7766|-1.1966|-0.1366|-0.2866|-0.1666|-0.2766|-0.2966|-0.1266|-0.2166|-0.3166|-0.6666|-0.7366|-1.0566|-1.2121|-1.1331|-1.3352|-1.0652|-0.8552|-1.3552|-1.6066|-1.5157|-1.5257|-1.4169|-1.9999|-1.1296|-1.1196|-1.3096|-1.3496|-1.1496|-1.5896|-1.5964|-1.0564|-0.6664|-0.8964|-0.9564|-0.8664|-0.8664|-0.9864|-1.1164|-0.8872|-0.8272|-0.9872|-0.7372|-0.7272|-0.4972|-0.4672|-0.8972|-1.2572|-1.3589|0.3042|0.1942|0.4642|0.6142|0.6742|0.7691|0.7372|0.8038|1.1337|0.6516|0.9232|0.7455|0.8861|0.2759|0.5059|0.5659|0.6755
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||18.9627|-27.3697|-29.7107|-32.3119|-35.2021|-38.4135|-41.9816|-45.9463|-50.3514|-55.246|-60.6844|-66.7271|-73.4412|-80.9014|-89.1904|-98.4005|-108.6338|-120.0043|-132.6381|-146.6756|-162.2729|-179.6032|-198.8591|-220.2546|-244.0273|-270.4414|-299.7905|-332.4005|-368.6339|-408.8932|64.6721|-78.1579|-86.1421|-95.0135|-104.8705|-115.8228|-127.992|-141.5133|-156.537|-173.23|-191.7778|-212.3864|-235.2849|-260.7277|-288.9974|-320.4083|-355.3092|-394.088|-437.1755|-485.0506|-538.2451|-597.3501|-663.0223|924.1682|-7.1439|-7.2376|-7.3418|-7.4576|-7.5862|-7.7291|-7.8879|-8.0643|-8.1694|-8.1694|-8.1694|-8.1694|-8.1694|-8.1694|-8.1694|-8.1694|-3.4174|-8.1694|-0.7023|-8.1694|-8.3771|-8.6079|-8.8643|-9.1492|-9.4658|-9.8175|-10.2083|-10.6239|-10.6239|-10.6239|-10.6239|-10.6239|-10.6239|-4.5605|-10.6239|-11.1044|-11.6382|-12.2313|-12.8903|-13.6226|-14.4362|5.7487|-0.5446|-5.755|-0.9765|-1.0566|-6.8797|-6.8797|-6.8797|-6.8797|-6.8797|-6.8797|-6.8797|-6.8797|-6.8797|-1.4761|-6.9596|-6.9596|-0.203|-6.9596|-7.0329|-7.1143|-7.2048|-7.3054|-7.4171|-7.5412|-7.6791|-7.8323|-8.0025|-8.1917|-8.4019|-8.6354|-8.8949|-9.1832|-9.5036|-9.8596|-10.2551|6.6824|-4.7765|-6.8166|-6.874|-6.9377|-7.0086|-7.0873|-7.1748|-7.272|-7.38|-7.5|-7.6333|-7.7814|3.8822|-6.6381|-6.6757|-6.7174|-6.7638|-6.8153|-6.8726|-6.9362|-7.0069|-7.0854|-7.1727|-7.2696|-7.3773|-7.497|-7.63|-7.7778|-7.942|-8.1244|-8.3272|-8.5524|-8.8027|-9.0807|6.2601|-7.2283|-7.2283|-7.2283|-7.2283|-1.1307|-7.4925|-7.625|-7.7723|-7.9358|-8.1176|-8.3195|-8.5439|1.6019|-6.9849|-7.061|-7.1455|-7.2395|-7.3439|-7.4598|-7.5887|-7.7319|-7.891|-8.0678|-8.2642|0.9713|-7.6935|-7.8483|-8.0203|-8.2114|-8.4238|-8.6598|-8.922|6.4275|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-0.0114|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-5.9462|-1.14|-8.263|-8.4811|-8.7234|-8.9927|-9.0387|-9.0387|-3.4095|-9.0387|-9.3429|3.3021|-6.3257|-6.3257|-6.3257|-6.3257|-0.5051|-8.835|-9.1166|-9.4296|-9.7773|-10.1637|-10.5929|-11.0699|-11.5999|1.1425|5.9276|-7.1387|-7.2319|-7.3354|-7.4505|-7.5783|-7.7203
00062|2165|/currencies/usd-mur|CURRENCY:MUR||-0.1687|-0.5687|-0.5987|-0.6187|-0.6587|-0.5987|-0.7187|0.0233|0.0933|0.1933|0.1533|0.2733|0.1233|0.2733|0.3233|0.3733|0.2233|0.3733|0.1733|0.3233|0.6733|0.6701|0.7262|0.7596|0.6596|0.9296|0.9623|1.0726|1.064|1.1378|1.4469|1.289|1.359|1.389|1.389|1.469|1.549|1.549|1.549|1.549|1.639|1.989|1.869|1.619|1.519|1.989|1.689|1.819|1.719|1.789|1.629|1.439|1.439|1.459|1.899|-0.2077|-0.3177|-0.3577|-0.4377|-0.3577|-1.1677|-1.1577|-0.6277|-0.8277|-0.6777|-0.8877|-0.7177|-0.8977|-0.9377|-0.8477|-0.8777|-0.8477|-0.7977|-0.8177|-1.0177|-1.0977|0.025|0.025|0.175|0.325|0.3924|0.255|0.295|0.4189|0.375|0.465|0.425|0.595|0.445|0.405|0.425|0.505|0.505|0.615|0.7589|0.605|0.585|0.625|0.775|1.825|0.8156|0.7991|0.6491|0.8618|0.7113|0.8913|0.8713|0.9113|1.0114|1.0743|1.0543|1.0978|1.0829|1.1565|1.1865|1.2181|0.9181|0.9981|1.0649|0.9796|1.062|0.9425|0.9164|1.0522|1.2154|1.4322|1.4718|1.5756|1.6932|1.8688|1.9573|2.0296|1.0296|1.9896|1.9796|1.8996|2.1996|2.0496|2.0796|1.9096|3.1796|1.9496|3.0296|2.4296|1.6496|1.6696|2.4296|1.7096|2.4296|1.5996|2.2796|1.2296|1.2296|1.1296|2.1796|1.9296|0.9296|0.7896|0.6296|0.6196|0.5396|0.6196|0.6296|1.8762|1.6796|0.4696|1.6296|0.4696|1.4296|-0.129|-0.329|-0.329|-0.869|-0.809|-0.529|-0.959|-1.079|-0.429|-0.949|-0.919|-1.0185|-1.0385|-1.0685|-0.8585|-0.5185|-0.9885|-1.0307|-0.4407|-0.8307|-0.9307|-0.9207|-0.9602|-0.9902|-0.8302|-0.8602|-0.8902|-0.9902|-1.0398|-1.0098|-0.9998|-0.9898|-0.9898|-0.9898|-0.9998|-1.0398|-0.9798|-0.2898|-0.4898|-0.9398|-0.9298|-0.9198|-0.9737|-1.0712|-1.1212|-1.1712|-1.1709|-1.0273|-1.1268|-1.4869|-1.2369|-1.3369|-1.3869|-1.3369|-0.5869|-1.3669|-1.534|-1.632|-1.7286|-1.8509|-1.8894|-2.0593|-2.2573|-2.2173|-2.2673|-2.2673|-2.2673|-2.2573|-2.2173|-1.9173|-1.9973|-1.9973|-1.9173|-1.9673|-1.7573|-1.8173|-1.8173|-1.8173|-1.4553|-1.6073|-1.6173|-1.5673
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||-0.1056|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0156|-0.0456|-0.0156|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456|-0.0456
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1.2254|1.037|1.037|1.037|1.037|1.037|1.037|1.037|1.037|1.0378|1.0378|1.0378|1.0378|1.0378|1.0378|1.0378|1.0475|1.0475|1.0475|1.0475|1.0475|1.0475|1.0475|1.0695|1.0939|1.121|1.1511|1.1846|1.2218|1.2631|1.309|1.36|1.4167|1.4797|1.5496|1.6274|1.8573|1.5673|1.5673|1.7267|1.7267|1.7267|1.3467|1.7267|1.7267|1.7838|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.3063|1.3063|1.8063|1.8063|1.8063|1.8063|1.8063|1.4263|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|1.8063|2.2285|2.6591|9.4263|1.8063|1.8063|8.4263|1.8063|2.1148|2.1223|2.2117|2.2961|2.4315|2.5402|2.6878|2.8667|3.0388|3.2301|3.4426|3.6637|3.936|4.3316|4.3316|4.9206|5.2249|5.6707|6.1661|6.7165|7.328|8.0075|9.005|10.0056|10.8748|11.9484|13.1538|14.4784|15.9018|42.5106|2.3007|2.3007|2.3007|2.3007|2.3007|2.2857|1.8021|1.9207|2.2857|2.2857|2.3352|2.7002|2.9071|1.5271|2.9071|2.9071|2.9071|2.9071|2.9071|2.9071|1.5271|2.9071|2.9071|3.0347|3.0347|3.0347|3.0347|1.6547|3.0347|3.0347|3.0347|3.0347|3.0347|3.4321|3.4321|3.4863|3.1063|3.1063|3.4863|3.4863|3.4963|4.0406|4.0406|4.0406|4.4681|3.7055|5.0955|5.0855|6.3478|6.5126|6.6956|6.884|5.71|7.355|7.6316|7.7706|7.7706|8.2917|8.7038|8.6938|8.6938|7.3138|11.6207|12.4792|13.5197|13.7858|15.7103|17.1367|18.6969|20.2321|21.9445|23.8637|25.9577|28.3635|31.5633|33.8356|37.0601|40.6801|44.6956|49.1418|54.0534|59.5251|65.5923|72.3584|80.5168|88.2175|97.5186|108.1985|118.3208|131.2981|144.6623|159.7104|176.7629|197.3632|500.553|-58.2069|-58.7668|-57.3068|-60.0064|-54.8102|-57.8564|10.3828|20.0728|14.8628|14.8828|14.0728|7.9928|14.6627|21.4328|26.8328|24.9228|24.0227|25.1627|25.8728|25.0928|21.8428|23.0628|24.4628|32.3128|26.2727|25.1328|28.8028|19.6658|18.1658|21.1658|14.2259|23.2259|21.6658|21.2465|16.4058|32.0759|33.0358|33.5258|33.1458
00065|39|/currencies/usd-mxn|CURRENCY:MXN||1.0097|1.15|1.1005|1.2371|0.8821|0.5811|1.0031|0.7571|0.4691|0.1431|0.1191|0.1243|0.2671|0.4841|0.5461|0.3111|0.3471|0.7541|1.0511|0.8191|1.0278|0.9102|0.6652|0.8162|0.8207|0.7503|0.7478|-0.0312|-0.2455|-0.4602|-0.3502|-0.4372|-0.6932|-0.7342|-0.6776|-0.7966|0.1538|0.2034|0.3058|0.3838|0.4803|0.4648|0.547|0.6358|0.7248|0.7178|0.8068|0.7128|0.481|0.3258|0.4878|0.7332|0.7958|0.7828|0.8958|0.8418|0.7428|1.1178|1.2261|0.8655|1.3056|0.9376|0.4606|0.8206|1.0502|-0.1142|-0.0904|-0.1592|-0.3273|-0.4622|-0.4252|-0.3919|-0.4472|-0.4872|-0.5563|-0.6006|0.0061|0.016|0.1691|0.1352|0.0861|0.0871|0.2311|0.2121|0.1961|0.2961|0.3014|0.3211|0.4716|0.3377|0.4751|0.5311|0.3917|0.2751|0.4678|0.4181|0.639|0.5696|0.7364|-0.0393|-0.1423|-0.328|-0.3523|-0.3797|-0.4947|-0.4673|-0.3449|-0.4056|-0.4061|-0.3443|-0.4251|-0.3341|-0.4529|-0.3711|-0.3331|-0.2491|-0.2709|-0.3328|-0.2041|-0.1808|-0.3131|-0.3101|-0.3909|-0.3157|-0.3312|-0.33|0.0512|0.0582|0.1238|0.1412|0.192|0.2302|0.271|0.2399|0.2756|0.2882|0.2792|0.2194|0.2292|0.2222|0.2322|0.2202|0.2542|0.3562|0.2456|0.2572|0.322|0.2072|0.2132|0.2922|0.2942|0.2612|0.3932|0.3212|0.3992|0.3355|0.3712|0.3912|0.4812|-0.0806|-0.1766|-0.1086|-0.0606|-0.0526|-0.3776|-0.3936|-0.3446|-0.3046|-0.2936|-0.4376|-0.493|-0.351|-0.356|-0.345|-0.3948|-0.4173|-0.4423|-0.4784|-0.4633|-0.495|-0.5566|-0.6121|-0.5116|-0.587|-0.4956|-0.469|-0.467|-0.418|-0.3496|-0.2775|-0.306|-0.2|-0.395|-0.2755|-0.2008|-0.483|-0.2746|-0.377|-0.5174|-0.4885|-0.5688|-0.5499|-0.6174|-0.6144|-0.6865|-0.6609|-0.7382|-0.7806|-0.8767|-0.6197|-0.5837|-0.4077|-0.6824|-0.7437|-0.6726|-0.7667|-0.9362|0.2524|0.5247|0.5326|0.6007|0.6375|0.7977|0.7569|0.6479|0.7319|0.8618|0.8073|0.5763|0.4393|0.6293|0.5343|0.3959|0.4979|0.7546|0.7311|0.9239|0.7016|0.9517|0.6144|0.3474|0.4904|0.6167|0.5742|0.4395|0.2491|0.2742|0.1381|0.1276|0.1812|0.1142
00066|2168|/currencies/usd-myr|CURRENCY:MYR||-0.0823|-0.1108|-0.0957|-0.1046|-0.1134|-0.104|-0.1|-0.1055|-0.1074|-0.1378|-0.0883|-0.0863|-0.1013|-0.0703|-0.0663|-0.1013|-0.0463|-0.0243|-0.0463|-0.0963|-0.1084|-0.0578|-0.0601|-0.0534|-0.0452|-0.0405|-0.0399|-0.0313|-0.0333|-0.0243|-0.0173|-0.0373|-0.043|-0.0316|-0.0356|-0.0391|-0.0332|-0.0283|-0.0203|-0.0158|-0.0193|-0.0193|-0.0083|-0.0093|-0.0163|-0.0113|-0.0083|-0.0163|-0.0233|-0.0173|-0.0163|-0.0183|-0.0213|-0.0143|-0.0063|-0.0093|-0.0213|-0.0113|-0.0093|-0.0073|-0.0383|-0.0343|-0.0303|-0.0263|-0.0188|-0.0223|-0.0243|-0.0243|-0.0343|-0.0313|-0.0163|-0.0243|-0.0338|-0.0363|-0.0433|-0.0424|-0.0548|-0.0455|-0.0483|-0.0437|-0.0317|-0.0424|-0.0364|-0.0404|-0.0378|-0.0437|-0.049|0.012|0.0095|0.0045|0.0045|0.0135|0.0145|0.0175|0.0145|0.0205|0.0205|0.0295|0.0341|0.0327|0.0366|0.0314|0.0349|0.0322|0.0362|0.0348|0.0268|0.0428|0.0509|0.0334|0.0289|0.0394|0.0364|0.0234|0.0294|0.0414|0.0194|0.0424|-0.0029|-0.0169|-0.0309|-0.0489|-0.0469|-0.0577|-0.0585|-0.064|-0.0589|-0.0438|-0.0408|-0.0543|-0.0402|-0.0587|-0.036|-0.0436|0.014|0.014|0.012|0.031|0.0374|0.0388|0.0368|0.0368|0.0442|0.0351|0.0409|0.0311|0.0437|0.0394|0.0456|0.0497|0.0225|0.0356|0.0376|0.0373|0.0443|0.0399|0.0476|0.0454|0.0404|0.0548|0.0474|0.0506|0.0602|0.0615|0.0599|-0.0157|-0.0167|-0.0217|-0.0187|-0.0117|-0.0087|-0.0277|-0.0327|-0.0607|-0.0657|-0.079|-0.0786|-0.0715|-0.0645|-0.0744|-0.0774|-0.0643|-0.0613|-0.0383|-0.0253|-0.0493|-0.0473|-0.0133|-0.0353|-0.0373|-0.0553|-0.0453|-0.0513|-0.0563|-0.0623|-0.0463|-0.0603|-0.0678|-0.0629|-0.0539|-0.0499|-0.0579|-0.0579|-0.0829|-0.0736|-0.0606|-0.0536|-0.0686|-0.0226|-0.0306|-0.0326|-0.0486|-0.0586|-0.0706|-0.1151|-0.0641|0.0016|0.0206|0.0136|0.0116|0.0276|0.0361|0.0345|0.0405|0.0475|0.0318|0.0375|0.0376|0.0392|0.0392|0.0306|0.0156|0.0216|0.0326|0.0346|0.0156|0.0306|0.0346|0.0342|0.0348|0.0133|0.0283|0.036|0.0281|0.0236|0.0256|0.0296|0.0236|0.0346|0.0336|0.0326
00067|2170|/currencies/usd-nad|CURRENCY:NAD||-0.5926|-0.5546|-0.505|-0.6067|-0.6049|-0.6176|-0.317|-0.5076|-0.5203|-0.6319|-0.6213|-0.5866|-0.5225|-0.5007|-0.3547|-0.3055|-0.2414|-0.193|-0.1217|-0.0936|-0.3229|-0.333|-0.4089|-0.2851|-0.1733|-0.3201|-0.2495|-0.2384|-0.2149|-0.3582|-0.3265|-0.3394|-0.4138|-0.558|-0.4086|-0.6537|-0.6003|-0.4807|-0.4516|-0.4771|-0.4347|-0.3418|-0.1939|-0.0099|-0.2237|-0.4123|-0.1264|-0.4482|-0.3659|-0.4954|-0.634|-0.7036|-0.7168|-0.8276|-0.7547|0.0757|0.1666|0.1117|0.3182|0.4502|0.6047|0.7318|0.7847|0.5666|0.3574|0.6122|0.7282|-0.2152|-0.3803|-0.3232|-0.2456|-0.18|-0.3775|-0.58|-0.5298|-0.5684|-0.5657|-0.5839|-0.5276|-0.5505|-0.5819|-0.5687|-0.4601|-0.5623|-0.6259|-0.6721|0.0235|0.268|0.2609|0.1016|0.2821|0.5033|0.6805|0.5825|0.6681|0.5529|0.7491|-0.1058|-0.0825|-0.1588|-0.2674|-0.4074|-0.3624|-0.6694|-0.5826|-0.559|-0.508|-0.6035|-0.4835|-0.3938|-0.3915|-0.3255|-0.3545|-0.2765|-0.3715|-0.2525|-0.4325|-0.5535|-0.3545|-0.3095|-0.5145|-0.5295|-0.6725|-0.6123|0.0163|0.0563|0.0203|0.1563|0.3013|0.3693|0.4293|0.5383|0.6123|0.4393|0.6323|0.7415|0.6295|0.3795|0.3725|0.4335|0.3175|0.4075|0.5135|0.5975|0.3725|0.5235|0.4295|0.3465|0.3095|0.5325|0.3715|0.0705|0.1485|0.2725|0.2715|0.2158|0.3315|0.3525|0.5075|0.6705|0.5526|0.4676|0.5856|0.7366|-0.2296|-0.3096|-0.2823|-0.2366|-0.2256|-0.3306|-0.2526|-0.2326|-0.1294|-0.3606|-0.3926|-0.4021|-0.5986|-0.6|-0.5627|-0.5318|-0.614|-0.756|-0.7964|-0.5639|-0.5769|-0.8435|0.3448|0.7678|0.6219|0.7719|0.7203|0.6103|0.8193|-0.0213|-0.1643|-0.3373|-0.1133|-0.2203|-0.3723|-0.3093|-0.1963|-0.1573|-0.0913|-0.3443|-0.6273|-0.6043|-0.5953|-0.7913|-0.8073|-0.3073|-0.2963|-0.3723|-0.5563|-0.6397|-0.7373|-0.8569|-0.7905|-0.8634|-0.9176|0.1617|0.0977|0.2937|0.4277|0.3347|0.2717|0.2507|0.3327|0.2877|0.1007|0.0777|0.3297|0.3197|0.1397|0.3177|0.6417|0.6107|0.8127|0.7578|0.7587|0.7075|0.3245|0.5945|0.6897|0.6912|0.3562|0.3552|0.5602|0.4632|0.5492|0.6222|0.6621
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||141.141|154.6503|162.343|170.1584|185.294|178.7468|178.7468|178.7468|178.7468|193.7468|193.7468|193.7468|193.7468|193.7468|193.7468|186.7768|193.7468|158.7468|183.7468|183.7468|183.7468|263.7468|263.7468|263.7468|223.7468|223.7468|223.7468|223.7468|228.7468|228.7468|228.7468|223.7468|-20.0091|-20.0091|-15.0091|-15.0091|-15.0091|-25.0091|-80.0091|-80.0091|-80.0091|-80.0091|-80.0091|-80.0091|-90.0091|-90.0091|-90.0091|-90.0091|-90.0091|-100.0091|-100.0091|-120.0091|-120.0091|-120.0091|-133.3691|-110.0091|-90.0091|-90.0091|-90.0091|-105.0091|-165.0091|-115.0091|-115.0091|-115.0091|-133.0091|-131.0091|-418.9091|-295.0091|-321.0379|144.4795|144.4795|137.4795|110.4795|85.4795|200.3295|137.4795|190.4795|226.1994|240.1656|162.0656|181.9656|193.0224|-10.6192|-31.4193|-31.4193|-32.9193|-65.5192|-26.4193|-26.4193|-60.4193|-85.9793|-138.3892|-164.3692|-185.4193|-185.4193|-413.4193|-267.8892|-256.1978|-310.5264|-315.3349|-373.3035|-314.9795|-359.9778|-376.5169|-448.5844|-494.2579|-410.6244|-412.416|-486.977|-463.637|-503.5038|107.4379|107.4379|96.3079|140.1979|140.1979|102.2479|253.4979|168.5579|264.3179|302.0479|301.2524|327.6655|368.775|426.3827|410.418|406.218|424.7439|394.5839|378.1538|379.5739|451.1239|464.2339|412.6538|364.9105|347.4605|347.4605|464.0605|464.0605|351.7905|351.7905|432.0416|452.7332|476.8616|483.2301|456.8501|427.2901|400.3601|433.3604|446.3805|439.4804|382.7404|243.5538|218.1576|-47.3545|-40.2045|-52.0145|-39.1345|-24.8445|-48.3945|-48.3645|-43.8845|-80.4045|-85.6345|-73.4145|40.9933|48.8242|48.0231|43.7943|43.7943|43.7943|42.2343|21.6943|13.7943|11.8243|11.8243|26.4043|14.7943|34.8943|39.4253|43.7065|84.6605|24.845|27.7167|-27.0586|-27.0586|-26.0586|-14.0586|-14.6086|-26.0586|-26.0586|-16.0586|-15.0586|-15.0586|-18.0586|-28.0586|-30.3429|-29.2143|-39.7707|-29.7707|-29.968|-31.4889|-41.0371|-37.308|1.2696|21.1296|8.4296|24.6696|27.9684|-24.926|-24.926|-24.926|-24.1261|-40.836|-27.726|-20.656|-39.926|-43.9178|-48.1765|-56.0555|-59.8528|-47.6528|-54.9228|-106.2914|50.4541|34.2773|-39.2392|-28.7992|-38.9992|-38.3092|-33.7291|-35.2392|-43.7492|-40.2091|-44.5291|-31.6992|-41.6992|-56.6292|-36.7891|-36.7692|-35.2392|-25.6392|-25.6392|-24.1892|-24.1892|-35.8092|-35.8092|-32.9691|-27.9091|-43.3092|-35.4992
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0.5141|0.3307|0.3307|0.3307|0.3307|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.7366|0.3616|0.7366|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3616|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3713|0.3743|0.3743|0.3743|0.3743|0.3856|0.3856|0.3856|0.3856|0.3856|0.4082|0.4115|0.4115|0.4115|0.4117|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.418|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4427|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.8288|0.8288|0.4438|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4496|0.4496|0.4496|0.4496|0.4563|0.4563|0.4898|0.4898|0.4898|0.4898|0.5332|0.5357|0.5545|0.9395|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5995|0.5995|0.5995|0.5995|0.5995|0.5695|0.5695|0.5695|0.5695|0.5695|0.5695|0.5695|0.5695|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.8595|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345
00070|59|/currencies/usd-nok|CURRENCY:NOK||-0.299|-0.3945|-0.3983|-0.4346|-0.3639|-0.4404|-0.2979|-0.3897|-0.4564|-0.5197|-0.4571|0.057|0.0263|0.0407|0.1182|0.1062|0.1476|0.1117|0.222|0.3305|0.2416|0.2615|0.2043|0.2667|0.3184|0.3195|0.3448|0.3627|0.3851|0.3913|0.4295|-0.013|-0.0979|-0.0311|-0.0044|-0.0901|-0.1103|-0.1209|-0.2735|-0.226|-0.2625|-0.2522|-0.2659|-0.1501|-0.1688|-0.1538|-0.1959|-0.1401|-0.2057|-0.2826|-0.263|-0.2702|-0.2596|-0.2434|-0.1625|-0.1593|-0.1623|-0.2461|-0.1285|-0.1748|-0.118|-0.2741|-0.2397|-0.2504|-0.3794|-0.3534|-0.2836|-0.2283|-0.315|-0.4187|-0.3718|-0.321|-0.2959|-0.3493|-0.3281|-0.3712|-0.3492|-0.4367|0.11|0.1014|0.1203|0.1405|0.2008|0.195|0.1206|0.1773|0.2871|0.3274|0.4223|0.3074|0.368|0.2794|0.3104|0.2316|0.3103|0.3355|0.405|0.3721|0.4057|0.4129|0.3835|0.3163|0.3038|0.1613|0.1644|0.1975|0.2109|0.1984|0.3201|0.4327|0.3025|0.3891|0.3728|0.3777|0.3292|0.3955|0.348|0.2366|0.3363|0.3579|0.314|0.2471|0.1843|0.2237|0.1576|0.1276|0.1048|0.1917|0.2658|0.2768|0.214|0.3073|0.3185|0.2554|0.2357|0.271|0.2225|0.2085|0.2084|0.2089|0.2258|0.2533|0.3077|0.3983|0.2268|0.2693|0.3413|0.3125|0.3136|0.3978|-0.011|-0.1706|-0.0984|-0.1638|-0.1875|-0.1955|-0.1733|-0.1467|-0.105|-0.1049|-0.1207|-0.0798|-0.0926|-0.1389|-0.2773|-0.3229|-0.2919|-0.2624|-0.2481|-0.2448|-0.3095|-0.3111|-0.2763|-0.26|-0.4727|-0.4837|-0.4221|-0.5209|-0.5147|-0.5466|-0.5248|-0.5341|-0.4517|-0.5737|-0.5463|-0.5541|-0.5562|-0.2742|-0.088|-0.1045|-0.1521|-0.1933|-0.0793|-0.1287|-0.2128|-0.381|-0.2437|-0.3955|-0.4542|-0.4734|-0.4241|-0.3501|-0.3536|-0.4335|-0.5154|-0.4681|-0.33|-0.4462|0.0356|0.2478|0.2721|0.3814|0.3327|0.3522|0.2201|0.1926|0.3243|0.3454|0.3431|0.3068|0.3387|0.3662|0.4064|0.4682|0.3897|0.4279|0.3784|0.4271|0.3443|0.3196|0.2928|0.3765|0.2444|0.2101|0.1753|0.3021|0.3605|0.3952|0.4573|0.373|0.2039|0.249|0.2782|0.3372|0.3298|0.251|0.2981|0.3175|0.2895|0.334|0.3536
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||-0.0416|-0.0437|-0.0489|-0.0573|-0.0469|-0.0646|-0.0464|-0.0509|-0.0577|-0.0638|-0.0504|-0.0317|-0.0342|-0.0564|0.0016|0.0071|0.0027|0.0083|0.0197|0.0231|0.0186|0.0209|0.0206|0.034|0.0423|0.04|0.0465|0.0405|0.0401|0.0457|0.0448|0.0404|0.0319|0.039|-0.0061|-0.0176|-0.0112|-0.0074|-0.0195|-0.0195|-0.0245|-0.0168|-0.0136|-0.0066|-0.0058|-0.009|-0.0077|-0.0082|-0.0184|-0.0192|-0.0173|-0.0176|-0.0211|-0.0243|-0.0211|-0.0237|-0.0311|-0.035|-0.024|-0.02|-0.016|-0.0384|-0.0403|-0.0394|-0.0462|-0.0362|-0.0287|-0.0284|-0.0351|-0.0453|-0.0424|-0.0368|-0.0363|-0.0344|-0.0382|-0.0459|-0.0446|-0.0562|-0.046|0.0063|0.0049|0.0015|0.0102|0.0123|0.0085|0.0083|0.0219|0.0301|0.043|0.0171|0.0281|0.0256|0.029|0.0301|0.0335|0.0412|0.041|0.037|0.047|0.0526|0.0435|0.026|0.0319|0.0093|0.0169|0.0219|0.018|0.0227|0.033|0.0426|0.0361|0.0404|0.0363|0.0403|0.0409|0.0501|0.0425|0.0324|0.0413|0.0383|0.0392|0.026|0.0191|0.021|0.0157|0.0144|0.0147|0.0263|0.0378|0.0386|0.0335|0.0402|0.0367|0.0176|0.0176|0.0113|0.0113|0.0155|0.0194|0.0234|0.0297|0.0348|0.0404|0.0469|0.0279|0.0236|0.0372|0.0329|0.0372|0.0486|0.0524|0.0317|0.0386|0.0336|0.0338|0.0456|0.04|0.0402|0.0424|0.0532|0.0438|0.0462|0.048|0.0546|-0.0068|-0.0184|-0.0153|-0.0137|-0.0171|-0.0199|-0.0176|-0.0163|-0.0194|-0.0209|-0.0391|-0.0389|-0.0406|-0.0469|-0.051|-0.0519|-0.0504|-0.0596|-0.0476|-0.0635|-0.0546|-0.0565|-0.0565|-0.0496|-0.039|-0.0363|-0.0355|-0.0488|-0.0403|-0.0382|-0.0475|-0.0602|-0.0491|-0.0499|-0.0577|-0.0549|-0.055|-0.0529|-0.0463|-0.0532|-0.0584|-0.046|-0.0413|-0.0551|-0.0629|-0.0252|-0.0307|-0.0304|-0.0356|-0.0419|-0.0501|-0.0725|0.0217|0.0371|0.0435|0.038|0.0462|0.0444|0.0592|0.0466|0.0466|0.0528|0.0497|0.0569|0.0444|0.0361|0.0484|0.0361|0.0098|0.0026|0.0092|0.0178|0.0248|0.0401|0.0407|0.0302|0.0161|0.0234|0.0367|0.0307|0.0245|0.0265|0.0338|0.0358|0.0333|0.039|0.0438
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.001|-0.001|-0.001|-0.001|-0.002|-0.0012|-0.0011|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0011|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0012|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.002|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.002|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.002|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.0013
00073|2177|/currencies/usd-pen|CURRENCY:PEN||-0.0608|-0.071|-0.0874|-0.0896|-0.0819|-0.0865|-0.0829|-0.0779|-0.0779|-0.0867|-0.0916|-0.0842|-0.0886|-0.0826|-0.083|-0.0991|-0.102|-0.0894|-0.1046|-0.1042|-0.0986|-0.0859|-0.0909|-0.093|-0.0744|-0.0928|-0.0634|-0.0772|-0.0564|-0.0563|-0.0743|-0.0842|-0.1031|-0.1141|-0.1177|-0.1253|-0.115|0.009|0.0106|0.0152|0.0175|0.0181|0.0285|0.0406|0.0644|0.0767|0.0757|0.086|0.069|0.0648|0.0569|0.0598|0.0755|0.0881|0.0725|-0.0139|-0.0093|-0.0109|-0.0109|-0.0028|-0.0335|-0.0265|-0.0343|-0.0514|-0.0551|-0.0585|-0.0343|-0.0234|-0.034|-0.0368|-0.042|-0.0469|-0.0414|-0.0524|-0.0393|-0.042|-0.0507|-0.0681|-0.0649|-0.0574|-0.0558|-0.0772|-0.0449|-0.0617|-0.0398|-0.0602|-0.0382|-0.0149|-0.016|-0.0367|-0.0367|-0.0287|-0.0543|-0.0755|-0.0856|-0.1004|-0.0542|-0.0374|-0.028|-0.047|-0.0654|-0.0929|-0.0664|-0.0913|-0.0942|-0.1048|-0.096|-0.1105|-0.0933|-0.0743|-0.0707|-0.0704|-0.0717|-0.093|-0.0917|-0.1|-0.1007|-0.1055|-0.1|-0.0981|-0.0947|-0.1138|-0.125|-0.1063|-0.1224|-0.1329|-0.136|-0.1168|-0.1331|-0.1069|-0.1011|-0.1161|-0.1056|-0.1143|-0.1018|-0.0992|-0.1134|-0.0991|-0.1183|-0.1152|0.0217|0.0481|0.0755|0.075|0.0871|0.0805|0.0874|0.0652|0.0842|0.0946|0.0956|0.0831|0.0689|0.0883|0.0855|0.0889|-0.0225|-0.0267|-0.0195|-0.0467|-0.0312|-0.0432|-0.0437|-0.0654|-0.0923|-0.0822|-0.086|-0.0893|-0.0792|-0.0905|-0.0843|-0.0774|-0.0775|-0.0724|-0.0691|-0.0682|-0.0969|-0.0955|-0.0894|-0.0792|-0.1058|-0.1211|-0.1135|-0.1277|-0.0994|-0.0737|-0.0708|-0.0417|-0.0583|-0.0602|-0.0955|-0.0796|-0.0681|-0.0752|-0.0713|-0.1067|-0.0972|-0.0978|-0.1111|-0.11|-0.1217|-0.1213|-0.1309|-0.1247|-0.1452|-0.1132|-0.0872|-0.0906|-0.1063|-0.0668|-0.0906|-0.0773|-0.0785|-0.0981|-0.1032|-0.13|-0.1261|0.033|0.0381|0.0237|0.0545|0.0671|0.0756|0.0635|0.0677|0.0873|0.0733|0.0839|0.0668|0.074|0.0845|0.0709|0.0591|0.0648|0.0769|0.0833|0.075|0.0695|0.0727|0.078|0.0781|0.0694|0.0887|0.0813|0.0921|0.0786|0.0817|0.0711|0.0616|0.0713|0.0698
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||0.1804|0.1627|0.1627|0.2174|0.1754|0.173|0.1735|0.1719|0.1704|0.1689|0.1684|0.1679|0.1659|0.1643|0.1697|0.1693|0.1682|0.1667|0.1652|0.2179|0.2164|0.1622|0.1607|0.1592|0.1577|0.2102|0.1547|0.1532|0.2056|0.2056|0.2041|0.2041|0.1487|0.1472|0.1995|0.1453|0.1457|0.1442|0.1964|0.1413|0.1521|0.1535|0.1521|0.15|0.1506|0.1476|0.1476|0.1491|0.2015|0.1476|0.2|0.1985|0.1985|0.1969|0.1446|0.1969|0.1955|0.1955|0.1417|0.1417|0.1397|0.1402|0.1924|0.1387|0.1909|0.1373|0.1894|0.1372|0.1358|0.1358|0.1864|0.1343|0.1864|0.1849|0.1849|0.1833|0.1313|0.1299|0.1803|0.1803|0.1803|0.1773|0.1738|0.1312|0.1283|0.1769|0.1739|0.1196|0.1196|0.1196|0.1709|0.1635|0.1219|0.1224|0.1224|0.1219|0.1224|0.1224|0.1079|0.1079|0.1573|0.1065|0.1051|0.1051|0.1036|0.1544|0.1529|0.1022|0.1008|0.0979|0.1484|0.1647|0.1141|0.1647|0.1141|0.1127|0.1127|0.1099|0.107|0.107|0.1574|0.107|0.107|0.107|0.1056|0.1559|0.1042|0.1042|0.1028|0.1028|0.1516|0.1014|0.0999|0.0985|0.0985|0.1487|0.0971|0.0971|0.0957|0.0957|0.1443|0.1428|0.0928|0.091|0.0914|0.1399|0.09|0.0886|0.0882|0.0872|0.0859|0.0858|0.0858|0.0844|0.0825|0.1327|0.0957|0.0995|0.0993|0.0997|0.097|0.0979|0.0969|0.0969|0.0955|0.0941|0.0941|0.0941|0.0941|0.0913|0.0913|0.0913|0.0909|0.0885|0.0885|0.138|0.0885|0.0885|0.1013|0.1109|0.1214|0.1225|0.1225|0.1212|0.1193|0.1198|0.1193|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1691|0.1198|0.1193|0.1198|0.1198|0.1691|0.1198|0.1198|0.1193|0.1198|0.1059|0.1059|0.1059|0.1059|0.1054|0.1549|0.1059|0.1046|0.1059|0.1059|0.1549|0.1152|0.1152|0.1152|0.126|0.1252|0.1265|0.1059|0.111|0.111|0.1098|0.1132|0.1132|0.1616|0.1531|0.1204|0.135|0.1231|0.1219|0.1381|0.15|0.1698|0.1564|0.143|0.143|0.1901|0.143|0.143|0.143|0.1298|0.1298
00075|2179|/currencies/usd-php|CURRENCY:PHP||-0.5711|-0.6111|-0.5611|-0.5061|-0.8111|-0.7459|-0.8359|-0.7955|-0.8848|-1.1773|-0.72|-0.603|-0.854|-0.9736|-0.8226|-0.8626|-0.9251|-0.839|-0.7998|-0.7798|-0.8789|-0.626|-0.566|-0.311|-0.283|-0.538|-0.274|-0.306|-0.426|-0.501|-0.536|-0.592|-0.621|-0.502|-0.431|-0.49|-0.695|-0.687|0.1593|0.2033|0.1923|0.2003|0.3173|0.4663|0.2863|0.1463|0.3863|0.5663|0.4864|0.5164|0.5864|0.6332|0.502|0.492|0.5617|0.584|0.584|0.584|0.584|0.584|0.6535|0.6585|0.6585|0.8011|0.8125|0.6975|0.6925|0.9189|0.5146|0.7396|0.7446|0.764|0.6927|0.9205|-0.0893|-0.2593|-0.4393|-0.4393|-0.0993|-0.1293|-0.4893|-0.5593|-0.5693|-0.6593|-0.7293|-0.9332|0.3304|0.6044|0.5544|0.4744|0.5444|0.6194|0.7623|0.7823|0.7223|0.7788|0.8304|0.8034|0.7057|0.7906|0.708|0.537|0.65|0.638|0.648|0.6481|0.6362|0.6559|0.6288|0.6628|0.5778|0.6248|0.6478|0.6793|0.6973|0.896|0.6979|0.8319|-0.0694|-0.3584|-0.4184|-0.5784|-0.6128|-0.7812|-0.7426|-0.7318|0.207|0.257|0.377|0.397|0.517|0.617|0.687|0.382|0.367|0.307|0.137|0.357|0.467|0.467|0.367|0.417|0.582|0.357|0.417|0.307|0.317|0.367|0.607|0.737|0.327|0.487|0.707|0.8014|0.8214|0.7364|0.9596|0.7215|0.6626|0.7276|0.4526|0.3026|0.3726|0.3876|0.2626|0.3726|0.5626|0.7326|0.7737|0.3537|0.3537|0.3587|0.3437|0.3437|0.1417|0.1317|0.3437|0.3437|0.1937|0.1437|0.1337|0.2537|0.4637|0.6937|0.5747|0.4647|0.4747|0.8147|-0.3891|-0.3891|-0.4591|-0.5841|-0.6034|-0.674|-0.517|-0.5705|-0.5705|-0.6105|-0.6132|-0.6132|-0.6182|-0.6682|-0.4182|-0.6182|-0.7924|-0.7913|-0.8164|-0.8164|-0.5071|-0.5221|-0.7391|-0.6721|-0.7121|-0.5181|-0.6021|-0.9093|0.3513|0.3513|0.4163|0.4313|0.5222|0.5522|0.4707|0.4707|0.5107|0.4357|0.4357|0.4581|0.4581|0.4581|0.4881|0.3281|0.4481|0.5381|0.5881|0.3881|0.3881|0.3881|0.3881|0.3981|0.3981|0.3981|0.7191|0.8281|0.6533|0.6453|0.6833|0.4816|0.5916|0.4816|0.6916
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||-1.3595|-1.5988|-1.5988|-1.1988|-1.1288|-1.5988|-1.5988|-1.5988|-1.5988|-1.5988|-1.5988|-1.3488|-1.1088|-1.5988|-1.2288|-1.2288|-1.4488|-1.2288|-1.3488|-1.2288|-1.5988|-1.3188|-1.5988|-1.3288|-1.4488|-1.5988|-1.8288|-1.5988|-1.5488|-2.1015|-2.1365|-1.9365|-1.9365|-1.3423|-1.6865|-1.6865|-1.2165|-1.6865|-1.6365|-1.6865|-1.6865|-1.4365|-1.0165|-1.0165|-1.0165|-1.7365|-1.5365|-1.5365|-1.0965|-0.8165|-1.9365|-1.9365|-1.9365|-1.7365|-1.3665|-1.7365|-1.6165|-1.7165|-1.6365|-1.5165|-1.4165|-1.7365|-1.5165|-1.7365|-1.4165|-1.6165|-1.8365|-1.6165|-1.9365|-1.7365|-1.5165|-1.8865|-1.4665|-1.7365|-1.4665|-1.6365|-1.6865|-1.9365|-2.0165|-2.0165|-1.9013|-1.5611|-2.0156|-2.5156|-2.2656|-2.2156|-1.9656|-2.2656|-2.1472|-1.8572|-1.9572|-2.2773|-2.0573|-2.1072|-2.2773|-2.2773|-2.2773|-2.3572|-2.3073|-2.6573|-2.6772|-2.2897|-2.7573|-2.8564|-2.974|-3.0842|-3.0541|-3.1054|-3.3588|-3.5204|-3.8907|-3.8594|-3.969|-4.0933|-4.3829|-4.5363|-4.2245|-4.6494|-4.4593|-4.2554|-4.8662|-4.8192|-5.1518|-5.0515|-5.4222|-5.4422|-5.2622|-5.3622|-5.4422|-5.1622|-5.2622|-5.5622|-5.2622|-5.2622|-5.3122|-5.9649|-6.2888|-6.6451|-6.2451|-6.3951|-6.9532|-6.6232|-6.6732|-6.9832|-6.6732|-6.5732|-6.8938|-7.1238|-6.9738|-8.5779|-6.6938|-6.7938|-6.7738|-6.8438|-7.1038|-6.9238|-6.6042|-6.7842|-6.7252|-7.2252|-7.9783|-8.5714|-9.0014|-7.9514|-8.0714|-8.2855|-9.3986|-8.9004|-9.1804|-9.4749|-9.3748|-9.0746|-9.3546|-9.2546|-11.4938|-9.5046|-8.3746|-8.6546|-8.4746|-10.9815|-8.0546|-7.7746|-7.7546|-7.7546|-7.7046|-7.4746|-7.5046|-7.2546|-6.9746|-6.9746|-6.8546|-6.6447|-6.5746|-6.2246|-5.7246|-5.5146|-5.2246|-5.2246|-5.4746|-5.4746|-5.4746|-10.4746|-5.7246|-2.7246|-2.7246|-3.0146|-2.7246|-2.7646|-3.4746|-3.4746|-3.1646|-8.7246|-3.9746|-4.2646|-5.9746|-6.4746|-7.7246|-9.7246|-8.8846|-9.7246|-10.7746|-10.7546|-10.7746|-11.4746|-12.4246|-12.7046|-12.2746|-11.3947|-14.3046|-14.7507|-14.4691|-15.474|-16.6668|-12.2168|-14.1668|-13.6117|-14.2653|-14.567|-15.2272|-12.473|-14.6685|-14.6685|-20.0822|-20.2725|-16.4847|-20.5133|-15.6042|-15.8046|-14.8046|-14.6662|-15.0972
00077|40|/currencies/usd-pln|CURRENCY:PLN||-0.057|-0.0632|-0.0683|-0.1013|-0.0948|-0.1297|-0.0975|-0.1103|-0.1083|-0.1206|-0.1295|-0.0883|-0.1005|-0.101|-0.0667|-0.0479|-0.0446|-0.042|-0.0572|-0.0754|-0.0721|-0.0151|-0.0383|-0.0349|-0.0347|-0.067|-0.0512|-0.0392|-0.0624|-0.0752|-0.066|-0.0649|-0.0808|-0.0725|-0.0952|-0.1202|-0.1036|-0.101|-0.1128|0.0026|0.0109|0.0188|0.0431|0.0704|0.0793|0.0819|0.0869|0.0985|0.0696|0.0599|0.1032|0.102|0.0831|0.0972|0.1092|0.1502|0.1382|0.0967|0.1292|0.1244|-0.0142|-0.0729|-0.0569|-0.0461|-0.0864|-0.0689|-0.0534|-0.0446|-0.088|-0.0969|-0.0966|-0.0729|-0.0705|-0.0983|-0.1027|-0.1147|-0.1153|-0.1314|-0.1324|0.0073|0.0295|0.0125|0.0377|0.046|0.0341|0.0521|0.0753|0.0681|0.0964|0.0612|0.0723|0.0567|0.0873|0.0616|0.0893|0.0789|0.11|0.0986|0.1481|0.1286|0.1175|-0.0374|-0.0393|-0.0841|-0.087|-0.062|-0.051|-0.0504|-0.0261|-0.0283|-0.037|-0.0166|-0.0238|-0.0297|-0.0341|-0.0135|-0.0433|-0.0648|-0.0389|-0.0346|-0.0628|-0.0657|-0.0972|-0.0924|-0.0986|-0.0969|-0.1086|0.0088|0.0341|0.0437|0.0467|0.0562|0.0474|0.0321|0.0338|0.0408|0.0594|0.0513|0.0549|0.0765|0.0888|0.0937|0.1077|0.117|0.0696|0.0783|0.0803|0.0979|0.1101|0.1095|0.064|0.0354|0.0681|0.0766|0.099|0.0891|0.0982|0.0877|0.1103|0.0746|0.06|0.0996|0.1081|0.1376|-0.0355|-0.0452|-0.0574|-0.0719|-0.0453|-0.0673|-0.049|-0.0518|-0.0389|-0.03|-0.0843|-0.0884|-0.1047|-0.1381|-0.1315|-0.1177|-0.1321|-0.1438|-0.1013|-0.1333|-0.1165|-0.0966|-0.155|-0.1289|-0.0748|-0.0558|-0.0575|-0.068|-0.0612|-0.079|-0.0876|-0.11|-0.0817|-0.1237|-0.1627|-0.1501|-0.148|-0.1345|-0.1296|-0.1315|-0.1775|-0.163|-0.1697|-0.1493|-0.2046|-0.1413|-0.1473|-0.1388|-0.1572|-0.1412|-0.1492|-0.1851|-0.1644|-0.1274|-0.1389|-0.1659|-0.1339|-0.1417|-0.1219|-0.1414|-0.179|-0.1661|-0.1668|-0.149|-0.1959|-0.2096|-0.1133|-0.1145|-0.1643|0.0056|0.042|0.0513|0.0865|0.1087|0.1484|0.1528|0.1185|0.1355|0.1781|0.1463|0.1362|0.1107|0.1175|0.1133|0.1503|0.1361|0.1599
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||90.5102|103.029|89.8697|78.1503|85.4724|77.0034|75.3793|68.3221|66.4925|64.5023|64.9222|81.5316|62.6242|63.3039|50.7141|59.7141|58.2141|59.7141|62.424|60.7141|81.6325|69.3425|79.3425|73.6325|56.7526|72.6223|68.3425|81.565|73.5747|68.4415|78.1114|72.1017|56.8517|61.6047|70.8547|40.3147|49.5647|48.6145|51.1423|54.7522|55.0029|54.4028|47.3027|51.3027|53.2385|62.2185|68.3791|64.2287|63.6589|61.6589|60.6389|55.8088|58.6291|59.4289|44.6589|56.8088|43.6589|37.6589|31.1291|51.6589|51.6589|59.7888|49.6589|66.9187|51.6589|54.6589|62.6589|75.1474|81.8717|82.8696|77.7896|75.5565|80.3997|87.6199|72.3997|52.0799|56.4397|57.3997|64.9719|95.3133|90.2957|81.4153|68.6448|58.7127|45.2756|68.8655|76.0354|88.3464|102.1468|91.0871|81.9131|79.8956|76.515|70.7352|67.7553|58.3251|45.3651|43.7352|47.7352|51.0653|49.4252|42.4354|33.8153|20.1654|14.7352|15.1752|19.3251|9.7352|2.785|21.3651|47.4779|31.1471|47.8187|52.5774|51.0304|68.4422|-7.0161|-9.4063|-35.0161|-42.0161|-37.7564|-52.0161|-42.2163|-33.876|-52.1763|-48.856|-53.2461|-59.146|-61.0161|-46.9663|-50.0161|-42.3662|-56.646|-44.2363|-42.7759|-58.6963|-62.4063|-70.0109|-68.901|-51.3307|-49.0109|-55.0109|-53.5109|-66.0109|-63.2442|-63.2442|-77.7539|-66.7539|-70.7539|-77.0039|-90.1441|-93.2787|-89.3841|-88.4162|-88.4162|-101.6557|-77.0756|-72.6557|-72.3056|-66.6557|-66.6557|-76.8358|-92.6557|-87.0155|-90.0458|-108.6557|-100.6557|-73.9755|-77.6557|-83.2157|-96.7655|-117.2836|-125.4859|-141.3121|-100.0748|-141.7223|-136.3121|-153.0305|-152.9007|-115.1507|-112.0305|-73.6907|-59.0305|-70.0305|-84.0305|-98.0804|-122.0305|-121.2891|-119.4152|-108.5051|-109.4405|-109.4405|-102.0703|-94.4596|-105.0364|16.4532|41.5733|59.563|50.7232|52.0733|56.4532|74.7032|61.6133|61.3433|61.9532|53.4532|48.1631|51.4532|63.4829|61.6031|53.4532|56.063|59.1133|49.4532|60.5933|76.9331|86.8124|102.0005|97.3347|110.0108|120.3758|88.2946|87.8133|81.2731|110.3635|96.6628|101.7101|101.82|138.8011|111.5712|83.1013|72.5367|69.7442|63.0538|70.562|59.1964|69.1097|71.6298|53.2899|47.6498|56.35|60.4324|60.5849|64.5869|64.5869|61.3163|55.6145|53.8347|53.3147|36.5944|40.2346
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0.0052|0.0044|0.0044|0.0049|0.0059|0.0059|0.0025|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.003|0.0059|0.0059|0.0059|0.0059|0.0059|0.0054|0.0054|0.0061|0.0061|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0077|0.0087|0.0106|0.0099|0.0107|0.0107|0.0126|0.0122|0.0138|0.0144|0.0147|0.0172|0.0174|0.0184|0.0173|0.0206|0.0206|0.0206|0.0216|0.0216|0.0219|0.0237|0.0237|0.0237|0.0244|0.0257|0.0257|0.0257|0.0276|0.0276|0.033|0.0351|0.0391|0.0419|0.0469|0.0505|0.0513|-0.0264|-0.0102|-0.0067|-0.0057|-0.0057|-0.0102|-0.0102|-0.0102|-0.0107|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0057|-0.0057|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0057|-0.0112|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0065|-0.0065|-0.0065|-0.0065|-0.0066|-0.0066|-0.0066|-0.0066|-0.0064|-0.0066|-0.0066|-0.0071|-0.0071|-0.0076|-0.0076|-0.0078|-0.0081|-0.0081|-0.0081|-0.0081|-0.0115|-0.0086|-0.0113|-0.0081|-0.0114|-0.0113|-0.0077|-0.011|-0.0095|-0.0062|-0.0089|-0.0114|-0.0104|-0.0112|-0.0093|-0.0118|-0.0082|-0.0119|-0.0138|-0.0122|-0.0145|-0.0162|-0.0137|-0.0112|-0.0056|-0.0151|-0.0118|-0.0154|-0.0153|-0.015|-0.0114|-0.0156|-0.0151|-0.0124|-0.0135|-0.0141|-0.0136|-0.01|-0.011|-0.0161|-0.0154|-0.0116|-0.013|-0.0144|-0.0104|-0.0156|-0.007|-0.0138|-0.0171|-0.0171|-0.0161|-0.0165|-0.0156|-0.0165|-0.0165|-0.0141|-0.0106|-0.0131|-0.0141|-0.013|-0.0141|-0.0104|-0.0118|-0.0156|0.0081|-0.001|-0.0048|-0.0042|-0.0053|-0.0043|-0.0033|-0.0036|-0.0048|-0.0048|-0.0005|-0|-0.0008|-0.0049|-0.0043|-0.0015|-0.0037|-0.0026|-0.0026|-0.0037|-0.0031|-0.0023|-0.002|-0.0067|-0.0025|-0.0021|-0.0067|-0.0057|-0.0089|-0.0057|-0.0092|-0.0078
00080|2184|/currencies/usd-ron|CURRENCY:RON||-0.0308|-0.0449|-0.0621|-0.0872|-0.0803|-0.1048|-0.0744|-0.0898|-0.0941|-0.0925|-0.087|-0.0639|-0.0803|-0.0951|-0.0687|-0.0621|-0.0633|-0.0651|-0.0682|-0.0782|-0.0618|-0.0115|-0.0259|-0.0214|-0.0257|-0.0426|-0.0397|-0.0363|-0.0417|-0.0573|-0.0541|-0.0614|-0.0788|-0.0733|-0.071|-0.0839|0.0049|0.021|0.0268|0.0236|0.0158|0.029|0.0426|0.0605|0.0614|0.0661|0.0781|0.0883|0.0713|0.0638|0.0787|0.0918|-0.0183|-0.0169|-0.0129|-0.0021|-0.0144|-0.0418|-0.0143|-0.0259|-0.0445|-0.0794|-0.0708|-0.0765|-0.0868|-0.063|-0.0547|-0.0415|-0.0677|-0.0684|-0.0658|-0.0507|-0.0547|-0.0685|-0.0696|-0.0779|-0.0767|-0.0979|0.0055|0.0184|0.0259|0.0215|0.0357|0.0328|0.0212|0.0277|0.0461|0.05|0.0706|0.0487|0.0591|0.0449|0.0582|0.0573|0.0761|0.0753|0.0826|0.0688|0.0927|0.1025|0.103|0.0839|0.0778|0.0279|0.027|0.0324|0.0357|0.037|0.0662|0.0833|-0.0123|-0.0104|-0.0226|-0.0285|-0.0289|-0.0166|-0.0363|-0.0641|-0.0378|-0.0424|-0.0503|-0.0477|-0.0754|-0.0743|-0.0735|-0.0809|-0.0994|0.0047|0.0236|0.0245|0.0262|0.0431|0.0277|0.0223|0.0259|0.0415|0.041|0.0411|0.0477|0.0596|0.0619|0.064|0.0815|0.1077|0.0811|0.0778|0.0812|0.0835|0.0912|0.1045|0.096|0.0616|0.0878|0.0768|0.0815|0.083|0.089|0.0725|0.0861|0.0741|0.0663|0.0781|0.0747|0.0981|-0.032|-0.0324|-0.0412|-0.0415|-0.0251|-0.0325|-0.0299|-0.0281|-0.021|-0.032|-0.0698|-0.0674|-0.0833|-0.0994|-0.0957|-0.0915|-0.0986|-0.1056|-0.0774|-0.0926|-0.0697|-0.059|-0.0971|-0.0524|-0.0127|-0.0012|-0.0035|-0.0172|-0.0049|-0.0225|-0.0353|-0.062|-0.0547|-0.0873|-0.1051|-0.0978|-0.1105|-0.0951|-0.0851|-0.0965|-0.1123|-0.1312|-0.1032|-0.1084|-0.1541|-0.095|-0.0901|-0.085|-0.1046|-0.1001|-0.1075|-0.1412|0.0297|0.0524|0.0471|0.029|0.0517|0.054|0.0486|0.0401|0.0105|0.046|0.0524|0.0704|0.0503|0.0536|0.0786|0.0656|0.0263|0.0345|0.0504|0.0434|0.0625|0.0874|0.106|0.1235|0.0802|0.0842|0.1141|0.1016|0.1088|0.0903|0.0896|0.1032|0.0942|0.0877|0.1019
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||-0.875|-1.245|-1.595|-2.195|-2.1188|-2.7162|-1.9662|-2.2062|-2.4394|-2.3104|-2.2144|-1.6744|-2.0744|-2.4776|-1.8576|-1.6976|-1.7076|-1.7476|-1.8376|-2.0276|-1.6376|-0.3876|-0.8376|-0.6276|-0.7076|-1.0576|-0.9776|-0.8976|-1.0576|-1.4276|-1.3376|-1.4776|-1.9276|-1.7352|-1.7052|-2.0178|0.1961|0.5661|0.7761|0.6461|0.5061|0.7761|1.0261|1.4561|1.5461|1.6961|1.9361|2.1561|-0.2127|-0.4227|-0.0627|-0.1527|-0.5627|-0.5127|-0.4527|-0.1327|-0.4927|-1.2127|-0.5227|-0.7827|-1.1427|-2.0027|-1.7827|-1.8927|-2.1127|-1.5727|-1.4027|-1.1027|-1.6627|-1.8243|-1.7343|-1.4043|-1.4943|-1.7543|-1.7843|-2.0379|-2.0079|-2.4533|0.2404|0.5105|0.7004|0.5805|1.0074|0.999|0.7934|0.8394|1.0805|1.2505|1.7104|1.1604|1.4305|1.1704|1.4804|1.4305|1.9104|1.8605|2.0005|1.6604|2.2404|2.3583|2.595|2.0539|-0.163|-1.273|-1.323|-1.103|-1.073|-1.073|-0.423|-0.263|-0.663|-0.583|-0.943|-0.943|-1.023|-0.713|-1.273|-1.873|-1.313|-1.383|-1.523|-1.483|-2.103|-1.9035|-1.8935|-2.0135|-2.5075|0.3053|0.6853|0.6853|0.8853|1.1553|0.8853|0.8053|0.7453|1.0253|1.0053|1.0453|1.1553|1.4253|1.4053|1.4653|1.8853|2.5092|1.9976|1.8876|1.9376|2.0776|2.1876|2.4612|2.4014|1.6014|2.1714|1.9014|1.9914|1.9924|2.1424|1.7224|2.0824|-0.2033|-0.3833|-0.1533|-0.1533|-0.1333|-0.8033|-0.8733|-1.0833|-1.0833|-0.6933|-0.8433|-0.7433|-0.7733|-0.5333|-0.7633|-1.7533|-1.7133|-2.0133|-2.5776|-2.4167|-2.3511|-2.4485|-2.6989|-2.0389|-2.3989|-1.8489|-1.5789|-2.5189|-1.3689|-0.5789|-0.2789|-0.0489|-0.2589|-0.3989|-0.6589|-0.9489|-1.4689|-1.5189|-2.4289|-2.786|-2.5703|-2.5723|-2.4785|-2.4885|-2.5385|-2.9026|-3.3248|-2.7406|-2.8059|-3.8771|-2.54|-2.44|-2.24|-2.65|-2.32|-2.74|-3.542|0.4238|1.5138|0.9038|0.8638|1.2138|1.5338|1.3238|1.1138|0.8638|1.0138|1.1138|1.3938|1.1938|1.6738|1.8938|1.6938|0.7438|0.9538|1.7138|1.1438|1.9938|1.9838|2.2838|2.6824|1.6924|1.9124|2.4924|2.1877|2.3555|2.0647|2.243|1.7979|2.0779|1.8879|2.2179
00082|2186|/currencies/usd-rub|CURRENCY:RUB||3.722|4.5699|4.9986|5.3058|5.8074|5.305|5.3078|5.3078|4.9578|3.8087|3.2603|2.7326|3.607|4.3095|7.1243|-2.6193|-2.7689|-3.7838|-3.8474|-4.8477|-4.2226|-4.395|-3.9133|-4.1597|-3.5113|-3.8046|-4.9133|-3.667|-2.0678|-2.0609|-2.2158|-1.5125|-1.4279|-1.4109|-1.9104|-2.033|-2.9132|-1.5658|-3.4156|-3.2862|-1.9042|-0.9109|-1.4198|-2.069|-3.1617|-4.1616|-4.9124|-1.6608|-2.4108|-1.9133|-0.8502|-2.5371|-6.4116|-5.2719|-1.9215|-1.069|-2.7715||-1.5445|-2.097|-1.2995|-1.807|-1.8795|-1.847|-1.5595|-0.547|-0.7945|-1.1345|-2.072|-2.6115|-2.2671|-2.1245|-2.082|-2.4513|-2.1371|-2.1498|-2.2594|-2.4647|-2.3424|-2.2824|-1.3799||-1.6849|-2.5274|-2.5706|-2.3181|-1.8681||-0.8656|-0.9181|-2.1981|-2.2616|-2.4336|0.6494|0.9919|0.6744|1.3019|1.7919|2.1983|2.0548|1.8887|1.7527|2.1224|2.0383|2.0724|2.1637|1.9074|1.9724|2.2449|1.8099|2.1474|2.1674|1.9724|2.3674|2.2474|2.4624|1.7299|1.9174|2.3149|1.5849|2.5699|1.3874|1.1699|1.4474|0.2949||0.2699|0.2624|0.1874|0.9174|1.3374|0.8152|0.8174|1.7199|2.0399||2.5199|2.3515|2.1896|2.2213|2.1063|2.7824|-0.0673|-0.1698|-0.1623|-0.5723|-0.6223|-0.2048|-0.2523|-0.8973|-0.4223|-1.0048|-1.4548|-1.7523|-2.4973|-1.7348|-2.5798|-2.8648|-2.7723|-3.6723|-3.2723|-2.4223|-2.5223|-3.6198|-3.8723|-3.4787|-4.1532|-3.8281|0.5593|1.8143|1.6118|1.9943|2.6618|||1.0218|0.0218|1.9318|2.3218|2.4118|2.6618|2.8118|1.6243|1.0018|0.7193|0.9368|0.5368|0.6743|0.6593|1.3518|2.5593|2.7618|3.5781|3.8282|-0.4643|-0.9843|-1.9393|-2.8418|-1.9518|-2.5868|-2.7918|-2.9918|-3.1759|-3.6584|-4.0088|-2.4088|-3.2588|-3.5996|-3.6842|-3.3691|-2.8365|-3.1337|-3.5201|-3.8058|-3.6733|-4.3734|-3.4459|-4.0559|-3.3959|-3.9737|-2.7062|-2.8712|-3.4987|-4.3564|-4.3972|-4.7402|-3.8329|0.2036|0.5136|0.2111|0.0536|0.2411|3.0136|3.1136|2.1361|3.215|3.618|3.2721|3.4228|4.2196|-0.318|-1.483|-1.378|-1.908|-2.0505|-2.0355|-2.3755|-2.1355|-1.4455|-1.7405|-1.4755
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||27.6976|31.4198|26.1788|33.4198|31.9198|30.9198|29.4198|16.4198|15.4198|16.4198|18.4198|20.6304|22.1304|20.6304|21.1304|23.133|21.133|22.8578|22.133|21.133|21.133|22.133|21.133|23.633|29.3726|23.6145|20.0683|22.9879|18.4838|24.2547|26.9434|22.0747|20.8654|21.4854|28.9535|19.9765|29.9535|28.4535|21.2021|24.8431|28.4056|20.3819|24.4535|28.8343|22.9535|18.443|18.0935|37.2175|28.1195|30.3049|28.0816|31.5483|26.5483|26.0483|24.5483|25.5483|38.5483|36.5483|38.5483|29.3731|41.2258|26.7258|21.6355|26.2258|21.2258|22.2258|21.2258|22.2258|20.4702|26.7264|35.27|36.2218|36.9132|24.4527|24.6846|26.3579|28.0468|28.8286|29.8286|30.956|34.5996|40.5949|31.8223|37.4316|40.8634|41.033|34.1393|37.033|37.9611|44.1553|42.7541|52.5557|52.4924|50.2493|59.989|55.9042|69.9909|62.656|74.1609|82.0166|86.2956|82.5004|92.5347|108.3248|108.4594|124.8857|137.577|148.508|159.5312|180.2587|194.5459|215.138|240.8778|266.6978|298.0336|321.0744|356.4941|391.3649|431.7433|479.3284|526.37|582.884|646.4779|1310.7269|-992.8013|21.0236|23.959|22.5236|28.9262|28.221|24.5236|37.0236|23.1333|41.0236|29.5236|30.5992|35.5438|38.0055|39.3482|43.3794|49.7276|45.2276|50.2276|59.9446|67.3743|64.1577|71.2886|79.8778|83.1403|82.7103|100.3484|101.8166|109.4197|112.5673|131.3542|128.9687|146.9481|156.8256|177.7486|178.4331|207.8028|229.1772|238.9645|256.3854|279.8564|311.6711|341.8832|378.8438|406.5917|410.0434|407.5434|405.0434|406.0434|403.4033|405.0485|447.308|502.9123|551.5174|609.4074|673.5729|1367.6022|-1036.6773|49.6798|52.653|48.4354|57.069|61.5939|60.5939|56.7337|60.3683|59.3683|58.3683|56.0454|58.3683|52.7881|53.8683|49.3311|47.7037|52.8683|49.8683|49.8683|44.7984|45.0063|46.3683|51.3683|41.6259|50.3683|48.8683|45.8683|39.8283|37.1969|48.5962|48.2606|43.569|48.4179|49.4179|52.6004|50.8881|61.0787|48.8881|45.3931|43.9689|47.8881|46.8881|46.3881|46.3881|45.3881|39.7056|44.3881|45.3881|38.447|44.3881|38.2043|41.8881|54.0873|39.3881|30.0097|38.8881|26.3881|34.3881|41.7115|32.8881|31.8881|34.4808|29.3881|31.3669|29.3881|24.3881|18.3769|21.8881|16.3881
00084|157|/currencies/usd-sar|CURRENCY:SAR||0.0034|0.003|0.0032|0.0029|0.0028|0.0027|0.0026|0.0026|0.0028|0.0029|0.0033|0.0032|0.0037|0.0047|0.0045|0.004|0.0033|0.0048|0.0052|0.0041|0.0033|0.003|0.0025|0.0022|0.0021|0.0022|0.0021|0.002|0.0018|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0017|0.0018|0.0019|0.002|0.0022|0.0023|0.0022|0.0021|0.0022|0.0025|0.0021|0.0017|0.0021|0.0022|0.0026|0.0027|-0.0003|-0.0007|-0.0011|-0.0015|-0.0017|-0.0015|-0.0015|-0.0015|-0.0014|-0.0016|-0.0013|-0.0013|-0.0014|-0.0015|-0.0015|-0.0014|-0.0016|-0.0015|-0.0016|-0.0017|-0.0018|-0.0018|-0.0019|-0.0019|-0.0018|-0.0018|-0.0018|-0.002|-0.0021|-0.002|-0.002|-0.002|-0.0021|-0.002|-0.002|-0.002|-0.002|-0.0019|-0.0018|-0.0017|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0018|-0.0019|-0.0021|-0.0021|-0.0019|-0.002|-0.0022|-0.0023|-0.0024|-0.0024|-0.0025|-0.0026|-0.0026|-0.0028|-0.0029|-0.0029|-0.0029|-0.0031|-0.0032|-0.0033|-0.0035|-0.0036|-0.0036|-0.0036|-0.0034|-0.0035|-0.0034|-0.0034|-0.0035|-0.0085|-0.0036|-0.0036|-0.004|-0.0037|-0.0036|-0.0038|-0.004|-0.004|-0.004|-0.0041|-0.0042|-0.0043|-0.0045|-0.0046|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0046|-0.0044|-0.0042|-0.0042|-0.0042|-0.0043|-0.0043|-0.0045|-0.006|-0.0046|-0.0045|-0.0047|-0.0046|-0.0071|-0.0045|-0.0045|-0.0046|-0.0052|-0.0049|-0.0049|-0.0047|-0.0043|-0.0042|-0.0042|-0.0036|-0.0082|-0.0036|-0.0032|-0.0053|-0.0035|-0.0038|-0.0039|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0035|-0.0035|-0.0033|-0.0035|-0.0041|-0.0042|-0.0067|-0.0042|-0.0042|-0.0042|-0.0043|-0.0045|-0.0071|-0.007|-0.0042|-0.004|-0.0039|-0.0039|-0.0036|-0.0034|-0.0033|-0.0037|-0.0033|-0.0033|-0.0032|-0.0031|-0.0056|-0.0032|-0.0035|-0.0035|-0.0036|-0.0039|-0.0039|-0.0038|-0.0038|-0.0038|-0.004|-0.0059|-0.0038|-0.004|-0.0039|-0.0042|-0.0044|-0.0047|-0.0049|-0.0049|-0.0051|-0.0051|-0.0046|-0.0044|-0.0047|-0.0048|-0.005|-0.005|-0.005|-0.005|-0.0051
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-3.0685|-1.8312|-2.82|-3.5379|-3.3907|-2.9487|-1.624|-2.8395|-2.9485|-2.6626|-2.5241|-2.9274|-2.4501|-1.6944|-2.8017|-1.6622|-2.5096|-2.3858|-2.8866|-1.9525|-2.7477|-2.3822|-3.1942|-2.8165|-2.8845|-2.9708|-1.7429|-2.8152|-2.7006|-2.8606|-2.4802|-2.7162|-2.6778|-2.8236|-2.6814|-2.6389|-2.1718|-2.67|-1.5921|-2.0251|-2.4282|-2.8196|-2.6721|-3.0181|-2.8845|-2.7254|-2.8255|-2.3166|-2.6573|-2.8971|-2.4434|-2.7858|-2.7554|-2.5608|-2.4934|-2.2522|-1.8982|-2.597|-2.9067|-2.9413|-1.9717|-2.935|-2.2634|-2.7492|-2.9125|-2.7872|-2.0048|-2.4683|-2.9818|-3.0114|-2.9333|-1.8842|-2.7866|-2.9529|-2.6228|-2.7742|-2.8288|-1.9205|-2.6343|-2.9712|-3.0672|-3.0795|-3.1728|-3.0199|-2.3125|-2.9631|-1.9988|-2.1154|-2.1363|-2.8033|-3.2964|-2.1562|-2.9954|-2.0072|-1.8479|-2.9681|-2.0388|-1.9623|-3.0231|-1.9773|-2.0149|-3.1184|-3.1374|-1.9765|-2.8845|-3.067|-2.0897|-2.0677|-2.8659|-3.0159|-2.2825|-2.8749|-2.9584|-2.7916|-3.0165|-3.058|-2.8785|-3.1262|-3.2596|-2.5272|-2.2425|-2.1342|-2.0605|-2.3525|-3.0637|-2.2431|-2.0764|-3.006|-2.8792|-3.1721|-2.8434|-2.1113|-3.062|-3.0956|-2.9371|-3.0995|-2.1447|-3.1769|-2.0317|-3.2681|-2.0307|-2.0955|-3.0869|-2.1973|-2.3475|-3.1198|-2.3471|-3.1679|-2.2533|-3.1291|-2.1611|-2.3975|-3.4649|-3.1805|-3.559|-3.1369|-3.2103|-2.5781|-3.1845|-3.2505|-2.2154|-3.3009|-3.4826|-3.3097|-3.2601|-3.3201|-3.2638|-2.1731|-3.0865|-3.1428|-2.7483|-2.1838|-2.1801|-2.286|-2.4642|-3.1463|-3.0534|-3.1236|-2.2367|-2.8653|-3.1087|-3.1369|-3.153|-2.8973|-2.1673|-3.1857|-2.1165|-3.2057|-2.2048|-3.0172|-3.4117|-3.4886|-3.4485|-2.0707|-3.4133|-3.2173|-1.9933|-2.0986|-2.1125|-1.9575|-2.0353|-3.5507|-2.9725|-1.819|-2.7563|-1.9693|-1.8422|-2.9738|-1.8234|-1.8853|-3.3155|-3.5203|-3.175|-3.4003|-3.2466|-1.8688|-3.1222|-3.0958|-3.122|-1.8782|-1.8723|-3.0829|-1.8586|-3.2087|-1.8908|-2.0517|-1.9939|-1.9471|-3.4879|-2.9725|-2.079|-2.9725|-2.9725|-2.9725|-2.9725|-3.8383|-2.2005|-2.9725|-2.1952|-2.2251|-2.4425|-2.2183|-2.3171|-3.1419|-2.2468|-2.2604|-2.2003|-2.3725|-3.675|-2.9725|-2.8905
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0.1366|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.7826|-1.8326|-1.8826|-1.9673|-1.9046|-1.8545|-1.8545|-1.9046|-1.9546|-2.0222|-1.9919|-2.0637|-2.0379|-2.1149|-2.0948|-2.1781|-2.165|-2.2255|-2.1255|-2.2755|-2.3594|-2.3221|-2.3806|-2.5206|-2.5511|-2.5795|-2.6667|-2.7635|-2.971|-2.9571|-3.1362|-3.2296|0.098|0.25|0.4884|0.7089|0.9538|1.226|1.3783|1.7476|2.1636|2.5201|3.0219|3.4738|4.0371|6.1869|6.8744|5.9926|8.5438|23.9736|-1.7494|-1.6994|-1.7494|-1.6994|-1.6494|-1.5994|-1.6994|-1.7494|-1.6994|-1.7494|-1.6994|-1.7494|-1.6994|-1.7494|-1.6994|-1.7494|-1.7994|-1.8494|-1.7994|-1.8494|-1.6494|-1.7494|-1.6994|-1.7494|-1.6994|-1.7494|-1.7994|-1.8498|-1.8003|-1.8509|-1.8015|-1.8521|-1.8029|-1.8537|-1.8046|-1.8556|-1.8068|-1.858|-1.8094|-1.8609|-1.8626|-1.8645|-1.8166|-1.869|-1.8211|-1.8712|-1.8211|-1.8712|-1.8211|-1.8712|-1.8211|-1.8712|-1.8211|-1.8712|-1.8712|-1.8211|-1.8712|-1.9212|-1.9851|-2.0006|-1.967|-1.9169|-1.967|-2.0169|-1.9869|-2.0669|-2.1169|-2.2026|-2.1566|-2.2066|-2.1566|-2.3066|-2.3634|-2.6514|-2.4299|-2.4408|-2.4908|-2.4908|-2.4408|-2.4908|-2.5408|-2.5908|-2.4908|-2.4408|-2.4908|-2.4408|-2.4908|-2.4908|-2.5908|-2.5908|-2.5408|-3.291|-2.4408|-0.291|-2.4908|-2.4408|-2.4908|-2.4408|-2.4908|-2.4408|-2.4108|-2.4908|-2.4908|-2.4908|-2.4408|-3.291|-2.5408|-2.5908|-2.6408|-2.5908|-2.5408|-2.5908|-3.291|-2.5908|-2.4908|-2.5408|-2.5408|-2.5908|-2.5408|-2.5908|-2.6408|-2.6908|-2.6408|-2.6908|-2.6408|-2.6996|-2.6595|-2.7204|-2.6825|-2.746|-2.8589|-3.027|-3.1083|-3.3042|0.1003|0.2721|0.5241|0.6985|0.9567|0.9067|0.9067|0.8566|1.4523|1.691|1.6977|1.5977|1.3975|1.6477|1.6177|1.4977|1.5977|1.6477|1.5977|1.6177|2.3975|1.5977|2.2589|2.6|2.65|3.1946|3.2446|2.9944|3.4937|3.6982|4.0061
00087|41|/currencies/usd-sek|CURRENCY:SEK||-0.2471|-0.2861|-0.3268|-0.3748|-0.3328|-0.398|-0.327|-0.3812|-0.4363|-0.4196|-0.3366|-0.2309|-0.2988|-0.3774|-0.3304|-0.3306|-0.3301|-0.3564|-0.3886|0.0027|0.0124|0.1742|0.1328|0.2144|0.2786|0.2885|0.3117|0.2888|0.3165|0.3421|-0.0227|-0.1248|-0.1681|-0.1099|-0.1082|-0.2095|-0.2052|-0.1612|-0.1462|-0.1212|-0.2408|-0.1985|-0.2201|-0.1256|-0.0939|-0.1108|-0.079|-0.128|-0.1951|-0.2316|-0.2038|-0.2059|-0.2711|-0.2664|-0.2269|-0.2036|-0.2374|-0.3399|-0.2247|-0.2191|-0.1618|-0.3105|-0.3396|-0.3372|-0.3899|-0.3526|-0.2833|-0.1974|-0.3008|-0.3241|0.0425|0.114|0.1058|0.0678|0.064|0.0847|0.0861|0.0342|0.1774|0.2151|0.1934|0.2143|0.2709|0.2197|0.1805|0.1966|0.2457|0.292|0.3932|0.3141|0.318|0.2706|0.2734|0.2086|0.2813|0.3077|0.3621|0.3313|0.394|0.3758|0.4323|0.2823|0.2676|0.1087|0.1197|0.1945|0.2075|0.2035|0.2932|0.3685|0.2485|0.3206|0.2806|0.3088|0.2983|0.3552|-0.0133|-0.0958|-0.0406|-0.0526|-0.1251|-0.1416|-0.2507|-0.2357|-0.244|-0.2743|-0.3335|0.0558|0.1412|0.14|0.0723|0.1358|0.1052|0.0731|0.0465|0.0794|0.0854|0.1287|0.1356|0.1953|0.1918|0.2186|0.2978|0.3567|0.1724|0.218|0.2509|0.2468|0.2737|0.376|0.3007|0.2054|0.2123|0.2253|0.2557|0.2633|0.2792|0.266|0.3159|0.2905|0.2997|0.3446|0.3049|0.3916|0.3438|-0.0316|-0.0389|-0.0685|-0.0469|-0.0637|-0.0418|-0.0814|-0.012|-0.0757|-0.2406|-0.2267|-0.3061|-0.3702|-0.3746|-0.3572|-0.4322|-0.4021|-0.3586|-0.4172|-0.4405|-0.3839|-0.4159|-0.3714|-0.2575|-0.2016|-0.2327|-0.3052|-0.2127|-0.2044|-0.2603|-0.3206|-0.1886|-0.3256|-0.4138|-0.3652|-0.3602|-0.3296|-0.3286|-0.3344|-0.4278|-0.4423|-0.3648|-0.4114|-0.5467|-0.3785|0.0264|0.0585|0.0257|0.0453|0.0478|0.0165|0.2414|0.3095|0.3034|0.2729|0.2829|0.2905|0.2822|0.2504|0.1021|0.0863|0.0945|0.1526|0.0395|0.0532|0.1472|0.1326|0.026|0.0007|0.0938|0.0795|0.1351|0.1977|0.2215|0.1751|0.0548|0.0502|0.1982|0.1281|0.1857|0.2707|0.3039|0.2746|0.3029|0.275|0.3526
00088|42|/currencies/usd-sgd|CURRENCY:SGD||-0.0138|-0.0177|-0.0183|-0.0207|-0.0178|-0.0245|-0.014|-0.0198|-0.0218|-0.0232|-0.0173|-0.0102|-0.017|-0.0205|-0.0159|-0.0168|-0.0156|-0.0132|-0.0158|-0.0158|-0.0207|-0.0134|-0.0176|-0.0132|-0.012|-0.0136|-0.0122|-0.0121|-0.01|-0.01|-0.0107|-0.0118|-0.0147|-0.0121|-0.0124|-0.0156|-0.0172|-0.012|-0.0101|-0.0109|-0.0122|-0.0089|-0.007|-0.0049|-0.0031|-0.0052|-0.0023|-0.0024|-0.0062|-0.008|-0.006|-0.0063|-0.0102|-0.0098|-0.0089|-0.0078|-0.01|-0.0138|-0.0079|-0.0083|-0.0091|-0.0149|-0.0121|-0.0141|-0.0154|-0.01|-0.011|-0.0095|-0.0123|-0.0117|-0.0115|-0.0096|-0.0103|-0.014|-0.0137|-0.0156|-0.0152|-0.0197|0.0038|0.0054|0.0063|0.0044|0.0076|0.0062|0.0031|0.0016|0.0065|0.0127|0.0175|0.0117|0.0147|0.0112|0.014|0.0132|0.0141|0.0136|0.0142|0.0126|0.0172|0.0171|0.0208|0.0145|0.0161|0.0068|0.0097|0.0111|0.0107|0.0102|0.0137|0.0165|0.0142|0.0155|0.0151|0.0135|0.0135|0.0169|-0.0005|-0.0044|-0.0022|-0.0052|-0.0065|-0.0083|-0.012|-0.0119|-0.0137|-0.013|-0.0162|0.0044|0.0082|0.0088|0.0098|0.0113|0.0116|0.0095|0.0098|0.009|0.0084|0.0097|0.0093|0.0109|0.0115|0.0113|0.014|0.0181|0.0132|0.015|0.0173|0.0136|0.0143|0.018|0.015|0.0093|0.0129|0.012|0.0127|0.0139|0.0132|0.0124|0.0139|0.0149|0.0133|0.0168|0.0176|0.0215|-0.0026|-0.0045|-0.0049|-0.0043|-0.0049|-0.0079|-0.0064|-0.0066|-0.0069|-0.0095|-0.0161|-0.0169|-0.0158|-0.0202|-0.0191|-0.0197|-0.0205|-0.0229|-0.0165|-0.0208|-0.0168|-0.0171|-0.0214|-0.016|-0.0077|-0.0055|-0.0072|-0.0099|-0.0072|-0.0079|-0.0114|-0.0157|-0.0117|-0.0162|-0.0211|-0.0196|-0.0173|-0.0164|-0.0152|-0.0186|-0.0235|-0.0233|-0.0215|-0.0186|-0.0225|-0.0124|-0.0111|-0.0109|-0.015|-0.0168|-0.0205|-0.025|0.0077|0.0112|0.0128|0.0073|0.0134|0.0126|0.0141|0.0113|0.0098|0.0152|0.0156|0.0164|0.0111|0.0105|0.0117|0.0132|0.0062|0.006|0.0082|0.0081|0.0098|0.0151|0.0161|0.0169|0.0092|0.0098|0.0165|0.0158|0.0143|0.0126|0.0146|0.0168|0.0162|0.0152|0.0162
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5||-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5002|-1.5002|-1.5002|-1.5002|-1.5003|-1.5003|-1.5003|-1.5003|-1.5004|-1.5004|-1.5005|-1.5005|-1.5006|-1.5007|-1.5007|-1.5008|-1.5009|-1.501|-1.5011|-1.5012|-1.5014|-1.5015|-1.5017|-1.5019|-1.5021|-1.5023|-1.5026|-1.5029|-1.5032|-1.5035|-1.5039||-1.5044|-1.5049|-1.5054|-1.506|-1.5067|-1.5074|-1.5082|-1.5091|-1.5101|-1.5113|-1.5125|-1.5139|-1.5155|-1.5172|-1.5191|-1.5212|-1.5236|-1.5262|-1.5291|-1.5323|-1.5359|-1.5399|-1.5443|-1.5493|-1.5547|-1.5608|-1.5676|-1.5751|-1.5834|-1.5927|-1.603|-1.6144|-1.6272|-1.6413|-1.657|-1.6744|-1.6938|-1.7153|-1.7393|-1.7659|-1.7954|-1.8282|-1.8647|-1.9052|-1.9502|-2.0003|-2.0558|-2.1176|-2.1862|-2.2625|-2.3472|-2.4413|-2.5459|-2.6621|-2.7913|-2.9347|-3.0941|-3.2713|-3.4681|-3.6867|-3.9297|-4.1997|-4.4996|-4.8329|-5.2033|-5.6147|-6.0719|-6.5799|-7.1444|-7.7715|-8.4684
00090|2201|/currencies/usd-szl|CURRENCY:SZL||-0.6205|-0.5821|-0.5317|-0.6032|-0.6501|-0.6751|-0.3576|-0.4901|-0.5351|-0.6667|-0.6455|-0.5944|-0.5761|-0.4861|-0.4198|-0.2973|-0.2348|-0.2223|-0.151|-0.1229|-0.3736|-0.3598|-0.4311|-0.2986|-0.1736|-0.3711|-0.2788|-0.3136|-0.2436|-0.3636|-0.3661|-0.3736|-0.4336|-0.5461|-0.4136|-0.683|-0.6298|-0.51|-0.5048|-0.5173|-0.4236|-0.3711|-0.2232|-0.0211|-0.253|-0.4411|-0.1557|-0.4511|-0.3811|-0.5348|-0.6633|-0.7407|-0.7198|-0.8517|0.0139|0.1172|0.2135|0.1586|0.3651|0.5276|0.6446|0.7251|0.8383|0.6177|0.4085|0.6481|0.8235|-0.3026|-0.4127|-0.3288|-0.2676|-0.2124|-0.4226|-0.6124|-0.5327|-0.5875|-0.6039|-0.6346|-0.6079|-0.5336|-0.6544|-0.6363|0.0855|0.0118|0.0033|0.0133|0.0468|0.0943|0.2975|0.1343|0.3118|0.5443|0.7381|0.6191|0.7047|-0.082|-0.0295|-0.1547|-0.1314|-0.1933|-0.3163|-0.4563|-0.4258|-0.7183|-0.6832|-0.585|-0.5854|-0.6088|-0.5321|-0.3262|-0.4258|-0.3598|-0.3888|-0.3078|-0.4237|-0.2868|-0.4678|-0.5878|-0.3838|-0.3438|-0.5485|-0.5723|-0.7113|0.0383|0.049|0.0958|0.053|0.191|0.3433|0.402|0.462|0.571|0.645|0.472|0.655|0.7755|0.7315|0.4885|0.4745|0.5355|0.4575|0.5095|0.6155|0.7568|0.5288|0.6381|0.5858|0.5048|0.4593|0.6888|0.5278|0.2268|0.3048|0.4318|0.4298|0.4168|0.4878|0.5088|0.6608|0.8282|0.7222|0.6162|0.7332|0.6914|0.4459|0.4064|0.374|0.4389|0.4499|0.3449|0.4352|0.4539|0.4664|0.3164|0.0168|0.0402|0.2722|0.1414|0.3597|0.2127|0.1952|0.1114|0.0549|0.0466|0.3377|0.0602|0.0814|0.4352|0.7164|0.8122|-0.0372|-0.2292|-0.0252|-0.0472|-0.1902|-0.3632|-0.1392|-0.2462|-0.4211|-0.3352|-0.2222|-0.1832|-0.1172|-0.3447|-0.6522|-0.6382|-0.6222|-0.8172|-0.8374|-0.3374|-0.3264|-0.4024|-0.5904|-0.7154|-0.7641|-0.8919|-0.8535|-0.9343|0.0264|0.2339|0.2152|0.3414|0.4934|0.4004|0.3444|0.3839|0.3984|0.3664|0.2339|0.1502|0.3789|0.3977|0.2027|0.3834|0.7074|0.6764|0.8864|0.8076|0.8569|0.8234|0.5287|0.5887|0.8199|0.7009|0.4009|0.4075|0.605|0.475|0.5913|0.6625|0.6525
00091|147|/currencies/usd-thb|CURRENCY:THB||-0.8947|-1.0254|-0.9716|-1.1126|-1.0326|-1.3054|-0.7054|-0.9854|-1.0799|-1.0971|-1.249|-0.7733|-0.7933|-0.9956|-0.934|-0.945|-0.9443|-0.6443|-0.7343|-0.7643|-0.9453|-0.7365|-0.9733|-0.7197|-0.6097|-0.7097|-0.3697|-0.5397|-0.4497|-0.2697|-0.2797|-0.4697|-0.6797|-0.8285|-0.67|-0.67|-0.7764|0.1401|0.2301|0.2001|0.2501|0.4301|0.4701|0.6101|0.5301|0.5701|0.6301|0.7924|0.64|0.57|0.65|0.67|0.6|0.59|0.76|0.59|0.63|0.57|0.66|0.68|0.73|0.36|0.51|0.54|0.55|0.71|0.64|0.8367|-0.2122|-0.2022|-0.1422|-0.1722|-0.3422|-0.3822|-0.6822|-0.8926|-0.7426|-0.9198|0.2384|0.3884|0.4929|0.3684|0.5784|0.4884|0.3684|0.3584|0.4684|0.5584|0.8184|0.6827|0.6629|0.7029|0.8626|0.7326|0.8746|0.7406|0.8026|0.7026|0.6926|0.7326|0.5626|0.4926|0.6126|0.3526|0.7226|0.5826|0.7326|0.6351|0.682|0.8025|0.6238|0.7138|0.647|0.6799|0.6999|0.7099|0.8814|0.5514|0.6644|0.6572|0.5572|0.4672|0.3272|0.4372|0.0972|0.0672|0.2272|0.2972|0.5072|0.4372|0.5472|0.5772|0.6872|0.5572|0.5872|0.6472|0.6372|0.5672|0.7172|0.7256|0.6956|0.7656|0.8301|0.9702|0.8302|0.8844|1.0016|0.7516|0.7016|0.9416|0.7416|0.4816|0.6816|0.5316|0.5816|0.7916|0.8816|0.9173|0.9709|0.944|0.9192|0.9841|1.0679|1.173|-0.1488|-0.2288|-0.0288|-0.0288|-0.1988|-0.1588|-0.4288|-0.5788|-0.6088|-0.8288|-0.7609|-0.7909|-0.8809|-1.0376|0.0202|0.0702|0.0202|0.2602|0.4402|0.3002|0.4302|0.3702|0.3402|0.7602|1.1502|1.2275|-0.1883|-0.5783|-0.5283|-0.4983|-0.4683|-0.8683|-0.3983|-0.8883|-1.1184|-1.0566|-0.8366|-0.8666|-0.9066|-0.9866|-0.9817|-1.0511|-1.1802|-0.8503|-0.8802|-0.4002|-0.4403|-0.6502|-0.8703|-0.8503|-0.9002|-1.2158|-0.8711|-0.6311|-0.6611|-0.9111|-0.8512|0.1368|0.0668|0.0168|0.1368|0.3068|0.2568|0.2168|0.1768|0.0768|0.0568|0.2268|0.2668|0.4368|0.8068|0.7368|0.8068|0.7368|0.8968|1.0976|0.7115|0.7615|0.9983|0.9278|0.8158|0.6458|0.7258|0.8337|0.8869|0.6234|0.6034
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||-0.0487|-0.0186|-0.0461|-0.0593|-0.0678|-0.0866|-0.0506|-0.0601|-0.0955|-0.0727|-0.0671|-0.0572|-0.0888|-0.1116|-0.1162|-0.1726|-0.1999|-0.1405|-0.1704|-0.1845|-0.2415|-0.2725|-0.2625|-0.2125|-0.2325|-0.2158|-0.2286|-0.2321|-0.2423|-0.2454|-0.2485|-0.258|-0.2639|-0.2566|-0.2801|-0.2895|-0.2975|-0.3012|-0.3012|-0.3012|-0.3012|-0.3012|-0.2412|-0.3012|-0.3012|-0.3212|-0.2812|-0.3012|-0.2512|-0.3012|-0.3012|-0.3212|-0.2512|-0.2012|-0.1396|-0.1512|-0.1512|-0.2412|-0.2691|-0.2388|-0.2361|-0.2765|-0.2353|-0.2728|-0.2833|-0.2833|-0.2833|-0.2633|-0.2333|-0.2123|-0.2464|-0.2364|-0.1964|-0.1864|-0.2164|-0.2164|-0.1864|0.0318|0.0318|0.0318|0.0712|0.0738|0.0518|0.0218|0.0518|0.0518|0.0518|0.0518|0.0518|0.0718|0.0518|0.0518|0.0818|0.0518|0.0518|0.0818|0.0518|0.0518|0.0418|0.0518|0.0718|0.0718|0.1125|0.0718|0.0718|0.1018|0.0718|0.0718|0.0718|0.0718|0.0718|0.0718|0.0718|0.0818|0.0918|0.0818|0.1098|0.0918|0.0918|0.0718|0.0918|0.0718|0.0718|0.0618|0.1268|0.1052|0.0718|0.0818|0.0618|0.0818|0.0918|0.0718|0.1118|0.0718|0.1018|0.0718|0.0518|0.0518|0.0518|0.1018|0.0818|0.0518|0.0518|0.0818|0.0318|0.0818|0.0518|0.0518|0.0518|0.0518|0.0518|0.0818|0.0518|0.0518|0.0518|0.0518|0.0318|0.0518|0.0618|0.0318|0.0318|0.0518|0.0318|0.0518|0.1018|0.0518|0.0518|0.0618|0.0618|0.0618|0.0518|0.0518|0.0518|0.0518|0.1275|0.0818|0.0518|0.0818|0.0618|0.0618|0.0518|0.0618|0.0618|0.0618|0.0518|0.0518|0.0618|0.0618|0.0718|0.0518|0.0518|0.0618|0.0618|0.0618|0.0618|0.0618|0.0418|0.0618|0.0418|0.0418|0.0618|0.0618|0.0418|0.0518|0.0418|0.0618|0.0618|0.0618|0.0518|0.0618|0.1018|0.0518|0.0618|0.0618|0.0618|0.0518|0.1018|0.0818|0.1018|0.0518|0.0918|0.0518|0.1018|0.1018|0.1118|0.0018|0.0518|0.1118|0.1568|0.1118|0.1218|0.1168|0.1168|0.1168|0.1218|0.1168|0.1168|0.0918|0.1218|0.1218|0.1218|0.1118|0.1239|0.1239|0.1139|0.1139|0.1239|0.1139|0.1039|0.1239|0.1239
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0.0026|0.0026|0.0126|0.0026|0.0126|0.0026|0.0126|0.0026|0.0126|0.0026|0.0126|0.0026|0.0126|0.0026|0.0126|0.0026|0.0126|-0.0051|-0.0107|0.008|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0053|-0.0053|-0.0054|-0.0053|-0.0051|-0.0053|-0.0054|-0.0054|-0.0054|-0.0056|-0.0055|-0.0055|-0.0056|-0.0056|-0.0057|-0.0058|-0.0058|-0.0058|-0.006|-0.0061|-0.0063|-0.0064|-0.0066|-0.0067|-0.0069|-0.0071|-0.0074|-0.0076|-0.0079|-0.0083|-0.0086|-0.009|-0.0096|-0.0099|0.001|0.001|-0.0016|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0052|-0.0052|-0.0052|-0.0052|-0.0053|-0.0053|-0.0053|-0.0053|-0.0054|-0.0054|-0.0055|-0.0055|-0.0056|-0.0056|-0.0057|-0.0058|-0.0059|-0.006|-0.0061|-0.0062|-0.0064|-0.0065|0|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND||-0.0672|-0.068|-0.0752|-0.0848|-0.0918|-0.1006|-0.0841|-0.0979|-0.1037|-0.0902|-0.099|-0.1045|-0.1185|-0.0903|-0.0941|0.0131|0.0125|0.0129|0.0096|0.0006|0.0248|0.0228|0.0138|0.0223|0.0278|0.025|0.0277|0.0178|0.0275|0.0225|0.0245|0.0223|0.0171|0.0267|0.0265|0.0267|0.0377|0.0452|0.047|0.0451|0.0436|0.0352|0.0557|0.0636|0.0623|0.0674|0.0528|0.0578|0.0578|0.0616|0.0533|0.052|0.0436|0.0428|0.0508|0.0625|0.0488|0.0189|0.0601|0.0576|0.0328|0.0256|0.0339|0.0299|0.026|0.0297|0.0424|0.0403|0.0327|0.0357|0.0413|0.0428|0.0429|0.0339|0.0278|0.0308|0.0308|0.0418|0.0461|0.0588|0.0498|0.0588|0.052|0.0553|0.0526|0.0527|0.0628|0.068|0.068|0.0683|0.0691|0.0686|0.0695|0.0628|0.0793|0.0792|0.0811|0.0765|0.0849|0.0914|0.0663|0.0708|0.0681|0.0723|0.0761|0.0789|0.0783|0.0816|0.0986|0.0798|0.0945|0.096|0.089|0.0881|0.0887|0.0942|0.0592|0.0567|0.0711|0.0656|0.0642|0.0592|0.0592|0.0525|0.0616|0.062|0.0648|0.0748|0.083|0.0845|0.0889|0.081|0.0892|0.0865|0.0877|0.0909|0.0916|0.0882|0.0867|0.0992|0.0992|0.0992|0.1076|0.1193|-0.008|-0.0148|-0.0134|-0.0091|-0.0193|-0.0161|-0.0136|-0.0278|-0.0201|-0.0235|-0.0208|-0.0264|-0.0256|-0.0334|-0.0254|-0.0304|-0.0308|-0.0273|-0.0287|-0.0299|-0.0436|-0.0462|-0.0471|-0.0479|-0.0437|-0.0457|-0.0421|-0.0534|-0.0505|-0.0459|-0.0746|-0.0636|-0.0786|-0.0825|-0.0806|-0.0868|-0.0841|-0.0975|-0.0835|-0.087|-0.0811|-0.0928|-0.1115|0.0053|0.0464|0.0464|0.0442|0.0379|0.047|0.0406|0.0333|0.0252|0.0253|0.0117|0.0082|0.0148|0.02|0.0264|0.0275|0.0064|0.0179|0.0224|0.0294|0.0264|0.0302|0.0671|0.0711|0.0725|0.0712|0.0717|0.0589|0.0611|0.0826|0.0996|0.1006|0.0907|0.0807|0.0822|0.0872|0.0817|0.0771|0.0872|0.0904|0.1092|0.0977|0.1046|0.1182|0.1263|0.1036|0.1046|0.1095|0.1211|0.1172|0.1329|0.1509|0.1168|0.1141|0.1335|0.1466|0.1428|0.1419|0.1284|0.127|0.1037|0.1308|0.1216|0.1357
00095|18|/currencies/usd-try|CURRENCY:TRY||0.8205|0.8188|0.7806|0.8687|0.9139|0.9236|0.7194|0.8447|0.9891|0.7644|0.8586|0.9144|0.9842|0.9715|0.8114|0.9669|1.0064|0.9398|1.1544|0.9752|0.9518|0.9335|0.9883|0.9306|0.897|0.7554|0.7992|0.6304|0.7039|0.7597|0.9061|0.9|0.9014|1.0002|0.9399|1.1148|0.9464|1.0015|0.9621|0.8196|0.7801|0.6581|0.6793|0.6921|0.7748|0.7936|0.9492|0.983|1.0657|1.1921|1.1375|1.1113|0.8077|0.7906|1.0912|1.1889|0.8887|0.9163|0.932|0.9473|0.8529|0.8418|0.8402|1.1844|0.7777|0.8421|0.8141|0.7924|0.8434|0.7381|0.8102|0.7684|0.796|0.7325|0.7426|0.8086|0.8815|0.7699|0.8758|0.8839|0.8088|0.8479|0.8338|0.8614|0.8723|0.9445|0.9113|1.0664|1.0106|1.0252|1.0135|1.1251|1.191|1.1474|1.1784|1.1863|1.2782|1.1374|1.1415|1.1571|1.1026|1.0554|1.0337|1.0264|0.7322|0.7932|0.6261|0.7043|0.7994|0.8308|1.1018|1.0603|1.0017|0.9295|0.8704|0.769|0.7852|0.9116|1.1141|1.0836|0.952|0.9817|0.745|1.005|1.0406|1.0692|1.1264|1.0634|1.0912|1.1497|1.0814|1.0711|1.0713|1.0198|1.0265|1.0534|0.9676|0.994|1.0602|1.0688|1.1017|1.0015|1.0184|1.1216|1.0828|1.0349|1.0465|1.017|0.8045|1.011|0.9363|0.9252|0.9927|1.0015|1.0424|1.0044|0.9648|0.9586|0.9483|0.9493|0.944|0.8524|0.8329|0.7591|0.8166|0.8059|0.8733|0.861|0.8133|0.9186|0.9062|0.8734|0.8171|0.9346|0.9081|0.9296|0.8624|0.9486|0.7873|0.8506|0.8024|0.7719|0.8414|0.853|0.9018|0.8225|0.8387|0.8171|0.7977|0.8474|0.7809|0.9073|0.889|0.8925|0.9494|0.918|0.8847|0.9082|0.9451|1.0008|1.0195|0.9786|1.0269|1.0708|1.0414|1.038|0.9257|1.0411|1.0047|1.0309|0.9956|0.9877|1.048|1.0701|1.1173|1.133|1.1459|1.2173|1.18|1.2159|1.1902|1.1548|1.1454|1.2323|1.2782|1.1879|1.1965|1.2515|1.3873|1.3701|1.2821|1.3548|1.3634|1.3705|1.3305|1.2482|1.3567|1.3444|1.3773|1.3689|1.3677|1.3809|0.8484|1.2695|-0.0514|-0.1283|-0.12|-0.2515|-0.2881|-0.22|-0.313
00096|2206|/currencies/usd-twd|CURRENCY:TWD||-0.471|-0.61|-0.517|-0.592|-0.642|-0.8834|-0.6534|-0.7054|-0.7273|-0.8633|-0.7934|-0.5264|-0.6724|0.005|0.07|0.1|0.062|0.32|0.427|0.361|0.233|0.435|0.33|0.496|0.5296|0.4828|0.3988|0.3928|0.4528|0.5038|0.5746|0.5141|0.3841|0.4061|0.4471|0.3131|0.2691|0.4141|0.3791|0.3021|0.2271|0.2791|0.4521|0.4349|0.4191|0.3791|0.4241|0.4744|0.405|0.305|0.31|0.304|0.307|0.274|0.294|0.276|0.259|0.189|0.306|0.297|0.341|0.191|0.227|0.27|0.239|0.404|0.318|0.31|0.119|0.054|0.171|0.191|0.192|0.207|0.184|0.085|0.098|0.013|0.261|0.336|0.344|0.319|0.269|0.334|0.2185|0.2315|0.288|0.413|0.541|0.389|0.534|0.4921|0.5846|0.4866|0.5376|0.5737|0.5411|0.4491|0.5941|0.6041|0.565|0.531|0.5452|0.3842|0.4622|0.5467|0.561|0.489|0.547|0.6327|0.5506|0.5586|0.5904|0.5224|0.4324|0.5484|0.5836|0.4666|0.5476|0.5327|0.4727|0.4217|0.3157|0.1767|0.2847|0.2757|0.2997|0.3617|0.4377|0.4047|0.3987|0.4957|0.5317|0.5546|0.5415|0.6136|0.5795|0.5721|0.5091|0.4731|0.4351|0.3971|0.4741|0.6281|0.4181|0.4531|0.4571|0.4661|0.3631|0.4891|0.4591|0.3251|0.3051|0.2351|0.2381|0.3271|0.4141|0.3801|0.4831|0.4151|0.4671|0.6091|0.6833|0.7791|-0.0758|-0.2558|-0.3078|-0.2508|-0.2968|-0.4498|-0.4028|-0.2788|-0.3028|-0.4308|-0.6713|-0.7239|-0.7197|-0.7732|-0.794|-0.6818|-0.6613|-0.6718|-0.6012|-0.6437|-0.5407|-0.5817|-0.7657|-0.5474|-0.5054|-0.5294|-0.5724|-0.5964|-0.4824|-0.4754|-0.5574|-0.7014|-0.6264|-0.7074|-0.8266|-0.6036|-0.4736|-0.5216|-0.5766|-0.7636|-0.8464|-0.7495|0.0001|0.0711|0.1801|0.4011|0.4551|0.4241|0.3201|0.2771|0.2261|0.1961|0.3921|0.4881|0.5661|0.4171|0.5621|0.5179|0.5524|0.4214|0.4514|0.4894|0.5374|0.5606|0.5566|0.3996|0.3656|0.3876|0.2236|0.2456|0.2786|0.2836|0.3956|0.4496|0.5106|0.57|0.468|0.355|0.483|0.5127|0.4688|0.4868|0.5588|0.4518|0.4268|0.3618|0.2748
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||27.4627|13.9627|20.9627|21.8563|16.8563|21.8563|23.8563|11.8563|16.8563|17.8563|17.8563|17.8563|6.8563|16.8563|22.7848|19.3165|21.8183|17.1222|22.1222|32.1222|24.858|28.513|28.513|33.6256|35.4976|35.4976|33.4418|47.4353|37.4281|41.6996|15.5817|41.6996|29.7209|34.8447|29.7209|29.7209|29.7209|59.7209|36.3586|36.3586|36.3586|36.3586|36.3586|26.3586|26.3586|16.3586|18.2822|28.2822|31.9802|27.0925|27.0925|27.0925|27.0925|17.0925|16.3961|11.3961|22.3961|21.3961|21.3961|21.3961|21.3961|32.6729|27.6729|22.6729|18.0754|23.0754|18.0754|18.0754|23.0754|23.0754|16.0754|18.0754|15.6394|18.9916|18.9916|18.9916|18.9916|14.2489|19.2489|20.5283|20.5283|30.5283|34.337|24.7516|25.7516|19.7516|25.7516|19.8477|19.8477|24.8477|29.8477|27.5156|27.5156|34.9329|33.9329|34.3143|25.0715|27.4405|32.9895|23.3772|23.9842|28.9842|32.2047|28.0839|28.0839|28.0839|24.2599|32.5666|37.5184|32.7982|29.4537|44.4537|24.4537|20.6707|22.3844|20.3844|19.3844|20.453|20.453|20.2255|21.6395|22.5487|21.5487|24.5541|28.5046|28.894|31.8267|33.9741|36.1101|38.5945|41.605|44.3389|45.3488|49.7209|51.5788|54.532|51.4755|51.4755|51.4755|56.4755|51.4755|51.4755|41.4755|51.4755|61.4755|31.4755|90.4755|51.4755|51.4755|31.4755|31.4755|51.4755|51.4755|51.4755|51.4755|51.4755|51.4755|26.4755|31.4755|26.4755|21.4755|21.4755|31.4755|21.4755|17.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|35.5802|16.4755|24.4755|23.4755|21.4755|30.9416|21.4755|21.4755|21.4755|21.4755|11.4755|21.4755|21.4755|11.4755|6.4755|11.4755|18.4755|21.4755|6.4755|6.4755|21.4755|21.4755|11.4755|11.4755|11.4755|11.4755|9.4755|11.4755|10.4755|11.4755|4.4755|4.4755|11.4755|11.4755|11.4755|11.4755|6.4755|4.4755|19.4755|4.4755|11.4755|11.4755|4.4755|4.4755|6.4755|5.4755|5.4755|7.4755|7.4755|7.4755|7.4755|7.4755|16.4755|16.4755|11.4755|8.4755|11.4755|16.4755|16.4755|16.4755|21.4755|16.4755|16.4755|16.4755|16.4755|16.4755|16.4755|11.4755|16.4755|11.4755|11.4755|15.4755|11.4755|11.4755|11.4755|11.4755|11.4755
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||-49.5735|-56.0123|-51.0123|-58.6922|-63.3736|-61.9799|-61.9799|-65.1443|-61.8247|-61.8247|-60.8247|-59.8247|-56.8247|-56.8247|-54.8247|-57.5547|-54.8247|-54.8247|-59.8247|-54.8247|-63.8247|-49.8247|-63.8247|-63.8247|-59.8247|-59.8247|-44.8247|-61.8247|-87.8247|-105.1865|-105.1865|-105.1865|-102.1865|-105.1865|-100.1865|-100.1865|-100.1865|-95.1865|-95.1865|-90.1865|-101.1865|-100.1865|-108.1865|-100.1865|-89.1865|-90.1865|-90.1865|-85.1865|-95.1865|-68.1865|-53.1865|-55.1865|-61.1865|-80.1865|-97.8865|-95.985|-96.7611|-86.0477|-68.0477|-57.0477|-46.0477|-41.0477|-33.0477|-23.0477|-13.9569|-18.8578|-18.8578|-21.8578|-21.0477|-28.0477|-28.3478|-8.0477|-11.8778|-23.0477|-36.8478|-55.0477|-73.0477|-69.8077|-68.8077|-66.8177|-56.8277|-53.0477|-51.8277|-68.0477|-79.2197|-62.7916|-65.8876|-55.9863|-63.0364|-61.6311|-66.8201|-75.589|-75.5851|-71.4852|-65.4051|-80.4051|-72.4051|-69.2252|-54.2452|-72.4051|-81.1649|-75.6456|-101.6456|-98.1617|-101.6797|-81.6997|-85.3885|-88.4872|6.6879|9.808|11.6879|17.798|22.788|8.6879|23.3578|36.6879|17.528|9.808|9.808|16.808|14.6879|18.798|21.6879|22.3178|36.6879|34.248|36.6879|42.6879|43.778|56.6879|44.6879|56.6879|66.6879|66.6879|85.931|93.3956|75.5229|64.2754|59.7505|64.1394|57.742|60.0221|58.0221|66.7557|62.5673|61.0193|44.9103|41.1087|49.5813|53.0349|50.0349|54.8809|51.8809|46.8809|46.8809|41.8809|46.8544|54.116|54.0228|54.0228|44.7806|46.7806|51.7806|50.3321|47.8321|42.502|41.522|50.3321|46.532|50.3321|30.3321|30.3321|50.3321|30.3321|36.0162|20.3321|0.3321|1.5621|14.9913|14.9913|1.5621|0.3321|1.5621|2.9522|8.5621|15.3321|14.5521|13.3321|45.3321|60.3321|13.282|13.3321|15.3321|28.3321|40.3321|56.512|60.3321|68.1662|35.1662|50.1291|42.9768|55.5019|53.4466|52.5746|47.5746|43.7945|47.5746|40.2044|37.5746|39.5746|33.2845|27.5746|27.5746|27.5846|27.5746|52.5746|55.5746|57.2896|60.4995|54.2526|53.2526|53.0839|56.3259|56.3259|47.7232|49.0435|57.4106|63.1418|53.571|52.331|57.331|57.6151|52.6151|52.6151|52.6151|53.8651|52.6151|67.6151|67.6151|67.6151|73.5724|81.3329|76.3329|93.6664|91.6664|81.9071|62.8123|57.8123|57.8123|71.3423|63.7123
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||-0.2316|-0.245|-0.215|-0.295|-0.245|-0.145|-0.155|-0.235|-0.255|-0.165|-0.165|-0.225|-0.095|-0.205|-0.325|-0.195|-0.245|-0.115|-0.015|-0.035|-0.075|-0.045|-0.255|-0.215|-0.235|-0.215|-0.255|-0.485|0.0877|0.4177|0.3152|0.4249|0.3455|0.3818|0.3317|0.2517|0.2417|0.1517|0.2918|0.1917|0.1917|0.5218|0.7114|0.581|0.8601|0.2201|0.3601|0.0901|0.0501|0.4501|0.3918|0.3601|0.3601|0.4152|0.3944|0.4721|0.4423|0.3534|0.5696|0.2196|0.2196|0.4596|0.4219|0.4719|0.396|-0.0799|-0.0498|-0.4199|-0.2399|-0.3099|-0.3099|-0.3199|-0.4199|0.0303|0.1203|0.4003|0.447|0.4733|0.4398|0.4825|0.5127|0.662|-0.2011|-0.2258|-0.4958|-0.5115|-0.3815|-0.3815|-0.4015|-0.5415|-0.0715|-0.3615|-0.48|-0.3894|-0.431|-0.6422|0.1934|0.3734|0.4666|0.4312|0.5037|0.3837|0.3337|0.6337|0.6058|0.4209|0.6665|-0.1085|-0.1085|-0.4185|-0.4634|-0.4932|-0.7002|-0.5445|-0.4545|-0.7383|-0.2904|-0.1838|-0.3738|-0.2534|-0.409|-0.3133|-0.2056|-0.1856|-0.2356|-0.3601|-0.2364|-0.1464|-0.2364|-0.2699|0.0436|0.1236|0.1871|0.1282|0.1282|0.1482|0.1682|0.1282|0.1482|0.1682|0.1682|0.2482|0.2583|0.2873|0.2894|0.4136|0.2659|0.3459|0.386|0.286|0.306|0.396|0.397|0.4469|-0.0074|-0.1274|-0.3674|-0.471|-0.5808|-0.4893|0.2127|0.1427|0.0827|0.0027|0.2527|0.2883|0.1883|0.3383|-0.0699|-0.0799|-0.1899|-0.2499|-0.3199|-0.3899|-0.4143|-0.4456|-0.5834|-0.5041|-0.5323|-0.3009|-0.4719|-0.3919|-0.5319|-0.5716|-0.7273|0.2458|0.5658|0.8075|-0.0583|-0.0583|-0.2383|-0.2983|-0.1983|-0.2583|-0.3983|-0.2914|-0.3288|-0.3604|-0.2504|-0.2004|-0.1504|-0.3804|-0.5835|-0.4452|-0.3708|-0.427|-0.4439|0.1285|0.2185|0.0485|0.0685|0.1785|0.1585|0.1885|0.0585|0.2585|0.2585|0.2564|0.3149|0.3051|0.2651|0.3112|0.3158|0.3548|0.3958|0.4232|0.4644|0.4644|0.5144|0.5657|0.7109|0.4909|0.5109|0.7371|0.8134|0.3534|0.6134|0.6643|0.4465|0.328|0.305|0.4206|0.3318|0.4414|0.3149|0.2515|0.2515|0.3315|0.3315|0.2515|0.3515
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||-232.6781|-195.2396|-202.3119|-187.7396|-172.7396|-142.7396|-145.7396|-192.7396|-221.9664|-219.5531|-204.5531|-208.3421|-234.5531|-266.8592|-286.0971|-276.0971|-233.5971|-307.2553|-283.5971|-336.0971|-384.1532|-390.731|-433.6548|-498.7242|-533.415|-561.88|-603.4207|-682.5171|-769.3906|-792.9741|-906.0279|-969.1274|-1025.8969|-997.2348|-973.1811|-952.6947|-935.6811|-965.6811|-978.307|-997.7279|-980.6811|-1018.6313|-1000.6811|-1020.9506|-1047.3578|-1049.5356|-1020.0395|-1016.7494|-1005.6811|-960.6811|-11975.6811|61.8432|91.8432|86.8432|71.8432|61.8432|46.8432|56.8432|31.8432|84.3432|79.9545|79.2924|92.4799|96.8432|61.8432|36.2572|66.8432|76.8432|126.4252|127.3725|125.435|146.7511|177.836|167.836|145.3692|175.336|167.3232|171.3554|181.3554|184.1373|187.6149|191.485|226.1493|228.237|193.237|205.737|158.7995|163.237|148.4254|158.237|155.9342|178.237|243.237|219.5075|254.9213|229.9213|296.4789|267.8603|270.2939|286.6444|286.6444|265.5468|327.6104|379.883|365.9326|412.5704|524.0678|461.479|505.0942|547.6545|547.6545|510.2786|517.6545|507.6545|517.6545|492.6545|467.3567|467.6545|465.1545|485.1926|472.6545|463.0491|457.6545|447.6545|417.6545|422.6545|348.2161|422.6545|421.2913|421.6223|401.721|417.6545|351.3655|422.6545|376.3049|385.2063|485.5407|291.9596|448.0407|291.486|297.5123|287.8912|453.0407|438.0407|423.0407|423.0407|433.0407|423.0407|433.0407|308.641|400.909|390.909|388.1921|393.1921|390.6921|307.5942|385.7828|416.3874|427.7691|421.0715|423.5715|340.5712|444.8583|384.6357|378.543|471.25|501.8705|436.2515|518.1523|572.4736|567.9138|607.583|650.6513|723.9856|807.4089|865.8552|960.6167|1035.8071|1136.3686|1275.0142|1423.6944|1542.0459|1744.9719|1901.3873|2063.1999|2354.8668|2582.097|2783.8905|3083.2534|3399.7479|-9876.9501|126.5559|156.8148|134.7963|144.7963|144.7963|121.2856|134.0053|164.7963|167.5438|167.5438|178.5477|147.5467|140.1717|160.1717|149.6932|143.1317|165.1717|180.1717|156.8065|134.4071|169.2236|184.2236|153.1729|177.7403|167.7403|121.8702|152.7403|173.7497|179.1813|187.1016|159.6671|152.9122|172.9122|182.9122|182.9122|192.9122|155.9395|162.9122|167.9122|176.5313|230.6146|234.1117|226.6117|178.5639|221.6117|165.6566|197.9057|226.6117|215.6741|265.8662|258.0117|272.2907|252.1129|325.8251|324.2405|314.2034|366.4675|410.5016|405.5335|430.5335
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0.0638|-0.0244|-0.0584|-0.0619|-0.0869|-0.0915|-0.0312|-0.0794|-0.0595|-0.0118|-0.0577|-0.0326|-0.0604|-0.0384|-0.0639|-0.0602|-0.0434|-0.0455|-0.0618|-0.0733|-0.0705|-0.0837|-0.0037|-0.0068|-0.0106|-0.0122|-0.0398|-0.0153|-0.0605|-0.088|-0.0085|-0.0212|-0.0528|-0.0874|-0.093|-0.0692|-0.0632|-0.08|-0.0878|-0.1046|0.0627|0.0172|0.0242|0.032|-0.0103|-0.0192|-0.0568|-0.0829|-0.0997|-0.0473|-0.0998|-0.0934|-0.0892|-0.0785|-0.0094|-0.0548|-0.0559|-0.0471|-0.0583|-0.0597|-0.0613|-0.0631|-0.0651|-0.0647|-0.0254|0.0114|-0.034|-0.0598|-0.0613|-0.0631|-0.065|-0.0672|-0.0696|-0.0723|-0.0752|-0.0785|-0.0361|-0.0584|-0.0676|0.0545|0.0363|0.0403|0.0519|0.0404|0.0794|-0.009|-0.0642|0.0435|-0.0074|-0.0541|-0.0548|-0.0561|-0.0338|-0.016|-0.053|0.016|-0.0276|-0.0096|-0.0471|-0.0471|-0.0574|-0.032|-0.0562|-0.0195|-0.0636|-0.0506|-0.0675|-0.07|-0.051|-0.0758|-0.0763|0.0094|-0.0558|-0.025|-0.0583|-0.0342|-0.0045|-0.04|-0.0154|-0.0624|-0.0624|-0.0264|-0.0086|-0.035|-0.0712|-0.0164|-0.041|-0.0016|-0.0423|-0.0807|-0.0939|-0.0264|-0.0478|-0.0826|-0.1074|-0.1143|-0.083|-0.0872|-0.0329|-0.0903|-0.0107|-0.0726|-0.0854|0.0253|0.0686|-0.0411|-0.0501|-0.0506|-0.0331|-0.0353|-0.0029|-0.0534|-0.0544|-0.0352|-0.0563|-0.0378|-0.0483|-0.0482|-0.039|-0.0565|-0.0578|-0.0312|-0.0607|-0.0278|-0.0642|-0.0304|-0.0193|-0.0384|-0.065|-0.0672|-0.0621|-0.0641|-0.0238|-0.0683|-0.0183|-0.0574|-0.0311|-0.0098|-0.0617|-0.0173|-0.0402|-0.0661|-0.0209|-0.0125|-0.0739|-0.0207|-0.0096|-0.0237|-0.0773|0.0314|-0.0327|-0.0556|-0.0321|-0.0247|-0.0597|-0.0319|-0.0212|-0.0404|-0.0559|-0.0634|-0.0656|-0.0208|-0.0704|-0.0734|-0.0767|-0.0803|-0.0043|-0.0032|-0.032|-0.0989|0.0128|0.0192|-0.0307|-0.1222|0.0454|0.0004|0.0054|-0.0168|-0.1048|0.0968|-0.0629|-0.0228|-0.0285|-0.0229|-0.0727|-0.0116|-0.0419|-0.0401|-0.0876|-0.0926|0.0109|0.0822|-0.0269|-0.0705|-0.0922|0.0105|0.0166|0.0457|0.0592|0.0227|0.0301|0.0384|0.0474|0.0577|0.0689|0.0813|0.0951|0.1106|0.1276|0.1466|-0.0065
00103|2214|/currencies/usd-vnd|CURRENCY:VND||-184.3322|-174.3322|-189.3322|-224.3322|-251.2024|-146.5105|-151.5105|-181.5105|-222.4562|-258.5624|-198.6804|-218.3394|-250.9326|-175.3026|-170.3026|-202.6872|-157.6872|-137.6872|-162.6872|-212.6872|-176.8206|-166.8206|-194.4204|-154.4204|-176.0189|-151.0189|-166.0189|-101.0189|-96.0189|-126.0189|-136.0189|-141.0189|-143.3822|-106.1666|-121.1666|13.5336|26.5336|18.5336|16.5336|18.5336|15.5336|53.5336|53.5336|53.5336|53.5336|48.5336|58.5336|75.8429|73.5198|74.9665|75.5739|76.6393|76.6393|71.6393|76.6393|76.6393|61.6393|61.6393|61.6393|41.6393|26.6393|46.6393|41.6393|36.6393|58.6393|66.6393|76.7162|76.7162|74.7162|71.7162|91.7162|115.9624|116.486|125.0815|116.0815|124.0672|107.0672|121.0672|134.6858|154.6787|158.643|167.1311|153.2349|128.2349|98.2349|128.2349|118.2349||||58.2349|78.2349|133.2349|168.2349|200.9554|217.3949||228.0499|221.1666|303.2128|192.8476|175.2473|147.2498|157.2498|175.9596|165.9596|159.1415|224.1415|206.9628|137.3368|152.3368|150.9853|155.7892|155.1262|125.1262|153.1262|173.1124|200.736|188.04|166.0741|161.0741|173.0298|158.0298|128.0298|118.0298|123.0298|163.0298|148.0298|173.0298|160.8387|150.9874|161.6613|141.6613|146.6613|181.6613|195.8737|201.6652|-32.9894|-32.9894|-27.9894|-47.9894|-107.9894||||||-157.9894|-202.9894|-206.1752|-241.1752|-192.0002|-210.0003|-250.8336|81.1835|146.1835|182.2872|201.0691|185.9625|170.9625|160.9625|176.0694|172.9382|180.4036|157.3193|177.3193|204.3825|226.8139|190.6104|160.6104|200.6104|190.6104|200.6104|-37.4063||-102.4063|-127.4063|-17.4063|-37.4063|-132.4063|-127.4063|-42.4063|-27.4063|-12.4063|-12.4063|-102.4063|-117.4063|-83.4063|-102.4063|-112.4063|-142.4063|-87.4063|-88.4063|-96.4063|-112.4063|-72.4063|-112.4063|-102.4063|-132.4063|-132.4063|-102.4063|-122.4063|-157.4063|-232.4063|-254.2848|-237.4276|-225.9751|-264.2287|-199.2287|-171.2287|-239.2287|-214.2287|-184.2287|-244.2287|-326.9208|114.8837|164.8837|184.3708|176.9492|174.9492|186.9492|206.9492|211.3324|210.7054|250.7054|180.7054|210.7054|217.8393|191.4325|180.3417|171.8241|188.9713|229.1347|190.5943|170.5943|160.5943|180.5943|220.5943|185.5943|140.5943|80.5943|185.5943|194.2115|189.2115|189.2115|169.2115|119.2115|79.2115|179.2115|270.5683|201.4926
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||-1.136|-0.5595|-0.8895|-0.0095|-0.0995|-0.182|-1.0145|-0.3745|-0.5741|-0.5245|-0.992|-1.6095|-2.4095|-2.1608|-1.9895|-2.5578|-2.4345|-3.3992|-3.2304|-3.2524|-1.9824|-1.9774|-1.4874|-2.1374|-2.6674|-2.7144|-3.1251|-2.5437|-2.3137|-2.3337|-2.2737|-0.8337|-1.2402|-0.1537|-0.5237|-0.7637|-0.0987|-0.7257|-0.7437|-0.7437|-0.3208|-1.1337|-1.0637|-2.0237|-2.0937|-2.4061|-2.4737|-2.7764|0.0197|0.7397|0.6247|1.8147|0.8619|0.6247|0.5997|0.6447|0.1047|0.8047|0.3647|0.8747|0.2797|2.4047|1.0997|0.5847|1.8647|1.4797|2.2847|3.0602|3.3247|2.8947|1.5537|1.3197|1.979|3.1747|3.0397|3.7101|2.3545|3.0303|2.4223|2.1137|2.0712|2.2587|1.2637|1.1537|1.3787|0.4637|0.6187|0.5637|0.2037|1.0437|1.0887|1.3583|1.0987|1.2037|1.1137|2.577|2.1442|2.1387|2.0087|2.8087|1.7987|2.7471|2.3548|2.5441|2.7441|2.5401|2.0001|2.6229|2.4173|1.6529||1.5417|1.2329|0.9979|1.247|1.2311|1.3329|2.1829|1.4829|1.6029|1.8038|1.6064|2.2633|1.3965|1.6465|1.5879|1.7718|1.9098|1.4263|2.0475|-0.6208|-1.1007|-1.3076|-1.3378|-1.2543|-0.8256|-1.0159|-0.8959|-0.8042|-0.8084|-0.367|-0.8679|-1.3986|-1.6944|-1.0778|-1.1637|-1.1922|-1.5838|-1.3677|-1.4109|-1.0969|-0.6175|-0.8528|-0.6048|-0.5924|-0.9744|-0.8587|-1.0734|-1.3351|-1.7535|-1.5003|-1.3361|-1.782|-1.4599|-1.1693|-1.2021|-1.6173|-1.5139|-1.4211|-1.2847|-1.208|-1.3794|-1.7724|-1.0918|-0.9173|-0.9758|-0.8024|-0.486|-0.54|-0.4993|-0.5684|-0.355|-0.6054|-0.7105|-0.9587|-0.9076|-0.5958|-0.9887|-1.9859|-1.9873|-2.3953|0.1178|0.2091|0.4596|0.8241|1.7553|1.8097|1.6894|2.0017|1.8643|2.1637|1.6547|1.6147|1.7244|1.3947|1.7247|1.9808|1.8741|1.5326|0.7532|0.6659|1.0682|0.9782|1.0447|1.4775|1.6482|1.1982|1.4382|1.3482|1.7557|1.6915|1.3815|1.4415|1.4815|1.5315|1.9015|1.8412|-0.0729|-0.1179|-0.3429|-0.2429|-1.1029|-0.8829|-1.1329|-1.0529|-1.3529|-2.0429|-1.9994|-1.8094|-2.434|-1.8209|-1.3809|-1.5426|-1.2007|-0.9507|-0.5307|-0.6807|-0.8207|-0.8307|-0.8307|-1.0523
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||89.2088|106.9361|92.1545|114.4706|107.4119|114.1854|85.4076|114.0619|115.8517|123.9983|150.1002|-22.1475|-30.6077|-13.2205|-5.999|-47.324|-51.5019|-96.7148|-88.8796|-70.6023|-34.9551|-32.8301|-30.1509|-69.8198|-94.7126|-92.6748|-117.661|28.5335|40.1549|28.595|31.7376|75.9163|89.3314|120.717|95.931|98.4215|110.43|-31.8328|-39.3194|-44.1055|-11.4476|-46.7837|-46.8477|-73.6209|-71.2076|-77.1988|-75.4578|-104.9893|-97.7031|-83.7844|-96.3677|-57.0849|-89.2375|-88.3825|-97.8391|-84.1926|-113.5239|-94.1877|-100.447|-106.1811|-144.2112|57.5412|36.7133|9.6176|32.2873|8.9023|24.9342|20.7018|42.8905|32.6759|15.7001|10.3063|60.183|103.5736|107.0551|125.1829|96.6945|119.1121|91.0364|71.5196|93.2132|78.9542|42.1197|48.2696|59.2195|34.6265|36.3572|50.9522|17.6446|67.5054|70.7847|64.8516|48.8917|54.8841|59.3555|123.5213|124.6882|107.2431|129.2693|128.9453|89.863|126.3015|85.8581|105.6404|116.7307|128.2211|88.1498|109.0308|107.7902|93.5524||108.7667|83.043|67.6019|60.4703|53.1632|69.8253|77.8995|49.1668|51.9271|47.4837|52.9559|66.3409|49.931|74.411|80.1873|76.9446|83.7935|73.302|84.8549|83.7086|-12.1407|-20.7649|-25.747|-24.7269|-19.6672|-31.2724|-30.3949|-31.857|-37.7596|-42.284|-51.2973|-62.9948|-86.439|-62.9885|-59.7487|-50.7279|-49.6871|-48.4434|-59.2351|-45.3158|-29.8156|-46.7158|-47.7906|-52.1569|-65.5658|-64.1539|-74.955|-59.8669|-67.4501|-58.455|-64.8746|-86.9828|20.4178|47.3179|41.5471|20.9178|16.2298|22.4227|20.6709|38.3235|36.0925|33.0182|51.3384|56.6279|55.418|58.8701|74.4797|-8.5827|-20.8527|-22.8076|-30.2885|-46.5927|-35.6618|-48.7847|-57.5927|-40.2547|-49.3927|-96.3452|-103.1538|16.7919|41.7394|38.2993|32.8221|43.4619|84.303|55.4145|64.25|78.1682|65.5255|66.701|62.7838|61.7666|74.0588|52.8836|55.6972|56.5407|34.7807|38.3635|21.5795|12.4795|33.8795|25.4795|44.0944|53.3729|67.9571|61.1965|57.8395|58.3945|71.5679|90.1605|76.8321|72.4769|62.9685|65.4518|73.9031|89.7955|80.1425|71.2369|71.4643|102.0154|-7.4613|-2.5022|-16.0229|-15.2289|-43.853|-56.1045|-58.2224|-58.1443|-67.4567|-70.8535|-55.1748|-62.4802|6.0946|21.2638|30.596|25.1776|35.2923|36.5534|38.7481|29.1834
00106|2220|/currencies/usd-xof|CURRENCY:XOF||-14.5846|-19.1195|-14.0196|-9.0096|-8.6195|-9.6195|-9.6195|-9.6195|-8.6195|-16.6195|-8.6606|-10.7896|-10.9845|-11.7461|-11.195|-12.1849|-12.1849|-11.8666|-12.1562|-16.2895|-7.9195|-7.4995|-10.9195|-11.9195|-11.9195|-11.952|-11.202|-10.102|-13.452|-13.952|-12.952|-16.202|-14.0525|-15.0525|-15.2528|-15.7183|0.3162|1.2262|0.9762|0.2262|1.2262|4.4762|6.2262|7.1962|6.2462|7.4762|8.6689|9.4177|9.3177|8.6777|9.1677|7.4177|7.4177|7.4177|7.8977|7.9177|2.6677|12.4177|-5.7985|-5.5485|-12.7985|-12.0485|-10.9085|-12.5485|-10.2185|-9.0485|-8.0485|-7.9885|-12.0485|-8.7985|-8.7985|-10.7985|-10.701|-10.701|-10.1693|-11.3393|-15.1339|0.6906|0.9606|4.3184|0.9406|7.3724|6.6906|5.4085|2.1906|3.9406|5.4106|5.4406|4.6906|4.6906|7.1506|6.4406|7.1906|8.4406|8.7575|9.0075|11.5075|11.0075|14.0997|-0.345|-0.095|-3.845|-3.475|-10.595|-9.095|-9.345|-5.345|-3.595|-3.595|-6.845|-5.095|-7.345|-9.095|-8.095|-8.595|-9.095|-11.405|-10.845|-9.595|-10.655|-11.095|-14.595|-14.595|-14.595|-15.095|-14.595|-14.4134|0.6129|2.6029|1.1129|4.3629|2.6129|3.1129|3.3629|2.3629|2.6129|1.3629|4.3629|6.1129|8.317|8.317|8.317|10.9702|-2.0375|-3.5375|-2.5375|-2.5375|-1.7875|-1.0375|-2.5375|-8.2875|-3.2875|-4.7875|-4.4375|-2.5375|-4.5375|-8.5375|-6.9175|-9.7875|-9.0375|-8.5375|-9.0375|-8.1075|-10.2875|-13.5375|-11.6374|-11.7574|-11.5375|-12.5375|-11.5375|-9.5375|-11.5375|-12.5375|-16.0375|-18.2875|-19.3124|-22.0624|-18.5624|-17.2376|-12.7544|-16.4676|-18.4651|-17.296|-18.176|-17.176|-21.176|-15.176|-9.676|-8.176|-8.176|-7.716|-8.426|-9.676|-10.926|-13.426|-14.676|-19.926|-21.8206|-22.0645|-24.6981|-23.7664|-23.7164|-23.7164|-28.6455|-32.3178|-28.774|-28.774|-21.5174|-20.7674|-21.0174|-18.5874|-21.5174|-20.0174|-21.0174|-22.7674|5.2113|6.4613|4.9613|4.9613|9.4613|9.7113|10.4613|7.9613|6.7113|6.9613|8.7113|10.7113|8.7113|9.9113|11.7113|10.7113|5.4613|6.7113|8.9613|11.4613|9.9613|12.7113|14.2113|15.2727|-2.2564|-2.0064|-1.7564|-1.7564|-2.2564|-6.2564|-7.5064|-6.2564|-9.2564|-9.0064|-7.2564|-5.5464
00107|2222|/currencies/usd-yer|CURRENCY:YER||-0.1623|-0.5373|-0.5573|-0.7873|-0.6373|-0.5173|-0.5073|-0.5173|-0.6373|-0.5173|-0.6373|-0.5173|-0.5073|-0.5173|-0.7573|-0.5173|-0.5073|-0.7673|-0.6373|-0.6373|-0.6373|-0.8973|-0.5073|-0.5173|-0.5073|-0.5073|-0.5173|-0.6373|-0.5173|-0.5073|-0.5173|-0.5073|-0.5073|-0.5173|-0.5073|-0.5173|-0.7573|-0.5173|-0.5073|-0.5173|-0.6373|-0.5073|-0.5173|-0.7573|-0.7673|-0.5073|-0.5173|-0.5173|-0.7573|-0.7673|-0.5173|-0.5073|-0.6873|-0.5173|-0.5073|-0.5073|-0.5173|-0.9373|-0.5173|-0.5073|-0.5073|-0.5173|-0.7573|-0.5173|-0.8373|-0.5073|-0.5173|-0.7673|-0.5173|-0.5073|-0.5173|-0.5173|-0.6373|-0.6373|-0.7573|-0.5073|-0.5173|-0.5073|-0.7673|-0.6373|-0.5073|-0.5173|-0.7273|-0.5073|-0.5173|-0.5073|-0.5173|-0.6373|-0.5173|-0.5073|-0.7873|-0.5073|-0.5173|-0.5073|-0.5173|-0.5073|-0.5173|-0.5073|-0.6373|-0.5073|-0.5073|-0.5373|-0.9373|-0.5073|-0.6373|-0.5173|-0.5073|-0.5073|-0.5173|-0.5073|-0.6373|-0.5173|-0.7573|-0.6373|-0.5073|-0.5073|-0.7673|-0.5073|-0.7573|-0.7673|-0.5073|-0.5073|-0.5173|-0.5073|-0.5073|-0.5173|-0.5173|-0.5073|-0.7673|-0.5073|-0.6373|-0.5073|-0.5073|-0.5373|-0.5173|-0.5073|-0.5173|-0.6873|-0.5173|-0.5073|-0.5173|-0.5073|-0.5373|-0.5173|-0.6873|-0.5373|-0.5073|-0.5173|-0.5073|-0.5173|-0.5173|-0.5073|-0.5173|-0.7573|-0.9373|-0.5073|-0.5173|-0.7573|-0.5173|-0.5073|-0.5173|-0.5073|-0.9373|-0.5373|-0.5173|-0.7873|-0.7673|-0.5073|-0.5373|-0.6873|-0.5173|-0.5073|-0.5073|-0.5073|-0.5073|-0.5073|-0.5173|-0.9673|-0.5373|-0.6873|-0.5173|-0.5073|-0.8173|-0.5073|-0.5373|-0.5173|-0.5073|-0.5173|-0.5373|-0.5373|-0.7673|-0.7573|-0.5373|-0.5373|-0.5073|-0.7573|-0.5073|-0.5173|-0.6873|-0.5373|-0.5073|-0.5373|-0.5373|-0.5073|-0.5373|-0.5373|-0.5173|-0.5073|-0.6373|-0.5173|-0.7873|-0.5373|-0.5073|-0.5373|-0.6373|-0.5073|-0.5173|-0.5073|-0.5373|-0.5373|-0.5373|-0.5073|-0.5373|-0.5673|-0.5073|-0.5373|-0.5373|-0.5173|-0.5073|-0.6873|-0.5073|-0.5073|-0.5373|-0.5573|-0.5373|-0.5073|-0.5173|-0.5073|-0.5073|-0.5073|-0.6373|-0.5173|-0.5073|-0.5373|-0.5073|-0.5173|-0.5073|-0.5373|-0.6373|-0.5373|-0.8273
00108|17|/currencies/usd-zar|CURRENCY:ZAR||-0.4878|-0.5768|-0.5185|-0.6032|-0.6322|-0.6366|-0.3488|-0.5198|-0.5555|-0.6497|-0.6422|-0.6096|-0.5684|-0.5349|-0.3872|-0.3216|-0.2747|-0.2445|-0.1375|-0.111|-0.357|-0.3629|-0.4341|-0.3034|-0.188|-0.3239|-0.2864|-0.2753|-0.2527|-0.3797|-0.3619|-0.3787|-0.427|-0.5528|-0.444|-0.6467|-0.6206|-0.5163|-0.5129|-0.5251|-0.4048|-0.3458|-0.2106|-0.0414|-0.2667|-0.4467|-0.1677|-0.4546|-0.4051|-0.5164|-0.6675|-0.7263|-0.7377|-0.8738|0.0445|0.1358|0.2164|0.1709|0.3951|0.5205|0.6574|0.7576|0.8373|0.6078|0.4046|0.7194|0.8269|-0.3243|-0.4354|-0.3552|-0.2717|-0.2399|-0.4534|-0.6282|-0.5728|-0.6377|-0.6266|-0.6734|-0.6617|-0.6506|-0.6426|-0.6977|-0.6101|-0.6556|-0.7052|-0.722|0.0733|0.0843|0.2538|0.1124|0.3374|0.5336|0.7123|0.6111|0.6865|-0.06|-0.02|-0.1407|-0.1241|-0.1775|-0.3058|-0.4326|-0.4408|-0.702|-0.633|-0.6142|-0.5743|-0.6181|-0.5125|-0.3495|-0.3605|-0.3451|-0.3852|-0.3369|-0.3996|-0.2951|-0.4712|-0.5858|-0.3844|-0.3367|-0.5459|-0.5527|-0.7079|0.0179|0.0283|0.0717|0.0308|0.1822|0.3227|0.3833|0.4704|0.564|0.618|0.4582|0.6547|0.7561|0.7112|0.4864|0.4633|0.5289|0.4385|0.5042|0.5949|0.7051|0.5163|0.6222|0.5578|0.4884|0.4347|0.665|0.502|0.1915|0.2762|0.4055|0.3963|0.3798|0.4597|0.4806|0.6389|0.7989|0.6758|0.5947|0.7187|0.6945|0.4243|0.3352|0.3663|0.407|0.4258|0.3275|0.4048|0.4248|0.4317|0.2825|0.0326|0.0118|0.2616|0.1087|0.353|0.1429|0.1717|0.0777|0.0467|0.038|0.3066|0.0738|0.06|0.4061|0.6797|0.808|-0.0355|-0.2297|-0.0256|-0.0455|-0.1869|-0.3612|-0.1342|-0.2355|-0.3907|-0.3327|-0.1662|-0.1868|-0.1129|-0.3634|-0.6531|-0.6177|-0.6328|-0.812|-0.8224|-0.3408|-0.3342|-0.4041|-0.5831|-0.74|-0.7597|-0.8958|-0.8198|-0.9131|0.0123|0.2283|0.2178|0.3257|0.4826|0.4081|0.3261|0.3531|0.3843|0.3524|0.1864|0.1411|0.3503|0.3861|0.1893|0.3856|0.7055|0.6655|0.8828|0.8135|0.8394|0.8145|0.5169|0.584|0.7986|0.7092|0.404|0.3993|0.5831|0.488|0.5725|0.6444|0.6457
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2917||||||||||||||||||||||||||||0.3291|0.3341|0.3365|0.368|0.3889|0.389|0.3539|0.4066|0.4155|0.3593|0.3454|0.3774|0.3406|0.3215|0.3063|0.2812|0.2935|0.2512|0.2623|0.2623|0.2558
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||-0.1958|-0.2205|-0.23|-0.2394||-0.2014|-0.2601|-0.2487|-0.1843||-0.1404|-0.2202|-0.2127|-0.1519||-0.0696|-0.1066|-0.1578|-0.2802||-0.273|-0.2917|-0.2341|-0.2196||-0.1474|-0.1063|-0.1375|-0.1375||-0.1899|-0.2325|-0.2588|0.021||0.0018|0.0719|0.0875|0.07||0.1621|0.1444|0.2272|0.2673||-0.1704|-0.1274|-0.2092|-0.2421||-0.2148|-0.24|-0.3|-0.2415||-0.2995|-0.2328|-0.1487|-0.0798||-0.2638|-0.3042|-0.3002|0.0381||0.1958|0.2615|-0.0576|-0.1446||-0.1269|-0.1799|-0.1936|-0.1584||-0.2287|-0.3117|0.0498|0.0949||0.0635|0.1044|0.0655|0.0919||0.1938|0.2452|0.2864|0.216||0.3085|0.2874|0.2526|0.2565||0.2889|0.2415|0.3216|0.3115||0.3099|0.3498|0.1658|0.226||0.1679|0.2117|0.2444|0.2359||0.125|0.1072|0.1563|0.1681||0.1877|0.1955|0.2113|0.2482||-0.0288|-0.1331|-0.1703|-0.2228||-0.2439|0.019|0.0618|0.1282||0.1653|0.177|0.2144|0.1927||0.2418|0.2577|0.2143|0.2556|0.2578|0.2307|0.2581|0.376|0.2695||0.3011|0.2734|0.2485|0.3326||-0.2777|0.0033|0.121|0.1612||0.2056|0.2877|0.2484|0.2413||0.2761|0.269|-0.0339|-0.1022|-0.1202|-0.1129|-0.058|-0.073|-0.0615||-0.0857|-0.1683|-0.1476|-0.1902||-0.2421|-0.3214|-0.2525|-0.2671||-0.2777|-0.3433|-0.3088|-0.3285||-0.3768|-0.4194|-0.2522|-0.2253||-0.3148|-0.3663|-0.375|-0.331||-0.2865|-0.3577|-0.3845|-0.3624||-0.2999|-0.3447|-0.373|-0.4015||-0.4324|-0.3582|-0.4721|-0.2873||-0.2932|-0.4327|-0.4081|0.0401||0.054|0.127|0.3193|0.2807||0.2416|0.3542|0.2116|0.241||0.3827|0.3826|0.337|0.2005||0.1977|0.059|0.1579|0.1288|0.2258|0.2214|0.2358|0.3402|0.2966||0.2095|0.291|0.2528|0.2614||0.2553|0.2458|0.2281|0.1948||0.2046
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||-0.0331|-0.0281|-0.0471|-0.0481||-0.1351|-0.0871|-0.1561|-0.1311|-0.1231|-0.1191|-0.1251|-0.2201|-0.1581|-0.1301|-0.1021|-0.0681|-0.0961|-0.1271|-0.1761|-0.2286|-0.2351|-0.2311|0.0091|0.0151|0.0651|0.0961|0.1201|0.0891|0.1261|0.0881|0.0271|0.0401|0.0141|0.0661|0.0741|0.0411|0.0921|0.1231|0.0781|0.0911|0.1641|0.1341|0.2151|0.2501|-0.0946|-0.1376|-0.1336|-0.1916|-0.1882|-0.1912|-0.2282|-0.2163|-0.2543|-0.197|-0.251|-0.2501|-0.2501|-0.1071|-0.0521|-0.1151|-0.2021|-0.2125|-0.2279|0.0416|0.1396|0.1616|0.2362|0.1604|0.1714|-0.0147|-0.0177|-0.0417|-0.1447|-0.1067|-0.1487|-0.1967|-0.2599|-0.1814|-0.1804|-0.1864|-0.2245|-0.2255|-0.2827||0.0795|0.1415|0.2225|0.2414|0.1834|0.2194|0.2604|0.2614|0.2031|0.1651|0.1881|0.2371|0.2221|0.2714|0.284|0.1864|0.2554|0.229|0.107|0.166|0.147|0.099|0.138|0.166|0.0365||0.015|0.007|0.051|0.066|0.007|0.075|0.097|0.139|0.168|0.179|0.167|0.1|0.023|0.05|0.055|0.073|0.069|0.088|0.201|0.196|0.203|0.263|0.3241|0.3165|0.1981|0.2721|0.2697|0.2037|0.2717|0.3052|0.245|0.243|0.35|0.2982|0.3403|0.3093|0.2443|0.2073|0.2633|0.1753|0.0033|0.0523|0.1563|0.1323|0.2243|0.2413|0.2828|0.2871|0.2201|0.2411|0.2421|0.3157|0.2413|0.2393|0.2508|0.2998|0.2949|0.2549|0.2459|0.276|-0.0258|-0.1108|-0.1118|-0.1893|-0.2148|-0.2588|-0.3238||-0.2887|-0.3356|-0.3316|-0.361|-0.3331|-0.328|-0.3887|-0.2947|-0.3752|-0.3124|-0.2229|-0.2609|-0.3319|-0.3925|-0.3737|-0.2047|-0.2607|-0.2277|-0.3017|-0.2317|-0.1917|-0.1207|-0.1497|-0.2437|-0.2957|-0.2798|-0.3058|-0.3258|-0.2717|-0.4072|-0.2507|-0.2347|-0.2957|-0.3263|-0.3753|-0.2971|-0.3901|0.0025|0.1145|0.1345|0.1805|0.1645|0.2175|0.2265|0.1555|0.2175|0.2705|0.2781|0.3334|0.1834|0.1534|0.0594|0.0934|0.0054|0.1024|0.1514|0.2474|0.2154|0.2574|0.3295|0.3468|-0.0563|-0.0093|-0.1413|-0.1733|-0.1763|-0.2513|-0.1963|-0.2853|-0.2174|-0.1714|-0.1974
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||-0.0659|-0.0849|-0.1039|-0.1239|-0.1719|-0.1344|-0.1654|-0.2012|-0.1424|-0.1754|-0.1604|-0.2164|-0.1785|-0.1205|-0.0815|-0.0455|-0.0275|-0.0655|-0.1405|-0.2645|-0.1637|-0.1762|-0.2595|-0.1376|-0.1526|-0.1206|-0.1016|-0.0786|-0.0876|-0.1076|-0.1256|-0.1756|-0.1856|0.011|0.103|0.108|0.138|0.119|0.108|0.133|0.171|0.177|0.201|0.192|0.1862|0.1575|0.2175|-0.0465|-0.1705|-0.1585|-0.1245|-0.1465|-0.1915|-0.2365|-0.2796|-0.2453|-0.2401|-0.1404|-0.1284|-0.0714|-0.2164|-0.2494|0.0155|0.0905|0.1405|0.1725|0.2385|-0.0365|-0.1845|-0.1765|-0.1425|-0.1895|-0.2135|-0.1985|-0.2235|-0.2475|-0.2775|0.0983|0.0983|0.1103|0.0973|0.1383|0.0473|0.1373|0.1653|0.1843|0.2293|0.2543|0.1803|0.2613|0.2963|0.3543|0.2562|0.1392|0.2002|0.1092|0.1612|0.2392|0.237|0.168|0.214|0.2575|0.1426|0.2416|0.2376|0.2078|0.2618|0.2559|-0.0818|-0.2108||-0.1704|0.0065|0.0345|0.0005|0.0515|0.0755|0.0675|0.1295|0.1205|0.1495|-0.0693|-0.1113|-0.1583|-0.1741|-0.1599|-0.1425|-0.1748|0.0116|0.0076|0.0276|0.0426|0.0706|0.0416|0.0216|0.1016|0.0616|0.0866|0.0916|0.0936|0.0916|0.0476|0.1776|0.1922|-0.0102|-0.0092|-0.0712|-0.0742|-0.0182|-0.0722|-0.1902|-0.1685|-0.2276|0.0085|0.0695|0.0825|0.0965|0.0985|0.0545|0.0835|0.1475|0.139|0.1522|0.1465|0.0655|0.0565|0.1195|0.0975|0.0965|0.1515|0.1869|-0.0595|-0.0475|-0.0775|-0.1265|-0.1315|-0.1815|-0.1913|-0.1653|-0.1847|-0.1912|-0.2052|-0.2118|-0.2181|-0.2181|-0.2029|-0.2639|-0.2035|-0.1405|-0.1405|-0.1675|-0.2295|-0.2329|-0.134|-0.106|-0.077|-0.209|-0.2689|-0.1598|-0.0828|-0.0948|-0.1718|-0.2178|-0.2372|-0.2235|-0.2564|-0.2134|-0.2424|-0.1004|-0.0954|-0.1384|-0.2464|-0.2709|-0.1568|-0.2088|-0.2193|0.0023|0.1733|0.1673|0.2313|0.1766|0.2186|0.1421|0.0991|0.2121|0.1551|0.2063|0.1972|-0.0016|-0.0796|-0.0636|-0.1876|-0.204|-0.1885|0.0223|0.0583|0.0743|0.1593|0.1224|0.1574|0.1524|0.1328|0.0985|0.1295|0.0947|0.1437|0.1631|0.1587|0.1574|0.1971|-0.0803
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||-0.0345|-0.0425|-0.0705|-0.0455|-0.0755|-0.0995|-0.0795|-0.1235|-0.1095|-0.0705|-0.0665|-0.0625|-0.1475|-0.1425|-0.0995|-0.1025|-0.0555|-0.0525|-0.1435|-0.1425|-0.2125|-0.1876|-0.1802|-0.1751|-0.1888|-0.1866|0.0052|0.0342|0.0302|0.0752|0.0552|0.0032|0.0132|0.0242|0.0622|0.0882|0.0632|0.1282|0.1522|0.1112|0.1242|0.1772|0.1512|0.2012|0.2278|-0.1126|-0.1446|-0.1466|-0.1866|-0.184|-0.196|-0.1999|-0.2199|-0.2404|-0.2194|-0.2904|0.0043|0.0463|0.1333|0.1853|0.1273|0.0523|0.0093|0.0503|0.0963|0.1593|0.1663|0.231|0.1807|0.1387|0.1747|0.2185|0.1515|0.1255|0.1505|0.1335|0.0635|0.0415|0.1595|0.1265|0.1385|0.1165|0.0795|0.0395|0.0955|0.1285|0.1715|0.201|0.2005|0.1465|0.1925|0.2425|0.2528|0.2132|0.1982|0.2427|0.2307|0.2087|0.2237|0.1717|0.0957|0.2137|0.1667|0.1057|0.1777|0.1377|0.0967|0.1357|0.1487|0.0347|0.0302|0.0307|0.0287|0.0857|0.1127|0.0587|0.1357|0.1727|0.1877|0.1947|0.1747|0.1577|0.0927|0.0637|0.0347|0.0067|0.0317|0.0687|0.0597|0.1347|0.1507|0.1387|0.1997|0.1958|0.1708|0.1018|0.1748|0.2244|0.1538|0.1948|0.2071|0.1831|0.1781|0.2232|0.1987|0.2361|0.2284|0.1714|0.1694|0.1964|0.1014|0.0104|0.0334|0.1454|0.1114|0.1694|0.1554|0.2064|0.2214|0.1558|0.2008|0.2235|0.2264|0.2264|0.2207|0.1647|0.2287|0.2468|0.2483|0.1868|0.2068|-0.0059|-0.0929|-0.0429|-0.0894|-0.0819|-0.1689|-0.2211|-0.1803|-0.198|-0.221|-0.2428|-0.2422|-0.2589|-0.2263|-0.3196|-0.2066|-0.2532|-0.2129|-0.1799|-0.1749|-0.2459|-0.2743|-0.2903|-0.2359|-0.291|-0.2194|-0.2444|-0.2593|-0.2283|-0.1383|-0.1603|-0.2183|-0.2364|-0.1764|-0.2014|-0.2481|-0.2185|-0.2755|-0.1575|-0.1675|-0.2245|-0.2713|-0.2705|-0.1995|-0.2995|-0.2521|-0.2365|-0.1855|-0.1675|-0.1605|-0.1445|-0.1055|-0.1615|-0.1305|-0.1115|-0.0665|-0.0725|-0.1115|-0.2125|-0.2625|-0.2085|-0.2847|0.0436|0.0256|0.1476|0.1446|0.2036|0.2643|0.2212|0.1472|0.2772|0.2206|0.198|0.2058|0.1674|0.1794|0.1657|0.2131|-0.0175|-0.0645
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||-0.082|-0.101|-0.107|-0.084|-0.137|-0.164|-0.144|-0.1903|-0.1653|-0.1353|-0.1263|-0.1283|-0.1933|-0.1982|-0.1568|-0.1608|-0.1168|-0.1128|-0.1748|-0.1478|-0.1822|-0.1832|-0.189|-0.1777|-0.1858|-0.1586|-0.1506|-0.1206|-0.1406|-0.1196|-0.1376|-0.1966|-0.2035|-0.2056|-0.241|0.0273|0.0023|0.0623|0.1303|0.0453|0.0893|0.1563|0.1343|0.1973|0.2424|0.19|0.2083|0.1299|0.0638|0.0907|0.1048|0.0977|0.0969|0.0582|0.1057|0.0783|0.1246|0.0995|0.1802|0.2531|0.1415|0.064|0.0111|0.0585|0.0866|0.1709|0.173|0.239|0.184|0.1308|0.1786|0.2001|0.1512|0.1158|0.1359|0.129|0.0648|0.0421|0.1784|0.132|0.14|0.1151|0.083|0.037|0.0949|0.1162|0.1637|0.1937|0.1954|0.1475|0.1797|0.2467|0.251|0.1974|0.1834|0.2275|0.2255|0.2065|0.2357|0.1903|-0.0776|-0.0056|-0.0216|-0.0856|-0.0166|-0.0316|-0.0756|-0.0286|-0.0196|-0.1356|-0.1426|-0.1406|-0.1576|-0.1076|-0.0936|-0.1476|-0.1006|-0.0676|-0.0516|-0.0546|-0.0676|-0.0756|-0.1446|-0.1676|-0.1856|-0.2236|0.0211|0.0631|0.0681|0.1501|0.1861|0.1571|0.2091|0.2171|0.1831|0.1021|0.1851|0.2402|0.1714|0.2084|0.2068|0.191|0.178|0.24|0.214|0.2574|0.2572|0.2192|0.1972|0.2122|0.1322|0.0382|0.0532|0.1522|0.1122|0.1772|0.1752|0.2342|0.2382|0.1885|0.2315|0.2567|0.2644|0.26|0.2556|0.2026|0.2676|0.2824|0.2686|0.2156|0.2336|0.2542|-0.0887|-0.0507|-0.0887|-0.0877|-0.1707|-0.2367|-0.2088|-0.23|-0.2565|-0.2735|-0.288|-0.3137|-0.2591|-0.3508|-0.2598|-0.2797|-0.2541|-0.2021|-0.1981|-0.2971|-0.335|-0.323|-0.2612|-0.3222|-0.2349|-0.2699|-0.2922|-0.2673|-0.1793|-0.1963|-0.2543|-0.2695|-0.2175|-0.2365|-0.2907|-0.2394|-0.3434|-0.2084|-0.1974|-0.2644|-0.3081|-0.3103|-0.2323|-0.3343|0.0181|0.0941|0.1411|0.1521|0.1631|0.1911|0.2281|0.1741|0.1931|0.2241|0.2531|0.298|-0.0462|-0.1402|-0.2282|-0.2072|-0.2732|0.0527|0.0787|0.1997|0.1847|0.2147|0.2958|0.2458|0.1778|0.2698|0.257|0.2301|0.2292|0.2066|-0.001|-0.043|-0.001|-0.024|-0.061
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-0.059|-0.069|-0.066|-0.079|-0.079|-0.065|-0.085|-0.089|-0.07|-0.069|-0.084|-0.122|-0.146|-0.116|-0.11|-0.102|-0.124|-0.084|-0.064|-0.192|-0.1278|-0.0582|-0.0302|-0.0902|-0.067|-0.034|-0.023|-0.018|-0.032|-0.042|-0.057|-0.058|-0.06|-0.0861|0.0289|0.0249|0.0639|0.0629|0.0529|0.0639|0.0489|0.0619|0.0779|0.0901|0.0721|0.0576|0.0866|-0.0016|-0.0246|-0.0346|-0.0446|-0.0706|-0.0886|-0.0836|-0.0956|-0.0996|-0.0914|-0.0786|-0.0416|-0.0306|-0.0906|-0.1056|-0.0816|0.0303|0.0623|0.0713|0.0563|0.0853|0.069|0.0766|0.0682|0.0705|0.0764|0.0734|0.0802|0.0661|0.0371|0.0691|0.0813|0.0903|0.0593|0.0573|0.0283|0.0203|0.0203||0.0533|0.0423|0.0213|0.0223|0.0693|0.0675|0.0677|0.0647|0.0597|0.0147|0.0447|0.0687|0.0517|0.0657|0.0667|0.0693|0.0546|0.0553|0.0598|-0.0081|-0.0031|-0.0131|-0.0331|-0.0381|-0.0521|-0.0721|-0.0687|-0.0517|-0.0607|-0.0491|-0.0461|-0.0671|-0.0879|0.0214|0.0504|0.062|0.0515|0.0605|0.0658|0.0498|0.0468|0.0298|0.0168|0.0278|0.0308|0.0298|0.0148|0.0058|0.0018|0.0133|0.0308|0.0408|0.0458|0.0458|0.0458|0.0438|0.0708|0.0728|0.0648|0.0688|0.0448|0.0538|0.0668|0.0688|0.0108|0.0448|0.0838|0.0598|0.0738|0.0638|0.0968|0.0913|0.0643|0.0763|0.1057|0.105|-0.0434|-0.0624|-0.0964|-0.0733|-0.0623|-0.0783|-0.1029|-0.0897|-0.114|-0.098|-0.087|||-0.099|-0.125|-0.1211|-0.0891|-0.1071|-0.0971|-0.1411|-0.1806|-0.1667|0.024|0.065|0.03|0.044|0.089|0.13|0.1466|-0.0101|-0.1081|-0.1076|-0.0926|-0.0786|-0.1066|-0.1349|-0.0689|-0.0499|-0.0539|-0.0854|-0.0939|-0.1279|-0.1041|-0.0961|-0.0953|-0.0863|-0.0648|-0.0448|-0.0638|-0.0808|-0.0977|-0.0879|-0.0998|0.0008|0.0348|0.0748|0.0865|0.0611|0.05|0.063|0.0528|0.0438|0.0668|0.0597|0.0724|0.0532|0.0331|0.0031|0.0131|0.0061|0.0251|0.0271|0.0311|0.0511|0.0629|0.0699|0.0331|0.0481|0.0542|0.053|0.0449|0.0489|0.0339|0.0499|0.0499|0.0467|0.0513|0.0438|0.0428
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||-0.1872|-0.2522|-0.2528|-0.2778|-0.3078|-0.4031|-0.2809|-0.3739|-0.2089|-0.2189|-0.1739|-0.2639|-0.3673|-0.3385|-0.2875||-0.2575|-0.2675|-0.2725|-0.2875|-0.3975|-0.3403|-0.3731|-0.3118|-0.3118|-0.3398|-0.3575|-0.3305|-0.4661|-0.4188|-0.3492|-0.4041|-0.3991|-0.4441|-0.4324|-0.5324|-0.5635|-0.4533|-0.38|-0.437|-0.458|-0.432|-0.401|-0.258|-0.253|-0.222|-0.075|-0.389|-0.358|-0.358|-0.536|-0.4558|-0.4978|-0.6368||-0.4246|-0.4905|-0.4969|-0.454|0.0161|0.1892|0.3002|0.3741|0.2261|0.2261|0.3481|0.2613||0.2416|0.2863|0.2637|-0.0731|-0.2201|-0.2551|-0.2695|-0.2134|-0.2184|-0.2967|-0.2034|-0.2554|-0.2213|-0.2193|-0.2353|-0.3231|-0.2632|-0.2586|-0.2266||-0.2325|-0.2821|0.1034|0.2304|0.0966|0.0126|0.0746|0.0835|-0.0928|-0.0948|0.0537|0.0596|0.0662|0.0736|-0.0209|-0.0909|0.0693|0.077|-0.0855|-0.0617|0.0369|||0.041|-0.0456|0.034|-0.0019|-0.0419||-0.0466|0.0171|0.0321|0.0357|0.0397|0.0441|0.049|-0.0253|-0.0203|-0.0653|-0.0626|-0.0679|-0.0527|-0.0727|-0.0741|0.01|0.02|0.06|0.0666|-0.074|-0.0756|0.0237|0.0537|-0.0163|-0.0663|0.0336|0.0374|0.0415|0.0461|0.0513|0.057|-0.0633|0.0487|0.0541|-0.0601|-0.0491|-0.0191|-0.0341|-0.0391|-0.0511|-0.0491|-0.0371|-0.0841|0.0137|0.0437|0.0737|0.0819|-0.0511|-0.1011|-0.0923|-0.0921|-0.1121|0.008|0.038|0.073|0.088|0.0978||-0.0678|-0.1128|-0.1028|||-0.0928|-0.0628|-0.1478|-0.1078|-0.1878||-0.1687|0.0113|0.0313|0.0863|-0.0366|-0.1066|-0.1121|-0.0821|-0.1321|-0.1121|-0.1121|-0.1771|-0.1601|0.0865|0.1365|0.1485|0.1635|-0.1817|-0.1519|-0.1551|-0.1801|-0.1484|-0.1549|-0.0538|-0.0588|-0.1288|-0.1538|-0.0711|-0.0761|-0.1761|-0.1723|-0.1248|-0.0819|-0.0519|-0.0969|-0.0569|-0.1269|-0.126|-0.0749|-0.0999|0.0827|0.0919|-0.0501|-0.0751|-0.0801|-0.1401|-0.1373|-0.1309|-0.0698|-0.1098|-0.0836|0.0662|0.0736|-0.0009|-0.0909|0.0243|0.027|0.03||0.0333|0.037|-0.0412|0.0064|0.0314|0.0348
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.0483|-0.0463|-0.0703|-0.0423|-0.0723|-0.1023|-0.0873|-0.1273|-0.1441|-0.1304|-0.0954|-0.0704|-0.1264|-0.1339|-0.1239|-0.1059|-0.1009|-0.0879|-0.1309|-0.1499|-0.1581||-0.1585|-0.1552|-0.1405|-0.1625|-0.1355|0.0155|0.0125|0.0385|0.0475|0.0285|0.0195|0.0285|0.0455|0.0985|0.0585|0.0715|0.1195|0.1115|0.1295|0.1645|0.1445|0.1905|-0.0595|-0.1745|-0.1363|-0.1383|-0.1315|-0.1441|-0.1404|-0.1753|-0.1557|-0.1679|-0.1782|-0.2021|0.0387|0.0517|0.1107|0.1307|0.1227|0.0617|0.0707|0.1107|0.1297|0.1437|0.1818|0.193|-0.0604|-0.0454|-0.0454|-0.0454|-0.0924|-0.1044||-0.1164|-0.1364|-0.1414|-0.0914|-0.1144|-0.0494||-0.1454|-0.1834|-0.1495|-0.1295|-0.1135||-0.1295|-0.1545|-0.1305|-0.0945|-0.1005|-0.1405|-0.1305|-0.0915|-0.1345|-0.1415|-0.1325|-0.1605|-0.1925|-0.1155|-0.1595|-0.1705|-0.1355|-0.1425|-0.1645|-0.1325|-0.1395|||-0.1695|-0.2075|-0.1825|-0.2215|-0.2425|-0.1832|-0.1872|-0.0902|-0.0682|-0.1022|-0.1162|-0.1282|-0.1212|-0.1602|-0.1812|-0.2063|-0.1679|-0.2167|0.0399|0.0499|0.0499|0.1019|0.1179|0.0929|0.0529|0.0879|0.1299|0.1009|0.1519|0.1679|0.1119|0.1529|0.1439|0.1939|0.2159|0.1789|0.1539|0.1709|0.1679|0.0839|0.0549|0.0919|0.1519|0.1309|0.1539|0.1339|0.1789|0.1928|0.1903|0.1952|0.1932|0.2293|0.1533|0.1623|0.1733|0.2153|0.2163|0.1993|-0.0154|-0.0124|-0.0184|-0.1334|||-0.1414|-0.1724|-0.1584|||-0.1454|-0.1314|-0.1714|-0.1877|-0.1967|-0.2425|-0.2045|-0.1723|-0.21|-0.1639|-0.1579|-0.2059|-0.2134|-0.2264|-0.1983|-0.2601|-0.2056|-0.2197|-0.2334|-0.2022|-0.1272|-0.1572|-0.1902|-0.2072|-0.1904|-0.1834|0.0007|0.0297|0.0197|0.1207|0.1457|0.0947|0.0797|0.1557|0.1807|0.1077|0.1377|0.1107|0.1157|0.1067|0.1207|0.1417|0.1377|0.0857|0.1287|0.1567|0.1747|0.1637|0.1477|0.1077|0.0847|0.1247|0.0827|0.1097|0.1177|0.1647|0.204|0.222|0.2245|0.2135|0.1625|0.2495|0.1705|0.1415|0.1915|0.1595|0.1495|0.1685|0.1978|0.1998|-0.0406
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||-0.059|-0.094|-0.1|-0.086|-0.153|-0.182|-0.135|-0.185|-0.1597|-0.1297|-0.1127|-0.1147|-0.1867|-0.2083|-0.1756|-0.1736|-0.1186|-0.1096|-0.1606|-0.1326|-0.1906|-0.1924|-0.2025|-0.1906|-0.2057|-0.1585|-0.1435|-0.1225|-0.1695|-0.1435|-0.1415|-0.2015|-0.2122|-0.2338|-0.2587|-0.2446|-0.2785|0.0005|0.0915|0.0285|0.0775|0.1455|0.1215|0.2135|0.2452|0.2022|0.1732|0.1292|0.0752|0.0682|0.0812|0.0802|0.0822|0.0252|0.0822|0.0542|0.0852|0.0622|0.2022|0.273|0.1984|0.1054|0.0484|0.1074|0.1354|0.2064|0.1984|0.2683|0.2117|0.1467|0.2007|0.2158|0.1448|0.1198|0.1338|0.1238|0.0648|0.0498|0.1988|0.1698|0.1688|0.1548|0.1138|0.0768|0.1228|0.1528|0.1898|0.1948|0.1908|0.1358|0.2068|0.3008|0.3346|0.1916|0.1986|0.2786|0.2616|0.2576|0.2886|0.2116|0.1176|0.2426|-0.087|-0.141|-0.051|-0.066|-0.142|-0.024|-0.055|-0.18|-0.19|-0.186|-0.244|-0.2181|-0.1761|-0.2341|-0.2001|-0.1571|-0.1641|-0.1871|-0.1701|-0.1941|-0.2831|-0.2671|-0.2461|-0.2941|-0.3218|-0.3098|0.0216|0.1316|0.1926|0.1436|0.2026|0.2066|0.1946|0.1176|0.2256|0.2827|0.1957|0.2367|0.2197|0.1887|0.1997|0.2747|0.2497|0.2987|0.2319|0.2099|0.2099|0.1609|0.1609|0.0769|0.1599|0.1599|0.1739|0.1739|0.1739|0.2449|0.2749|0.2068|0.2398|0.2768|0.298|0.2633|0.2273|0.1703|0.2663|0.2923|0.2963|0.2483|0.2794|0.3068|-0.0502|-0.0382|-0.0582|-0.0402|-0.1492|-0.2612||-0.2593|-0.3156|-0.2987|-0.2983|-0.342|-0.2692|-0.3368|-0.2858|-0.3005|-0.2372|-0.1902|-0.1922|-0.2962|-0.3462|-0.3465|-0.2899|-0.3644|-0.2552|-0.3022|-0.3396|-0.2049|-0.2049|-0.2129|-0.2849|-0.288|-0.2815|-0.2725|-0.3447|-0.2922|-0.398|-0.2604|-0.2564|-0.3074|-0.3696|-0.3566|-0.2636|-0.4036|-0.3431|-0.3574|0.0522|0.0712|0.1322|0.1812|0.2412|0.1672|0.1592|0.2512|0.2832|0.3418|0.2538|0.1178|0.1118|0.1068|0.0188|0.1048|0.1908|0.2758|0.2688|0.2908|0.3181|0.1971|0.1821|0.3161|0.3109|0.2918|0.2805|0.2888|0.2626|0.1964|0.2664|0.2736|0.2382
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||-0.0672|-0.0892|-0.0962|-0.0882|-0.1422|-0.1702|-0.1382|-0.1857|-0.1633|-0.1223|-0.1083|-0.1123|-0.1853|-0.198|-0.146|-0.142|-0.096|-0.095|-0.158|-0.136|-0.1749|-0.1735|-0.1801|-0.1678|-0.1712|-0.1306|-0.1206|-0.1016|-0.1296|-0.1046|-0.1156|-0.1646|-0.1699|-0.1771|-0.1978|-0.1887|-0.2267|0.0217|0.0837|0.0217|0.0607|0.1157|0.1017|0.1717|0.1877|0.1267|0.1207|0.0987|0.0337|0.0437|0.0497|0.0557|0.0607|0.0267|0.0747|0.0487|0.0907|0.0777|0.1717|0.2434|0.1781|0.0591|0.0101|0.0621|0.0811|0.1721|0.1711|0.2351|0.1695|0.1205|0.1695|0.1735|0.1255|0.0925|0.1065|0.0935|0.0295|0.0135|0.1605|0.1205|0.1335|0.1045|0.0735|0.0215|0.0715|0.0885|0.1385|0.1685|0.1715|0.1225|0.1795|0.2545|0.2654|0.1762|0.1642|0.2082|0.2162|0.2082|0.2332|-0.0224|-0.1164|-0.0184|-0.0644|-0.1234|-0.0504|-0.0674|-0.1114|-0.0384|-0.0414|-0.1504|-0.1671|-0.1697|-0.1937|-0.1417|-0.1147|-0.1677|-0.1177|-0.0737|-0.0647|-0.0817|-0.0847|-0.0977|-0.1687|-0.1857|-0.1957|-0.2417|-0.2662|0.0133|0.0323|0.1263|0.1693|0.1353|0.1993|0.2093|0.1833|0.1053|0.1933|0.2496|0.1774|0.2134|0.1924|0.1684|0.1634|0.2354|0.2194|0.2674|0.2429|0.2039|0.1779|0.1969|0.1289|0.0379|0.0499|0.1389|0.0929|0.1619|0.1639|0.2279|0.2309|0.1797|0.2187|0.2437|0.2539|0.2452|0.237|0.1731|0.2441|0.2621|0.2451|0.1941|0.2141|0.2627|-0.047|-0.017|-0.0645|-0.055|-0.142|-0.219|-0.1999|-0.2221|-0.2455|-0.2589|-0.2728|-0.3047|-0.2376|-0.3259|-0.2577|-0.2677|-0.222|-0.163|-0.165|-0.268|-0.3153|-0.3026|-0.2461|-0.3183|-0.2076|-0.2546|-0.2751|-0.2493|-0.1573|-0.1763|-0.2453|-0.2526|-0.2126|-0.2206|-0.2825|-0.2228|-0.305|-0.171|-0.167|-0.239|-0.2902|-0.2694|-0.1954|-0.3114|-0.2731|-0.2583|-0.2143|-0.2077|-0.1787|-0.1477|-0.1027|-0.1567|-0.1417|-0.1077|-0.0747|-0.0537|-0.1037|-0.1957|-0.2257|-0.2117|-0.2947|0.0424|0.0794|0.1764|0.1684|0.1934|0.2628|0.1998|0.1468|0.2368|0.2437|0.2139|0.2038|0.1965|0.1895|0.1696|0.2156|0.224|-0.0113
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-0.0843|-0.1063|-0.1183|-0.0943|-0.1293|-0.1543|-0.1433|-0.1783|-0.1583|-0.1163|-0.1093|-0.0973|-0.1763|-0.1743|-0.1343|-0.1333|-0.0953|-0.0893|-0.1573|-0.1533|-0.2121|-0.2|-0.1929|-0.1925|-0.1981|-0.2003|-0.1883|-0.1673|-0.1683|-0.1133|-0.1433|-0.1833|-0.1895|-0.1902|-0.1936|-0.1676|-0.1956|-0.1216|-0.0756|-0.1176|-0.0956|-0.0436|-0.0636|-0.0306|-0.0246|-0.1156|-0.1516|-0.1496|-0.1956|-0.1964|-0.1994|-0.2043|-0.2213|-0.2567|-0.2237|-0.2746|0.0479|0.0869|0.1819|0.2269|0.1559|0.0779|0.0319|0.0619|0.0949|0.1809|0.1819|0.2449|0.1987|0.1517|0.1887|0.2315|0.1815|0.1425|0.1675|0.1555|0.0865|0.0645|0.1985|0.1565|0.1685|0.1405|0.1165|0.0695|0.1245|0.1435|0.1855|0.2145|0.248|0.192|0.199|0.257|0.2624|0.2135|0.1985|0.2362|0.2342|0.2112|0.2272|0.1802|0.1012|0.2022|0.1642|0.1032|0.1702|0.1442|0.1052|0.1552|0.1522|0.0432|0.0432|0.0382|0.0312|0.0872|0.1162|0.0672|0.1332|0.1672|0.1812|0.1802|0.1632|0.1552|0.0932|0.0662|0.0462|0.0172|0.0462|0.0882|0.0832|0.1632|0.1862|0.1662|0.2192|0.2232|0.1892|0.1172|0.1902|0.2429|0.17|0.21|0.2119|0.2052|0.1922|0.2472|0.2322|0.2556|0.2546|0.2146|0.1926|0.2116|0.1316|0.0236|0.0466|0.1556|0.1176|0.1806|0.1816|0.2326|0.2376|0.1796|0.2286|0.2498|0.2581|0.2448|0.2412|0.1878|0.2498|0.2668|0.2506|0.2071|0.2231|-0.0115|-0.0905|-0.0705||-0.1155|-0.1775|-0.2335|-0.2111||-0.2376|-0.2348|-0.2574|-0.2852|-0.2487|-0.3293|-0.2477|-0.2754|-0.2365|-0.1895|-0.1845|-0.2785|-0.312|-0.3082|-0.2548|-0.3077|-0.2327|-0.2647|-0.275|-0.2369|-0.1449|-0.1699|-0.2439|-0.2539|-0.1999|-0.2219|-0.266|-0.2167|-0.305|-0.179|-0.175|-0.24|-0.2842|-0.2869|-0.2039|-0.3139|-0.2692|-0.22|-0.179|-0.16|-0.147|-0.12|-0.083|-0.133|-0.098|-0.082|-0.043|-0.05|-0.095|-0.185|-0.233|-0.195|-0.265|0.0484|0.0464|0.1734|0.1584|0.2064|0.2723|0.2263|0.1523|0.2593|0.2359|0.207|0.2094|-0.0157|-0.0037|-0.0437|-0.0037|-0.0267|-0.0737
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||-0.1354|-0.1604|-0.1634|-0.1394|-0.1844|-0.2084|-0.1834|-0.2344|-0.2094|-0.1704|-0.1674|-0.1634|-0.2404|-0.2334|-0.1884|-0.1834|-0.1534|-0.1404|-0.2074|-0.1954|-0.2523|-0.2317|-0.238|-0.228|-0.243|-0.2314|-0.2254|-0.2074|-0.2084|-0.1624|-0.1964|-0.2334|-0.2367|-0.2582|0.0263|0.0533|0.0333|0.0853|0.1593|0.0913|0.1243|0.1663|0.1493|0.1873|0.1833|0.1263|0.0863|0.0863|0.0393|0.0643|0.0613|0.0883|0.0643|0.0353|0.0763|0.0323|0.1093|0.1393|0.2263|0.2613|0.1928|0.1148|0.0698|0.1018|0.1448|0.2288|0.2378|0.283|0.2397|0.1867|0.2337|0.2498|0.1988|0.1548|0.1688|0.1708|0.0918|0.0738|0.2068|0.1668|0.1748|0.1508|0.1138|0.0758|0.1418|0.1648|0.2208|0.2283|0.2288|0.1698|0.2408|0.2978|0.3026|0.2432|0.2252|0.2771|0.2741|0.2501|0.2801|0.2496|0.1786|0.2446|0.2106|0.1776|0.2006|0.1925|0.1585|0.2065|0.2256|0.1128|0.1108|0.1103|0.1043|0.1573|0.1693|0.1183|0.1703|0.2283|0.2183|0.2253|0.2123|0.1833|0.1273|0.1023|0.0833|0.0403|0.0643|0.1133|0.1033|0.1973|0.2243|0.1873|0.2483|0.2573|0.2273|0.1443|0.2403|0.2913|0.2064|0.2544|0.2682|0.2434|0.2274|0.2844|0.2657|0.3017|0.2955|0.2882|0.2592|0.2932|0.1982|0.1082|0.1112|0.1782|0.1322|0.2002|0.1992|0.2532|0.2712|0.2132|0.2612|0.2702|0.308|0.2908|0.2863|0.2313|0.2963|0.3173|0.3067|-0.0271|-0.0101|-0.0301|-0.1321|-0.0921||-0.1231|-0.2321|-0.2781|-0.239|-0.2584|-0.2812|-0.2973|-0.3049|-0.3315|-0.2803|-0.3877|-0.2927|-0.3011|-0.2494|-0.1974|-0.1924|-0.3144|-0.3448|-0.3241|-0.2877|-0.338|-0.2708|-0.2948|-0.3119|-0.2895|-0.1915|-0.2095|-0.2805|-0.2743|-0.2313|-0.2573|-0.3125|-0.2671|-0.3582|-0.2162|-0.2162|-0.2752|-0.3246|-0.332|-0.243|-0.346|0|0.076|0.118|0.115|0.149|0.159|0.198|0.142|0.172|0.199|0.228|0.238|0.186|0.096|0.053|0.089|0.013|0.074|0.086|0.213|0.195|0.23|0.3129|0.2727|0.2067|0.3147|0.2824|0.2385|0.2421|0.2188|0.2178|0.2074|0.2588|0.255|0.2155
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||-0.1472|-0.1622|-0.1832|-0.1552|-0.2002|-0.2252|-0.2032|-0.2515|-0.2291|-0.1941|-0.1841|-0.1771|-0.2551|-0.2575|-0.2125|-0.2165|-0.1735|-0.1685|-0.2245|-0.1975|-0.244|-0.25|-0.2476|-0.24|-0.2283|-0.2364|-0.2344|-0.2234|-0.2294|-0.1844|-0.1994|-0.2414|-0.258|0.0017|0.0297|0.0637|0.0427|0.1057|0.1667|0.0917|0.1217|0.1747|0.1417|0.1937|0.2227|0.1357|0.1287|0.1107|0.0447|0.0697|0.0857|0.0937|0.1017|0.0607|0.0957|0.0577|0.1397|0.1207|0.2167|0.2859|0.1969|0.1209|0.0739|0.1119|0.1379|0.2219|0.2229|0.2892|0.2441|0.1981|0.2281|0.2321|0.1801|0.1561|0.1721|0.1631|0.1011|0.0751|0.2121|0.1651|0.1721|0.1691|0.1151|0.0801|0.1241|0.1451|0.1921|0.2171|0.2211|0.1701|0.2331|0.2981|0.3109|0.2494|0.2314|0.2712|0.2692|0.2482|0.2682|0.2222|0.1282|0.2162|0.1912|0.1292|0.2062|0.2276|0.1596|0.2086|0.2296|0.1136|0.1136|0.1106|0.1036|0.1516|0.1706|0.1166|0.1736|0.2016|0.2116|0.2056|0.1936|0.1886|0.1226|0.0996|0.0806|0.0436|0.0636|0.1036|0.1076|0.1966|0.2306|0.2036|0.2586|0.2656|0.2366|0.1426|0.2296|0.2874|0.2167|0.2647|0.2506|0.2308|0.2098|0.2748|0.2518|0.2878|0.2867|0.281|0.2349|0.2504|0.17|0.0761|0.0918|0.191|0.1503|0.2151|0.2169|0.2749|0.2775|0.2253|0.2705|0.2885|0.3006|0.2888|0.2834|0.2281|0.297|0.3124|0.2902|-0.0399|-0.0226|-0.0506|-0.1441|-0.1011|-0.1517|-0.1363|-0.2188|-0.2814||-0.2573|-0.2893|-0.3123|-0.3153|-0.3395|-0.2942|-0.3826|-0.2928|-0.2788|-0.2221|-0.2482|-0.2412|-0.3362|-0.3887|-0.3798|-0.2878|-0.3731|-0.2836|-0.3176|-0.339|-0.3101|-0.2171|-0.2341|-0.3101|-0.3163|-0.2633|-0.2833|-0.3325|-0.2909|-0.4005|-0.2716|-0.2616|-0.2946|-0.3522|-0.3547|-0.2827|-0.3817|-0.3366|0.0657|0.1077|0.1467|0.1397|0.1697|0.2087|0.1727|0.1757|0.2047|0.2387|0.2457|0.2017|0.1077|0.0667|0.0917|0.0217|0.0877|0.1057|0.2277|0.2237|0.2507|0.3266|0.2696|0.2016|0.2996|0.2946|0.2635|0.2647|-0.0522|-0.0502|-0.0982|-0.0552|-0.0762|-0.1112
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||-0.081|-0.065|-0.098|-0.13|-0.183|-0.1593|-0.1763|-0.1863|-0.1543|-0.1693|-0.2378|-0.2298|-0.2077|-0.1527|-0.1307|-0.1137|-0.0987|-0.0757|-0.1597|-0.2287|-0.1865|-0.2155|-0.2069|-0.1339|-0.1769|-0.1619|-0.1119|-0.1299|-0.1359|-0.1339|-0.1709|-0.2053|-0.1797|-0.2272|-0.2227|-0.2228|0.0193|0.0373|0.0863|0.1143|0.1613|0.2094|-0.0288|-0.0638|-0.0888|-0.0188|-0.0668|-0.1418|-0.1888|-0.1458|-0.1158|-0.1418|-0.1938|-0.1654|-0.1664|-0.1995|-0.1385|-0.0725|-0.0665|-0.0665|-0.1635|-0.1984|-0.2093|-0.1882|0.0281|0.0681|0.1481|0.1849|0.1699|-0.0087|-0.0037|-0.0437|-0.0967|-0.1407|-0.1607|-0.1787|-0.2273|-0.1984|-0.2011|-0.1708|-0.1558|-0.1668|-0.2278|-0.246|0.0109|0.0719|0.1109|0.1749|0.1529|0.1969|0.2559|0.2384|0.2094|0.1734|0.2174|0.1544|0.1944|0.2544|0.2596|0.1882|0.2562|0.242|0.118|0.195|0.1954|-0.075|-0.058|-0.066|-0.065|-0.0115||-0.132|-0.108|-0.097|-0.167|-0.151|-0.129|-0.1716|-0.1086|-0.0696|-0.0646|-0.0996|-0.1086|-0.1666|-0.1859|-0.1901|-0.1601|-0.2188|0.049|0.036|0.06|0.043|0.05|0.148|0.118|0.164|0.14|0.126|0.158|0.183|0.155|0.095|0.24|0.1957|0.2171|0.2682|0.1889|0.2182|0.2047|0.1342|0.0242|0.0382|0.0482|0.1132|0.1612|0.1432|0.1912|0.1706|0.1176|0.1576|0.2196|0.1901|0.1351|0.1001|0.0711|0.1081|0.1951|0.2398|0.203|0.222|0.2314|-0.0468|-0.0708|-0.1033||-0.2058|-0.2627|-0.2435|-0.1841||-0.2076|-0.2376|-0.2519|-0.2368|-0.2764|-0.2447|-0.3645|-0.273|-0.2007|-0.1777|-0.2007|-0.2507|-0.2779|-0.2114|-0.1894|-0.1394|-0.2494|-0.229|-0.201|-0.119|-0.154|-0.225|-0.241|-0.2791|-0.2511|-0.3255|-0.3221|-0.3403|-0.1983|-0.1633|-0.2143|-0.3153|-0.295|-0.2374|-0.2886|-0.2323|-0.3223|0.1283|0.1763|0.1383|0.1133|0.1313|0.0463|0.0943|0.1993|0.1959|0.259|0.154|0.119|0.087|0.124|0.039|0.089|0.129|0.194|0.219|0.2287|0.2749|0.2222|0.2398|0.2338|0.2004|0.1645|0.2198|0.1411|0.1911|0.2151|0.1739|-0.0195|-0.0315|-0.1115
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||-0.0684|-0.0944|-0.1384|-0.1684|-0.1714|-0.1954|-0.1604|-0.2114|-0.2411|-0.1821|-0.1811|-0.1691|-0.2241|-0.2189|-0.1689|-0.1369|-0.0769|-0.1029|-0.1359||-0.2549|-0.2592|-0.248|-0.2314|-0.1995|-0.2334|-0.1818|-0.1643|-0.1703|-0.1513|-0.1663|-0.1823|-0.2293|-0.2329|0.0116|0.0056|0.0286|0.0696|0.0856|0.0696|0.0926|0.2026|0.1596|0.2026||0.2266|-0.0185|-0.0045|-0.1125|-0.1625|-0.1445|-0.1485|-0.1995|-0.2568|-0.203|-0.235|-0.2709|-0.2605|-0.1725|-0.1465|-0.1875|-0.2585|-0.2978|-0.2927|-0.3012|-0.1822|-0.1132|-0.0552|-0.1132|-0.1892|-0.2062|-0.1952|-0.2152|-0.2312||-0.1902|-0.2492|-0.2944|0.1107|0.1197|0.1207|0.0577|0.0567|0.0187|0.0367|0.0827|0.1627|0.1827|0.2427|0.1857|0.2507|0.2974|0.2752|0.2637|0.2567|0.2817|0.2957|0.2427|0.2857|0.2945|0.2421|0.3141|0.3083|0.1703|0.2383|0.2043|0.1623|0.2073|0.2213|0.2595||0.1385|0.1135|0.1705|0.1625|0.1075|0.1885|0.1565|0.1955|0.2685|-0.0496|-0.0616|-0.1736|-0.1956|-0.2396|-0.272|0.0308|0.0088|0.0218|0.1098|0.0858|0.1508|0.1818|0.2158|0.1548|0.1208|0.1988|0.2078|0.1778||0.2438|0.2018|0.2158|0.3088|0.3032|0.2673|0.3172|0.2432|0.1932|0.2732|0.1442|0.0362|0.0842|0.1722|0.2142|0.2872|0.2665|0.2936|0.2656|0.2626|0.2926|0.3473|0.3552|-0.0061|-0.1401|-0.1481|-0.1191|-0.0931|-0.1441|-0.1321|-0.1051|-0.1261|-0.2081|-0.1891||-0.2611|-0.2591|-0.3011|||-0.1541|-0.2461|-0.3093|-0.2969|-0.2836|-0.3286|-0.366|-0.3536|-0.1926|-0.1776|-0.2246|-0.2926|-0.3345|-0.3609|-0.3137|-0.404|-0.2841|-0.3231|-0.3487|-0.2934|-0.2324|-0.2374|-0.2954|-0.3298|-0.3318|-0.3008|-0.3609|-0.2889|-0.3489||-0.2009|-0.1839|-0.3369|-0.3245|-0.2843|-0.3595|-0.3186|-0.3394|0.1488|0.1118|0.0598|0.0858|0.2008|0.0968|0.0918|0.1518|0.2748|0.1858|0.1528|0.1128|0.0518|0.1138|0.0048|0.0818||0.2338|0.2138|0.2318|0.3538||0.1849|0.2259|0.3107|0.254|0.2655|0.2181|0.2771|0.2929|0.2985|0.2328|0.2427
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||-0.0418|-0.0408|-0.0438|-0.0438|-0.0538|-0.0511|-0.0581|-0.058|-0.0667|-0.0609|-0.0613||-0.0703|-0.0483|-0.0493|-0.0483|-0.0513|-0.0663|-0.0563|-0.0683|-0.0649|-0.0611|-0.0633|-0.0563|-0.0731|-0.0666|-0.0656|-0.0536|-0.0476|-0.0506|-0.0526|-0.0516||-0.0594|-0.0514|-0.0464|-0.0529|-0.0653|-0.0523|-0.0523|-0.0483|-0.0433|-0.0403|-0.0323|-0.0283|-0.0333|-0.0413|-0.0443|-0.0583|-0.0703|-0.0761|-0.0731|-0.0751|-0.0681||-0.0651|-0.0631|-0.0371|-0.0351|-0.0171|-0.0311|-0.0341|-0.0231|-0.0161|-0.1021|-0.093|-0.0773|-0.0723|-0.0853|-0.1039|-0.0869||-0.1228|-0.0701||-0.0531|-0.0721|-0.0846|-0.0828|-0.0867|-0.0757|-0.0757|-0.0727|-0.0817|-0.1027|0.0201|0.0331||0.0661|0.0671|0.0701|0.0751|0.0571|0.0381|0.0631|0.0961|0.0678||0.0808|0.0796|0.0836||0.0492||0.0872|0.0771|0.0541|0.0641|0.0681|||0.0121|0.0321|0.0491||0.0471|0.0101|0.0571|0.0621|-0.0001|-0.0251|-0.0461|-0.0481|-0.0611|-0.0731||-0.0802|-0.0682|-0.0759|-0.0729|-0.0729|-0.0549|-0.0679|-0.0649|-0.0699|-0.0559|-0.0709|-0.0879|-0.0709||-0.0339|-0.0479|-0.0189|-0.0359|-0.0359|-0.0189|-0.0509|-0.0589|-0.0409|-0.0419|-0.0829|-0.1124|-0.0658|-0.0667|-0.0529||-0.0529|-0.0429|-0.0499||-0.0399|-0.0459|-0.0609|-0.0779|-0.0759|-0.0662|-0.0873|-0.0797|-0.0696|-0.0556|-0.0236|-0.0386|-0.0426|-0.0526|-0.0626|-0.0826|-0.0516|-0.0536|-0.0756||-0.0706|-0.0746|-0.0876|-0.0876|-0.1056|-0.1131|-0.0997|-0.049|-0.033|-0.027|-0.042|-0.072|-0.06|-0.046|-0.037|-0.018|-0.029|-0.056|-0.035||-0.036|-0.055|-0.061|-0.039|-0.056|-0.096|-0.09|-0.1151||-0.0693|-0.0523|-0.0833|-0.0935|0.0106|0.0356|0.0476|0.0526|0.0886|0.0872|0.1052|0.0872|0.1022|0.0792||0.1182|0.109|0.113|0.1272|0.1209|0.1259|0.1129|0.0949|0.0999|0.1439|0.1789|0.2074|0.0974|0.1214|0.1483||0.1391|0.1854|-0.063|-0.09|-0.086|-0.086|-0.1|-0.083||-0.087|-0.078
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||-0.1767|-0.1717|-0.2139|-0.1678|-0.1958|-0.1836|-0.2116|-0.194|-0.169|-0.173|-0.112|-0.172|-0.172|-0.126|-0.057||-0.074|-0.058|-0.194|-0.247|-0.2021|-0.1622|-0.2059|-0.1929|-0.1915|-0.1469|-0.1809|-0.1169|-0.0759|-0.0819|-0.1029|-0.1439|-0.1979|-0.1809|-0.1773|-0.1991|-0.1094|-0.1064|-0.0794|-0.0864|-0.0674|-0.0444|-0.0314|-0.0134|-0.0254|-0.0934|-0.0374|-0.0904|-0.1644|-0.1764|-0.1693|-0.1619|-0.1815|-0.1675||-0.2003|-0.1353|-0.0943|-0.0823|-0.0733|-0.1593|-0.1736|-0.1226|-0.1146|-0.0516|-0.0256|-0.0136|-0.0256|-0.0966|-0.0936|-0.0996|-0.1026||-0.0876|-0.1296|-0.1786|-0.1969|-0.1792|-0.1312|-0.1142|-0.1862|-0.1232|-0.1842|-0.1902|-0.2243|0.1028|0.1648||0.1695|0.1825|0.1843|0.1835|0.1455|0.1395|0.1595|0.1085|0.1265|0.1565|0.1861|0.1333|0.1363|0.2299|0.1381|0.1279|0.2038|0.1108|0.1385|0.1525|0.1203|-0.0125|-0.002|-0.0135|-0.0125|-0.0245|-0.0365|-0.0355|-0.0395|-0.0235|-0.0005|-0.0105|-0.0165|-0.0945|-0.0955|-0.1255|-0.1545|-0.1647|0.0288|0.0598|0.0798|0.0748|0.1198|0.1138|0.1248|0.0808|0.0808|0.1748|0.1655|0.1613|0.1526|0.1783|0.1735|0.1505|0.2095|0.175||0.1621|0.1536|0.1566|0.1866|0.1686|0.0566|0.0786|0.0806|0.1156|0.1486|0.1498|0.1888|0.1328|0.1668|0.1678|0.1681|0.1479|0.1801|0.1339|0.0919|0.1099|0.1129|0.1549|0.1847|0.1695|-0.0569|-0.0689|-0.0109|-0.0389||-0.1249|-0.1655|-0.1276|-0.1136||-0.1476|-0.1631|-0.153|-0.1672|-0.1829|-0.1765|-0.2456|-0.1661|-0.1528|-0.1008|-0.1528|-0.1518|-0.1967|-0.191|-0.1696|-0.1296|-0.1696|-0.1866|-0.1056|-0.0596|-0.1296|-0.1806|-0.1916|-0.207|-0.1694|-0.2124|-0.2008|-0.2742|-0.1993||-0.1763|-0.2063|-0.1739|-0.1753|-0.1763|-0.1996|-0.1588|0.0963|0.0813|0.0703|0.0703|0.1033|0.0673|0.0813|0.0863|0.0873|0.1403|0.0523|0.0233|0.0123|0.0243|0.0033|0.0373|0.0713|0.1123|0.1363|0.1483|0.1733|0.0563|0.0563|0.0693|0.1373|0.0964|0.1274|0.1331|0.1205|0.1251|0.1404|0.1205|0.1385|0.1479
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0.1441|0.1492|0.1336|0.1861|-0.094|-0.058|-0.082|-0.09|-0.071|-0.076|-0.096||-0.118|-0.094|-0.072|-0.052|-0.071|-0.093|-0.073|-0.205|-0.154|-0.1508|-0.1219|-0.1359|-0.1673|-0.1571|-0.133|-0.1668|-0.1298|-0.1288|-0.1398|-0.1458|-0.1638|-0.1368|-0.1208|-0.1188|-0.0668|-0.0988|-0.1118|-0.1152|-0.1326|-0.1283|-0.097|-0.092|-0.065|-0.094|-0.065|-0.083|-0.105|-0.111|-0.1222|-0.1032|-0.1212|-0.1345|-0.122|-0.1519|-0.1341|-0.1575|-0.1113|-0.1093|-0.1543||-0.1121|-0.1061|-0.0371|-0.0031|-0.0141|-0.0461|-0.0931|-0.0831|-0.0651|-0.1081|-0.1105|-0.0934|-0.0854|-0.1264|-0.1304||-0.1135|-0.1065|-0.1215|-0.1125|-0.1405|-0.1574||0.0129|0.0379||0.0579|0.1079|0.1129|0.1354|0.132|0.111|0.136|0.071|0.046|0.129|0.1271|0.0741|0.0541|0.0971||0.1024|0.1024|0.078|0.103|0.1|0.072|0.023|0.061|0.022|0.022|0.041|0.016|0.008|0.058|0.106|0.116|-0.0254|-0.0504|-0.1064|-0.1254|-0.1254|-0.1204|-0.1495|-0.1015|-0.1206|-0.123|-0.1143|-0.0726|-0.0786|-0.1116|-0.1236|-0.1516|0.0513|0.0063|0.0583|0.0733|0.0483|0.0663|0.0573|0.0903|0.1181|-0.0253|-0.0253|-0.0303|-0.0523|-0.0533|-0.0563|-0.1443|0.0175|0.0245|0.0265|0.1135|0.0625|0.1005|0.0999|0.0709|0.0669|0.1229|0.1131|0.139|0.1207|0.0887|0.1087|0.1017|0.1447|0.1227|0.1407|0.1646|0.1337|0.1867|-0.0211|-0.1531|-0.1701|-0.1858|-0.1816|-0.2069|-0.1864|-0.1721|-0.1781|-0.2346|-0.2266|-0.2166|-0.2112|-0.233|-0.1775|-0.1972|-0.1572|-0.1622|-0.1452|-0.1992|-0.2138|-0.2118|-0.175|-0.163|-0.223|-0.1947|-0.1603|-0.1493|-0.2163|-0.1663|-0.2003|-0.2233|-0.194|-0.2303|-0.2389|-0.1905|-0.1735|-0.2035|-0.2215|-0.2055|-0.2172|-0.2143|-0.2412|-0.2081|0.0863|0.1233|0.1163|0.0783|0.1853|0.072|0.086|0.179|0.145|0.191|0.1737|-0.0516|-0.0966|-0.1036|-0.1856|-0.1794|0.062|0.09|0.087|0.173|0.196|0.0961|0.0961|0.0961|0.0961|0.1151|0.1261|0.111|0.119|0.1484|0.1313|0.123|0.155|0.1215
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-0.0845|-0.0965|-0.0885|-0.0855|-0.1035|-0.1095|-0.1095|-0.1055|-0.1375|-0.1075|-0.0785|-0.0695|-0.1105|-0.0705|-0.0685|-0.0745|-0.1215|-0.1295|-0.1215|-0.1475|-0.1495|-0.1415|-0.1195|-0.1255|-0.1834|-0.1378|-0.1165|-0.1075|-0.1015|-0.0905|-0.0765|-0.0735|-0.0795|-0.0775|-0.0875|-0.0785|-0.0695|-0.0665|-0.0645|-0.0475|-0.0755|-0.1185|-0.0945|-0.0985|-0.1015|-0.1295|-0.1295|-0.1369|-0.1309|-0.1079|-0.1059|-0.1209|-0.1139|-0.1079|-0.0909|-0.0729|-0.0629|-0.0579|-0.0599||-0.0569|-0.0579|-0.0569|-0.0539|-0.0539|-0.0449|-0.0579|-0.0679|-0.0659|-0.0539|-0.0519|-0.0579|-0.0509|-0.0529|-0.0549|-0.0489|-0.0459|-0.0669|-0.0709|-0.0669|-0.0439|-0.0499|-0.0649|-0.0739|-0.0499||||-0.0559|-0.0089|-0.1579|-0.0999|-0.0899|-0.1289|-0.1275|-0.1195|-0.1253|-0.1386|-0.149|-0.143|-0.141|-0.121|-0.122|-0.1345|-0.1406|-0.1304||-0.1399|-0.1349|-0.1199|-0.1319|-0.2021|-0.1351|-0.1381|-0.1251|-0.1371|-0.1581|-0.1361|-0.1611|-0.1541|-0.1101|-0.0961|-0.1071|-0.0881|-0.1331|-0.1441|-0.1491|-0.1869|-0.1845|-0.166|-0.144|-0.1657|-0.1652|-0.175|-0.1824|-0.1798|-0.1902|-0.2043|-0.1943|-0.1803|-0.1778|||||-0.1683|-0.1863|-0.1843|-0.1693|-0.2283|-0.2367|-0.2407|-0.2487|-0.2147|-0.1857|-0.1807|-0.1747|-0.1737|-0.1747|-0.1867|-0.1787|-0.1707|-0.1717|-0.1527|-0.1537|-0.1607|-0.2125|-0.1695|-0.1757|-0.1951|-0.1871|-0.205|-0.196|-0.19||-0.197|-0.187|-0.185|-0.173|-0.184|-0.159|-0.1654|-0.1434|-0.1494|-0.1524|-0.1504|-0.1291|-0.1301|-0.1241|-0.1121|-0.0981|-0.0941|-0.0931|-0.1001|-0.0931|-0.1021|-0.1001|-0.0851|-0.0961|-0.0741|-0.0731|-0.0811|-0.1041|-0.1161|-0.1211|-0.1301|-0.1271|-0.1151|-0.1201|-0.1311|0.0006|0.0046|0.0156|0.0166|0.0146|0.0146|0.0286|0.0466|0.0536|0.0676|0.0746|0.0736|0.0806|0.0826|0.0756|0.0736|0.0856|0.0746|0.0656|0.0446|0.0556|0.0746|0.0936|-0.0139|-0.0279|-0.0264||||||-0.0109|-0.0069|-0.0059|-0.0089|-0.0329|-0.0489|-0.0419|-0.0449|-0.0469|-0.0579
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||-515.4229|-540.4229|-715.4229|-615.4229|-490.4229|-565.4229|-740.4229|-715.4229|-740.4229|-690.4229|-590.4229|-715.4229|-990.4229|-1126.8588|-1195.1209|-1205.6898|-1325.7665|-1577.6438|-1452.6438|-1404.3265|-1208.9738|-1455.2796|-980.2796|-1280.2796|-1485.0329|401.1235|451.1235|326.1235|251.1235|451.1235|676.1235|801.1235|526.1235|51.1235|351.1235|1176.1235|1001.1235|876.1235||713.1235|786.1235|1600.6235|1136.6235|1366.1235|1673.6372|1314.0969|1408.8021|1587.169|1552.0211|1709.8893|||818.3893|695.8893||727.3893|793.8893|1163.3893|1345.8893|1422.8893|1557.8174|1415.3174|1412.8174|1573.8174|1485.8174|1452.3174|814.8174|676.8174|1067.8174|1255.8174|929.8174|1048.8174|1285.7416|1197.1017|1065.2242|927.6103|772.1103|762.8144|671.5595|673.5429|772.7343|855.7104|605.7495|738.1694|918.6958|834.3842|883.4829||641.9536|975.2348|-30.2057|-122.9488|-495.9059|-626.8385|-564.3482|-581.2115|-833.651|-919.4689|-789.5294|-732.9904|-912.5255|-728.0304|-691.3302|-782.089|-899.631|-721.087|-698.7697|-554.9425|||||-755.8048|-677.4435|-795.4806|-694.3068|-676.4513|-674.963|-688.3546|-840.1163|-942.2833|-1017.6681|-1158.5197|-1191.7482|-1576.6095|-1567.1857|-1702.0851|-1864.452|-1967.3522|-2093.9762|-1698.3713|-1881.8742|-2050.1107|-2012.6198|160.0681|364.8972|290.0086|439.2908|551.8728|675.8611|419.4519|811.7527|646.3094|||1200.9724|1499.7136|1446.0681|1437.2097|1821.0935|2037.9016|1816.3141|1515.112|1841.4137|1747.4108|1383.7057|1802.0407|1895.2247|1507.4044|1731.0899|2046.7602|1840.3534|2127.8942|1646.5622|1556.4958|1315.3376|1177.5339|1472.8288|1686.4274|2428.8694|1937.6946|1919.219|2369.6039|-233.1069||-430.2172|-651.6889|-1201.4311|-941.8168||-673.8364|-671.3754|-592.6303|-459.7455|-629.2954|-277.6469|-61.0971|-381.0014|-346.5502|-381.0014||-651.6889|-1183.2211|-1429.0551|-1537.5761|-1291.496|-1986.4247|-2000.206|-1847.6362|-1586.7919|-874.145|-878.0825|-1168.4555|-1174.1157||-1274.27|-1847.6362|-1541.853|-1559.5707|-1644.4672|-1707.4628|-1799.0029|-2101.7387|-2254.0193||-2031.9579|-1938.6|-2211.499|-1867.4838|-2371.4491|-2640.2207|-2596.8905|-2798.2137|183.3183|618.1367|2387.6747|1266.234|1333.1667|1364.4186|||1278.2917|588.2926|1204.2233|448.029|79.4059|1178.8766|976.2923|893.9503|586.3491|628.3645|725.5637|716.7191|567.75|543.168|362.3018|244.6768|259.9341|240.2481|194.9688|248.6138
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||-0.0288|-0.0588|-0.0578|-0.0708|-0.0948|-0.0318|-0.0708|-0.1078|0.0166|0.0326|0.0566|0.0016|0.0166|0.0706|0.1376|0.1476|-0.0042|-0.0362|-0.0522|-0.1692|-0.164|-0.144|-0.1079|-0.099|-0.1195|-0.1014|-0.1133|-0.1192|-0.0662|-0.0972|-0.0962|-0.1119|-0.1215|-0.134|-0.1182|-0.1691|-0.1316|-0.1398|-0.1422|-0.1502|-0.0999|-0.0779|-0.0349|-0.0039||-0.0869|-0.0379|-0.1079|-0.1559|-0.1485|-0.1534|-0.1544|-0.1774|-0.1144|-0.1734|-0.2221|0.0626|0.1556|0.1746|-0.1385|-0.1289|-0.1811|-0.1466|-0.1931|0.017|0.085|0.119|0.1663|-0.0748|-0.0468|-0.0528|-0.0768|-0.0708|-0.0738|-0.0658|-0.1288|-0.1871|-0.1116|-0.0833|-0.0833|-0.1233|-0.0743|-0.1213|-0.1518|-0.1544|0.0533|0.1043|0.0677|0.1272|0.1129|0.1241|0.0921|0.0401|0.0291|0.0611|0.0611|0.0621|0.1341|0.173|0.1241|0.1231|0.1667|0.0347|0.0847|0.1167|0.0566|0.0576|0.1166|0.1561|-0.0834|-0.0928|-0.0948|-0.0896|-0.0686|-0.0896|0.0304|0.0454|0.0614|0.0914|0.0953|0.1449|0.1166|-0.0501|-0.0751|-0.0851|-0.1115|-0.0816|-0.1192|0.0252|0.0342|0.0752|0.0673|0.0633|0.0543|0.0023|0.0843|0.073|0.0443|0.0753|0.0857|0.0645|0.0235|0.0785|0.052|0.052|0.1085|0.0884|0.0937|0.1107|0.0974|-0.0899|-0.087|0.021|0.016|0.061|0.039|0.07|0.015|0.032|0.043|0.08|0.0934|0.1017|0.1056|0.0746|0.0986|0.1046|0.1096|0.1286|0.1509|0.2247|0.1231|0.1642|0.1723|-0.1236|-0.1278|-0.1313|-0.0863|-0.1328|-0.1477|-0.1527|-0.1692|-0.1993|-0.1582|-0.1622|-0.1757|-0.2028|-0.1255|-0.1321|-0.0891|-0.1811|-0.171|-0.1805|-0.1837|-0.2111|-0.1331|-0.1851|-0.2935|-0.137|-0.001|-0.04|-0.114|-0.145|-0.162|-0.197|-0.1958|-0.215|-0.2939|-0.1169|-0.1169|-0.1179|-0.2019|-0.1985|-0.178|-0.2438|-0.2471|-0.2621|0.1134|0.0784|0.0514|0.0694|0.1274|0.0294|0.0224|0.1019|0.1614|0.239|0.203|-0.0328|-0.1048|-0.1248|-0.2358|0.0135|0.0345|0.1065|0.1465|0.1785|0.2898|0.1811|0.0046|0.0631|0.1361|0.0541|0.1501|0.1473|0.1214|0.1707|0.1064|0.0885|0.1258|0.0828
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0.0198|0.022|0.0245|0.0255|0.0235|0.0305|0.0339|0.0351|0.0551|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.011|-0.056||-0.048|-0.0477|-0.0127|-0.0077|-0.0227|-0.0227|-0.0327|-0.0363|-0.0454|-0.0415|-0.0392|-0.0435|-0.0483|-0.0459|-0.0333|-0.0375|-0.0175|-0.0075|-0.0275|-0.0306|-0.0306|-0.0539|0.0295|0.0239|0.0265|0.0295|0.0327|0.0464|0.033|0.033|0.033|0.043|0.057|0.0315|0.045|0.0835|0.0145|0.0345|-0.006|-0.026|-0.0289|-0.0422|0.0105|0.0105|0.0295|0.0198|0.0398|-0.0161|-0.0261|-0.029|-0.0322|-0.0408|-0.0354|-0.0454|-0.0387|-0.0387|-0.0589|-0.0457|-0.0488|-0.0498|-0.0753|0.0114|0.0164|0.0414|0.0514|0.0746|0.0321|0.0321|0.0321|0.0521|0.0579|0.0643|0.0715|0.0616|0.0816|0.0765|0.0865|0.1365|0.1142|0.0513|0.067|0.0554|0.0154|0.0054|0.0354|0.0394|0.0437|0.0586|0.0623|0.0323|0.0423|0.0323|0.0423|0.0592|0.0575|-0.109|0.0114|0.0107|0.0074|0.0082|0.0132|0.0075|0.0083|0.0115|-0.0012|-0.0112|-0.0062|-0.0112|-0.0147|-0.0092|0.0019|0.0079|0.0088|0.0104|0.0004|0.0004|0.0004|0.0014|0.0054|0.0084|0.0054|0.0104|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0269|-0.0275|-0.0284|-0.0272|-0.0142|-0.0212|-0.0102|-0.0302|-0.0229|-0.0284|-0.0316|-0.0351|-0.0388|-0.0458|-0.0615|0.0218|0.0518|0.0118|0.0018|0.0068|0.0358|0.014|-0.0015|-0.0095|-0.0145|-0.0145|-0.0145|-0.0095|-0.0095|-0.0125|-0.0125|-0.0225|-0.0254|-0.0258|-0.0322|-0.0314|-0.0348|-0.0237|-0.0313|-0.0259|-0.0288|-0.032|-0.0356|-0.0395|-0.0439|-0.0438|-0.0348|-0.0748|0.0301|0.0251|0.0381|0.0201|0.0191|0.0251|0.0562|-0|-0.02|-0.0236|-0.0036|-0.0136|-0.0186|-0.0207|-0.023|-0.0238|-0.0315|-0.0261|-0.044|0.0091|0.0091|0.0091|0.0191|0.0091|0.0091|0.0191|0.0241|0.0341|0.0484|-0.0044|-0.0044|-0.0154|-0.0249|-0.0444|0.0133|0.0333|0.037|0.0479|0.0389|0.0573|0.043|0.0395|0.0255|0.0255|0.0235|0.0445|0.0425|0.0245|0.0295|0.0095|0.0045|0.0345|0.0275
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||-0.0059|-0.0059|-0.006|-0.0066|-0.0063|-0.0057|-0.0065|-0.0083|-0.0067|-0.0075|-0.0078||-0.0082|-0.0077|-0.0084|-0.0083|-0.0075|-0.0041|-0.0016|-0.0065|-0.0063|-0.0047|-0.0039|-0.0058|-0.0063|-0.0059|-0.0063|-0.0044|-0.0036|-0.0044|-0.0039|-0.0028|-0.0024|-0.0021|-0.0009|-0.0011|-0.0066|-0.0071|-0.0072|-0.0065|-0.0074|-0.0076|-0.0066|-0.0066|-0.0066|-0.0065|-0.007|-0.0085|-0.008|-0.0077|-0.0077|-0.0077|-0.0081|-0.0074|-0.0084|-0.0096|0.0019|0.0038|0.0033|0.0041|0.0054|0.0057|0.004|0.0042|0.0048|0.0044|0.0043|0.0052|0.0074|0.0076|0.0067|0.0081|0.0077|0.0065|0.0066|0.0071|0.0073|0.0078|0.0089|0.01|0.0096|0.0102|0.0082|0.0068|0.0067|0.0072|0.0074||0.009|0.0091|0.0081|0.0073|0.0072|0.0072|0.0034|0.0044|0.0047|0.0036|0.004|0.0072|0.0087|0.0092|0.0111|0.01|0.0124|0.011|0.0126|0.0132|0.0178|||-0.0084|-0.0101|-0.0089|-0.0099|-0.0102|-0.0102|-0.0111|-0.0121|-0.0118|-0.0139|-0.0149|-0.0119|-0.0117|-0.0111|-0.0065|-0.0071|-0.0069|-0.0077|-0.0077|-0.0073|-0.0086|-0.0073|-0.0084|-0.0072|-0.0064|-0.0074|-0.0094|-0.009|-0.0078|-0.008|-0.0076|-0.008|-0.008|-0.0064|-0.009|-0.0104|-0.0109|-0.0075|-0.0099|-0.0094|-0.009|-0.0085|-0.0091|-0.0069|-0.0059|-0.0057|-0.0039|-0.0095|-0.0091|-0.01|-0.0098|-0.0098|0.0008|0.0012|0.0018|0.0018|0.0042|0.0054|0.0062|0.007|0.0082|0.0072|0.0136||0.0065|0.0073|0.0071|||0.0064|0.0068|0.0068|0.0062|0.0072|0.0072|0.0072|0.0066|0.006|0.0072|0.0078|0.006|0.008|0.0076|0.0079|0.0079|0.0093|0.0096|-0.0005|-0.0005|-0.0021|-0.0091|-0.0099|-0.0113|-0.0113|-0.0115|-0.0124|-0.0123|-0.0095|-0.0123|0.0002|0.003|0.0058|0.0106|0.01|-0.0023|-0.0059|-0.0075|-0.0083|-0.0097|-0.0099|-0.0101|-0.0085|-0.0091|-0.0105|-0.0085|-0.0049|-0.0073|-0.0077|-0.0081|-0.0096|-0.0098|-0.0098|-0.0088|-0.0102|-0.0072|-0.008|-0.0094|-0.0096|-0.0086|-0.0081|-0.0091|-0.0081|-0.0088|-0.0084|-0.0086|-0.0086|-0.0074|-0.008|-0.0064|-0.0092
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||-0.0961|-0.1101|-0.1131|-0.0691|-0.1451|-0.1263|-0.1473|-0.1646|-0.1396|-0.1166|-0.1196|-0.1256|-0.1676|-0.1903|-0.1243|-0.1323|-0.0823|-0.0793|-0.1623|-0.1463|-0.1827|-0.1807|-0.1922|-0.2121|-0.2037|-0.1386|-0.1126|-0.1146|-0.1486|-0.1616|-0.1386|-0.2056|-0.1901|-0.2355|-0.2268|-0.2423|-0.2433|-0.2201|-0.1701|-0.2237|0.0294|0.0834|0.1104|0.1224|0.1594|0.1394|0.1154|0.0844|0.0524|0.0304|0.0384|0.0744|0.0394|0.0064|0.0784|0.0664|0.0644|0.0404|0.2054|0.2463|0.1512|0.0722|0.0292|0.0712|0.1172|0.1432|0.1692|0.2222|0.1565|0.1345|0.2065|0.2301|0.1789|0.1529|0.1799|0.1689|0.1169|0.1089|0.2219|0.2019|0.2089|0.2179|0.1699|0.1039|0.1439|0.1679|0.2349|0.1299|0.1499|0.1139|0.1569|0.2759|0.2625|0.1815|0.2115|0.2667|0.2407|0.2177|0.2767|0.1707|0.0907|0.1837|0.1477|0.0967|0.1687|0.1437|0.1007|0.2127|-0.0021|-0.1731|-0.1787|-0.1297|-0.1397|-0.1067|-0.1187|-0.1377|-0.0957|-0.0797|-0.0647|-0.1537|-0.0917|-0.1657|-0.2267|-0.2137|-0.2069|-0.2558|0.0199|0.0799|0.1009|0.1699|0.2289|0.1709|0.2219|0.1959|0.1579|0.1319|0.1899|0.2334|0.2014|0.2424|0.2414|0.1774|0.2484|0.2614|0.2546|0.2876|0.2802|0.2705|0.3065|0.3232|0.2152|0.1802|0.1742|0.2032|0.1752|0.2822|0.2592|0.2772|0.3403|0.2843|0.3433|0.3463|-0.011|-0.1|-0.064|-0.148|-0.091|-0.106|-0.083|-0.07|-0.04|-0.121|-0.222|-0.274||-0.317|-0.351|-0.4228|||-0.4008|-0.4088|-0.457|-0.4055|-0.3705|-0.4784|-0.3486|-0.2987|-0.2487|-0.2667|-0.2707|-0.3467|-0.4025|-0.4413|-0.4125|-0.3941|-0.3529|-0.4898|-0.3865|-0.3805|-0.3165|-0.3105|-0.4005|-0.4736|-0.4092|-0.4402|-0.4282|-0.3992|-0.3652|-0.2812|-0.2952|-0.3662|-0.4349|-0.4344|-0.3804|-0.5347|-0.4257|0.0273|0.0233|0.0153|0.0163|0.0443|0.1413|0.1083|0.2023|0.2203|0.2443|0.2523|0.2323|0.1963|0.1423|0.1143|0.0983|0.2243|0.2353|0.2953|0.2203|0.2803|0.3054|0.2654|0.2354|0.3814|0.3008|0.3162|0.339|0.3415|0.3122|0.2372|0.2822|0.329|0.2863
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||-0.0056|-0.0236|-0.0536|-0.0716|-0.1366|-0.1326|-0.1316|-0.1436|-0.1496|-0.1416|-0.1276|-0.1496|-0.1976|-0.1466|-0.0966|-0.1296|-0.1116|-0.1206|-0.2186|-0.2696|-0.2979|-0.2384|-0.2469|-0.3039|-0.2559|-0.2179|-0.1959|-0.2625|-0.2612|-0.2102|-0.1582|-0.0812|-0.1832|-0.2262|-0.1947|-0.2192|-0.2477|-0.2587|-0.1584|-0.1204|-0.1524|-0.1435|-0.1725|-0.1375|-0.1125|-0.1545|-0.1425|-0.1385|-0.1445|-0.1175|-0.1185|-0.1265|-0.1925|-0.2236|-0.1736|-0.1386|-0.1396|-0.1256|-0.0796|-0.1016|-0.1556|-0.2206|-0.248|0.0203|0.0313|0.1223|0.1463|0.1843|0.2167|0.2111|0.2368|-0.0096|-0.0616|-0.0806|-0.0206|-0.0386|-0.0886|-0.1206|-0.0986|-0.0666|-0.1276|-0.1446|-0.2706|-0.3198|-0.288|0.1796|0.2036|0.1516|0.2386|0.1996|0.2856|0.2946|0.2186|0.1196|0.1316|0.1866|0.1846|0.1326|0.3856|0.3531|0.295|0.327|0.3154|0.1884|0.2374|0.1564|0.1124|0.2204|0.2181|||0.1934|0.1644|0.1544|0.1614|0.1674|0.1674|0.2124|0.1906|0.2347|-0.0795|-0.1215|-0.1155|-0.1645|-0.1945|-0.1585|-0.1725|-0.1595|-0.1395|-0.1195|-0.1205|-0.0725|-0.0635|-0.1015|-0.1335|-0.2255|-0.2915|-0.2495|-0.2045|-0.2665|-0.2545|-0.3062|-0.2539|-0.2919|-0.3009|-0.3223|-0.2313|-0.2433|-0.2583|-0.2183|-0.2783|-0.3287|-0.2807|-0.1667|-0.1447|-0.1577|-0.1587|-0.1537|-0.1367|-0.2187|-0.2037|-0.2347|-0.1917|-0.2327|-0.2517|-0.3087|-0.2737|-0.1887|-0.1447|-0.2007|-0.1827|-0.2097|-0.2497|-0.2637||-0.3547|-0.3187|-0.2617|||-0.2627|-0.2927|-0.3503|-0.3273|-0.3935|-0.3777|-0.3401|-0.3429|-0.3549|-0.3544|-0.3144|-0.3154|-0.391|-0.3807|-0.3742|-0.4235|-0.3645|-0.4346|-0.3086|-0.3226|-0.3056|-0.2776|-0.3206|-0.4146|-0.5046||-0.4108|-0.4509|-0.4149|-0.3169|-0.3509|-0.3579|-0.4235|-0.4215|-0.4325|-0.5529|-0.4384|0.0824|0.1114|0.1234|0.1334|0.2524|0.2804|0.2794|0.3764|0.3631|-0.0419|-0.1189|-0.2459|-0.3149|-0.3855|-0.358|-0.4443|0.0854|0.1814|0.2764|0.4154|0.434|0.4644|0.4018|0.3301|0.3727|0.4002|0.3352|0.3973|0.3612|0.401|0.3683|0.3329|0.3397|0.2827
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-0.094|-0.115|-0.117|-0.083|-0.112|-0.133|-0.117|-0.171|-0.135|-0.104|-0.098|-0.09|-0.165|-0.163|-0.121|-0.12|-0.082|-0.079|-0.149|-0.193|-0.1912|-0.1846|-0.1975|-0.1959|-0.1646|-0.1582|-0.1542|-0.1352|-0.1462|-0.0972|-0.1222|-0.1732|-0.1905|-0.1852|-0.2105|-0.1709|-0.2039|-0.1479|-0.0969|-0.1679|-0.1299|-0.0759|-0.1079|-0.0649|-0.0239|-0.0969|-0.1209|-0.1359|-0.1769|-0.1992|-0.2021|-0.2137|-0.2127|-0.2497|-0.2412|0.0006|0.0686|0.0656|0.1896|0.2518|0.1491|0.0861|0.0451|0.0821|0.1161|0.1981|0.1881|0.2579|0.1951|0.1441|0.1841|0.1996|0.1496|0.1106|0.1486|0.1296|0.0686|0.0306|0.1636|0.1206|0.1386|0.1086|0.0666|0.0346|0.0736|0.0956|0.1426|0.1656|0.1846|0.1306|0.1976|0.2576|0.2723|0.2008|0.1888|0.2278|0.2268|0.1938|0.2298|0.1858|0.0918|0.2098|0.1578|0.1058|0.1688|0.1762|0.1342|0.1622|0.2042|0.1127|0.1097|0.1297|0.0957|0.1407|0.1557|0.1157|0.1667|0.1817|0.2087|0.2117|0.1987|0.1997|0.1137|0.0937|0.0757|0.0287|0.0667|0.0857|0.0897|0.1777|0.2037|0.1997|0.2377|0.2597|0.2237|0.1457|0.2157|0.2707|0.2036|0.2366|0.2377|0.198|0.189|0.27|0.235|0.267|0.2824|0.2437|0.2087|0.2287|0.1577|0.0777|0.0687|0.1637|0.1277|0.1937|0.1877|0.2427|0.2707|0.2263|0.2503|0.2783|0.2919|0.2988|0.2663|0.2146|0.2756|0.3073|0.2862|0.26|0.305|-0.0429|-0.1319|-0.0999|-0.1159|-0.1139|-0.0369|-0.2739|-0.2264|-0.2348|-0.2313|-0.2553|-0.2749|-0.2896|-0.2501|-0.3313|-0.2376|-0.2737|-0.2087|-0.1577|-0.1657|-0.2597|-0.3227|-0.3178|-0.2357|-0.2938|-0.2094|-0.2304|-0.2589|-0.2371|-0.1481|-0.1621|-0.2181|-0.2365|-0.201|-0.212|-0.2587|-0.2223|-0.3192|-0.1622|-0.1662|-0.2322|-0.2654|-0.2621|-0.1861|-0.2761|0.0054|0.0614|0.1144|0.1144|0.1344|0.1564|0.1944|0.1214|0.1704|0.1984|0.2234|0.2354|0.1834|0.0904|0.0464|0.0774|0.0174|0.0734|0.0974|0.2134|0.1794|0.2124|0.2702|0.2282|0.1522|0.2532|0.2445|0.2175|0.2267|0.1994|0.1924|0.1823|0.2233|-0.0274|-0.0524
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0.2259|0.1732|0.1769|0.151|0.1389|0.1389|0.1989|-0.0969|-0.1269|-0.2669|-0.1824|-0.1324|-0.2424|-0.2724|-0.2288|-0.277|-0.1431|-0.1731|-0.1531|-0.2031|-0.1962|-0.1339|-0.1739|0.0138|0.0538|0.0638|0.1738|0.1514|0.2099|0.1|0.155|0.1789|-0.0326|-0.1126|-0.1226|-0.2626|-0.2626|-0.2646|-0.2667|-0.2619|-0.2955|-0.2539|-0.2771|0.1815|0.1616|0.1796|0.2146|-0.0742|-0.1392|-0.2292|0.0176|0.0876|0.1526|0.0326|0.0026|0.0326|0.1226|0.1902|0.0354|0.1054|0.1393|0.0552||0.1252|0.1452|0.1363||0.1626|0.0659|0.0359|0.0759|0.1159|0.1759|0.1022|0.1822|0.1436|0.0436|0.0036|0.1136|0.2136|0.2416|-0.0015|-0.1715|-0.2465|-0.1915|-0.2615|0.0295||0.2495|0.1934|0.1884|0.2523|-0.1003|-0.1543|-0.1343|-0.1792|-0.1375|-0.0855|0.0706|0.0607|0.0624|0.0716||||||0.0795|0.0884|0.1142||-0.0299|-0.0769|-0.0669|-0.1069|-0.0869|-0.0869|-0.1122|0.0266|0.0966|0.1074|0.1126|0.0076|0.0126|0.1126|0.1251|-0.1138|-0.1458|-0.1513|0.0056|0.0406|0.0716|0.1466|0.1286|0.1726|0.1674|0.1564|0.1014|0.1104|0.1494|0.1674|0.1787|0.2163|0.2119|0.2354|0.203|0.293|0.126|0.173|0.201|0.263|0.143|0.183|0.195|0.253|0.183|0.283|0.233|0.263|0.353|0.3452|0.3651|0.3626|0.3589|0.1139|0.1889|0.2489|0.2989|0.3189|-0.0501|-0.0041|-0.0241|-0.1441|-0.1741||-0.3131|-0.3157|-0.3167|-0.2831|-0.3511|-0.3809|-0.315|-0.375|-0.3806|-0.3591|-0.4067|-0.2984|-0.4161|-0.2157|-0.1457|-0.1757|-0.3337|-0.2917|-0.2747|-0.2902|-0.3617|-0.2924|-0.3224|-0.4052|-0.3072|-0.2993|-0.3528|-0.3778|-0.1613|-0.3313|-0.4098|-0.3855|-0.4208|-0.5481|-0.467|-0.4241|-0.5|-0.4706|-0.5449|-0.4585|-0.6585|-0.4691|-0.3901|-0.2401|-0.1301|-0.3201|-0.4601|-0.3096|-0.3196|-0.2696|-0.2596|-0.1496|-0.3596|-0.1896|-0.4286|-0.3166|-0.4396|-0.5436|0.1486|0.2386|0.4186|0.4491|0.4533|0.5233|0.3245|0.1255|0.2845|0.4045|0.3772|0.2754|0.3516|0.3557|0.3246|0.3446|0.3443|0.3343
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0.0508|0.1138|0.1265|0.1382|0.0263|0.1163|0.1463|-0.0306|-0.0706|-0.2006|-0.1789|-0.1719|-0.1969|-0.2549|-0.2762||-0.2346|-0.2513|-0.2046|-0.1547|-0.2653|-0.1258|-0.1628|-0.1624|-0.1198|0.0058|0.0903|0.0793|0.1089|0.1029|0.1038|0.1917|0.0855|-0.112|-0.1402|-0.1472|-0.1529|-0.1222|-0.0372|-0.0762|-0.0922|-0.0722|-0.1012|-0.0822|-0.0752|-0.2222|-0.3155|-0.2075|-0.2475|-0.2675|-0.2342|-0.3464|-0.2617|-0.3326|-0.1651|-0.2911|-0.2851|0.1207|0.247|0.1186||-0.1639|-0.1873|0.1075|0.1399|-0.0663|-0.0263|-0.0163|-0.0563|-0.0963|-0.1063|-0.0963|-0.1263|-0.1963|-0.1666|-0.1766|-0.2066|-0.2366|-0.1695|-0.1395|-0.1295|-0.2395|-0.2533|-0.2733|-0.3363|-0.3983|-0.3614|0.1452|-0.1258|-0.0858|-0.1358|-0.1358|-0.1388|-0.2058|-0.2044|-0.2182|-0.1865|-0.2665|0.1498|0.1674|0.1098|0.1298|0.1994|0.1611|-0.0162|-0.0162|-0.1362|-0.1362|-0.1562|-0.2262||0.1432|-0.0792|-0.0592|-0.0192|-0.1392|-0.1892|0.0893|0.1093||-0.0054|-0.0654|-0.1354|-0.1054|-0.1254|-0.1614|-0.1561|-0.1575|-0.1175|-0.0975|-0.1675|-0.175|-0.135|-0.085|-0.155|-0.155|-0.1194|-0.1194|-0.0494|-0.0294|-0.0294|-0.1194|-0.0894|-0.0094|-0.1894|-0.1794|0.0553|0.1053|0.125||0.1153|-0.1541|-0.1477|-0.0385|-0.0685|-0.0685|-0.0685|-0.1385|0.0456|0.0499|0.0949|0.1258|-0.0238|-0.1138|-0.2378|-0.193|-0.1657|-0.1352|-0.1052|-0.1552|-0.1052|-0.1062|-0.1952|-0.2352||-0.3862|-0.3404|-0.2944|-0.215||-0.254|-0.235|-0.265|-0.195|-0.285|-0.295|-0.375|-0.5085|0.1839|-0.0421|-0.1521|-0.2521|-0.2321|-0.2636|-0.1636|-0.2636|-0.1436|-0.2736|-0.3064|-0.1492|-0.1192|-0.1682|-0.1192|-0.1592||-0.2592|-0.3092|-0.3067|-0.3727|-0.2854|-0.3073|-0.3587|-0.3487|-0.273|-0.3431|-0.3801|0.1189|-0.1354|-0.0454|-0.0054|-0.1254|-0.1454|0.1062|0.1161|0.0458|0.0758|0.1258|0.1358|-0.0188|-0.0988|-0.1488|-0.1188|-0.2188|-0.2324|-0.2688|-0.2742|-0.2196|-0.2896|0.1018|-0.0718|-0.1218|-0.1553|0.0456|-0.155|0.0609|0.0705|0.0712|-0.0531|-0.0121|-0.1121|-0.1221
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-0.1045|-0.1115|-0.1075|-0.0965|-0.1265|-0.1015|-0.0625|-0.1235|-0.1599|-0.1226|-0.1346|-0.1306|-0.1351|-0.1258|-0.1075|-0.1405|-0.1325|-0.1277|-0.1163|-0.1323|-0.1211|-0.1634|-0.149|-0.1334|-0.1444|-0.0924|-0.0844|-0.0674|-0.0514|-0.0664|-0.1084|-0.1554|-0.1514|-0.168|-0.1455|-0.1764|0.0459|0.0779|0.1139|0.0939|0.1089|0.1309|0.1569|0.184|0.141|0.127|0.161|0.155|0.14|0.17|0.188|0.217|0.167|||0.2717|-0.0798|-0.0208|-0.0218|-0.0628|-0.1348|-0.1238|-0.1178|-0.1668|-0.1318|-0.1128|-0.0958|-0.1108|-0.1468|-0.1568|||-0.2008|-0.1598|-0.1598|-0.2408|-0.3352|-0.2456|-0.2096|-0.1426|||-0.2056|-0.2346|-0.3224|-0.3407|0.1188||0.2328|0.2078|0.2481|0.2162|0.205|0.181|0.2124|0.2345|0.1015|0.1685|0.3011|||||||-0.0968|0.0379|0.0489|0.0509|0.0549||0.0469|0.0859|0.1036|0.071|0.067|0.035|0.077|0.0533|0.067|0.061|0.0649|0.069|||0.0641|0.0703|0.0693|0.0813|0.0995|0.0958|0.0748|0.0658|0.0538|0.0378|0.0328|0.0128|0.0658|0.0818|0.0798|0.0898|0.0918||0.1108|0.1187|||-0.0102|-0.0192|-0.0072|-0.1102|-0.1155|-0.1063|-0.1001|-0.0801|-0.0651|-0.0721|-0.0911|-0.1041|-0.1141|-0.1592|0.042|0.074|0.037|0.034|0.027|0.018|0.101|0.1155|0.1254|0.138|0.1232|0.1778|-0.0873|-0.0573|-0.1273|-0.1302|-0.1386||-0.0705|-0.146|-0.161|-0.1775|-0.1873|-0.2604|0.0409|0.1139|0.1459|-0.0139|-0.0989|-0.1179|-0.1323|-0.1437|-0.1486|-0.1495|-0.1798|-0.1715|-0.2085|-0.1215|-0.1155|-0.1685|-0.2015|-0.2166|-0.2046|-0.2236|-0.3072|-0.2257|-0.1677|-0.0217|-0.0657|-0.1997|-0.2267|-0.2243|-0.2607|-0.3598|-0.2397|-0.2406|-0.209|0.0167|0.0667|0.1047|0.1447|0.1327|0.1897|0.2585|0.2557|0.3174|-0.1199|-0.1399|-0.1929|-0.19|-0.201|-0.2362|0.0572|0.1202|0.1242|0.1512|0.2028|0.1798|0.1273|0.0663|0.1488|0.1844|0.1988|0.0928|0.0888|0.1508|0.1168|0.1453|0.1506|0.1562
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0.0636|0.0536|0.0536|0.0436||0.0736|0.0636|0.0736|0.0736|0.0436|0.0636|0.0636|0.0436|0.0836||0.1036|0.0936|0.1428|-0.0571|-0.1071|-0.0762|-0.0702|-0.08|-0.0883||-0.0609|-0.0724|-0.0524|-0.0474||-0.0424|-0.0624|-0.0724|-0.095|-0.055|-0.085|-0.0856|||-0.0734|-0.0662||-0.0462|-0.0462|-0.0762|-0.0712|-0.0362|-0.0512|-0.0662|-0.0813|-0.0692|-0.0752|0.0015|0.0165|||0.0265|0.0515|0.0215|||||||0.0665|||||0.0815|0.0856||0.1073|0.0661|0.0361|0.0211|0.0561|0.0661|0.0861|0.0904|0.1004|0.1224|0.0824||0.0824|0.0874||0.1324|0.1024||0.0824|0.0724|0.0424|0.0624||0.0324|0.1024||||0.1227|0.1091|0.079|||0.0647|0.0547|0.0291|0.0091||0.0141|0.0391|0.0491|0.0543|0.0681|-0.0136|||-0.0136|-0.0236|-0.0486|-0.0586|-0.0704|-0.0823|-0.0704|-0.0654|-0.0613|-0.0717||-0.0551|-0.0601|-0.0651|-0.0801||-0.0757|-0.0757|-0.0957|-0.1019|-0.1054|-0.0864|-0.0964|-0.0964|-0.1164|-0.1064||-0.1264|-0.1163|-0.0713|-0.0463|-0.0763|-0.0863||-0.0913|-0.1148|-0.1184|-0.0997|-0.1047|-0.0947|-0.0647|-0.0547|-0.0497|-0.0747|-0.0997|-0.1097|-0.0947|-0.0997|-0.1147|-0.0747|-0.0347|-0.0347|-0.0847|-0.0747|-0.0847|||-0.1347|-0.113|-0.125|-0.1561|-0.1617|||-0.1252||-0.1552|-0.1975|-0.1617|-0.1955||-0.1852|-0.1752|-0.2513||||-0.1768|-0.1868|-0.1298|-0.0498|-0.1398|-0.1398|-0.1498|-0.1798|-0.1954|-0.2154|-0.1487|-0.1687|-0.0682||-0.0782|-0.1482|-0.1458|-0.1325|-0.1561|-0.1354|-0.1664|0.0535|0.0135|0.0185|0.0785|0.1135|0.1035|0.0835|||0.1635|0.1445|0.1461|0.1361||0.0861|0.0961|0.1661|0.1861|0.2029|0.2373|0.2473|0.1187||0.0587|0.1787|0.1517|0.1517|0.2097|0.1792|0.1392|0.1492|0.2091|0.1291|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||-0.0173|-0.0263|-0.0253|-0.0383|||-0.0413|-0.0173|-0.0233|-0.0633|-0.0667|-0.0484|-0.0345|-0.0345|-0.0345|-0.0265|-0.0015|-0.0045|-0.0685||-0.0581|-0.0596|-0.0635|-0.0706|-0.0667|-0.0645|-0.0423|-0.0423|-0.0643|-0.0643|-0.0663|-0.0853|-0.0643|-0.0883|-0.0981|-0.103|-0.1144|-0.1071|-0.0977|-0.0916|-0.0784|-0.0648|-0.0326|-0.0556|-0.0617|-0.0686|-0.0555|-0.0747|-0.0679|-0.0612|-0.059|-0.067|-0.07|-0.092|-0.0418|-0.1028|-0.0734|0.0606|-0.0041|-0.0511|-0.0831|-0.08|0.0305|0.0325|0.0325|0.0535|0.0925|0.1106|0.0556|0.0756|0.0196|0.0466|0.1081|-0.1201|-0.1334|-0.1096|-0.0787|-0.0758|-0.0802|-0.0909|-0.0832|-0.1022|-0.1136|-0.1262|-0.1403|0.0146|0.0126|0.1151|0.1676|0.0166|0.0806|0.0773|0.0773|0.1023|0.1136|0.1485|0.0565|0.1005|0.1094|0.1215|0.1125|0.302|0.035|0.0389|-0.0433|0.0299|0.0332|-0.029|-0.041|-0.0456|0.029|0.0322|0.0358|-0.026|-0.026|-0.049|-0.0419|-0.0259|-0.0179|-0.0179|-0.0599|-0.0669|-0.0789|-0.1132|-0.0585|-0.0735|-0.0118|-0.0358|-0.0708|0.0542|-0.0553|-0.0563|-0.0743|-0.0826|-0.0837|-0.0767|-0.0263|-0.0673|-0.0658|0.0478|0.0264|0.0264|0.0544|0.0604|0.0671|0.0728|0.0728|0.0003|0.0523|0.0358|0.0638|-0.0447|-0.0787|-0.0688|-0.0764|-0.0518|-0.0723|-0.0804|-0.0813|0.0662|-0.0489|-0.0499|-0.0699|-0.1009|0.0588|0.0798|0.0886|0.0985|0.1094|0.1216|0.0797|0.0797|0.1637|0.1618|0.1158|-0.0392|-0.1192|-0.1072|-0.0752|-0.0752|-0.1372|-0.1909|-0.2034|-0.0824|-0.0634|-0.1284|-0.1416|-0.0525|-0.0675|-0.0675|-0.0615|-0.1315|-0.0831|-0.0831|-0.1341|-0.033|-0.12|-0.1334|-0.1362|-0.0878|-0.1413|-0.157|-0.1431|-0.19|-0.176|-0.16|-0.1541|-0.1279|-0.1296|-0.1296|-0.0576|-0.1296|-0.0997|-0.1308|-0.1572|-0.1078|-0.0485|-0.0485|-0.0695|0.0439|0.0488|0.0337|0.0337|0.0447|0.0538|0.0538|0.0618|0.0408|0.0288|0.0398|0.0628|0.0078|0.0748|0.0342|0.0682|0.0102|0.0562|0.0811|0.0848|0.0468|0.0506|0.0526|0.0605|0.0822|0.0646|-0.0678|-0.0678|-0.0838|-0.1078|-0.0794|-0.0914
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0.0365|0.0387|0.0383|0.0404|0.0435|0.0445|0.0405|0.0315|0.0495|0.0592|0.063|0.0695|0.0612|0.0652|0.0737|0.0707|0.0687|0.0967|0.101|-0.0661|-0.0627|-0.071|-0.0701|-0.0642|-0.0455|-0.046|-0.0522|-0.0583|-0.0423|-0.0413|-0.0383|-0.0438|-0.0549|-0.0498|-0.0475|-0.0654|-0.0453|-0.0393|-0.0433||-0.0383|-0.0333|-0.0263|-0.0043|-0.0233|-0.0353|-0.0243|-0.0333|-0.0383|-0.0343|-0.0353|-0.0303|-0.0283|-0.0133||-0.0404|-0.0434|-0.0516|-0.0377|-0.0297|-0.0457|-0.0482|-0.0419|-0.0339|-0.0339|-0.0199|-0.0129|-0.0159|-0.0279|-0.0209|-0.0209|-0.0299||-0.0489|-0.0539|-0.0599|-0.0814|-0.0805|-0.0615|-0.0485|-0.0625|-0.0485|-0.0665|-0.0665|-0.0816|-0.0652|-0.0588||0.017|0.024|0.043|0.048|0.046|0.0419|0.0429|0.0431|0.0411|0.0616|0.0652|0.038|0.032|0.036|0.0382|0.0335|0.0562|-0.0157|-0.0097|-0.0047|-0.0107|-0.0337|0.0048|0.0308|0.0106|0.0096|0.0046|0.0086|0.0066|0.0356|0.0483|0.0378|0.0535|0.0489|-0.0166|-0.0276|-0.0396|-0.0578|-0.0416|-0.0376|0.0011|0.0021|0.0021|0.0191|0.0301|0.0241|0.0301|0.0481|0.0375|0.0477|0.0483|0.0475|0.0488|0.0411|0.0603|-0.0233||-0.0323|-0.0343|-0.0393|-0.0333|-0.0273|-0.0633|-0.0213|-0.0503|-0.0668|0.0076|0.0166|0.0466|0.0166|0.0286|0.0176|0.0476|0.0476|0.0836|0.0246|0.0066|0.0266|0.0186|0.0076|0.0316|0.0616|0.0961|0.081|0.1013|-0.0472|-0.0242|-0.0532|-0.0556|-0.0673|-0.0674|-0.0441|-0.0726|-0.0777|-0.0951|-0.0969|-0.0897|-0.0957|-0.1726|0.1197|-0.0326|-0.0556|-0.0726|-0.0768|-0.1072|-0.0972|-0.0942|-0.049|-0.0508|-0.0614|-0.0623|-0.0602|-0.0672|-0.0753|-0.0822|-0.0935|-0.0997|-0.1144|-0.1188|-0.1429|-0.1354|-0.1225|-0.154|-0.1833|-0.1924|-0.2272|-0.2506|-0.2266|-0.2697|-0.2472|-0.2922|-0.303|-0.319|-0.3342|-0.374|-0.4299|-0.4437|-0.503|-0.5172|-0.5721|-0.6316|-0.7028|-0.7814|-0.887|-0.9678|-1.0554|-1.168|-1.2872|-1.406|-1.5321|-1.7012|-1.8915|-2.1059|-2.3228|-2.582|-2.8614|-3.1807|-3.5116|-3.8958|-4.3358|-4.814|-5.3505|-5.9449
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0.182|0.1788|0.147|0.15|0.14|0.166|0.214|-0.0276|-0.0866|-0.0786|-0.1006|-0.0986|-0.1216||-0.1076|-0.2286|-0.2196|-0.2603|-0.2592|-0.326|-0.2099|-0.0299|-0.0359|-0.0359|-0.0349|-0.0709|-0.2279|-0.2219|-0.1979|-0.1779|-0.1509|-0.2299|-0.2499|-0.2799|-0.3042|-0.2715|-0.3327|-0.2701|-0.292|-0.263|-0.3749|0.1383|0.2023|0.2723|0.3108|-0.0122|-0.0602|-0.1152|-0.1622|-0.1682|-0.1592|-0.2062|-0.2719|-0.2297|-0.1897|-0.1847|-0.1207|||-0.0767|-0.1087|-0.1757|-0.2257|-0.2697|-0.2717|0.1724|0.1944|0.2656|0.2211|0.2764|0.2686|0.2601|0.2657|0.2107|0.2887|-0.0513|-0.1463|-0.2303|||0.0315|0.0135|0.0085|0.0015|0.0745|0.0115|0.0885|0.1225|0.1545|||0.1635|0.1605|||0.2085|0.2465|0.3303|0.2848|0.2932|0.2212|0.2574|0.2576|0.1986|0.1696|0.2046|0.2005|0.2033|0.206|0.197|0.162|0.165|0.169|0.184|0.115||0.088|0.16|0.211|0.2593|-0.028|-0.051|-0.092|-0.131|-0.167|-0.19|-0.198|-0.205|-0.196|-0.174|-0.205|-0.163|-0.14||-0.147|-0.134|-0.083|-0.119|-0.129|-0.119|-0.09|-0.075|-0.04|-0.069|-0.085|-0.014|-0.103|-0.182|-0.143|-0.086|-0.125|-0.19|-0.1806|0.0471|0.0441|0.1781|0.1801|0.1791|0.2331|0.2661|0.2853|0.2482|0.2704|0.2812|0.2529|0.218|0.24|0.22|0.238|0.2513|0.2852|-0.0247|-0.0507|-0.1157|-0.1317|-0.0727|-0.0927|-0.1927|-0.2007|-0.2277|-0.2437|-0.241|-0.2506|-0.2679|-0.2339|-0.2609|-0.3895|-0.2972|-0.2579|-0.1959|-0.2354|-0.2964|-0.3152|-0.3425|-0.3381|-0.3311|-0.2826|-0.3556|-0.2791|-0.2856|-0.2256|-0.2726|-0.3391|-0.423|-0.3798|-0.3298|-0.3328|-0.2918|-0.3388|-0.1863|-0.1788|-0.3283|-0.427|-0.4075|-0.4202|0.0122|0.1557|0.2632|0.3412|0.4162|0.4111|0.5174|-0.0265|-0.035|-0.01|-0.0135|-0.0895|-0.1995|-0.165|-0.3225|-0.3295|-0.4561|0.0384|0.1799|0.2574|0.3639|0.1536|0.2216|0.1987|0.1202|0.1192|0.1812|0.2337|0.1932|||0.2018|0.1666|0.1964|0.1907|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||-0.0859|-0.0821|-0.0879|-0.0944|-0.1015|-0.1028|0.0775|-0.0861|-0.0857|-0.0886|-0.0845||-0.0945|-0.085|-0.0745|-0.0554|-0.0054||-0.0754|-0.0838|-0.0631|-0.0435|-0.0383|0.0132|0.0332|-0.0369|-0.0377|-0.0352|-0.0254|-0.0254|-0.0154||-0.0454||-0.0404|-0.0416|-0.0429|-0.0243|-0.015|-0.025|-0.005|-0.025|-0.0212|-0.0202|-0.0075|-0.0175|0.0128|0.0142|0.0158|0.0175|0.0195||0.0216|0.024|0.0267|-0.013|-0.033|-0.0333|-0.0137|-0.0337|-0.0374|-0.0416|-0.0362|-0.0302||0.0236|0.0262|0.0291|0.0324|-0.0248|-0.0248|-0.0248|-0.0448||-0.0548|-0.0502|-0.0602|-0.0536|0.0429|-0.0188|-0.0288|-0.0588|-0.0589|-0.0689|-0.0633|-0.0403|-0.0448||-0.0464|-0.0516|-0.0473|-0.0084|-0.0384|-0.0484|-0.0338|-0.0276|0.0106|0.0118||0.0131|-0.0146|0.0062|0.0069|0.0077|0.0085|0.0095|0.0105|0.0117|0.013|0.0144||0.0065|0.0065|0.0165|0.0183|-0.0203|-0.0193|0.0147|0.0164|0.0182|0.0202||0.0224|0.0249||0.0277|-0.0308|-0.0209|0.0013|0.0113|0.0126|0.014|0.0155|0.0173|0.0192|0.0213|-0.0237|-0.0263|-0.0293|0.0225|0.025|-0.0278|0.0209|0.0232|0.0258|0.0286|0.0318|0.0354|0.0393|0.0436|-0.0485|-0.0472|-0.0391|-0.0335|-0.0372|-0.038|-0.0356|0.0002|0.0302|0.0335|0.0373|0.0193|0.0393|-0.0386|-0.0486|-0.044|0.0285|0.0285|0.0385|0.0285|0.0485|0.0538|0.0598|-0.0238||-0.0738|-0.0821|-0.0878|-0.0943||-0.1047|-0.1164|-0.1293|-0.1203|-0.1304|-0.1449|-0.151|-0.0873|-0.0173|-0.1073||-0.1173|-0.1373|-0.1492|-0.1558|-0.1664|-0.1749|-0.1943|-0.1959|-0.2044|-0.2237|-0.2348|-0.2448|-0.2248|-0.1648|-0.1948|-0.2148||-0.1008||-0.1208|-0.1342|-0.1424|-0.1078|-0.1078|-0.1378|-0.0998||-0.0408|-0.023||-0.043|0.0278|0.0309|0.0343|0.0381|0.0424|0.0471|0.0523|-0.0581|||-0.0413|-0.0258||0.0087|-0.0097|0.0074|0.0082|0.0092|-0.0102|0.008|0.0089|0.0098|0.0109|0.0121|0.0135|0.015|||0.0167
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||-0.0063|-0.0133|-0.0073|-0.0153|-0.0213|-0.0123|-0.0233|-0.0209|-0.0274|-0.0179|-0.0229|-0.0231|-0.0257|-0.0286|-0.0282|-0.0187|-0.0337|-0.0325|-0.0428|-0.02|-0.013|-0.032|-0.019|-0.0178|-0.0098|-0.0158|-0.0318|0.0207|0.0117|0.0157|0.0077|0.0167|0.0201|0.0187|0.0212|-0.0043|-0.0083|-0.0103|-0.0043|-0.0153|-0.0243|-0.0263|-0.0415|-0.0289|-0.0219|-0.0189|-0.0149|-0.0049|-0.0259|-0.0239|-0.0409|-0.0655|-0.0372|-0.0337|-0.0383|-0.0455|-0.049|-0.024|-0.017|-0.027|-0.048|-0.0447|-0.0488|-0.0549|-0.068|-0.061|-0.0455|-0.0699|0.0001|0.0261|0.0471|0.0792|0.0275|-0.0386|-0.0248|-0.0358|-0.0392|-0.031|-0.0342|-0.0332|-0.0492|-0.0476|-0.0439|-0.0529|0.0011|0.0441|0.0484|-0.0542|-0.0603|-0.067|0.0432|0.0462|0.0642|0.0565|0.0735|0.0698|0.0208|0.0708|0.1048|0.0747|-0.0309|-0.0609|-0.0829|-0.1231|0.0359|0.0479|0.0869|0.1084|0.1499|0.0592|0.0973|0.0433|0.0598|0.0502|0.0514|0.0571|0.0511|0.0731|0.0599|0.0679|0.0844|0.0718|0.088|0.0995|0.0901|0.1511|0.0594|0.0726|0.0486|0.0516|0.0516|0.1105|-0.0715|-0.0391|0.0307|0.0432|0.032|0.0202|0.0372|0.0282|0.0172|0.0332|-0.0379|-0.0422|-0.0468|-0.0521|-0.0578|0.003|0.02|0.036|0.0264|0.0344|0.0434|0.0416|0.0236|0.0456|0.0507|-0.0563|-0.0722|-0.0272|-0.0092|-0.0342|-0.0272|-0.0642|-0.0721|-0.0682|-0.0752|-0.0809|-0.1133|-0.1123|0.025|0.041|0.084|0.0633|-0.071|-0.0208|-0.0448|-0.0538|-0.0595|-0.0669|-0.0669|-0.0817|-0.0886|-0.0686|-0.0596|-0.0836|-0.0456|-0.0478|-0.0465|-0.0425|-0.0495|-0.048|-0.06|-0.0593|-0.0703|-0.0778|-0.0847|-0.0721|-0.0501|-0.0501|-0.0551|-0.0961|-0.0612|-0.068|-0.0748|-0.0722|-0.0735|-0.0693|-0.065|-0.0703|-0.0708|-0.0729|-0.0811|-0.0677|-0.0606|-0.0536|-0.0516|-0.074|-0.0449|-0.0499|-0.0504|-0.0484|-0.0497|-0.0216|0.0079|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|-0.0262|-0.0198|0.002|0.01|0.005|0.018|0.0199|0.0222|0.0246|0.0274|0.0304|-0.0338|0.0239|0.0265|0.0295|-0.0194|-0.0364|-0.0171|-0.0371|-0.015
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-0.3122|-0.2152|-0.2392|-0.2657|-0.2949|-0.1974|-0.221|||||-0.2213|-0.1119|-0.0556|-0.0618|-0.0683|0.0039|-0.0019|-0.0049|-0.0039|-0.0029|-0.0059|0.0042|0.0039|0.0049|0.0054|0.006|0.0041|0.0011|0.0021|0.0071|0.0079|0.0067|0.0067|0.0067|0.0107|0.0119|0.0133|0.0147|0.0129|0.0169|0.0187|0.0208|0.0231|0.0232|0.0272|0.0299|0.0332|0.0369|-0.041|-0.0443|0.0175|0.0194|||0.0213|0.0236||0.0263|0.0292|0.0324|0.0357|0.0397|-0.0441|-0.0486|-0.0527|-0.0586|-0.0651|-0.0483|-0.0537|-0.0522|-0.0512|-0.0572|-0.0602|-0.0592|-0.0552|-0.1072|-0.1191|0.085|0.0941|0.1033|0.1147|-0.1275|-0.1413|-0.0993|-0.1077|-0.0824||-0.0718|-0.0798|-0.088|-0.0705|-0.0835|-0.0911|-0.0959|-0.1052|-0.0589|-0.0654|-0.0727|-0.0804|-0.0875||||-0.0975|-0.1043|-0.1155|-0.1284|-0.1426|||0.0033|0.0043|-0.0048|-0.005|0.0038|0.0043|0.0047|0.0053|-0.0059|0.004|0.005|-0.0056|-0.0059|0.0002|0.0052|0.0058|0.0065|0.0072|0.0076|0.0086|0.0095|0.0106|0.0117|0.013|0.0141|0.0157|0.0175|0.0194|0.0216|0.0236|0.0263|0.0292|0.0324|0.036|0.0397|0.0441|0.049|0.0544|0.0605|0.0665|0.0733|0.0814|0.0904|0.0998|0.1103|0.1225|0.1361|0.1506|0.1673|0.1846|0.2051|0.2278|-0.2532|-0.2806|-0.3115|-0.314|-0.2406|-0.266|-0.2956|-0.3235|-0.3625|-0.3828|-0.2393||-0.2646|-0.2273|-0.2525|||-0.2803|-0.3114|-0.346|-0.3845|-0.3972|-0.44|-0.4409|0.3572|-0.049|-0.339|-0.338|-0.544|-0.0291|-0.032|-0.0356|-0.0382|-0.0425|-0.0472|-0.0524|-0.0579|-0.0637|0.0244|0.0272|0.0299|0.0315|0.0355|0.0395|0.0439|0.0487||0.0535|0.0587|0.0653|0.0722|0.0802|0.0875|0.0968|0.1076|0.1196|0.1328|0.1476|-0.164|-0.1822|-0.2025|-0.2246|-0.2489|-0.2766|-0.3003|-0.333|0.0084|0.0093|0.0103|-0.0108|-0.0128|-0.0142|0.0098|0.0108|0.012|0.0134||0.0145|0.0158||0.0176|0.0195|0.0214|-0.0237|-0.0247|-0.0275||-0.0228
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|||0.4069|0.3969|0.3469|0.2569|0.2269|0.2769|0.4469|0.5169|0.6169|0.6332|0.7257|0.8264|0.9082|0.7303|0.7503|0.8194|0.6694|1.0394|-0.3041|-0.7441|0.0939|0.5339|0.6265|0.7595|-0.1127|-0.0027|-0.1727|-0.3027|-0.1127|-0.1627|-0.2027|-0.2227|-0.2727||-0.4527|-0.4527|-0.3427|-0.5327|-0.8027|-0.8041|-0.9441|-1.2328|-0.8402|-0.7302|0.0173|0.3073|0.3673|0.4773|0.3573|0.4573|0.6473||||0.5948|0.7092|0.6724|0.9077|-0.2871|-0.4371|-0.5871|-0.6471|-0.6771|-0.8991|-0.7691|-0.3391|-0.5291|-0.6891|-0.6291|-0.5891|-0.5091|-0.8291|-1.0191|-0.7938|-0.8138|-0.7838|-1.0238|-1.1438|-1.0104|-1.2204|-1.4141|-0.7341|-0.5941|-0.1541|-0.1841|-0.2141||-0.7241|-1.0341|0.1434|0.1934|0.7834||1.0182|0.903|1.0711|1.129|0.7967|0.7561||||0.8061|0.8061|-0.2257|-0.4357|-0.7857|-0.9535|-1.0589|-0.6815|-0.7915|-0.7915|-0.5915|-0.8615|-1.0015|-1.3955|-0.8128|-0.8528|-0.9642|-1.013|-1.083|-1.0983|-1.4121|0.4409|0.9009|0.8209|0.7509|1.1909|1.1866|0.9795|0.8005|0.8105|0.8627|0.8427|0.9791|-0.6328|-0.5928|-1.0428|-1.0828|-1.0468|-1.0168|-1.0726|-0.9423|-1.3592|-0.8668|-0.9468|-0.9868|-1.4731|0.5844|0.6344|0.5444|0.8744|0.9044|1.0632|1.1513|-0.1434|-0.3734|-0.2234|-0.0334|-0.2134|-0.4334|-0.2934|-0.3134|-0.3834|-0.7834|-0.7134|-1.3734|-0.9999|-1.7882|0.7482|0.8197|0.8263|0.9887||0.888|-0.0778|-0.5378|-0.5778|-0.5778|-0.6378|-0.5178|-1.0878|-1.1614|-1.3405|-1.5761|-1.4534|-1.474|-1.154|-0.914|-0.564|-0.914|-1.464|-1.7644|-2.0454|-1.2572|-1.6374|-1.0466|-1.0184|0.233|0.313|0.533|0.633|0.553|0.443|0.113|0.143|0.343|0.643|0.783|1.0231|0.7531|0.7531|0.7131|0.9131|0.7331|0.8331|0.5731|0.4431|0.5131|0.6531|0.4526|0.5026|0.5826|0.6526|0.7626|1.0126|1.2823|1.2048|1.3298|1.3148|1.4359|1.5271|1.5106|1.491|1.241|1.241|1.001|1.021|1.601|1.601|2.831|2.4439|2.6737|2.1935|2.0335|1.7135|2.1935|1.605|1.9895|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||-0.4156|-0.4156|-0.2495|-0.2795|-0.355|-0.2522|-0.2802|-0.3313|-0.2976|-0.3712|-0.428|-0.4289|-0.3166|-0.3366|-0.4566|-0.3907|-0.4341|-0.199|0.1578|0.1753|0.1948|0.2165|0.2405|0.2266|0.0366|0.2566|0.2851|0.3168|-0.352|-0.3877|-0.4241|-0.4357|-0.4708|-0.4564|-0.4105|-0.5005|0.2342|0.2602|0.2891|-0.1669|-0.3569|-0.3966|-0.3773|-0.4092|-0.3747|-0.3963|-0.4403|-0.4893|-0.427|-0.4744|-0.4971|0.2147|0.2385|0.265|0.2945|-0.3272|-0.3636|-0.324|-0.3133|-0.3448|-0.3397|-0.3775|-0.4049|-0.4549|-0.4355|-0.3572|-0.3969|-0.421|-0.4677|-0.4964|-0.4382|-0.4869|-0.541|-0.5777|-0.5719|-0.5755|-0.6394|-0.6571|-0.7301|-0.8046|-0.6707|-0.7452|-0.7313|-0.8059|0.4791|-0.5323|-0.5915|-0.5406|-0.6006|-0.664|-0.7245|0.357|-0.3197|-0.4397|-0.3697|-0.4197|-0.4197|-0.6397|-0.7107|-0.4704|-0.5404|0.1281|0.1424|0.1582|-0.1758|0.001|0.001|0.011|0.011|0.021|-0.0233|-0.0259|0.0188|0.0208|0.0232|0.0257|0.0286|0.0318|0.0353|0.0392|0.0327|0.0327|0.0427|0.0527|0.0586|0.0651|0.0723|0.0804|0.0893|-0.0802|-0.1102|-0.1225|-0.081|-0.081|-0.101|-0.141|-0.1566|-0.1407|-0.123|0.09|0.1|0.1111|0.1235|-0.1372|-0.1391|-0.1512|-0.1681|-0.1867|-0.2014|-0.2214|-0.2514|-0.2514|-0.2514|-0.3514|-0.3627|-0.4227|0.0656|0.0729|0.0633|0.0834|0.0926|0.1029|0.1143|0.127|0.1412|0.1568|0.1743|0.1936|0.2151|0.239|0.2656|0.2951|0.3279|0.3643|-0.0142|-0.0367|-0.0408|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0356|0.0336|0.0336|0.0036|0.0236|0.0436|0.0436|0.0536|0.0596|0.0662|-0.0409|-0.0409|-0.0609|-0.1009|-0.1121|-0.1112|-0.1236|-0.1176|-0.1076|-0.1576|-0.1584|-0.176|-0.1756|-0.1338|-0.1538|0.1009|0.1121|0.0051|0.1051|0.1168|0.1298|0.1442|0.1602|0.178|0.1978|-0.2197|-0.2442|-0.2579|0.0185|0.2185|-0.2427|-0.2697|-0.263|0.0573|0.2273|0.2492|0.2769|0.3077|-0.0098|-0.3798|-0.422|-0.4689|-0.4789|-0.5789|-0.6266|-0.6695|0.1701|-0.228|-0.348|-0.3333|-0.1537|-0.1708|0.0964|0.1071|0.119|0.1322
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||-0.1151|-0.0971|-0.1481|-0.1478|-0.1688|-0.1142|-0.0679|-0.0755|-0.0742|-0.0348|-0.0376|-0.0398||-0.0269|-0.0149|-0.0419|-0.0383|0.0108|0.0298||-0.0135|-0.0015|-0.0015|-0.0405|-0.0443|-0.0463|0.0281|-0.0281|-0.0292|-0.0332|-0.0352|-0.0312|||-0.0342|-0.0232|-0.0512|-0.0515|-0.0566|-0.0629|-0.0692|-0.0652|-0.0742|-0.0942|-0.0976|-0.1085|-0.1009|-0.1269|-0.141|-0.1541|-0.1741|-0.1934|||0.0665|-0.0739|-0.0802|-0.0891|-0.074|-0.0808|-0.0888|-0.0998|-0.1109|-0.1206|-0.1276|-0.1418|-0.1549|-0.1721|0.0426|-0.0369|-0.0429|-0.0579|-0.0644|-0.0702|-0.078|-0.0866|-0.0763|-0.0814|-0.0905|-0.1005|-0.1083|-0.1204|-0.1326|-0.1486|-0.1651|-0.1795|-0.1994|0.0729|-0.081|-0.09|-0.1|-0.1105|-0.1186|-0.1222|-0.1358|-0.1508|-0.1669|-0.1855|-0.2031|-0.2223|0.1038|0.1157|0.1278|-0.1416|-0.1573|0.0289|-0.0287|-0.0357|-0.0384|-0.0089|-0.0359|-0.0294|-0.0264|-0.0244|-0.0404|-0.0412|-0.0343|-0.0313|-0.0403|-0.0513|-0.0423|-0.0473|-0.0713|-0.0793|-0.0804|-0.087|-0.0967|-0.1054|-0.1145|-0.1072|-0.1191|-0.1303|-0.1432|-0.1517|-0.1686|-0.1837|-0.2021|-0.2245|-0.3932|-0.1722|-0.1913|-0.2126|-0.2362|-0.2624|-0.2916|-0.292|0.1658|-0.1783|-0.2043|0.0686|-0.0668|-0.0698|-0.0818|-0.0618|-0.1088|-0.1135|-0.1262|-0.1163|-0.1003|-0.1433|-0.1565|-0.1592|-0.0478|-0.0818|-0.0829|-0.0887|-0.0916|-0.0771|-0.0857|-0.0952|-0.1041|-0.1077|-0.1086|-0.1207|-0.1341|-0.1487|-0.1608|-0.1828|-0.1888|0.0283|-0.0059|-0.0349|-0.0215|-0.0095|-0.0295|-0.0285|-0.0365|-0.0353|-0.0366|-0.0396|-0.0406|-0.0316|-0.0376|-0.0476|-0.0696|-0.069|-0.0767|-0.0852|-0.0946|-0.1028|-0.1008|-0.1288|-0.1268|-0.1228|-0.1748|-0.1839|-0.1916|-0.2086|-0.2318|-0.2575|-0.2498|0.0812|-0.0623|-0.0993|-0.11|-0.1108|-0.1358|-0.1505|-0.1672|-0.1858|-0.2065|-0.2294|-0.2489|-0.2639|-0.2902|-0.2694|-0.1434|-0.1306|-0.1318|-0.1338|-0.141|-0.1566|-0.1484|-0.1619|-0.1639|-0.1821|-0.188|-0.2055|-0.2233|-0.2355|0.1125|-0.1345|-0.1326|-0.099|-0.128|-0.146|-0.1516|-0.1618|-0.1554|-0.1537|-0.0293
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||-0.0186|-0.0486|-0.0486|-0.0486|-0.0386|-0.0986|-0.0886|-0.0886|-0.0886|-0.0886|-0.0986||-0.0886|-0.1086|-0.1086|-0.1086|-0.1086|-0.1286|-0.1086|-0.2486|-0.3956|-0.2856|-0.2856|-0.2856|-0.2856|-0.2856|-0.2856|-0.2756|-0.2956|-0.2956|-0.2956|-0.2956|-0.2956|-0.2956|-0.2956|-0.3256|-0.2956|-0.2956|-0.2956|-0.2856|-0.2456|-0.2656|-0.2356|-0.2156|-0.1556|-0.1756|-0.1756|-0.2556|-0.2556||-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2356|-0.2256|-0.2256|-0.2256|-0.2256|-0.2856|-0.3356|-0.3856|-0.3556|-0.3556|-0.3556|-0.4056|-0.4056|-0.4056|-0.4101|-0.4312|-0.3712|-0.3212|-0.3212|-0.3812|-0.4368||0.0826|0.0326||0.019|0.0295|0.0666|0.0162|0.0455|0.0455|0.0833|0.0579|0.0279|0.1279|-0.0021|-0.0921|-0.1621|-0.1621|-0.2621|-0.1721|-0.1621|-0.2121|-0.2221|-0.2421|-0.2721|-0.2721|-0.3121|-0.2921|-0.2621|-0.2521|-0.2621|-0.2621|-0.2621|-0.2621|-0.1121|-0.1221|-0.1221|-0.2121|-0.1621|-0.2621|-0.3621|-0.3421|-0.3421|-0.3563|-0.3658|-0.3876|-0.4079|-0.4112|-0.4212|-0.4312|-0.4612|-0.4412|-0.4212|-0.4512|-0.4425|-0.4594|-0.5466|0.1718|-0.0215|-0.1515|-0.1615|-0.1515|-0.2115|-0.2115|-0.2115|-0.2315|-0.3315|-0.3415|-0.2515|-0.2215|-0.2015|-0.2015|-0.1415|-0.0915|-0.2115|-0.1615|-0.1515|-0.1415|-0.1815|-0.2715|-0.2715|-0.3915|-0.4246|-0.4046|-0.2946|-0.2246|-0.2246|-0.2546|-0.3246|||-0.4046|-0.4673|-0.4576|||-0.4434|-0.451|-0.495|-0.4533|-0.4433|-0.4859|-0.5194|-0.4102|-0.2502|-0.3402|-0.3902|-0.3902|-0.4202|-0.4169|-0.3617|||-0.3017|-0.1417|-0.0517|-0.0317|-0.1017|-0.1117|-0.1617|-0.1617|-0.1717|-0.0617|-0.1317|-0.2617|-0.3117|-0.2417|-0.2717|-0.2917|-0.2717|-0.3317|-0.2591|-0.3174|-0.3165|-0.3315|-0.3115|-0.3215|-0.2815|-0.2715|-0.2622|-0.2022||-0.2622|-0.2522|-0.3122|-0.3424|-0.3632|-0.3675|-0.3933|-0.374|-0.304|-0.334|0.014|0.0795|-0.1872|-0.1872|-0.1072|-0.1472|-0.1372|-0.1572|-0.2872|-0.2172|-0.2672|-0.3372|-0.3385|-0.3185|-0.3436
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||-0.0708|-0.0108|-0.0208|-0.1008|-0.112|-0.05|-0.06|-0.05|||-0.05|-0.15|-0.1566|-0.134|0.1056|0.1173|0.1303|0.1448|-0.0088|-0.1788|-0.1187|-0.0918|-0.0723|-0.1023|-0.0803|0.0626|-0.0394|-0.0294|-0.0394|-0.0294|-0.0194|-0.0194|-0.0294|-0.1294|-0.1338|-0.1287|-0.0896|-0.0863|-0.0792|-0.0546|-0.0574|-0.0604|0.0331|0.0531|0.059|-0.0209|-0.0209|-0.0809|-0.0899|-0.0609|-0.0509|-0.0909|-0.1009|0.0125|0.0325|0.0725|0.0805|0.0697|0.0897|0.0997|-0.1108|-0.1164|-0.096|-0.1034|-0.1148|-0.0809|0.0633|0.0335|0.0335|0.0735|0.0816|0.0907|-0.0245|-0.0745||-0.0645|-0.1345|-0.1361|0.0147|0.1047|0.1164|0.1293|-0.1437|-0.1529|-0.1499|-0.1366|-0.1084||-0.0872|-0.0935|0.0772|-0.0754|-0.0954|-0.1026|-0.0514|-0.0614|-0.0914|0.0749|0.0832|0.0924|-0.1027|0.0541|-0.0601|-0.0568|0.0398|0.0142|0.0242|0.0442|0.0491|||0.0546|0.0606|0.0349|0.0649|0.0721|-0.0801|-0.069|0.0111|0.0611||0.0221|0.0621|-0.0066|-0.0766|-0.0829|-0.0229|-0.0829|-0.0855|-0.0818|-0.1018|0.0798|0.0886|-0.0637|-0.0837|-0.0437|-0.0637|-0.1337|0.0769|0.1069|0.0732|0.0532|0.1232|0.1369|-0.0691|-0.1691|0.0309|0.1309|0.1455|0.1617|-0.1796|-0.1596|-0.1306|0.0718|0.0798|0.0887|0.0985|0.1095|0.1216|0.0968|0.1368|0.152|0.1689|-0.1217|-0.1617|-0.2317|-0.2308|-0.2364|-0.1738|0.022|0.122|0.1355|0.1472|0.1636||-0.1315|-0.1715|-0.2215|||-0.2115|-0.1515|-0.2815|-0.2328|-0.2574|-0.2874|-0.2493|-0.1095|-0.1195|-0.0095|-0.0895|-0.2195|-0.1805|-0.2006|-0.1895|-0.1539|-0.171|-0.1867|0.0464|0.1064|0.1464|0.1627|-0.0509|-0.2009|-0.1598|-0.1776|-0.1707|-0.1563|-0.0844|-0.0944|-0.1444|-0.127|-0.147|-0.117|-0.137|-0.217|-0.1678||-0.1264|-0.1038|-0.1154|0.0815|0.0906|0.0851||0.1051|0.1168|0.1298|0.1442|0.1602|-0.0178|-0.1978|-0.1831|-0.1435|0.0628|0.0697|0.0775|0.0861|0.0957|-0.1063|-0.1181|0.0746|0.0829|0.0921|0.1023|0.0863|0.1163|-0.0389|-0.1389|-0.0889|-0.0689
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||-0.1998|-0.2448|-0.2498|-0.2138|-0.2398|-0.1558|-0.1218|-0.2098|-0.234|-0.2593|-0.2705|-0.3025|-0.3445|-0.3799|-0.311|-0.3193|-0.1613||-0.1973|-0.2933|-0.4389|-0.2913|-0.346|0.1703|0.2073|-0.0007|-0.0337|-0.0677|-0.0447|-0.0377|-0.0587|-0.1317|-0.1837|-0.2518|-0.2247|0.0622|0.1672|0.2222|0.2105|0.1631|0.1581|0.1581|0.1481|0.2181|0.2281|0.2281|0.1971|0.2781|0.2981|0.2571|0.3371|0.3781|0.4198|0.3488|0.4288|0.4528|0.5727|-0.2473|-0.3523|-0.4173|-0.5062|0.047|0.148|0.157|0.212|0.212|0.322|0.349|0.263||0.962|0.3926|-0.1235|-0.1855|-0.1815|-0.3225|-0.3495|-0.3005|-0.0995|-0.0485|-0.0485|-0.1995|-0.3395|-0.4692|-0.3395|-0.3695|-0.3789|-0.3761|-0.3761|-0.4741|-0.2861|-0.0681|-0.2591|-0.3551|-0.4338|-0.4542|-0.5121|0.1808|0.3618|0.2865|0.2865|0.3815|0.4605|0.3583|0.4285|-0.1945|-0.2963|0.1453|0.2213|0.1461||0.1584|0.1584|0.1714|0.1005|0.1005|0.0845|0.1445|0.0975|0.2535|0.242|0.212|0.1824|0.2352|0.1936|0.1256|0.1646|0.1646|0.1516|0.1176|0.0876|0.1526|0.2196|0.2941|0.2603|0.2466|0.2594|0.2743|0.1593|0.1683|0.1313|0.1493|0.1753|0.2453|0.1133|0.1073|0.1543|0.1253|0.1553|0.3953|0.2929|-0.1616|-0.2686|-0.2111|-0.2157|-0.1627|-0.1167|-0.1707|-0.1017|-0.1307|-0.0337|-0.1177|-0.1367|-0.1337|-0.2857|-0.2788|-0.3041|-0.3937|-0.2627|-0.1817|-0.1817|-0.1857|-0.1857|-0.1827||-0.2717|-0.3173|-0.3316|-0.2616|-0.3416|-0.3416|-0.4612|-0.3162|-0.4569|-0.4055|-0.3978|-0.5438|-0.297|-0.137|-0.135|-0.277|-0.277|-0.288|-0.252|-0.187|-0.363|-0.107|-0.31|-0.3637|-0.2737|-0.1867|-0.2627|-0.3367|-0.4803|-0.3562|-0.2562|-0.3852|-0.4568|-0.4187|-0.1868|-0.1868|-0.3248|-0.4722|-0.4451|-0.3751|-0.3751|-0.5063|-0.4187|0.0212|0.0512|0.0912|0.0812|0.2312|0.2602|0.3555|-0.061|-0.062|-0.042|-0.116||-0.241|-0.2677|-0.2975|-0.2042|0.1532|0.1703|-0.0202|-0.2102|0.1602|-0.0958|-0.1978|-0.1455|0.086|0.0955|0.1061|-0.1179|0.0964|0.1071|0.119|-0.1322|-0.0902
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||-0.1803|-0.1953|-0.2053|-0.1976||-0.1818|-0.2018|-0.1728|-0.1458||-0.1248|-0.1418|-0.1528|-0.1378||-0.1248|-0.1288|-0.1288|-0.1378||-0.163|-0.1549|-0.169|-0.157||-0.1457|-0.1377|-0.1372|-0.1338||-0.1228|-0.1248|-0.1323|-0.1355||-0.1539|-0.1269|-0.1288|-0.1507||-0.1098|-0.1377|-0.1327|-0.1507||-0.1427|-0.1367|-0.1417|-0.1617||-0.138|-0.088|-0.135|-0.126||-0.13|-0.127|-0.1296|-0.1466||-0.1436|-0.1376|-0.1316|-0.1356||-0.1276|-0.1266|-0.1316|-0.0822||-0.1306|-0.1316|-0.1376|-0.1416||-0.1356|-0.1376|-0.1376|-0.1386||-0.1326|-0.1316|-0.1316|-0.1386||-0.1376|-0.1266|-0.1296|-0.1356||-0.1226|-0.1216|-0.1316|-0.1306||-0.1306|-0.1376|-0.1396|-0.1386||-0.1376|-0.1346|-0.1556|-0.1556||-0.1716|-0.1676|-0.1656|-0.1596||-0.1666|-0.1636|-0.1606|-0.1546||-0.1456|-0.1456|-0.1396|-0.1416||-0.1306|-0.1346|-0.1376|-0.1336||-0.1436|-0.1476|-0.1476|-0.1566||-0.1536|-0.1376|-0.1316|-0.1106||-0.1206|-0.1276|-0.1486|-0.1031||-0.1416|-0.1406|-0.1226|-0.1346||-0.1366|-0.1406|-0.1406|-0.1346||-0.1546|-0.1616|-0.1566|-0.1625||-0.1665|-0.1555|-0.1555|-0.1595||-0.1565|-0.1505|-0.1575|-0.1336||-0.1465|-0.1405|-0.1345|-0.1415||-0.1335|-0.1295|-0.1505|-0.1649||-0.1335|-0.1295|-0.1555|-0.1362||-0.1485|-0.1345|-0.1245|-0.1335||-0.1465|-0.1375|-0.1135|-0.1315||-0.1275|-0.1215|-0.1371|-0.1521||0.0002|0.0012|0.0222|0.0212||0.0378|0.0262|0.0162|0.0022||0.0052|0.0172|0.0142|0.0232||0.0262|0.0302|0.0402|0.0232||0.0372|0.0642|0.0852|0.0782||0.0762|0.0792|0.0772|0.0622||0.0842|0.0952|0.1082|0.0942||0.1072|0.1002|0.0932|0.1276||0.1042|0.1138|0.1198|0.1146||0.1076|0.1316|0.1266|0.1096||0.1126|0.1106|0.1091|0.0971||0.1031
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-0.0515|-0.0445|-0.0545|-0.044||-0.0554|-0.0504|-0.0524|-0.0623|-0.0161|-0.0441|-0.0251|-0.0361|-0.0501|-0.0431|-0.0531|-0.0421|-0.0531|-0.0501|-0.0511|-0.0851|-0.1059|-0.061|-0.0839|-0.0488|-0.0579|0.0141|0.0141|0.0021|0.0361|0.0181|0.0011|0.0231|0.0061|0.0491|0.0119|0.0069|0.0199|0.0039|0.0419|-0.0495|-0.0346|-0.0445|-0.0443|-0.019|-0.041|-0.015|-0.028|-0.04|-0.0326|-0.0376|-0.0458|-0.0078|-0.0168|-0.0058|-0.0288|-0.0158|-0.0208|-0.0418|0.0345|0.0205|0.0155|0.0325|0.0303|0.0103|0.0263|0.0263|0.0423|0.0381||0.0383|0.0543|0.0381|-0.0423|-0.0195|-0.0405|-0.0495|-0.0488|-0.0408|-0.0188|-0.0408|-0.0336|-0.0506|-0.0461||-0.0336|-0.0506|-0.0591|-0.0471|-0.0321|-0.0201|-0.0291|-0.0551|-0.0381|-0.0451|-0.0591|-0.0591|-0.0293|-0.0343|-0.0493|-0.0673|-0.0605|-0.0395|-0.0605|-0.0546|-0.0526|-0.107|0.0374|-0.0434|0.0275||0.0203|0.0283|0.0355|-0.0036|-0.0346|-0.0554|0.0187|0.0347|0.0067|0.0107|0.0057|0.0107|0.0057|0.0067|0.0147|0.0317|0.0138|0.0258|0.0148|0.0149|0.0149|0.0189|0.0147|0.0197|0.0107|0.0147|0.0067|0.0227|0.0253|0.0293|0.0253|0.0083|0.0173|0.0123|0.0333|0.056|-0.0167|-0.0167|-0.0397|-0.0347|-0.0342|-0.0505|-0.0339|-0.0423|-0.0177|-0.0187|-0.0148|-0.0148|-0.0257|-0.0398|-0.0228|-0.0437|-0.0457|-0.0537|-0.0509|-0.0169|-0.0469|-0.0204|-0.0414|-0.0514|-0.0428|-0.0439|-0.0449|0.035|-0.0295|-0.0425|-0.0393|-0.0389|-0.0406|-0.0415|-0.0424|-0.0514|-0.0274|-0.0484|-0.0204|-0.0424|-0.0266|-0.0446|-0.0341|-0.0191|-0.0331|-0.0381|-0.0181|-0.0341|-0.0336|-0.0386|0.0004|0.0034|0.0094|0.0324|0.0488|0.0372|0.0369|0.041|0.0445|0.0345|0.0215|0.0495|-0.0476|-0.0366|-0.0416|-0.0246|-0.0346|-0.0606|-0.0718|-0.0628|-0.0718|-0.0342|-0.0812|-0.0466|-0.0839|-0.0412|-0.0382|-0.0032|-0.0302|-0.0612|-0.0605|-0.0538|-0.0688|-0.0518|-0.0748|-0.0715|-0.0719|-0.0879|-0.1046|-0.0976|-0.0857|-0.0907|-0.0956|-0.0876|-0.0896|-0.1236|-0.1142|-0.1108|-0.1418|-0.255|0.0384|0.1024|-0.056|-0.04
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.2179|-0.2279|-0.2469|-0.2449|-0.1959|-0.1879|-0.1869|-0.1929|-0.1679|-0.1629|-0.1089|-0.1069|-0.0999|-0.1029|-0.1779|-0.1743|-0.187|-0.2025|-0.2307|-0.2349|-0.1649|-0.1429|-0.1339|-0.0869|-0.0829|-0.0799|-0.0809|-0.0749|-0.0659|-0.0569|-0.0495|-0.0515|-0.0555|-0.0535|-0.0525|-0.0545|-0.0535|-0.0465|-0.1105|-0.0925|-0.1105|-0.1105|-0.1242|-0.123|-0.177|-0.135|-0.1365|-0.1541|-0.1664|-0.1524|-0.1884|-0.248|-0.1741|-0.1523|-0.1969|-0.1597|-0.1714|-0.182|-0.1893|-0.2206|-0.231|-0.2604|-0.2074|-0.2434|-0.2071|-0.2511|-0.2571|-0.2321|-0.2401|-0.2081|-0.2161|-0.2131|-0.2021|-0.2051|-0.1881|-0.1691|-0.1851|-0.1761|-0.1621|-0.1671|-0.1501|-0.1501|-0.1491|-0.1831|-0.1831|-0.2081|-0.2101||-0.1701|-0.1801|-0.1881|-0.1881|-0.1861|-0.1911|0.0062|0.0112|0.0112|0.0162|0.0232|0.0482|0.0562|0.0682|0.1182|0.1592|0.1442|0.1722|0.1572|0.1522|0.1212|||0.1102|0.0902|0.0872|0.0592|0.1152|0.0912|0.0972|0.1002|0.1382|0.1202|0.1442|0.1352|0.1582|0.1322|0.1132|0.1202|0.1022|0.1342|0.1432|0.1522|0.1452|0.1362|0.1572|0.1332|0.1272|0.1382|0.1092|0.0962|0.1092|0.1612|0.1562|0.1542|0.1612|0.1682|0.1692|0.1282|0.1362|0.1342|0.1332|0.0992|0.0882|0.0882|0.1342|0.1282|0.1322|0.1742|0.1622|0.2032|0.1852|0.1985|0.2169|0.2119|0.2399|0.2424|0.2334|-0.0031|-0.0081|-0.0571|-0.0951|-0.1181|-0.1291|-0.1351|-0.1921||-0.2461|0.0233|0.0333|0.0243||0.0243|0.0253|0.1143|0.0693|0.0983|0.0983|0.0833|0.1383|0.1343|0.1323|0.0993|0.1203|0.1523|0.1443|0.1383|0.0933|0.1043|0.0758|0.0788|0.0923|0.0788|0.1028|0.0983|0.0603|0.1328|0.1183|0.2048|0.1918|0.1698|0.1528|0.1628|0.1408|0.1398|0.1373|0.1193|0.1388|0.1418|0.1458|0.1438|0.1198|0.1103|0.1093|0.1183|0.1173|0.1323|0.1343|0.1483|0.1613|0.1838|0.1899|0.1975|0.202|0.197|0.1963|0.2361|0.2118|0.1668|0.1433|0.1133|0.1138|0.1058|0.1138|0.1098|0.1273|0.1423|0.1423|0.1468|0.1718|0.2258|0.2248|0.2303
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.0955|-0.1053|-0.1134|-0.1248|-0.1108|-0.1298|-0.1076|-0.1121|-0.1448|-0.1146|-0.1305|-0.1205|-0.1225|-0.0955|-0.0855|-0.1055|-0.1085|-0.1005|-0.1095|-0.1115|-0.1491|-0.1301|-0.1188|-0.1335|-0.1463|-0.1484|-0.1504|-0.1504|-0.1394|-0.1254|-0.1254|0.0095|0.0125|0.0155|0.0135|0.0255|0.0135|0.0575|0.0645|0.0645|0.0625|0.0875|0.0755|0.0775|0.0925|0.0885|0.0485|0.0465|0.0485|0.0595|0.0805|0.0575|0.0615|0.0895|-0.0032|-0.0542|-0.0561|-0.0618|-0.0655|-0.0651|-0.0675|-0.0698|-0.0802|-0.0869|-0.0927|-0.0927|-0.0707|-0.0862|-0.0709|-0.0808|-0.0746|-0.0808|-0.0458|-0.0798|-0.051|-0.066|-0.0672|-0.0795|-0.0759|-0.0634|-0.0568|-0.0659|-0.0599|-0.0589|-0.0529|-0.0659|-0.0689|0.0505|0.0095|0.0055|0.0245|0.0225|0.0305|0.0305|0.0355|0.0175|0.0155|0.0265|0.0215|0.0265|0.0225|0.0235|0.0345|0.0235|0.0305|0.0075|0.0185|0.0155|0.0075|0.0805||0.0683|0.0683|0.0753|0.0803|0.0323|0.0533|0.0583|0.0533|0.0893|0.0823|0.0773|0.0793|0.0753|0.0773|0.0663|0.1013|0.0623|0.0663|0.0673|0.0983|0.0653|0.0803|0.0843|0.0753|0.0523|0.0473|0.0483|0.0443|0.0533|0.0513|0.0563|0.0784|0.0891|0.0925|0.094|0.1004|0.0894|0.1024|0.1212|0.1229|0.1219|0.1031|0.1291|0.1321|0.0977|0.0807|0.1017|0.1267|0.1367|0.1677|0.1808|0.1588|0.1668|0.1648|0.179|0.2062|0.2092|0.2237|0.2519|-0.0639|-0.1059|-0.1049|-0.0549|-0.1369|-0.1879|-0.1899|-0.1979|-0.1379||-0.1519|-0.2579|-0.1603|-0.1263|-0.0493|-0.0663|-0.0813|-0.0583|-0.0643|-0.0771|-0.0829|0.0116|0.0256|0.0313|0.0322|0.0156|0.0136|0.0296|0.0276|0.0386|0.0416|0.0476|0.0516|0.0566|0.0686|0.0509|0.0609|0.0529|0.0529|0.0659|0.0669|0.0699|0.0739|0.0749|0.0889|0.0545|0.0535|0.0535|0.0595|0.0545|0.0635|0.0645|0.0835|0.0815|0.0825|0.0345|0.0515|0.0375|0.0365|0.0401|0.0445|0.0445|0.0435|0.0485|0.0635|0.0995|0.0925|0.0965|0.1066|0.1036|0.1106|0.1266|0.1186|0.1067|0.1048|0.0905|0.0945|0.0865|0.1335|0.1505|0.1429
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.0352|-0.0412|-0.0792|-0.0762|-0.0876|-0.0488|-0.1358|0.0661|0.0733|0.0742|0.0812|0.0885|0.0778|0.0698|0.0998|0.0748|0.0798|0.0798|0.0798|0.0498|0.1238|0.1298|0.0648|-0.1002|0.0231|0.0241|0.0311|-0.0247|-0.0247|-0.0247|-0.0227|-0.0307|-0.0325|-0.0358|0.0268|-0.02|-0.022|-0.022|-0.022|-0.022|-0.02|-0.014|-0.013|-0.013|-0.015|-0.01|-0.007|-0.002|-0.002|-0.027|-0.026|-0|-0|-0|-0|-0.071|-0.0203|-0.0203|-0.0213|-0.0203|-0.0083|-0.0083|-0.0053|-0.0083|-0.0053|-0.1133|0.0214|0.0214|0.0064|0.0064|0.0244|0.0261|0.0292|0.0306|0.0329|0.0315|0.0341|0.0341|0.0331|0.0341|0.0471|0.045|0.0498|0.0571|||0.0474|0.0464|0.0464||0.0618|0.064|0.062|0.054|0.051|0.061|0.061|0.056|0.054|0.057|||||0.0638|0.0518|0.0698|-0.0342|-0.0562|-0.0532|-0.0652|-0.0692|-0.0734|-0.0746|-0.08|0.0445|0.0445||0.0505|0.0645|0.0663|0.0343|0.0384|0.0384|0.0334|-0.0153|-0.0153|-0.0153|-0.0153|-0.0143|-0.0253|-0.0528|0.0219|0.0269|0.0322|0.0336|0.0091|0.0091|0.0291|0.0317|0.0345|0.0376|0.0424|0.0461|0.0411|0.0295|0.0375|0.0402|0.0428|0.0462|0.0463|0.0479|0.063|0.0645|0.043|0.0545|0.0669|-0.0016|-0.0061|-0.0066|-0.0066|-0.0266|-0.0566|-0.0566|-0.0556|-0.041|-0.0452|-0.0495|-0.0562|-0.0412|-0.0562|-0.0562|-0.0662|||-0.0779|-0.0789|-0.0893|-0.0948|-0.095|-0.06|-0.06|-0.06|-0.06|-0.06|-0.03|-0.03|-0.118|0.0547|0.0547|0.0547|0.0497|0.0497|0.051|0.0548|0.0524|0.0765|0.0466|0.0441|0.0483|-0.0426|-0.0426|-0.0498|-0.0522|-0.0612|-0.0012|-0.0342|-0.0372|-0.0464|-0.0501|-0.0231|-0.0086|-0.0086|-0.0226|-0.0236|-0.0236|-0.0216|-0.0211|-0.0211|-0.0216|-0.0236|-0.0236|-0.0311|-0.0236|-0.0256|-0.0386|-0.0366|-0.0366|-0.0366|-0.0386|-0.0386|-0.1126|-0.0286|-0.0286|-0.0236|-0.1136|-0.1246|-0.1203|-0.1288|-0.1395|0.0384|0.0369|0.0669|0.0719|0.0019|0.0969|0.0969|0.0169|0.1119|0.1119|0.0304
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0.1123|0.0623|0.0623|0.0123|0.0123|0.0623|0.0623|0.0623|0.2123|0.1623|0.2123|0.1623|0.1123|0.1623|0.1623||0.1623|0.1123|0.2623|0.2123|0.3123|0.2123|0.2123|0.2623|0.2123|0.1623|0.1123|0.0623|0.1123|0.1623|0.1623|0.0023|0.1123|0.1123|0.1623|0.2123|0.0023|0.2123|0.2123|0.0623|0.2123|0.1623|0.1623|0.1623|0.1623|0.2623|0.2623|0.1123|0.2623|0.2623|0.0023|0.2123|0.2123|0.2623|0.1123|0.3123|0.1523|0.3623|0.2023|0.2023|0.4123|0.4123|0.4123|0.4123|0.5123|0.3123|0.0623|0.4123|0.4123|0.4123|0.4123|0.4123|2.6123|-0.6164|-0.3564|-0.3064|-0.4064|-0.4564|-0.7164|-0.5794|-0.5593|-0.5593|-0.5687|-0.5934|-0.6934|-0.4933|-0.4933|-0.4933|-0.4434|-0.4933|-0.5433|-0.5433|-0.5433|-0.5433|-0.6434|-0.5934|-0.5934|-0.5433|-0.3934|-0.3934|-0.4434|-0.4933|-0.5433|-0.5898|-0.5609|-0.5132|-0.5132|-0.4713|-0.4713|-0.5009|-0.559|-0.509|-0.5623|-0.5363|-0.5363|-0.4863|-0.5372|-0.6972|-0.4872|-0.4872|-0.4872|-0.4872|-0.5872|-0.4372|-0.5885|-0.6885|-0.6063|-0.7063|-0.6063|-0.5563|-0.5563|-0.5563|-0.4563|-0.4063|-0.4563|-0.4563|-0.5563|-0.5063|-0.4563|-0.5563|-0.6063|-0.5063|-0.5063|-0.5063|-0.5563|-0.5063|-0.5563|-0.5063|-0.6063|-0.6063|-0.5063|-0.6063|-0.5695|-0.5195|-0.5695|-0.5695|-0.5195|-0.5695|-0.5195|-0.6695|-0.5195|-0.5195|-0.4695|-0.5695|-0.5195|-0.5695|-0.5695|-0.5695|-0.4695|-0.5695|-0.5695|-0.5695|-0.5439|-0.6493|-0.5493|-0.6159|-0.6483|-0.7231|-0.7756|-0.7613|-0.8113|-0.7613|-0.8113|-0.8565|-0.7872|-0.8379|-0.8879|-0.8388|-0.8937|-0.9263|-0.9764|-1.084|-1.034|-0.984|-1.084|-1.084|-1.1669|-1.1669|-1.2437|-1.2437|-1.2437|-1.2952|-1.2786|-1.379|-1.41|-1.5389|-1.4554|-1.5054|-1.5554|-1.6976|-1.6616|-1.6116|-1.8616|-1.5116|-1.5116|-2.3616|-1.5616|-1.5616|-1.4116|-1.5116|-1.5116|-1.6116|-1.6616|-1.5616|-1.5616|-1.5616|-1.5616|-1.5616|-1.5116|-1.5116|-1.5616|-1.5616|-1.6116|-8.2616|-1.5116|-2.5616|-8.1616|3.2847|-0.5386|-6.4386|0.4631|0.5131|0.3631|0.3131|0.2131|0.1631|0.1631|0.2631|0.2131|0.2131|0.2131
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.7057|-0.5266|-0.6666|-0.5266|-0.6666|-0.6566|-0.5266|-0.5166|-0.4966|-0.4966|-0.6366|-0.4966|-0.4966|-0.6466|-0.6266|-0.5305|-0.6505|-0.5405|-0.6605|-0.6405|-0.5458||-0.5258|-0.5858|-0.5858|-0.5258|-0.5992|-0.4892|-0.5085|-0.6034|-0.5934|-0.5134|-0.5934|-0.5243|-0.6191|-0.5191|-0.5191|-0.5891|-0.4991|-0.5995|-0.4927|-0.6027|-0.4989|-0.6089|-0.5266|-0.5429|-0.6229|-0.6577|-0.678|-0.6922|-0.6041|-0.6544|-0.6444|-0.5044|-0.4844|-0.5044|-0.5944|-0.5044|-0.4844|-0.4844|-0.5544|-0.5744|-0.5644|-0.5644|-0.5344|-0.5344|-0.5044|-0.5044|-0.4844|-0.4844|-0.5044|-0.5444|-0.5644|-0.4944|-0.4944|-0.6144|-0.6244|-0.6344|-0.6044|-0.6044|-0.6044|-0.4744|-0.4744|-0.4544|-0.4544|-0.4544|-0.4544|-0.4544|-0.4544|-0.4544|-0.5544|-0.5444|-0.5244|-0.4544|-0.4344|-0.5644|0.1009|0.1009|0.1009|0.1109|0.0509|0.0809|0.0809|0.1109|0.1109|0.0909|0.0709|0.0609|0.1109|0.1109|0.1709|0.1309|0.1309|0.1409|0.1309|0.1309|0.1209|0.3209|0.3209|0.3209|0.3709|0.3209|0.3209|0.3309|0.3309|0.2709|0.2809|0.2709|0.3309|0.3309|0.3109|0.2609|0.2609|0.3309|0.3309|0.3309|0.3309|0.3309|0.3309|0.3309|0.2909|0.3309|0.3309|0.3309|0.3309|0.3709|0.3509|0.3309|0.3309|0.3309|0.3309|0.3509|0.3709|0.3309|0.3309|0.3309|0.3509|0.3509|0.3509|0.3509|0.3509|0.4009|0.4109|0.3809|0.3509|0.3209|0.3509|0.3509|0.3509|0.3509|0.4409|0.3809|0.3509|0.3509|0.3509|0.3509|0.5309|0.3509|0.3509|0.3509|0.4209|0.4209|0.5509|0.3509|0.3509|0.3509|0.3609|0.3609|0.3609|0.3609|0.3209|0.3609|0.3809|0.3909|0.3809|0.3009|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3809|0.3809|0.4609|0.3809|0.3809|0.3809|0.3809|0.3809|0.3809|0.3809|0.3809|0.4509|0.3809|0.3809|0.5009|0.3309|0.4809|0.4809|0.4909|0.4709|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.3809|0.3809|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4909|0.4409|0.4209|0.4409|0.4609|0.5109|0.5109|0.6009|0.6009
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0.0822|0.0782|0.0782|0.0902|0.0732|0.0852|0.0702|0.0192|0.0542|0.1422|0.1902|0.1722|0.1952|0.2212|-0.2045|-0.2624|-0.2265|-0.2062|-0.1802|-0.2382|-0.2117|-0.1387|-0.1197|-0.1007|-0.1057|-0.0687|-0.1107|-0.0777|-0.0687|-0.0287|-0.0607|-0.0447|-0.0467|-0.0447|-0.0497|-0.0577|-0.2597|-0.2311|-0.2311|-0.1711|-0.1581|-0.1551|-0.1331|-0.1721|-0.1771|-0.1721|-0.1677|-0.1708|-0.1648|-0.1838|-0.1658|-0.1688|-0.1538|-0.1578|-0.1878|-0.1818|-0.1527|-0.1567|-0.1457|-0.1237|-0.1507|-0.1377|-0.1475|-0.1416|-0.1626|-0.1422|-0.1492|-0.1312|-0.1222|-0.1272|-0.1482|-0.1592|-0.1655|-0.1722|-0.165|-0.1657|-0.1964|0.0363|0.0543|0.1113|0.1293|0.1393|0.1553|0.1463|0.1563|0.1733|0.1763|0.1768|0.2106|0.1919|0.1919|-0.0031|-0.0261|-0.0521|-0.1721|-0.1781|-0.2033|-0.1883|-0.1871|-0.1981|-0.1761|-0.1421|-0.0541|-0.0581|-0.0641|-0.0601|-0.0521|-0.0531|-0.0691|||-0.0441|-0.0611|-0.0691|-0.0411|-0.0501|-0.1421|-0.1291|-0.1491|-0.1441|-0.1441|-0.0851|-0.0891|-0.0661|-0.0731|-0.0891|-0.0971|-0.0841|-0.0881|-0.0801|-0.0661|-0.0851|-0.1121|-0.0571|-0.0821|-0.0951|-0.0711|-0.0851|-0.0761|-0.0961|-0.0831|-0.0921|-0.0781|-0.0951|-0.0871|-0.0971|-0.3321|-0.3051|-0.3111|-0.3461|-0.3461|-0.4189|-0.2947|-0.303|-0.2758|-0.2758|-0.2938|-0.2678|-0.2958|-0.3778|-0.3905|-0.5132|0.2069|0.2869|0.3189|0.2639|0.3229|0.2921|0.3196|0.3351|0.3331|0.3844|0.3834|-0.0247||-0.1257|-0.1357|-0.1247|||-0.0657|-0.1397|-0.4307|-0.4207|-0.545|-0.4967|-0.3694|-0.2868|-0.2538|-0.2488|-0.3028|-0.2648|-0.2998|-0.3198|-0.2648|-0.2918|-0.3148|-0.3168|-0.3418|-0.3328|-0.3328|-0.3098|-0.3418|-0.4368|-0.4978|-0.5136|-0.4932|-0.6067|0.1383|0.1343|0.1223|0.1463|0.1393|0.1293|0.1243|0.2563|0.2583|0.2253|0.2543|0.2623|0.3003|0.2643|0.3233|0.2973|0.3046|0.3143|0.3676|0.3508|0.3776|0.3935|0.1459|0.1079|0.2339|0.3109|0.2959|0.3689|0.3819|0.3839|0.3839|0.3929|0.4039|0.3767|0.4262|0.4402|0.4342|0.3729|0.3725|0.477|0.491|0.4139|0.4968
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.2238|-0.157|-0.215|-0.2261|-0.2079|-0.2259|-0.2381|-0.2261|-0.2244|-0.2274|-0.2154|-0.2384|-0.2254|-0.3011|-0.2724|-0.2358|-0.1018|-0.1118|-0.1178|-0.1228|-0.1428|-0.1298|-0.1058|-0.1278|-0.1018|-0.1288|-0.1138|-0.1178|-0.1078|-0.1138|-0.1018|-0.0248|-0.0978|-0.1108|-0.1998|-0.2278|-0.2578|-0.2448|-0.2399|-0.1929|-0.2059|-0.2388|-0.1787|-0.1547|-0.2157|-0.2112|-0.1827|-0.1487|-0.1647|-0.1637|-0.1647|-0.1587|-0.1167|-0.1597|-0.1717|-0.1607|-0.1517|-0.2087|-0.1727|-0.2152|-0.217|-0.181|-0.169|-0.1709|-0.1569|-0.1622|-0.1874|-0.1793|-0.1763|-0.1553|-0.1253|-0.1413|-0.1353|-0.1673|-0.1693|-0.1343|-0.1463|-0.1323|-0.1233|-0.1133|-0.1113|-0.0903|-0.0593|-0.0953|-0.0993|-0.0933|-0.1133|-0.0633|-0.1143|-0.0963|-0.0923|-0.1353|-0.1263|-0.1293|-0.1513|-0.1863|-0.1113|-0.1523|-0.1703|-0.0593|-0.0993|-0.0973|-0.0233|-0.1183|-0.0903|-0.1563|-0.1343|-0.1583|-0.1663|||-0.2113|-0.1813|-0.2083|-0.1673|-0.1613|-0.1753|-0.2103|-0.1873|-0.2193|-0.1583|-0.1603|-0.2053|0.0431|0.1281|0.0931|0.0941|0.0881|0.1381|0.1441|0.1472|0.152|0.1636|0.1785|0.1799|0.2299|0.1809|0.1889|0.1809|0.1889|0.1979|0.1909|0.2039|0.1949|0.2119|0.2274|0.2413|0.2531|0.2758|0.2647|0.2857|0.2267|0.2037|0.2117|0.1947|0.1917|0.1557|0.1617|0.1877|0.1607|0.1737|0.1677|0.0917|0.0767|0.0667|0.0537|0.2077|0.2507|0.2029|0.1979|0.1989|0.1649|0.1529|0.1599||0.1479|0.1549|0.2199|||0.1599|0.1709|0.1729|0.2119|0.2189|0.2329|0.1719|0.2289|0.1619|0.2179|0.1989|0.1949|0.1889|0.1749|0.1919|0.2079|0.1989|0.1618|0.1368|0.1518|0.2168|0.1868|0.1338|0.1918|0.1718|0.1968|0.1308|0.1838|0.1848|0.1538|0.1508|0.1978|0.1958|0.1448|0.1948|0.1668|0.1888|0.2078|0.1688|0.2498|0.2528|0.1778|0.1638|0.2418|0.1618|0.1628|0.1778|0.0178|0.0278|0.0278|0.0678|0.1398|0.0558|0.1388|0.2418|0.3168|0.2638|0.3028|0.3218|0.3048|0.3058|0.3058|0.2668|0.2708|0.2308|0.1808|0.1778|0.1998|0.1818|0.1508|0.2408
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.1583|-0.1643|-0.1803|-0.1733|-0.1553|-0.1383|-0.1393|-0.1373|-0.1473|-0.1453|-0.1403|-0.1403|-0.1533|-0.1743|-0.1673|-0.2183|-0.2153|-0.2193|-0.1953|-0.2906|0.0825|0.1225|0.1575|0.2126|-0.0317|-0.0967|-0.1027|-0.1227|-0.141|-0.1381|-0.1219|-0.1326|-0.1366|-0.1631|-0.1089|-0.1149|-0.1059|-0.1179|-0.1239|-0.1289|-0.1479|-0.1529|-0.1806|-0.1907|-0.1767|-0.199|-0.1984|-0.1984|-0.2318|-0.2058|-0.1246|-0.1136|-0.1506|-0.1036|-0.1066|-0.1236|-0.0926|-0.1316|-0.1736|-0.1546|-0.1646|-0.1746|-0.1876|-0.1969|-0.2167|-0.1487|-0.1577|-0.1967|-0.1982|-0.1934|-0.1844|-0.1784|-0.1644|-0.1524|-0.1124|-0.1154|-0.1124|-0.1024|-0.0974|-0.0954|-0.0934|-0.1214|-0.1234|-0.1294|-0.1204|-0.0984|-0.0964|-0.0724|-0.1044|-0.1514|-0.1426|-0.1325|-0.1205|-0.1275|-0.0815|-0.0575|-0.0695|-0.0695|-0.0995|-0.1055|-0.0545|-0.0515|-0.0755|-0.0855|-0.1125|-0.1585|-0.1605|-0.1775|-0.2333|||-0.1683|-0.1703|-0.1763|-0.2163|0.0308|0.0478|0.0808|0.0808|0.1238|0.1558|0.1488|0.1348|0.1218|0.1158|0.0618|0.0708|0.0598|0.1268|0.1428|0.1478|0.1258|0.1128|0.1148|0.1038|0.1748|0.1838|0.1778|0.1772|0.2022|0.2103|0.2025|0.2065|0.1945|0.1925|0.1985|0.2125|0.2185|0.2075|0.2085|0.1735|0.1375|0.1315|0.1755|0.1215|0.1285|0.0955|0.0445|0.1425|0.0965|0.0435|0.1715|0.1575|0.2035|0.2177|0.2027|0.2947|-0.0706|-0.0176|-0.0276|-0.0536|-0.1376|-0.0756|-0.1706||-0.1146|-0.1886|-0.1886|||-0.2295|0.0197|0.0857|0.0807|0.1007|0.1207|0.1147|0.1337|0.0847|0.0727|0.0627|0.0527|0.0757|0.0707|0.0837|0.1217|0.1147|0.1297|0.0937|0.0957|0.1087|0.1197|0.1277|0.1477|0.1467|0.1747|0.1497|0.1607|0.0597|0.0647|0.0577|0.0437|0.0447|0.0827|0.0827|0.0957|0.0997|0.1047|0.1067|0.0697|0.0847|0.1577|0.1607|0.1617|0.1684|0.1744|0.1847|0.1877|0.1797|0.1717|0.1727|0.1917|0.1851|0.1766|0.1676|0.1656|0.1806|0.1726|0.1636|0.1656|0.1546|0.1656|0.1616|0.1766|0.1906|0.1993|0.2016|0.1996|0.1826|0.2026|0.2072
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.1645|-0.2025|-0.1595|-0.1545|-0.1545|-0.1565|-0.1445|-0.1065|-0.1365|-0.1115|-0.0755|-0.0775|-0.1045|-0.1275|-0.0955|-0.0355|-0.0885|-0.0825|-0.0855|-0.1295|-0.1475|-0.1065|-0.1245|-0.1275|-0.1435|-0.1215|-0.1515|-0.1742|-0.1663|-0.1602|-0.1705|-0.1617|-0.1767|-0.1797|-0.1467|-0.1087|-0.1427|-0.1177|-0.0947|-0.0907|-0.0997|-0.1097|-0.1087|-0.0667|-0.1037|-0.1197|-0.1247|-0.0977|-0.1477|-0.1527|-0.175|-0.1748|-0.1458|-0.1369|-0.1629|-0.1584|-0.1584|-0.1454|-0.1374|-0.1384|-0.1544|-0.1554|-0.1724|-0.1594|-0.1534|-0.1314|-0.1504|-0.1434|-0.1564|-0.1594|-0.1514|-0.1765|-0.1605|-0.1667|-0.1537|-0.0857|-0.1547|-0.1699|-0.1589|-0.1266|-0.1556|-0.1646|-0.1683|-0.1732|0.0908|0.0738|0.0888|0.1228|0.0928|0.0938|0.0928|0.0768|0.1278|0.0958|0.0938|0.0938|0.0858|0.1008|0.1358|0.1108|0.1068|0.1138|0.0818|0.0768|0.1038|0.0888|0.0738|0.0628|0.0638||0.1188|0.0948|0.0618|0.0298|0.0128|0.0418|0.0438|0.0698|0.0758|0.0848|0.0758|0.1008|0.0748|0.0728|0.0608|0.0928|0.0568|0.0308|0.0198|0.1158|0.1758|0.1138|0.1118|0.1118|0.1148|0.1628|-0.0194|-0.0234|-0.0284|-0.0204|-0.0224|-0.0344|-0.0264|-0.0234|-0.0234|-0.0144|-0.0184|-0.0144|-0.0484|-0.0214|-0.0374|-0.0644|-0.0804|-0.0474|-0.0644|-0.0574|-0.0804|-0.0964|-0.0644|-0.0714|-0.1014|-0.1104|-0.0854|-0.0774|-0.1154|-0.0684|-0.0594|-0.1254|-0.1204|-0.1024|-0.0674|-0.1004|-0.1024|-0.1014|-0.1414|-0.1724|-0.2224|-0.2344|-0.2064||-0.2304|-0.3124|-0.2274|-0.1564|-0.1384|-0.1154|-0.1164|-0.1034|-0.1324|-0.1054|-0.0794|-0.0804|-0.1424|-0.1894|-0.1274|-0.1104|-0.1064|-0.1014|-0.1154|-0.1084|-0.1114|-0.1534|-0.1384|-0.1384|-0.0844|-0.1014|-0.1634|-0.1634|-0.1894|0.0158|0.0228|0.0338|0.1048|0.0918|0.1538|0.0974|0.1214|0.1274|0.1024|0.0964|0.1064|0.1204|0.1014|0.1154|0.1174|0.1044|0.1004|0.1324|0.1244|0.1344|0.1528|0.1558|0.1588|0.1598|0.1368|0.1598|0.1619|0.1669|0.171|0.194|0.1747|0.18|0.159|0.18|0.1909|0.1899|0.1929|0.1903|0.2065|0.2025|0.2246
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||-0.0686|-0.0786|-0.0846|-0.0912|-0.1036|-0.0951|-0.1101|-0.1102|-0.1202|-0.1358|-0.1292|-0.1602|0.011|0.111|0.081|0.081|0.111|0.1855|-0.0995|-0.1489|-0.0804|-0.0637|-0.0737|-0.0841|-0.0917|-0.0864|-0.0943|-0.0992|-0.0858|-0.0769|-0.0969||-0.1037|-0.109|-0.089|-0.099|-0.1045|-0.1205|0.023|0.023|0.033|0.033|0.033|0.043|0.043|0.053||0.043|0.033|0.033|0.043|0.033|0.033||0.013|0.033|0.033|0.043|0.043|0.043|0.043|0.0442|0.0442|0.0442|0.0442||0.0542|0.0563|0.0586|0.0613|0.0642|0.0642|0.0542|0.0542|0.0542|0.0642|0.0742|0.0842|0.0808|0.0882|0.0882|0.0941|0.1007|0.098|0.1061|0.1251|0.1252|0.1463|0.1586|0.171|0.181|0.1972|0.2152|-0.5602|-0.0067|-0.0167|-0.0067|-0.0267|-0.0267|-0.0267|-0.0267|-0.028|-0.028|-0.0284|-0.0287|-0.0291|-0.0396|-0.0301|-0.0307|-0.0413|||-0.037|-0.0407|-0.0407|-0.0525|-0.0443|-0.0543|-0.0543|-0.0587|-0.0554|-0.0454|-0.0454|-0.0649|-0.0451|-0.0451|-0.0551|-0.0497|-0.0597|-0.0397|-0.0497|-0.0597|-0.0686|0.0046|0.0246|0.0146|0.0246|0.0146|0.0146|0.0146|0.0146|0.0146|0.0346|0.0246|0.0446|0.0695|0.0317|0.0547|0.0391||0.0395|0.04|0.0406|0.0412|0.0419|0.0452|0.0452|-0.0016|-0.0116|-0.0216|-0.0116|-0.0116|-0.0316|-0.0316|-0.0116|-0.0316|-0.0216|-0.0316|-0.0316|-0.0116|-0.0316|-0.0216|-0.0316|-0.0316|||-0.0216|-0.0316|-0.0316|||-0.0316|-0.0416|-0.0216|-0.0216|-0.0316|-0.0316|-0.0216|-0.0216|-0.0216|-0.0216|-0.0216|-0.0316|-0.0116|-0.0216|-0.0216|-0.0316|-0.0324|-0.0332|-0.0459|-0.0359|-0.0459|-0.0291|-0.0291|-0.0291|-0.0291|-0.0291|-0.0191|-0.0291|-0.0391|-0.0407|-0.0425|-0.0594|-0.0425|-0.0525|-0.0525|-0.05|-0.0445|-0.0488|-0.0515|-0.0544|-0.058|-0.058|-0.0767|-0.0574||-0.0499|-0.0527|-0.0656|0.0339|0.0239|0.0239|0.0039|0.0039|0.0039|0.0139|0.0039|0.0239|0.0439|0.0339|0.0439|0.0482|0.0591|0.0529|0.0449|0.0521|0.0662|0.0469|0.0469|0.0369|0.0369
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||-0.0654|-0.0599|-0.0627|-0.0638|-0.0488|-0.0588|-0.0588|-0.0606|-0.0665|-0.0466|-0.0616|-0.0551|-0.057|-0.0539|-0.0582|-0.0558|-0.062|-0.0656|-0.0728||-0.1109|-0.0766|-0.0673|-0.0556|-0.0556|-0.0556|-0.059|-0.0745|-0.0444|-0.0544|-0.0544|-0.0811|-0.0663|-0.0708|-0.0554|-0.0408|-0.0433|-0.0581|-0.0357|-0.0357|-0.0357|-0.0335|-0.0345|-0.0447||-0.0348|-0.0348|-0.0348|-0.0448|-0.047|-0.0474|-0.0474|-0.0704|-0.0728|-0.0415|-0.0545|-0.0495|-0.0445|-0.0495|-0.0545|-0.0745|-0.0911|-0.1295|-0.0512|-0.0463|-0.0526|-0.0323|-0.0308|-0.0359|-0.0399|-0.0444|-0.0493|-0.0598|-0.0618||-0.0318|-0.0418|-0.0359|-0.03|-0.03|-0.03|-0.03|-0.0369|-0.0362|-0.0162|-0.0262|-0.0274|0.0182|0.0202|0.0225|0.025|0.0278|0.0309|0.0483|-0.0169|-0.0169|-0.0219|-0.0359|-0.0369|-0.0321|-0.0357|-0.0521|-0.039|-0.0475|0.0028|0.0028|0.0228|0.0228|0.0328|0.0365||0.04|0.04|0.0617|0.0519|0.0438|-0.0038|-0.0088|-0.0188|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0388|-0.0488|-0.0653|-0.037|-0.0511|-0.0367|-0.0367|-0.0416|-0.0316|-0.0316|-0.0216|-0.0216|-0.0216||-0.0216|-0.0308|-0.0108|-0.0108|-0.0208|-0.0231|-0.0256|-0.0285|-0.0213|-0.0213|-0.0313|-0.0447|-0.0419|-0.0288|-0.0306|-0.0306|-0.0312|-0.0319|-0.0326|-0.0385|-0.0452|-0.0352|-0.0352|-0.0352|-0.0352|-0.0352|-0.0252|-0.0352|-0.0274|-0.0327|-0.0363|-0.0404|-0.0444|-0.0508||-0.0508|-0.0508|-0.0508|0.0272|0.0303|-0.0193|-0.0193|-0.0193|-0.0293|-0.0393|-0.0393|-0.0393|-0.0293|-0.0393|-0.0393|-0.0393|-0.0393|-0.0393|-0.0493|-0.0293|-0.0293|-0.0293|-0.0293|-0.0193|-0.0293|-0.0293|-0.0293|-0.0193|-0.0293|-0.0193|-0.0293|-0.0293|-0.0325|-0.0361||-0.0401|-0.0446|-0.0527|-0.0527|-0.0568|-0.0681|-0.0768|-0.0559|-0.0593|-0.0548|-0.0753|-0.0884|0.028|0.028|0.038|0.038|0.038|0.038|0.038|0.048|0.038|0.028|0.028|0.028||0.018|0.008|0.008|0.008||0.008|0.038|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0109|-0.0109
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||-0.0415|-0.0415|-0.0515|-0.0515|-0.0415|-0.0415|-0.0315|-0.0815|-0.0915|-0.1477|-0.0933||-0.1033|-0.0964|-0.0964|-0.0982|-0.0889|-0.1189|-0.1189|-0.0989|-0.0689|-0.0689|-0.0989|-0.1189|-0.1189|-0.0849|-0.0865|-0.0789|-0.0974|-0.0974|-0.0874|-0.0974||-0.0874|-0.1066|-0.1078|-0.1093|-0.0996|-0.0996|-0.0996|-0.1001|-0.1006|-0.1096|-0.0796|-0.0701|-0.0795|-0.0923|-0.0823|-0.0881|-0.1119|-0.1119|-0.1119|-0.0885|-0.0985||-0.1085|-0.1011|-0.0818|-0.0926|-0.0934|-0.0969|-0.0969|-0.1069|-0.1071|-0.1071|-0.1184|-0.1338|-0.1387|-0.1349|-0.1349|-0.1649||-0.1849|-0.2188||0.1055|0.1455|0.1355|0.1355|0.1455|0.1355|0.1355|0.1155|0.0855|0.0755|0.1455|0.1362||0.1535|0.17|0.1467|0.1274|0.078|0.078|0.078|0.078|0.078||0.058|0.058|0.058||0.048||0.058|0.058|0.048|0.028|0.028|||0.218|-0.038|-0.068||-0.138|-0.108|-0.078|-0.138|-0.1455|-0.1439|-0.1366|-0.1445|-0.1695|-0.1447||-0.1547|-0.1487|-0.1387|-0.1787|-0.1787|-0.1946|0.0193|0.0693|0.0693|0.0993|0.0993|0.1093|0.115||0.105|0.115|0.1096|0.0896|0.0796|0.0896|0.0996|0.0896|0.1096|0.0896|0.0796|0.0996|0.103|0.103|0.103||0.1011|0.094|0.1011||0.1111|0.1033|0.0633|0.0833|0.0633|0.0633|0.0633|0.0733|0.0733|0.0633|0.0433|0.0733|0.0433|0.0433|0.0533|0.0133|0.0733|0.0833|0.1033||0.0833|0.0733|0.0933|0.0633|0.0433|0.0033|0.1033|0.0833|0.0833|0.0633|0.0833|0.0933|0.0844|0.0944|0.0944|0.0944|0.1044|0.1172|0.0872||0.0872|0.0872|0.0946|0.1082|0.1082|0.0882|0.0882|0.0882||0.0982|0.0982|0.1021|0.0921|0.0933|0.0933|0.1133|0.1133|0.0941|0.1041|0.0841|0.1141|0.0941|0.097||0.097|0.1122|0.1264|0.109|0.099|0.1044|0.1255|0.1255|0.1275|0.1175|0.1275|0.1175|0.1075|0.0875|0.0675||0.1075|0.1075|0.1075|0.0975|0.0575|0.0575|0.0875|0.0875||0.0775|0.0975
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-0.0702|-0.0855|-0.0496|-0.0716|-0.0356|-0.0392|-0.0435|-0.0508|-0.0508|-0.0504|-0.0557|-0.0619|-0.0687|-0.0713|-0.0893||-0.0913|-0.1014|-0.0245|-0.0501|-0.0557|-0.0616|-0.0611|-0.0678|-0.052|-0.0578|-0.0639|-0.0755|-0.0759|-0.0831|-0.0841||-0.0831|-0.0862|-0.0774|-0.0853|-0.0948|-0.1053|-0.117|-0.13|-0.1438|-0.1597|-0.182|-0.1942|-0.1821|-0.2079|-0.231|-0.2482|-0.2666|-0.2873|-0.3248|-0.3478|-0.3771|-0.4351||-0.4835|-0.5372|-0.5969|-0.6522|-0.7295|-0.8083|-0.9026|-0.9949|-1.1054|-1.2246|-1.3606|-1.5118|-1.6754|-1.8616|-2.0734|-2.2949|-2.5489||-2.8291|-3.1435|-3.4918|-3.8798|-4.3148|-4.7871|-5.3206|-5.9037|-6.5597|-7.2886|-8.1029|-8.9909|-9.9899|-11.0992||-12.3324|-13.6952|-15.2144|-16.9062|-18.7847|-20.8719|-23.191|-25.7667|-28.6297|0.0474|-0.0527|-0.0469|-0.0449|-0.0459||-0.0462|-0.037|-0.0404|-0.0449|-0.0499|-0.0554|0.0226||0.0422|0.0605|0.0605|0.0165|0.0135|0.0155|0.0155|0.0375|-0.0221|-0.0246|-0.0266|-0.0296|-0.0329|0.0212|0.0232|0.0255|0.0283|0.03|0.027|0.029|0.03|0.0333|0.0439|-0.0292|-0.0312|-0.034|-0.0318|-0.0353|-0.0389|-0.0432|-0.0473|-0.0546|-0.0466|||-0.0538|-0.0598|-0.0664|-0.0569|-0.0779|-0.0693|-0.0693|-0.0863|-0.0354|-0.0664|-0.0684|-0.0684|-0.0774|-0.0504|-0.0557|-0.0464|-0.0464|-0.0374|-0.0534|-0.058|-0.0661|-0.0581|-0.0801|-0.0761|-0.0801|-0.119|-0.0854|-0.0883||-0.0802|-0.0602|-0.0602|-0.0992||-0.0522|-0.0512|-0.0512|-0.0512|-0.1032|-0.1113|-0.1191|-0.1149|-0.1149|-0.1539|-0.1672|-0.1782|-0.1904|-0.2091|-0.2263|-0.2515|-0.2788|-0.3097|-0.3442|-0.3694|-0.4101|-0.4602|-0.5033|-0.5589|-0.6305|-0.6837|-0.7604|-0.8414|-0.9313||-1.0259|-1.1463|-1.2732|-1.4151|-1.5552|-1.6952|-1.8832|-2.0924|-2.2991|-2.5614|-2.846|-3.1544|-3.5069|-3.8789|-4.3144|-4.7857|-5.3172|-5.8939|-6.5802|-7.2692|-8.077|-8.9585|-9.9539|-11.0599|-12.2881|-13.6531|-15.1701|-16.8557|-18.7285|-20.8088|-23.1205|-25.6895|-28.5439|0.0064|-0.013|-0.012|-0.015|-0.015|-0.015|-0.022|-0.026
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-0.1544|-0.1644|-0.1944|-0.2616|-0.1907|-0.1677|-0.2068|-0.2078|-0.2145|-0.2139|-0.2459|-0.2552|-0.2808|-0.2418|-0.2808|-0.2888|-0.2608|-0.2708|-0.2618|-0.167|-0.1888|-0.1488|-0.1554|-0.1548|0.0619|0.0919|0.0962|0.0862|0.0962|0.0962|0.0962|0.1262|0.1068|0.1368|0.1168|0.1268|0.1468|0.1168|0.1579|0.1179|0.0979|0.1079|0.1279|0.1379||0.1357|0.1357|0.1357|0.1257|0.1431|0.155|0.167|0.137|0.157|0.097|0.097|0.157|0.147|0.146|0.169|0.1755|0.1355|0.1655|0.1435|0.1035|0.1655|0.1655|0.1655|0.1655|0.1655|0.2155|0.2067|0.2067|0.2467|-0.0256|-0.0556|-0.0456|-0.0291|-0.0556|-0.1156|-0.1156|-0.1456|-0.1356|-0.1456|-0.1556|-0.0656|-0.0956|-0.0981|-0.1336|-0.1156|-0.1946|-0.1956|-0.2246|-0.2246|-0.1656|-0.1756|-0.1456|-0.0656|-0.0156|-0.1456|-0.164|-0.144|0.001|0.041|0.071|0.09|0.1445|0.1006|0.0326|0.0806|0.0801|0.0516|0.0616|0.1426|0.1325|0.1556|0.1343|0.1343|0.1817|0.1042|0.099|0.1064|0.1261|-0.0167|-0.0577|-0.0667|-0.0677|-0.1257|-0.0967|-0.1467|-0.1522|-0.1785|-0.1392|-0.1882|-0.1692|-0.1656|-0.1166|-0.1456|-0.1566|-0.1706|-0.1906|-0.1763|-0.1618|-0.1956|-0.2169|-0.25|-0.218|-0.198|-0.268|-0.2634|-0.2234|-0.2234|-0.2634|-0.1634|-0.1914|-0.2434|-0.3206|-0.3406|-0.3261|-0.2234|-0.2081|-0.1791|-0.2101|-0.1691|-0.1301|-0.1301|-0.1291|-0.1821|-0.183|-0.072|-0.15|-0.1|-0.142|-0.202|-0.195|-0.2726|-0.1732|-0.2032|-0.1806|-0.1811|-0.2291|-0.2676|-0.2676|-0.2276|-0.1576|-0.2076|-0.3396|-0.3451|-0.18|-0.2052|-0.2168|-0.187|-0.236|-0.3784|-0.2313|-0.2225|0.0138|0.1138|0.1948|0.1618|0.1539|0.1666|0.2139|0.2259|0.1705|0.1392|0.1072|0.1072|0.1252|0.0752|0.0952|0.1481|0.0984|0.1138|0.0728|0.0948|0.0938|0.0858|0.1138|0.1128|0.1359|0.1338|0.1418|0.1519|0.1529|0.186|0.128|0.137|0.2187|0.1583|0.1363|0.1383|0.1783|0.1959|0.1917|0.1407|0.1617|0.1427|0.1027|0.2267|0.2034|0.2244|0.2544|0.3479|0.3345|0.3425|0.2788|0.2778|0.3964|0.3745|0.3418
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.9852|-0.8022|0.2127|0.2067|0.2017|0.1957|0.1357|0.1757|0.1707|0.1657|0.4627||0.5737|-0.1709|-0.2679|-0.3169|-0.3649|-0.0989|-0.1709|-0.2399|-0.3069|-0.3709|-0.5519|-0.6132|-1.0184|-0.4757|-0.2637|-0.4477|-0.3507|-0.4087|-0.3647|-0.4217|-0.5817|-0.6327|-0.6827|-0.7307|-0.7777|-1.0867|-1.1379|-0.6097|-0.6177|-0.2607|-0.5317|-0.5977|-0.6607|-0.6117|-0.4547|-0.6387|-0.2317||-0.3557|-0.3647|-0.5357|-0.5887|-0.6417|-0.3257|-0.3807|-0.5357|-0.5857|-0.6337|-0.6807|-0.6437|-0.7377|-0.762|-0.7007|-0.6467|-0.7167|-0.5647|-0.6307|-0.6957|-0.7577|-0.8737|-0.8867|-1.0447|0.2025|0.3767|0.3697|0.2067|0.4377|0.3837|0.1937|0.4617|0.3087||||0.6427|-0.764|0.2066|0.1566|0.0586|0.5556|-0.1568|-0.2048|-0.2518|-0.2188|-0.3418|-0.2458|-0.2888|-0.3318|-0.3738|-0.3788|-0.5328|-0.5708|-0.3668|-0.3718|-0.4438|-0.4708|-0.5348|-0.9068|-0.7908|-0.5398|-0.5458|-0.5708||-0.5798|-0.5348|-0.5488|-0.5528||-0.5618|-0.5658|-0.5768|-0.5378|-0.5418|-0.5458|-0.3408|-0.5608|-0.5748|-0.5818|-0.5878|-0.5258|-0.5458|-0.5528|-0.3698|-0.5028|-0.5708|-0.5288|-0.5348|-0.5968|-0.5458|-0.5508|-0.5658|-0.5198|-0.5758|-0.5798|-0.748|-0.762|-0.061|-0.121|-0.179|-0.145|-0.266|-0.233|-0.285|-0.21|-0.262|-0.249|-0.298|-0.306|-0.354|-0.4|-0.3925|-0.4545|-0.4645|-0.5235|-0.2845|-0.4605|-0.5625|-0.2915|-0.3935|-0.4935|-0.6475|-0.8255||-0.8235|-1.0042|-1.0929|||-0.7952|-1.0478|-0.8108|-0.8558|-0.9509|-1.0566|-1.282|-1.1981|-1.4831|0.7933|0.7795|0.8215|0.7882|0.7552|0.7222|0.86|0.8358|0.7787|0.7739|0.6879|0.6679|0.5869|0.3589|0.2879|0.2749|0.4849|0.4149|0.2509|0.5499|0.4849|0.4209|0.7059|0.5848|0.5284|0.5164|0.5044|0.4484|0.2864|0.4074|0.4414|0.7694|0.4634|0.4778|0.4688|0.4598|0.4795|0.4705|0.4085|0.3635|0.5532|0.5138|0.6158|0.64|0.634|0.697|0.7536|0.7582|0.88|0.841|0.804|0.9746|1.0735|0.7996|0.9646|0.8426|1.0566|0.9926|0.6516|0.5456|0.6946|0.6906
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0.0618|0.1015|0.0908|0.0734|-0.0207|-0.0257|-0.0157|-0.0657|0.0194|0.0344|0.0668|-0.0157|-0.0237|-0.0217|-0.0237|-0.0217|-0.0357|-0.0347|-0.0307|-0.0427|-0.0513|-0.0423|0.0015|0.0055|0.0235|0.0455|0.0501|0.0522|0.0542|0.0482|0.0542|0.0662|0.0725|0.0823|0.0843|0.0951|0.1059|0.1151|0.1308|0.1235|0.0715|0.0935|0.1135|0.1475|0.1644|0.1826|0.2029|0.238|0.2847|0.212|0.242|0.272|0.3233|0.2934|0.3341|0.3759|0.3854|0.4427|0.4677|0.5136|0.5529|0.5877||0.6668|0.727|0.797||0.8867|0.9927|1.0796|1.2066|1.3312|1.4813|1.6484|1.8238|2.0264|2.2372|2.4867|2.765|3.0897|3.3956|3.7712|4.1877|-4.6544|-0.0992|-0.1132|-0.1329||0.0484|0.0084|0.0404|0.0924|0.1014|0.1244|0.1184|0.1344|0.1524|0.1898|-0.0066|-0.1526|-0.1686|-0.1696||||||-0.1684|-0.1815|-0.1795||-0.0457|-0.0457|-0.0397|-0.0667|-0.0597|-0.1095|-0.0488|-0.0375|-0.0324|-0.0326|-0.0259|-0.0204|-0.0243|-0.0264|-0.0263|-0.0282|-0.0262|-0.0122|-0.0242|-0.0278|-0.0252|-0.0261|-0.0302|-0.0271|-0.028|-0.0374|-0.0347|-0.0343|-0.0368|-0.0396|-0.0393|-0.0436|||-0.0485|-0.0539|-0.0572|-0.0636|-0.068|-0.0755|-0.0832|-0.0922|-0.0735|-0.0695|-0.0575|-0.0415|-0.0715|-0.1115|-0.1203|-0.1306|-0.1429|-0.1377|-0.1595|-0.1714|-0.1894|-0.2031|-0.2393|-0.223|-0.1916|-0.2156|-0.1736|-0.1696|-0.3156|||0.1105|0.0593|0.0973||0.0775|0.083|-0.0195|-0.0415|-0.0475|-0.0555|-0.0719|-0.07|-0.072|-0.0785|-0.0561|-0.057|-0.0651|-0.0447|-0.0414|-0.0429|-0.045|-0.039|-0.0488|-0.0415|-0.0346|-0.0308|-0.0328|-0.0348|-0.0397|-0.0412|-0.0382||-0.0514|-0.0434|-0.0446|-0.0472|-0.056|-0.05|-0.0498|-0.0651||-0.0674|-0.0651|-0.0487|-0.0586|-0.0509|-0.0538|-0.0567|-0.0588|-0.065|-0.0643|-0.0695|-0.0697|-0.0794|-0.0829||-0.0836|-0.0956|-0.0983|-0.0863|-0.1123|-0.127|-0.1173|-0.1283|-0.0873|-0.1523|-0.1726|-0.181|-0.2047|-0.0697|-0.0774|-0.0731|-0.0574|-0.0495|-0.0424
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||-0.1619|-0.1633|-0.1636|-0.1686||-0.1486|-0.0886|-0.1886|-0.184|-0.2094|-0.2188|-0.2453|-0.2726|-0.3579|-0.2998||-0.3672|-0.2372|-0.2472|-0.0167|-0.1167|0.0742|0.0687|0.0672|0.0652|0.0632|0.0852|0.0687|0.1322|0.1468|||||||||||||0.3987|-0.0443|-0.0126|||-0.0426|-0.0451|-0.0479|-0.051|-0.0532|-0.0532|-0.0641|0.0113||-0.0018|-0.0418|-0.0418|-0.0218|-0.0318|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.3518|-0.0318|-0.0243|-0.0159|-0.0159||-0.0259||-0.0265|-0.0272|-0.028|-0.0011|-0.0061|-0.0161|-0.0061|-0.0061|-0.0061|-0.0161|-0.0261||-0.0268|-0.0242|-0.0247|-0.0252|-0.0258|-0.0136|-0.0221|-0.0021|-0.0121|-0.0021|-0.0121|-0.0321|-0.0335|-0.0051|-0.0366|-0.0082|-0.018|-0.018|-0.018|-0.038|-0.0225|-0.0225|||-0.0225|-0.0325|-0.0325|-0.0425|-0.045|-0.0311|-0.0324||-0.0129|-0.0279|-0.0287|-0.0297|-0.0211|-0.0311|-0.0011|-0.0311|-0.0257|-0.0263|-0.027|-0.0278|-0.0286|-0.0296|-0.0307|-0.0318|-0.0332||-0.0209|-0.0209|-0.0209|-0.0309|-0.0079|-0.005|-0.035|-0.0266|-0.016|-0.0245|-0.015||-0.0062|-0.0262|-0.0268|-0.0194|-0.0194|-0.0294|-0.0304|-0.0316||||||||-0.0329|-0.0343||-0.0074|-0.0155|-0.0355||-0.0372|-0.0042||-0.0376|-0.0395|-0.0417|0.0041||-0.0331|-0.0431|-0.0531||-0.0186||-0.0386|||-0.0256||-0.0356|-0.0373|-0.0008||-0.0414|-0.0437|-0.0364|-0.0382|-0.0335|-0.0267|-0.0367|-0.0386|-0.0456||-0.0396|-0.0418|-0.023|-0.023|-0.033|-0.033|-0.013|-0.013|-0.053|-0.0566|-0.0607||-0.0503|-0.0703|-0.0488|-0.0388|-0.0288|-0.0388|-0.0388|-0.0788|-0.1188|-0.1298|-0.0945|-0.1445|-0.1583|-0.1737|-0.1907|-0.2002|-0.2202|-0.2202|-0.2802|-0.2913|-0.3313|-0.4053|0.4371|-0.0549|0.0155|-0.0501||-0.0501|-0.0501|||-0.0401|-0.0801|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||-0.0635|-0.0195|-0.0535|0.0063|0.0203|0.0333|0.0273|0.0403|0.0533||0.0807|0.0225|0.0485|0.0539|0.0305|0.0575|0.0639|0.071|0.0216|0.0506|0.0776|0.1207|0.1063|0.0277|0.0557|0.0576|0.0146|0.0416|0.0666|0.074||0.0823|0.0914|0.1016|-0.0686|-0.0196|-0.0696|-0.1136|-0.081|-0.124|-0.0903|-0.0573|-0.0364|-0.0764|-0.0438|-0.0818|-0.0815|-0.0541|-0.0891|-0.089|-0.0893|-0.0919|-0.0664|||-0.1034|-0.1086|0.077|-0.0855|-0.087|-0.0736|-0.0556|-0.0826|-0.0126|-0.0386|-0.0646|-0.0476|-0.0716|-0.0956|-0.1186|||-0.1033|-0.1253|-0.1329|-0.1676|-0.047|-0.133|-0.1224|-0.2062|||0.0827|0.0754|0.0954|0.1228|0.0675||0.0865|0.0795|-0.0669|-0.0529|-0.0759|-0.0783|-0.081|-0.11|-0.0476|-0.0306|-0.0146|||||||-0.0826|-0.0875|-0.0909|-0.0805|-0.1055||-0.1113|-0.1348|-0.0504|-0.0754|-0.0994|-0.1294|-0.1257|-0.1347|-0.1324|0.0724|-0.0417|-0.0727|||-0.0795|-0.0869|-0.076|-0.06|-0.089|-0.073|-0.111|-0.1184|-0.1262|-0.1519|-0.1369|-0.1512|-0.1633|-0.1578|-0.1837|-0.1995|-0.2391|0.152|-0.051|-0.041|-0.138|0.0743|-0.0802|-0.0712|-0.0612|-0.0522|-0.0822|-0.0582|-0.0502|-0.0616|-0.0679|-0.0772|-0.0692|-0.0852|-0.1337|0.0678|0.0587|0.0638|0.072|0.1067|-0.0687|-0.1006|-0.0366|-0.0706|-0.0738|-0.0773|-0.0482|-0.0802|-0.0845|-0.0946|-0.0583|-0.1363|-0.0728|0.0318|0.0433|-0.005|-0.028|-0.017|-0.045|0.0111|0.0411|-0.0457|0.0298|0.0331|0.0235|0.0365|0.0406|0.0315|0.0455|0.0505|0.0449|0.0418|0.0548|0.0678|0.0514|0.0644|0.0624|0.0364|0.0864|0.0604|0.0354|0.0704|0.0464|0.0434|0.0644|0.0854|0.0754|0.1319|-0.0879|-0.0906|-0.0734|-0.0815|-0.0771|0.069|0.0766|0.0851|0.0946|0.1051|0.1428|0.0626|0.0816|-0.0252|-0.0552|-0.0842|0.0111|0.0621|-0.0294|-0.0044|-0.0454|-0.0844|-0.0855|-0.0916|-0.0941|-0.1336|-0.0899|-0.1284|0.0572|-0.065|-0.0592|-0.0598|-0.0447|-0.0417|-0.0263|-0.0573|-0.0583|-0.0591
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||-0.0217|-0.0157|-0.0425|0.0299|||0.0159|0.0312|-0.0111|-0.0098|0.0076|0.008|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.0143|0.0143|0.0253|0.0139|0.0154|0.0171|0.015|0.0185|0.0205|0.0278|0.022|-0.0244|-0.0258|-0.0218|-0.0268|-0.0258|-0.0358|-0.0218|-0.0378|-0.0428|-0.0476|0.0392|-0.0164|-0.0484|-0.0521|0.0074|0.0434|-0.0062|-0.0492|-0.0492|-0.0512|-0.0302|-0.0362|-0.0802|-0.0892|0.0045|0.0745|-0.0647|-0.0807|-0.03|-0.074|-0.0822|0.0777|-0.0615|-0.063|-0.0663|-0.0787|-0.0277|-0.0737|-0.0487|-0.0579|-0.0574|-0.0649|-0.0721|0.0556|-0.0618|-0.0812|-0.071|-0.0732|-0.0813|-0.0829|-0.0479|-0.0229|-0.0749|-0.0832|-0.0768|-0.0356|-0.0356|-0.0456|0.0431|-0.064|-0.0422|-0.0462|-0.0376|-0.0376|-0.0526|-0.0584|-0.0649|0.0388|0.0431|0.0236|0.0126|0.0126|0.0096|0.0431|0.0475|-0.0528|0.0348|0.0369|-0.0261|-0.0421|-0.0421|0.0148|0.0308|-0.0261|-0.0381|-0.0508|-0.0221|-0.0411|-0.044|-0.0489|-0.0357|-0.0437|-0.0462|-0.0514|-0.0516|-0.0475|-0.0456|0.0311|0.0332|0.0369|0.041|0.049|0.0483|0.0536|0.0596|-0.0662|-0.0492|0.0427|0.0464|0.0511|0.0568|0.0527|0.0657|0.0349|0.0169|0.0289|0.0929|0.0708|-0.0115|-0.0075|-0.0755|-0.0445|-0.0925|0.0093|0.0833|0.0895|0.0995|-0.0155|-0.0235|-0.1005|-0.0275|-0.1415|-0.1572|-0.1746|-0.1775|0.1335|-0.0451|-0.0511|-0.1831|-0.1817|-0.0607|-0.1187|-0.1187|-0.1547|-0.2587|-0.1771|-0.2221|-0.1951|-0.2471|-0.2892|-0.3016|-0.3436|-0.3576|-0.3026|-0.3296|-0.3536|-0.5956|-0.3046|-0.4526|0.3273|0.3636|0.406|0.3793|0.3983|0.3983|0.4203|0.8223|-0.3964|-0.2578|-0.1351|-0.0859|-0.1419|-0.1564|-0.1411|-0.1558|-0.2875|-0.1501|-0.1011|-0.0696|-0.0956|-0.0989|-0.1109|-0.1259|-0.1266|-0.1233|-0.2197|0.1057|-0.026|-0.0275|-0.0875|0.0677|0.0694|0.0744|0.0827|0.1159|0.0861|0.0976|0.1384|0.0743|0.1334|0.0736|0.0837|0.113|0.0837|0.1356|0.0751|0.0894|0.0994|0.0534|0.0714|0.0496|0.0496|0.1135|-0.024|-0.041|-0.032|-0.038|-0.05|-0.079|-0.0952|-0.1044|-0.0624
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001||0.0001||0.0001|0.0001||0.0001|0.0002|0.0002||0.0002|0.0002||0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|||||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|||0.0004|0.0004|0.0004||0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001||0.0011|0.0013||||0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0036|0.0041
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-0.1055|-0.0755|-0.1325|-0.0995|-0.1425|-0.1105|-0.0065|-0.1305|-0.1443|-0.1513|-0.1583|-0.0723|-0.1833||-0.1953|-0.2003|-0.1633|-0.2223|-0.1937|-0.1987|-0.1637|-0.1297|-0.1847|-0.1517|-0.1567|-0.1247|-0.0567|-0.1457|-0.0977|-0.0537|-0.1147|-0.0207|-0.1937|0.0207|0.0607|0.0537|0.1397|0.0267|0.0197|0.0577|0.0997|0.1807|0.0737|0.1097|0.1037|0.0557|0.1527|0.1127|0.1267|0.1407|0.0957|0.2037|0.1107|0.1177|0.0857|0.1027|0.2387|||0.1126|0.1056|0.1866|0.1377|0.1307|0.1247|0.1587|0.2757|0.1356|0.1306|0.1046|0.1186|0.2266|0.1673|0.1743|0.1663|0.1593|0.2473|0.1303|||0.0663|0.2823|0.1339|0.0849|0.1219|0.1159|0.2739|0.1803|0.1553|||0.2333|0.1593|||0.1733|0.3243|0.2196|0.1876|0.2296|0.2226|0.3586|-0.1328|-0.1388|-0.1458|-0.1968|-0.0698|-0.1758|-0.1598|-0.1658|-0.1508|-0.0338|-0.1328|-0.1188|-0.1438||-0.0788|-0.1818|-0.1388|-0.1458|-0.2008|-0.399|-0.489|-0.5104|-0.5487|-0.5471|-0.5219|-0.6489|-0.6847|-0.6477|-0.6947|-0.6043|-0.6803||-0.7293|0.013|0.142|0.127|0.07|0.064|-0.2904|-0.2014|-0.2704|-0.3224|-0.3284||-0.2074|-0.3134|-0.3404|-0.2824|-0.3294|-0.1714|-0.2709|-0.2764|-0.2624|-0.2484|-0.2095|-0.2699|-0.2784|-0.3173|-0.3263|-0.1863|-0.3183|-0.3648|-0.3882|-0.428|-0.3527|-0.4697|-0.4802|-0.5084|-0.5144|-0.3884|-0.4954|-0.4594|-0.4444|-0.3474|-0.1904|-0.2974|-0.3044|-0.3124|-0.3194|-0.2884|-0.3474|-0.3514|-0.3114|-0.3704|-0.2584|-0.3099|-0.3644|-0.4179|-0.4024|-0.2994|-0.4099|-0.3749|-0.2774|-0.3064|-0.2319|-0.2974|-0.3049|-0.3124|-0.2809|-0.2694|-0.3104|-0.3014|-0.2619|-0.2719|-0.1854|-0.4791|-0.4421|-0.4521|-0.4616|-0.3821|-0.5406|-0.5481|-0.5141|-0.5016|-0.3656|-0.4331|-0.4811|-0.4501|-0.5546|-0.4276|-0.4701|-0.5146|-0.5586|-0.5286|-0.4996|-0.5376|-0.6641|-0.8231|-0.7086|0.0431|0.0441|0.0991|0.1856|0.4021|0.3171|0.2041|0.1886|0.2346|0.2196|0.3221|0.2681|0.2266|||0.3196|0.2026|0.1911|0.1791|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||2.4437|2.4707|1.7937|2.4687|2.4907|2.5237|2.5737|2.5827|2.6017|2.9081|-3.2586|-0.4486|-0.9246|-0.5056|-4.4736|-1.3429|-4.2629|-4.4533|-4.2697|-6.0711|-5.2713|-5.4469|-5.2469|-5.5809|-3.8649|-3.8819|-3.9259|-3.9379|-4.1479|-3.9559|-3.9639|-4.1829|-0.9539||-0.9939|-0.9569|-4.3576|2.4265|3.7225|3.7395|4.1645|7.0645|1.7715|3.7875|-3.0808|-0.1458|-2.8638|-3.5078|-3.5497|-1.8997|-1.8787||||-1.0687|-2.7257|-1.3327|-1.6737|-4.1037|-4.3117|-3.6697|-6.444|-5.97|-5.9794|-7.4354|-6.5914|-7.5419|-7.733|-8.409|-7.127|-11.2735|-9.7925|-10.8458|-13.5017|-13.7226|-14.635|0.5899|-2.3258|-1.8441|-1.8301|-3.0071|-3.0221|-3.5221|-3.715|-3.6851|-4.0945||-4.0671|-3.8781|-3.9791|-0.1851|-3.9471||-4.3667|-2.66|-0.556|-4.427|-4.441|-4.424|||||0.0729|3.7769|0.0463|3.2523|-0.1657|-0.1954|0.2966|1.1536|-2.0223|-3.0703|-3.0123|1.7583|1.9537|-0.2673|-0.2653|-0.7253|-1.5063|-1.6493|-1.7223|-3.3013|-3.5883|-2.6112|-2.0572|-4.0746|3.1447|3.2946|3.7493|3.2837|3.1597|4.1207|8.0917|-3.6822|-2.6922|-4.8852|-5.428|-5.988|-0.864|-3.526|-2.926|-1.364|-3.799|-3.406|-4.558|-4.419|2.7091|0.8571|0.2541|0.5811|0.4611|1.2051|1.2021|2.5684|1.9604|2.3124|2.1894|2.6324|1.5024|2.8244|1.6884|2.3184|2.0134|3.4974|3.4552|4.0952|4.4442|4.938|5.4024|4.8408|4.6398|4.3628|4.5208|2.2538|4.3088|3.7358|10.9598|3.5288|5.1854|5.7592|5.8133|5.8153|4.8033|6.5013|8.3693|9.1763|10.1959|11.5587|12.4342|13.0256|13.8886|15.6326|16.2286|15.5926|18.9826|21.0918|23.4353|12.8631|24.9151|-6.3395|-5.1065||-2.6825|-9.7415|-13.3525|-11.7025|-12.9455|-7.9535|-8.1515|-8.0565|-9.1325|-12.3255|-17.7135|9.2303|5.5673|5.9433|17.5543|5.8653|5.0281|5.5245|5.8963|6.5893|5.7571||8.6621|-3.867|-5.077|-7.348|3.1902|2.8622|2.6132|3.2822|2.7112|2.7792|4.5402|2.1772|3.0932|2.5112|2.0492|2.1502|2.7782|2.9182|2.5052|2.9962|2.8242|2.7812|2.8352|5.9702|2.9382
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||1.0397|1.0417|1.0397|0.6007|1.7557|0.8967|1.0461|0.7251|0.6691|0.8081|0.9271|1.0778|0.6728|0.8328|0.9254|1.0252|1.1381|1.2646|1.4051|1.5612|1.7346|1.9274|1.0336|1.7066|2.2226|2.4696||-2.744|-0.8716|-0.5186|-0.7616|-0.7656|-0.7966|-0.6276|-0.9916|-1.5466|1.0585|-1.1761|0.9641|-1.0712|-0.4586|-0.4506|-0.2216|-1.1646|-0.3423|-0.6393|-0.6393|-1.1673|-1.295|-0.8496|-1.3306|0.5598|0.622|0.6911|0.7679|0.5181|0.5161|0.9191|-0.0217|-0.1687|-1.2607|-1.4008|1.0491|0.2765|1.0405|-1.1561|-1.2829|-1.3671|0.3377|0.2507|0.8887|0.8927|1.2007|1.3341|1.4824|-1.6471|-1.8189|-0.9619|-1.9419|-0.9642|-0.7792|-0.7772|-1.9342|-1.5671|1.2339|-1.0575|-1.0585|-1.6925|-1.5783|-0.8983|-1.6503|1.1137|-1.2374|-0.6946|-0.7846|-0.3606|-0.3586|-0.8736|-0.3896|-1.6936|-1.5054|0.617|0.6855|0.8127|0.8124|0.557|0.558|0.975|0.1077|0.9297|-1.033|-1.1477|0.0663|0.072|0.0776|0.0846|0.0912|0.1012|0.1124|0.1242|0.1374|0.1513|0.1681|0.1868|0.2076|0.2306|0.2549|0.2822|-0.3136|-0.3358|-0.3254|-0.3616|-0.3904|-0.4228|-0.4564|-0.4288|-0.4764|-0.488|-0.4999|-0.5121|-0.4107|-0.455|-0.4652|-0.4753|-0.4874|-0.4702|-0.5218|-0.5441|-0.5692|-0.5978|-0.6339|-0.704|-0.7529|-0.8059|-0.8955|-0.8536|0.2161|0.1495|0.2375|0.2635|||||-0.2637|-0.2507|-0.3567|-0.3837|-0.4263|-0.4627|-0.5141|-0.5685|-0.6317|-0.7012|0.0925|-0.1027|-0.1142|-0.1239|-0.1376|-0.1496|-0.1625|-0.1792|-0.1992|-0.217|-0.2411|-0.2338|-0.2452|-0.2724|-0.2913|-0.313|-0.2995|-0.3328|-0.3574|-0.3851|-0.4162|-0.4158|-0.4617|-0.5|-0.5452|-0.5931|-0.6114|-0.6793|-0.7434|-0.8151|-0.8923|-0.9334|-1.0361|-1.1266|-1.2301|-1.3411|-1.4018|-1.5566|-1.7065|-1.8731|-2.0572|-2.1992|-2.4435|-2.693|-2.9689|-3.2758|-3.5674|-3.9638|-4.3829|-4.8472|-5.3635|-5.8817|-6.5353|-7.2391|-8.0211|-8.9116|-9.9018|-11.002|-12.2218|-13.5781|-15.0868|-16.7521|-18.6135|-20.6803|-22.9738|-25.2142|-28.2682|38.7334|0.4091|0.4546|0.5022|0.5462|0.6069|-0.6743|0.4562|0.5069|0.5632
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||-0.1209|-0.1011|-0.1056|0.0673|0.0748|0.0831|0.0893|0.0993|||0.1103|0.1226|0.1362|0.1514|-0.0248|-0.0248|-0.0248|-0.0348|-0.0448|-0.2848|-0.3165|-0.3516|-0.3707|-0.1419|-0.0643|-0.0648|-0.072|-0.0734|-0.0615|-0.0383|-0.0359|0.0001|0.0101|0.0201|0.0301|0.0401|0.0434|0.0434|0.0434|0.0434|0.0434|0.0534|0.0734|0.0815|-0.0806|-0.1006|-0.1118|-0.1142|-0.074|-0.104|-0.1122|-0.1247|-0.1386|0.0473|-0.0525|-0.0263|-0.0463|0.0255|0.0255|0.0355|0.0306|0.0406|0.0451|0.0501|-0.0263|-0.0263|-0.0563|-0.0763|-0.0281|-0.0312|-0.0314|-0.0349|-0.0387|-0.043||-0.0083|-0.0383|-0.0426|-0.044|-0.0455|-0.0214|-0.0414|-0.039|-0.029|-0.049|-0.0477|-0.0226||-0.0226|-0.0326|0.0094|0.0194|0.0294|0.0327|0.0363|0.0403|0.0353|0.0153|0.0453|0.0504|-0.0291|-0.0391|-0.0691|-0.0601|-0.0531|-0.0631|-0.0668|0.0495|0.0495|||0.0595|0.0661|0.0734|-0.0816|-0.044|-0.0455|0.0236|0.0336|0.0336||0.0436|0.0485|0.0539|0.0598|0.0665|0.0739|0.0821|0.0912|0.1013|0.1118|0.1218|0.1237|0.1437|-0.1596|-0.0574|-0.0571|-0.0634|-0.0472|-0.0424|-0.0404|-0.0449|-0.0466|0.0132|0.0332|0.0332|0.0332|0.0332|0.0432|0.0632|0.0702|0.078|0.0867|0.0963|0.107|-0.1189|-0.1255|-0.0827|-0.0886|0.0004|0.0204|0.0204|0.0904|0.0904|0.0904|0.0904|0.1304|0.1449|0.161|0.1789|0.1988|0.2209|0.2454|0.2727||0.303|0.3367|-0.3741|||-0.2905|-0.2705|-0.4605|-0.195|-0.2166|-0.2407|-0.2641|-0.2268|-0.252|-0.11|-0.1189|-0.1321|-0.1301|-0.1346|-0.1362|-0.148|-0.1644|-0.1727|-0.1252|-0.0891|-0.0957|-0.0964|-0.1071|-0.0923|-0.0859|-0.0921|-0.1023|-0.1103|-0.1226|0.063|0.103|0.113|0.1256|0.1395|0.155|0.1689|0.1685||0.1985|0.2206|0.2451|0.2492|0.2892|0.3214||-0.3571|-0.3968|-0.4275|-0.4417|-0.2808|-0.3086|0.1774|0.1474|0.1874|0.2274|0.2526|0.2807|0.3052|0.3325|0.3661|0.4001|0.4445|0.4939|0.5488|-0.6098|-0.5742|-0.208|-0.1978|-0.2197|-0.0442|-0.0357
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||-0.2347|-0.2527|-0.2717|-0.2387||-0.1967|-0.2667|-0.1987|-0.1497||-0.1207|-0.2257|-0.2417|-0.1817||-0.1667|-0.2097|-0.1477|-0.2497||-0.2758|-0.1931|-0.2|-0.183||-0.1665|-0.1891|-0.1551|-0.1391||-0.1671|-0.185|-0.185|-0.2062||-0.24|-0.1643|-0.1479|-0.1739||-0.1629|-0.2174|-0.1957|-0.1597||-0.1737|-0.1437|-0.1727|-0.1777||-0.1727|-0.189|-0.208|-0.188||-0.235|0.0426|0.1046|0.1136||0.0226|0.0256|0.0536|0.0816||0.1246|0.1496|0.1712|0.174||0.178|0.14|0.116|0.122||0.105|0.075|0.151|0.157||0.116|0.127|0.122|0.109||0.149|0.183|0.2351|0.1861||0.2327|0.2028|0.1768|0.2048||0.2178|0.1958|0.2148|0.2098||0.2118|0.2962|0.1382|0.1772||0.1225|0.1555|0.1725|0.1935||0.1415|0.1145|0.1205|0.1125||0.1145|0.1145|0.2075|0.2206||0.2373|0.2048|0.2183|0.1783||0.1523|0.1783|0.1673|0.2063||0.2243|0.2173|0.259|0.2729||0.2806|0.2568|0.2268|0.2875||0.2647|0.2707|0.3523|-0.0537||-0.0907|-0.1057|-0.1087|-0.0647||-0.2397|-0.2117|-0.1407|-0.1677||-0.1767|-0.1127|-0.0847|-0.0657||-0.1017|-0.1097|-0.2067|-0.2389||-0.2398|-0.1848|-0.1738|-0.1788||-0.1658|-0.2008|-0.2118|-0.2164||-0.2313|-0.2753|-0.2904|-0.2466||-0.3072|-0.2829|-0.2419|-0.2199||-0.2689|-0.3662|-0.1772|-0.1772||-0.2652|-0.2452|-0.2502|-0.2172||-0.2351|-0.2969|-0.2946|-0.2345||-0.2156|-0.2345|-0.2596|-0.2506||-0.2766|-0.2376|-0.2666|-0.1376||-0.1266|-0.1726|-0.1856|-0.1826||0.0301|0.0361|0.1081|0.0781||0.0641|0.1011|0.0871|0.0721||0.0961|0.1181|0.1331|0.0701||0.0731|0.0291|0.0081|0.0992||0.0351|0.0691|0.1441|0.168||0.138|0.1801|0.1606|0.1643||0.1633|0.1659|0.1499|0.1479||0.1229
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||-0.0266|-0.0236|-0.0246|-0.0356||-0.1536|-0.0996|-0.1526|-0.1246|-0.1166|-0.1216|-0.1496|-0.2426|-0.2012|-0.1832|-0.1872|-0.1422|-0.1472|-0.1482|-0.1972|-0.2681|-0.2688|-0.2318|-0.2087|-0.2057|-0.2374|-0.2184|-0.1825|-0.1725|-0.1185|-0.2025|-0.2055|-0.1735|-0.2105|-0.2159|-0.2092|-0.2472|-0.1912|-0.2154|-0.2264|-0.2261|-0.1611|-0.1761|-0.1561|-0.1601|-0.1821|-0.1991|-0.1681|-0.2191|-0.2378|-0.226|-0.2692|-0.2465|-0.2909|-0.234|-0.264|-0.3063|-0.3283|0.0846|0.1486|0.1096|0.0606|0.1096|0.0976|0.0836|0.1276|0.0756|0.2266|0.2452||0.2322|0.2645|0.2386|0.1156|0.1796|0.1386|0.0976|0.0686|0.1406|0.1656|0.1386|0.1086|0.1356|0.1236|0.1876|0.1496|0.2016|0.2746|0.2975|0.2643|0.2853|0.3173|0.2881|0.1931|0.1591|0.2281|0.2841|0.2591|0.3176|-0.0419|-0.1059|-0.0309|-0.0459|-0.1859|-0.1709|-0.1559|-0.1979|-0.1819|-0.1529|||-0.2179|-0.2479|-0.2039|-0.2099|-0.2769|-0.2887|-0.2799|-0.2669|-0.2329|-0.1959|-0.2009|-0.2169|-0.2769|-0.3263|-0.333|-0.3154|-0.3642|-0.3362|-0.3202|-0.3642|-0.3532|-0.3162|-0.3022|-0.3282|0.0697|0.1577|0.1837|0.1097|0.1807|0.2027|0.1707|0.1977|0.2677|0.1397|0.2047|0.1667|0.1127|0.0877|0.2507|0.2787|0.1097|0.1337|0.2337|0.1747|0.2077|0.2467|0.2757|0.3587|0.2547|0.2797|0.2757|0.3847|-0.076|-0.095|-0.124|-0.093|-0.157|-0.224|-0.185|-0.112|-0.074|-0.166|-0.256|-0.267|-0.3178|-0.2958|-0.3228||-0.3204|-0.3542|-0.3549|-0.3099|-0.1629|-0.1679|-0.2209|-0.1389|-0.1509|-0.0869|-0.0979|-0.1629|-0.1989|-0.2849|-0.3105|-0.2455|-0.3245|-0.2665|-0.2725|-0.2749|-0.2619|-0.2139|-0.1759|-0.2029|-0.2369|-0.2789|-0.2359|-0.2339|-0.1839|-0.2459|-0.1789|-0.1699|-0.1929|-0.2289|-0.2249|-0.1699|-0.2459|-0.1959|-0.1729|-0.1859|-0.2079|-0.2629|-0.2259|-0.2589|-0.3289|-0.3788|-0.3489|-0.2759|-0.1789|-0.2519|-0.1959|-0.2559|-0.2329|-0.3199|-0.3479|-0.3219|-0.3702|-0.3732|-0.3312|-0.2472|-0.1722|-0.1962|-0.2502|-0.2272|-0.2972|-0.2812|-0.2952|-0.3047|-0.2697|-0.1557|-0.1367|-0.1667
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0.1029|0.1117|0.1114|0.0964|0.0704|0.1094|0.1004|0.1166|0.1366|0.1398|0.1348|0.0971|0.0961|0.1401|0.1594|0.1705|0.1806|0.2133|-0.0498|-0.1648|-0.1029|-0.1254|-0.2096|-0.0411|-0.0511|-0.0641|-0.0611|-0.0341|-0.0501|-0.0451|-0.0381|-0.0511|-0.0731|-0.0853|0.0223|0.0343|0.0463|0.0353|0.0613|0.0653|0.0653|0.0673|0.0753|0.0583|0.0423|0.0433|0.0983|0.1606|-0.0278|-0.0258|-0.0208|-0.0168|-0.0328|-0.0858|-0.0888|-0.0996|0.0083|0.0373|0.0403|0.0823|0.0086|0.0036|0.0196|0.0416|0.0586|0.0716|0.1106|0.1231|0.0907|0.0901|0.0988|0.0918|0.0518|0.0418|0.0148|0.0128|0.0068|0.0768|0.0538|0.0818|0.0588|0.0788|0.0408|0.1188|0.1308|0.1398|0.1448|0.1664|0.1164|0.1544|0.1574|0.1994|0.1662|0.0272|0.0422|0.0092|0.0772|0.1122|0.1092|0.0682|0.1082|0.1253|-0.0581|-0.0111|-0.0101|-0.0461|-0.0321|-0.0561|-0.0931|-0.0821|-0.1111|-0.1222|-0.1201|-0.1261|-0.1431|0.0396|0.0456|0.0386|0.0906|0.1036|0.1353|-0.0316|-0.0636|-0.1116|-0.1166|-0.121|-0.1089|-0.131|-0.1006|-0.1185|-0.1243|-0.1433|-0.1269|-0.1259|-0.1249|-0.0909|-0.1239|-0.1329|-0.1159|-0.1039|-0.1159|-0.1389|-0.0179|-0.0919|-0.1239|-0.1659|-0.0725|-0.0685|-0.0335|-0.0485|-0.1275|-0.1025|-0.1608|0.0143|0.0163|0.0153|0.0403|0.0393|0.0333|0.0513|0.0843|0.0946|0.0913|0.0758|0.0428|0.0548|0.0978|0.0698|0.0738|0.0998|0.1147|-0.05|-0.042|-0.08|-0.119|-0.1143|-0.1333|-0.1586|-0.1294|-0.1458|-0.1675|-0.1827|-0.1782|-0.1886|-0.1858|-0.1545|-0.1905|-0.1348|-0.1238|-0.1188|-0.1398|-0.1658|-0.173|-0.1344|-0.1194|-0.1144|-0.1524|-0.1542|-0.0582|-0.0452|-0.0702|-0.1002|-0.1572|-0.1562|-0.1532|-0.1757|-0.1844|-0.1844|-0.1214|-0.1264|-0.1614|-0.2014|-0.1775|0.1239|0.0479|0.0629|0.0639|0.1229|0.132|0.1636|0.1509|0.1649|0.1901|0.0894|0.1314|0.0984|0.1284|0.1619|0.1675|-0.0389|-0.0399|-0.1009|-0.0929|-0.1259|-0.1479|0.0086|0.0496|0.1156|0.1349|0.0903|0.1053|0.1123|0.0768|0.1048|0.0698|0.0868|0.0988|0.0965|-0.0161|-0.0191|-0.0711
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.1755|-0.2215|-0.1815|-0.1515|-0.1545|-0.1405|-0.1335|-0.1535|-0.1305|-0.1015|-0.0855|-0.0855|-0.1515|-0.1435|-0.1305|-0.1275|-0.1325|-0.1245|-0.1555|-0.1885|-0.2505|-0.1863|-0.1606|-0.1614|-0.1627|-0.1561|-0.1821|-0.1754|-0.1654|-0.143|-0.1585|-0.182|-0.158|-0.1583|-0.1313|-0.1493|-0.1573|-0.1013|-0.0913|-0.0973|-0.1193|-0.1003|-0.1123|-0.1143|-0.0993|-0.1503|-0.1493|-0.1563|-0.1713|-0.1733|-0.2033|-0.1793|-0.2033|-0.2193|-0.2463|-0.2431|-0.175|-0.156|-0.114|-0.091|-0.104|-0.138|-0.158|-0.14|-0.126|-0.099|-0.132|-0.09|-0.107|-0.119|-0.081|-0.111|-0.123|-0.148|-0.141|-0.159|-0.175|-0.2101|0.0438|0.0448|0.0368|0.0298|0.0428|0.0348|0.0428|0.0508|0.0808|0.0878|0.1008|0.0528|0.0798|0.0818|0.0578|0.0408|0.0368|0.0708|0.0528|0.0418|0.1508|0.1388|0.1178|0.1978|0.1768|0.1458|0.1758|0.1218|0.1318|0.1308|0.1118|0.1178||0.1268|0.1138|0.1398|0.1398|0.1278|0.1338|0.1818|0.1788|0.1968|0.2122|0.1992|0.1966|0.1896|0.1736|0.1466|0.1816|0.1776|0.1926|0.2066|0.2187|0.1987|0.2203|0.2306|0.267|0.2645|0.2865|-0.0108|-0.0498|-0.0238|-0.0088|-0.0448|-0.0468|-0.0328|-0.0818|-0.0628|-0.1158|-0.1438|-0.1198|-0.1078|-0.1618|-0.2798|-0.2979|0.0504|0.0174|0.0564|0.0654|0.1314|0.1374|0.2534|0.2678|0.258|0.2958|-0.0367|-0.0237|-0.1007|-0.0307|-0.0267|-0.0707|-0.1087|-0.0907|-0.1297|-0.1827|-0.1767|-0.2317|-0.2262|-0.265|-0.257|-0.2627|-0.2853|-0.2773|-0.2703|-0.2613|-0.2942|-0.2782|-0.2912|-0.2962|-0.2182|-0.1732|-0.2032|-0.1642|-0.2362|-0.2122|-0.2641|-0.2304|-0.2899|-0.208|-0.1827|-0.1916|0.0414|0.0484|0.0514|0.0524|0.0304|0.0294|0.0664|0.0554|0.0814|0.0954|0.1434|0.1324|0.1164|0.1234|0.1364|0.1504|0.1174|0.1344|0.1214|0.1244|0.1174|0.1184|0.1374|0.1654|0.1774|0.1734|0.1874|0.2074|0.2277|0.2092|0.2002|0.1622|0.1942|0.1712|0.1382|0.1262|0.1452|0.1452|0.1712|0.1782|0.2002|0.1672|0.2122|0.1542|0.1462|0.2182|0.2252|0.2292|0.2394|0.2584|0.2394|0.2157
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-0.1178|-0.1538|-0.1583|-0.1659|-0.156|-0.183|-0.155|-0.182|-0.146|-0.132|-0.086|-0.071|-0.122|-0.13|-0.079|-0.094|-0.092|-0.085|-0.121|-0.162|-0.2304|-0.1897|-0.1672|-0.1769|-0.1499|-0.1529|-0.1369|-0.1518|-0.1236|-0.1039|-0.0887|-0.1107|-0.1086|-0.1195|-0.1173|-0.0985|-0.1396|0.0077|0.0177|0.0137|0.0237|0.0397|0.0317|0.0427|0.0467|0.0517|0.0257|0.0097|0.0037|0.0217|0.0027|0.0277|0.0357|0.0137|0.0267|0.0017|0.0407|0.0487|0.0787|0.1007|0.0907|0.0507|0.0187|0.0317|0.0497|0.0957|0.0817|0.0857|0.0767|0.0717|0.1217|0.1103|0.0733|0.0673|0.0833|0.0723|0.0533|0.0513|0.0853|0.0753|0.0873|0.0613|0.0683|0.0513|0.0383|0.0543|0.0913|0.1003|0.1113|0.0673|0.1303|0.1293|0.1063|0.0763|0.0823|0.1043|0.0913|0.0833|0.0873|0.0643|0.0443|0.1103|0.1203|0.0663|0.0693|0.0393|0.0313|0.0393|0.0143|0.0543||0.0633|0.0533|0.0933|0.0923|0.0673|0.0783|0.1143|0.1123|0.1363|0.1309|0.1129|0.1049|0.0969|0.0789|0.0339|0.0869|0.1049|0.0879|0.1269|0.1249|0.1349|0.161|0.1637|0.1744|0.1524|0.172|0.1872|0.1633|0.1933|0.2162|-0.0335|-0.0215|-0.0035|-0.0545|-0.0385|-0.0645|-0.0995|-0.1025|-0.0795|-0.0867|-0.1695|-0.2375|-0.145|-0.1844|-0.1115|-0.1045|-0.0645|-0.0315|-0.0535|-0.0461|-0.0788|-0.0821|-0.1537|-0.1505|-0.1815|-0.1285|-0.1045|-0.1265|-0.1485|-0.0665|-0.1205|-0.1655|-0.1675|-0.2025|-0.1655|-0.2205|-0.2135|-0.1965||-0.202|-0.2338|-0.2199|-0.1809|-0.1699|-0.1839|-0.1639|-0.1377|-0.1227|-0.1267|-0.1207|-0.1727|-0.1807|-0.1737|-0.1831|-0.2372|-0.1355|-0.1698|-0.1352|-0.1082|-0.0832|-0.0852|-0.1132|-0.1202|-0.0972|-0.1082|-0.1642|-0.1182|-0.1692|-0.1196|-0.1256|-0.1396|-0.1296|-0.1499|-0.1239|-0.1359|-0.1299|-0.1643|-0.1478|-0.1325|-0.1627|-0.1739|-0.1269|-0.1551|-0.1361|-0.1772|-0.1558|-0.1621|-0.1585|-0.1722|-0.168|-0.1532|-0.1879|-0.1982|-0.2273|0.0087|0.0117|0.0243|0.0277|0.0337|0.0247|0.0526|0.0088|0.0367|0.02|0.0287|0.1229|0.0872|0.1069|-0.0037|-0.0443
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.0452|0.0522|0.0592|0.0641|0.0633|0.0643|0.0844|0.0758|0.0678|0.0868|-0.0167|-0.0037|-0.0587|-0.0527|-0.0737|-0.0677|-0.0707|-0.0847|-0.1147|0.0021|0.0211|0.0591|0.0931|0.0929|0.0319|0.0439|0.0573|0.0633|-0.0013|-0.0073|-0.0163|-0.0263|-0.0303|-0.0496|-0.0323|-0.0353|-0.0446|-0.0481|-0.0399|-0.0319|-0.0429|0.0011|0.0091|0.0301|0.0341|0.0321|0.0411|0.0547|-0.011|-0.009|-0.012|-0.013|-0.029|-0.046|-0.0391|-0.0469|-0.051|-0.0529|-0.0348|-0.0238|-0.0448|-0.0493|-0.0517|0.0166|0.0296|0.0384|0.0371|0.0522|0.0322|0.0305|0.0271|0.0291|0.0331|0.0324|0.0346|0.0378|0.0387|0.0397|0.0342|0.0435|0.0299|0.0386|0.0394|0.0214|0.0184||0.0214|0.0224|0.0274|0.0154|0.0184|0.0344|0.0354|0.0314|0.036|0.0241|0.0351|0.0331|0.0451|0.0475|0.0383|0.0386|-0.0023|-0.0163|-0.0123|-0.0203|-0.0323|-0.0417|-0.039|0.0086|0.0156|0.0206|0.0266|0.0246|0.0296|0.0366|0.0362|0.0413|0.0352|0.0562|0.0355|0.0435|0.0437|0.0433|0.0473|0.0348|0.0328|0.0318|0.0218|0.0403|0.0368|0.0463|0.0375|0.0405|0.0505|0.0385|0.0485|0.0482|0.0405|0.041|0.037|0.03|0.0265|0.0505|0.0422|0.042|0.036|0.0435|0.039|0.0493|0.0534|0.0324|0.0419|0.0399|0.0319|0.0319|0.0364|0.0519|0.0675|-0.0282|-0.0192|-0.0242|-0.0182|-0.0167|-0.0362|-0.0432|-0.049|0.0062|0.0077|0.0182|0.0182|0.0442|0.0457|||0.0479|0.043|0.0375|0.0415|0.0505|0.0415|0.047|0.0425|0.0505|0.044|0.039|0.0295|0.009|0.026|0.0365|0.0445|0.0541|0.0369|0.0269|0.0329|0.0339|0.0524|-0.0032|-0.0072|-0.0037|-0.0057|-0.0132|-0.0192|-0.0352|-0.0369|-0.0334|-0.0471|-0.0396|-0.0457|-0.0398|-0.0342|-0.0289|-0.0322|0.004|0.01|0.011|0.015|0.0265|0.034|0.0416|0.0244|0.029|0.0244|0.0229|0.0209|0.0194|0.0234|0.0219|0.0209|0.0079|0.0054|0.0134|0.0044|0.0129|0.0094|0.0149|0.0204|0.0179|0.0209|0.0254|0.027|0.0295|0.0289|0.0224|0.0274|0.0259|0.0309|0.0324|0.0394|0.0274|0.0269
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.3762|-0.383|-0.353|-0.353|-0.353|-0.353|-0.353|-0.353|-0.343|-0.353|-0.353|-0.323|-0.333|-0.333|-0.32|-0.3628|-0.3228|-0.3228|-0.3728|-0.4498|-0.3768||-0.3668|-0.2868|-0.3168|-0.2882|-0.3082|-0.253|-0.3078|-0.3143|-0.2943|-0.3297|-0.3397|-0.3336|-0.2956|-0.3279|-0.34|-0.32|-0.31|-0.3|-0.28|-0.32|-0.3|-0.31|-0.32|-0.32|-0.3534|-0.3334|-0.3134|-0.3534|-0.3682|-0.4154|-0.3054|-0.2954|-0.2754|-0.2354|-0.2454|-0.2454|-0.2654|-0.2554|-0.2454|-0.2654|-0.2454|-0.2354|-0.2454|-0.2454|-0.2154|-0.2454|-0.2554|-0.2354|-0.2254|-0.2354|-0.2954|-0.3171|-0.3004|-0.3004|-0.3104|-0.2904|-0.2904|-0.3109|-0.3099|-0.3955|-0.3759|-0.3759|-0.3959|-0.3259|-0.3959|-0.3104|-0.3904|-0.4004|-0.3904|-0.3904|-0.4504|-0.4638|-0.4604|-0.3904|-0.4804|-0.4544|-0.4624|-0.3824|-0.4824|-0.4899|-0.4999|-0.4699|-0.3899|-0.4199|-0.4299|-0.4654|-0.4994|-0.5193|-0.5254|-0.6024|-0.6024|-0.6124|-0.6324|-0.5124|-0.6924|-0.4224|-0.4224|-0.3124|-0.4424|-0.4824|-0.4324|-0.3724|-0.3724|-0.4924|-0.4924|-0.4924|-0.3624|-0.3624|-0.4924|-0.5654|-0.5524|-0.4824|-0.4824|-0.4724|-0.4624|-0.4624|-0.4624|-0.5324|-0.4524|-0.5724|-0.5424|-0.4624|-0.4424|-0.5824|-0.4324|-0.4324|-0.4924|-0.4124|-0.4724|-0.4524|-0.5105|-0.5183|-0.4726|-0.5773|-0.5576|-0.5209|-0.5209|-0.5209|-0.6009|-0.5282|-0.6182|-0.5433|-0.5433|-0.5433|-0.5333|-0.5333|-0.5333|-0.5333|-0.4933|-0.5733|-0.5333|-0.5333|-0.5333|-0.5333|-0.4733|-0.5333|-0.5333|-0.5333|-0.5233|-0.4933|-0.5433|-0.5433|-0.5433|-0.5433|-0.5333|-0.5333|-0.5333|-0.5133|-0.6433|-0.4733|-0.6233|-0.6033|-0.5333|-0.5933|-0.4533|-0.4733|-0.4333|-0.4333|-0.4333|-0.4533|-0.4533|-0.4533|-0.4533|-0.4333|-0.4333|-0.4033|-0.4233|-0.4333|-0.4733|-0.4733|-0.4733|-0.4733|-0.4733|-0.4733|-0.4433|-0.4733|-0.4733|-0.4433|-0.4333|-0.3133|-0.3133|-0.3033|-0.3133|-0.3833|-0.3933|-0.3933|-0.3833|-0.3833|-0.3633|-0.3633|-0.3633|-0.3633|-0.3933|-0.4033|-0.3533|-0.3333|-0.2833|-0.3133|-0.3233|-0.3333|-0.2233|-0.2833|-0.2033|-0.2833|-0.2233|-0.1633|-0.1633|-0.1733|-0.2433
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.153|-0.1852|-0.1551|-0.1451|-0.1571|-0.1738|-0.1548|-0.1924|-0.1735|-0.1475|-0.1505|-0.1305|-0.2065|-0.224|-0.122|-0.152|-0.156|-0.142|-0.163|-0.181|-0.2677|-0.2243|-0.2063|-0.21|-0.2171|-0.1936|-0.2159|-0.1889|-0.1788|-0.1628|-0.1798|-0.1866|-0.1966|-0.2356|-0.2242|-0.2344|-0.2254|0.0152|0.0452|0.0172|0.0222|0.0712|0.0992|0.0902|0.1042|0.0482|0.0482|0.0912|0.0412|0.0522|0.0972|0.0702|0.0922|0.0672|0.0902|0.0752|0.0642|0.0692|0.1092|0.1402|0.1192|0.1492|0.1122|0.0692|0.0982|0.1292|0.1572|0.1262|0.1732|0.1152|0.2122|0.1332|0.0922|0.0752|0.0822|0.1382|0.0442|0.0312|0.0832|0.0982|0.1102|0.0982|0.1002|0.0812|0.0672|0.1052|0.1542|0.1452|0.1562|0.1052|0.1372|0.1472|0.1192|0.1082|0.1072|0.1232|0.1132|0.1062|0.0942|0.1342|0.0482|0.1702|0.1492|0.1332|0.1452|0.1513|0.1389|0.1599|0.1409|0.1362||0.1622|0.1192|0.1302|0.1552|0.1202|0.1442|0.1812|0.1672|0.1944|0.18|0.156|0.155|0.166|0.171|0.139|0.157|0.213|0.191|0.221|0.2049|0.2002|0.2027|0.2283|0.2309|0.1999|0.2146|0.2428|0.2101|0.2361|0.2308|0.206|0.221|0.249|0.22|0.26|-0.0174|-0.0374|-0.0374|-0.0554|-0.0554|-0.1514|-0.1164|-0.1164|-0.1094|-0.1094|-0.0994|-0.0294|-0.0304|-0.0474|-0.0414|-0.0654|-0.0644|-0.1384|-0.1354|-0.1824|-0.0054|-0.0164|-0.0094|-0.0664|-0.0664|-0.0834|-0.1444|-0.1634||-0.1724|-0.1958|-0.2123|||-0.2469|-0.2183|-0.2361|-0.2325|-0.1935|-0.2305|-0.2211|-0.1973|-0.1753|-0.1673|-0.1723|-0.2273|-0.2563|-0.2803|-0.2899|-0.3322|-0.289|-0.2944|-0.328|-0.265|-0.265|-0.268|-0.289|-0.303|-0.2948|-0.2938|-0.2963|-0.2119|-0.2839|-0.1959|-0.1869|-0.1439|-0.1959|-0.2119|-0.2029|-0.2339|0.0197|0.0117|0.0457|0.0627|0.1407|0.1597|0.1287|0.1157|0.1387|0.1407|0.1627|0.1527|0.1317|0.1177|0.1257|0.1347|0.0907|0.1147|0.1267|0.1357|0.1367|0.1357|0.1357|0.1577|0.1807|0.2117|0.176|0.1716|0.1588|0.1535|0.1645|0.1445|0.1555|0.1695|0.1652
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-0.1538|-0.1598|-0.1568|-0.1498|-0.1358|-0.1758|-0.1568|-0.2|-0.1625|-0.1335|-0.1245|-0.1185|-0.1835|-0.1815|-0.1395|-0.1585|-0.1475|-0.1615|-0.0995|-0.1085|-0.1771|-0.1553|-0.1336|-0.1445|-0.1304|-0.1405|-0.1325|-0.1263|-0.1131|-0.1031|-0.1121|-0.1171|-0.1132|-0.1242|-0.13|-0.1324|-0.1598|-0.127|-0.1108|-0.1271|-0.1323|-0.0773|-0.0813|-0.0823|-0.0843|-0.1013|-0.1133|-0.1183|-0.1243|-0.1235|-0.1335|-0.1306|-0.1276|-0.1316|-0.1416|-0.1636|0.0467|0.0447|0.0867|0.1177|0.1157|0.0777|0.0537|0.0657|0.0727|0.1207|0.0947|0.1187|0.1057|0.0847|0.1267|0.1077|0.0657|0.0547|0.0347|0.0557|0.0217|0.0477|0.0857|0.0637|0.0797|0.0457|0.0557|0.0517|0.0467|0.0517|0.0807|0.0817|0.0967|0.1117|0.1057|0.1267|0.0917|0.0657|0.0577|0.0987|0.1127|0.1157|0.1137|0.0807|0.0597|0.1397|0.1167|0.0887|0.1197|0.1137|0.1077|0.0997|0.0777|||0.0917|0.0707|0.0967|0.1147|0.0787|0.1067|0.1517|0.1467|0.1587|0.1961|0.1723|0.1823|0.1813|0.1583|0.1263|0.1633|0.1743|0.1833|0.1993|0.2044|0.1988|0.2187|0.2232|0.2477|0.1847|0.2373|0.2306|0.1916|0.2206|0.2477|-0.04|-0.039|-0.016|-0.075|-0.055|-0.039|-0.076|-0.048|-0.006|-0.103|-0.141|-0.177|-0.125|-0.155|-0.101|-0.131|-0.053|-0.011|-0.017|-0.049|-0.045|-0.056|-0.126|-0.136|-0.214|-0.09|-0.06|-0.095|-0.098|-0.12|-0.175|-0.207|-0.177||-0.265|-0.3057|-0.3013|||-0.2974|-0.3153|-0.2571|-0.2291|-0.2211|-0.2731|-0.2571|-0.1831|-0.1591|-0.1881|-0.2071|-0.2781|-0.2523|-0.2573|-0.2246|-0.2366|-0.1733|-0.2188|-0.2192|-0.1678|-0.1358|-0.1278|-0.1638|-0.1778|-0.1278|-0.1388|-0.1898|-0.16|-0.1882|-0.1422|-0.1672|-0.1312|-0.1372|-0.1937|-0.1382|-0.1382|-0.1442|-0.1484|-0.1579|-0.1399|0.0032|0.0442|0.0592|0.0642|0.0912|0.0972|0.0982|0.1162|0.1092|0.0972|0.0962|0.1032|0.0832|0.0762|0.0772|0.1242|0.1192|0.1462|0.1682|0.1802|0.1824|0.2154|0.186|0.1553|0.136|0.1553|0.1583|0.1569|0.1699|0.1797|0.1889
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.4275|-0.3695|-0.4765|-0.3865|-0.3915|-0.4035|-0.3515|-0.4225|-0.4705|-0.3745|-0.3705|-0.3555|-0.4145|-0.4265|-0.4455|-0.3825|-0.3735|-0.3515|-0.4535|-0.4805|-0.5289|-0.5375|0.0391|0.0781|0.1131|0.0481|0.0451|0.1671|0.2131|0.2241|0.1831|0.2091|0.2491|0.2421|0.1751|0.2091|0.2321|0.3441|0.3941|0.4371|0.4251|0.4591|0.3141|0.2851|0.4851|0.3231|0.2501|0.3751|0.3241|0.3261|0.2261|0.3351|0.2131|0.2591|0.3551|0.2221|0.3211|0.2931|0.4271|0.3711|0.3641|0.3841|0.3461|0.3011|0.4141|0.4401|0.3461|0.3711|0.4081|0.4231|0.3751|0.3793|0.3768|0.3468|0.3638|0.3298|0.2978|0.3288|0.3638|0.3718|0.3368|0.3348|0.3518|0.3358|0.3878|0.3608|0.4408|0.3968|0.4998|0.4589|0.4869|0.4863|-0.0461|-0.1151|-0.1081|-0.1151|-0.1021|-0.1851|-0.1991|-0.2011|-0.2361|-0.1291|-0.1431|-0.1961|-0.1431|-0.1941|-0.1821|-0.1781|-0.2491|-0.2726|-0.2726|-0.1961|-0.2071|-0.1761|-0.1701|-0.2111|-0.1771|-0.1441|-0.1491|-0.1761|-0.1161|-0.1961|-0.1521|-0.1911|-0.2561|-0.2541|-0.2471|-0.1651|-0.2351|-0.1511|-0.1461|-0.1761|-0.1511|-0.1671|-0.1161|-0.2221|-0.1471|-0.2121|-0.2411|-0.2121|-0.2761|-0.3211|-0.3471|-0.2401|-0.3251|-0.3451|-0.3661|-0.4351|-0.4571|-0.4351|-0.4781|-0.5811|-0.6075|0.2919|0.2364|0.3013|0.3002|0.2887|0.3537|0.3847|0.297|0.3738|0.2849|0.3154|0.3117|0.2808|0.3056|0.2679|0.1922|0.173|0.2973|0.1562|0.1183|0.1258||0.141|0.0837|0.1418|0.0546||0.1465|0.1271|0.1344|0.169|0.1885|0.1979|0.2098|0.2695|0.3178|0.3121|0.455|0.4537|0.432|0.2306|0.2443|0.1843|0.5585|0.5777|0.6364|0.409|0.68|0.677|0.4849|0.6537|0.5435|0.4893|0.3702|0.6152|0.6716|0.5702|0.4978|0.4023|0.464|0.4751|0.4862|0.4298|0.4398|0.4499|0.4286|0.5006|0.5736|0.4716|0.6016|0.5476|0.5486|0.5336|0.5206|0.4926|0.6136|0.4726|0.4816|0.5846|0.5256|0.5116|0.5266|0.5406|0.5276|0.6386|0.5456|0.5456|0.5246|0.5736|0.5486|0.5356|0.5486|0.6096|0.5236|0.5516|0.5406|0.5396|0.5565
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0362|0.0232|0.0272||0.1202|0.1132|0.1262|0.1202|0.1182|0.0862|0.1162|0.1332|0.1522|0.1442|0.1542|0.1482|0.1622|0.1682|0.181|0.172|0.1798|0.1968|-0.0119|-0.0439|-0.0959|-0.0999|-0.1119|-0.0939|-0.0839|-0.0979|-0.1009|-0.0969|-0.1299|-0.1349|-0.1149|-0.0959|-0.0869|-0.1159|-0.0849|-0.0699|-0.0509
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-0.0649|-0.0693|-0.0786|-0.0834|-0.0946|-0.0919|-0.0899|-0.1009|-0.1117|-0.1273|-0.1325|-0.1788|-0.1263|-0.0563|-0.0773|-0.0803|-0.0803|-0.0053|-0.1253|-0.2085|-0.1165|-0.0707|-0.0759|-0.0859|-0.0877|-0.0797|-0.1085|-0.0975|-0.0657|-0.0707|-0.0927|-0.085|-0.0852|-0.0893|-0.1071|-0.1121|-0.0929|-0.1724|0.024|0.011|0.011|0.011|0.044|0.049|0.069||0.0581|0.0381|0.0411|0.0461|0.0461|0.0381|0.0461|0.0461|0.0411|0.0491||0.0591|0.0701|0.0683|0.063||0.0809|0.078||0.0645||0.0575|0.0525|0.0325|0.0675|0.0949|0.1131|-0.0469|-0.0569|-0.0569|-0.0854|-0.0691|-0.0461|-0.0535|-0.0531|-0.0651|-0.0651|-0.077|0.0082|0.0102|0.0082|0.0252|0.0482|0.0752|0.0919||0.073|0.0758|0.0728|0.0784||0.1031|0.0705|0.0752|0.1025|0.126|-0.0241|-0.0291|-0.0271|-0.0541|-0.0471|-0.0591|-0.0641|||-0.1059|-0.0616|-0.059|-0.0677|-0.0849|-0.0914|-0.065|-0.068|-0.043|-0.048|-0.069|-0.0704|-0.0851|-0.0941|-0.0908|||||-0.0849|-0.1037|-0.1751|0.0707|0.0707|0.077|0.087|0.0897|0.0917|0.1026|0.1093|0.1123|0.1397|0.113|0.12|0.2287|0.0919|0.1471||0.1099|0.0656|0.0676|0.0576|0.0626|0.0626|0.0726||0.0888|0.0458|0.0708|0.0782|-0.0045|-0.0395|-0.0495|-0.0465|-0.0195|-0.0045|-0.0045|-0.0065|-0.0045|-0.0295|-0.0305|-0.0265|||-0.0815|-0.0893|-0.0795|||-0.0889|-0.0917|-0.1069|-0.0899|-0.1219|-0.1181|-0.2383|0.069|0.0742|0.0824|0.0897||0.0797|0.0797|0.0797|0.0797|0.0797|0.0897|0.0697||0.1397|0.1652|-0.0619|-0.0819|-0.1039|-0.1479|-0.1179|-0.1678|-0.1242|-0.1149|-0.1155|-0.114|-0.1435|-0.1234|-0.137||-0.0543|-0.0579|-0.0565|-0.045|-0.051||-0.0549|-0.0545||-0.0632||-0.0682|-0.0848|-0.0848|||-0.0686||0.0167|||0.0367|0.0447|0.0583|0.0657|0.054|0.0923|0.0504|0.0377||||0.0408|0.0411|0.0438
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||-0.0773|-0.0873|-0.0973|-0.0977|-0.1077|-0.1269|-0.1321|-0.1434|-0.1516|-0.1216|-0.1216|-0.0116|-0.1316|-0.132|-0.1213|-0.1213|-0.1288|-0.1532|-0.1532||-0.1774|-0.1492|-0.1062|-0.1202|-0.1031|-0.1023|-0.096|-0.1187|-0.0732|-0.0732|-0.0958|-0.1037|-0.0763|-0.0863|-0.0864|-0.0905|-0.0888|0.0027|0.0117|0.0117|0.0117|0.0817|0.0858|0.1159||-0.0328|-0.0128|-0.0028|-0.0428|-0.0728|-0.0828|-0.0828|-0.0828|-0.0882|-0.0972|-0.1091|-0.1051|-0.1146|-0.1012|-0.0817|-0.0717|-0.1117|-0.1635|-0.0806|-0.0879|-0.1188|-0.0614|-0.0314|-0.0514|-0.0814|-0.0715|-0.0915|-0.0751|-0.0751||-0.0451|-0.0151|-0.0551|-0.0151|-0.0051|-0.0051|-0.0751|-0.0718|-0.092|-0.0844|-0.1055|0.0393|0.0643|0.0843|0.0743|0.0743|0.1115|0.0883|0.104|0.084|0.084|0.084|0.054|0.044|0.094|0.064|0.119|0.1755|-0.0817|-0.0957|-0.1107|-0.0707|-0.0607|-0.0207|-0.0007||-0.0607|-0.0707|-0.0707|-0.0707|-0.0907|-0.0819|-0.0921|0.005|0.095|-0.0062|-0.0062|-0.0362|-0.0362|-0.0862|-0.1036|-0.0836|-0.0836|-0.1167|-0.0997|-0.1341|-0.1057|-0.098|-0.086|-0.0923|-0.1148|-0.0953|-0.1153|-0.1631||0.0899|0.0599|0.0799|0.1398|0.0843|0.082|0.1033|0.0764|0.0764|0.1164|0.0864|0.0064|0.0264|0.0564|0.0464|0.0464|0.0164|0.0564|0.0864|0.1004|0.1215|0.1273|0.1736|-0.0044|-0.0944|-0.1151|-0.0924|-0.0899|-0.0713|-0.0713|-0.0613|-0.0613|-0.0713|-0.0713||-0.1013|-0.0913|-0.1013|||-0.0913|-0.1013|-0.1013|-0.0613|-0.0913|-0.1313|-0.1626|-0.1934|-0.0434|-0.0434|-0.0734|-0.1234|-0.0594|-0.1234|-0.1059|-0.1449|-0.0982|-0.1508|-0.1286|-0.0772|-0.0772|-0.0972|-0.1099|-0.0999|-0.0999|-0.1099|-0.1347|-0.1047|-0.1652||0.0267|0.0067|0.1287|-0.092|-0.082|-0.1355|-0.0844|-0.0916|-0.089|-0.09|-0.12|-0.1378|-0.092|-0.0855|-0.0955|-0.1222|-0.0656|-0.0456|-0.0656|-0.0256|-0.0456|-0.0556|-0.0756|0||0.05|0|0.02|0.04||0.02|0.05|0.0722|0.0725|0.0627|0.0641|0.0641|0.0807|0.1063|0.0363|0.0463
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||-0.1309|-0.159|-0.14|-0.152|-0.154|-0.154|-0.138|-0.125|-0.155|-0.122|-0.119||-0.114|-0.143|-0.134|-0.111|-0.155|-0.165|-0.16|-0.158|-0.1208|-0.1201|-0.0992|-0.0992|-0.1002|-0.1112|-0.138|-0.1224|-0.1124|-0.1234|-0.1301|-0.1234||-0.1271|-0.1361|-0.0951|-0.1151|-0.1047|-0.1257|-0.1257|-0.1137|-0.1196|-0.1036|-0.0928|-0.1057|-0.134|-0.12|-0.1209|-0.1217|-0.1477|-0.1357|-0.1427|-0.1113|-0.1072||-0.1052|-0.1272|-0.0782|-0.0862|-0.0902|-0.0432|-0.0892|-0.0312|-0.0772|-0.1322|-0.1512|-0.0839|-0.0719|-0.0839|-0.1159|-0.1095||-0.1076|-0.1046||-0.0616|-0.0656|-0.1346|-0.0606|-0.0636|-0.0616|-0.0936|-0.0576|-0.0526|-0.0746|-0.0726|-0.0786||-0.0686|-0.0756|-0.0756|-0.0526|-0.0776|-0.0406|-0.0566|-0.0966|-0.0946||-0.1066|-0.1376|-0.1196||-0.1426||-0.1066|-0.0946|-0.1076|-0.0916|-0.1866|||-0.1526|-0.0386|-0.0206||-0.0286|-0.0436|-0.0056|-0.0096|-0.0246|-0.0016|-0.0476|-0.0836|-0.1166|-0.1006||-0.0876|-0.0936|-0.0906|-0.0866|-0.1176|-0.0906|-0.0966|-0.0966|-0.1096|-0.0866|-0.1116|-0.1726|-0.0966||-0.0316|-0.0536|-0.0256|-0.0496|-0.0646|-0.0806|-0.0986|-0.0956|-0.1496|-0.1435|-0.1665|-0.1787|-0.1345|-0.1565|-0.1495||-0.1405|-0.1205|-0.1405||-0.1605|-0.1345|-0.1295|-0.1759|-0.1469|-0.1489|-0.1509|-0.1344|-0.1524|-0.1002|-0.0892|-0.0942|-0.0942|-0.1582|-0.1432|-0.1618|-0.1594|-0.1654|-0.1104||-0.1144|-0.1084|-0.1074|-0.1434|-0.2054|-0.1384|-0.1355|-0.1173|-0.1353|-0.1433|-0.1593|-0.1393|-0.1393|-0.1523|-0.1273|-0.1383|-0.1303|-0.2253|-0.2193||-0.2693|-0.2|-0.2104|-0.2344|-0.2454|-0.2685|-0.3285|-0.322||-0.3069|-0.3069|-0.3219|-0.3439|-0.2869|-0.3119|-0.2759|-0.2989|-0.2689|-0.0919|-0.2389|-0.0899|-0.0689|-0.1029||-0.1099|-0.0899|-0.0729|-0.2609|-0.0929|-0.0889|-0.2169|-0.2589|-0.2629|-0.2729|-0.2919|0.1821|0.2113|0.2348|0.1808||0.0198|0.1008|0.0658|0.0558|0.0678|0.0888|0.0868|0.0908||0.0788|0.1568
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-0.2947|-0.2947|-0.0747|-0.2947|0.2338|-0.1375|-0.1375|-0.1375|-0.1375|-0.1375|-0.1528|-0.1697|-0.1869|-0.1256|-0.1256||-0.1256|-0.1395|-0.1539|-0.1539|-0.1539|-0.1039|-0.0724|-0.0801|-0.094|-0.1006|-0.1029|-0.0509|-0.0566|-0.0622|-0.0622||-0.0622|-0.0632|-0.071|-0.071|-0.0789|-0.0876|-0.0974|-0.1187|-0.1182|-0.1224|-0.1357|-0.1508|-0.1725|-0.1828|-0.2078|-0.222|-0.2463|-0.2737|-0.3041|-0.3379|-0.3754|-0.4171||-0.4635|-0.515|-0.5722|-0.6355|-0.7061|-0.7845|-0.8717|-0.9685|-1.0762|-1.1957|-1.3286|-1.4759|-1.6399|-1.8221|-2.0242|-2.2491|-2.499||-2.7767|-3.0852|-3.428|-3.8089|-4.2318|-4.702|-5.2244|-5.8049|-6.4499|-7.1665|-7.9628|-8.8476|-9.8306|-10.9229||-12.1366|-13.4851|-14.9834|-16.6482|-18.4977|-20.553|-22.8367|-25.3741|-28.1834|0.0974|0.047|0.048|0.048|0.0711||0.0776|0.0776|0.0276|0.0306|-0.0341|-0.0378|-0.0417||-0.032|-0.0454|-0.0454|-0.0494|-0.0494|-0.0325|-0.0525|-0.0525|-0.0585|-0.0585|-0.065|-0.0719|-0.0799|-0.0952|-0.0752|-0.0952|-0.1057|-0.1171|-0.128|-0.128|-0.1413|-0.1413|-0.157|-0.1849|-0.1868|-0.2076|-0.2306|-0.2559|-0.2944|-0.3203|-0.3203|-0.3709|-0.3705|||-0.4333|-0.4548|-0.5053|-0.5615|-0.6239|-0.6899|-0.7665|-0.8517|-0.8796|-1.0351|-1.0791|-1.0839|-1.1947|-1.3346|-1.4829|-1.6476|-1.8307|-2.0338|-2.2597|-2.5108|-2.7898|-3.0998|-3.4442|-3.8266|-4.2517|-4.7242|-5.2391|-5.8062||-6.443|-7.1605|-7.9584|-8.8326||-9.8185|-10.9041|-12.1129|-13.461|-14.9666|-16.6118|-18.4676|-20.5018|-22.7797|-25.3158|-28.1248|0.2309|-0.2615|-0.2867|-0.3097|-0.3441|-0.3823|-0.3915|-0.4349|-0.4833|-0.5163|-0.6263|-0.6263|-0.8287|-0.7177|-0.8221|-0.8581|-0.9229|-0.979||-1.1161|-1.1751|-1.3396|-1.4796|-1.579|-1.7833|-1.9164|-2.1579|-2.3332|-2.6861|-2.804|-3.2195|-3.4438|-3.8265|-4.2658|-4.714|-5.2378|-5.7713|-6.415|-7.1232|-7.9122|-8.793|-9.77|-10.8556|-12.0618|-13.4016|-14.8907|-16.5452|-18.3836|-20.4262|-22.6958|-25.2175|-28.0195|0.0061|-0.0123|-0.0137|-0.0145|-0.0161|-0.0179|-0.0189|-0.0179
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||-0.04|-0.024|-0.024|-0.022|-0.014|-0.035|-0.018|-0.029|-0.0369|-0.0375|-0.0411||-0.0506|-0.0447|-0.0422|-0.046|-0.0482|-0.0398|-0.0407|-0.0345|-0.0445|-0.0449|-0.0472|-0.0584|-0.0499|-0.0528|0.0074|0.0194|0.0284|0.0394|0.0544|0.0067|0.0157|0.0027|0.0097|0.0097|0.0287|0.0127|0.0747|0.0548|0.0648|0.0678|0.0978|-0.0069|-0.0321|-0.0336|-0.0017|-0.0167|-0.0167|-0.0177|-0.0167|-0.0157|-0.0087|-0.0027|-0.0237|-0.0233|-0.0245|-0.028|-0.0268|-0.0289|-0.0329||-0.0343|-0.0293|-0.0278|-0.0145|-0.0145|-0.0075|-0.0275|-0.0221|-0.0171|-0.0281|-0.0186|-0.0176|-0.0166|-0.0286|-0.031||-0.0133|-0.0073|-0.0153|-0.0153|-0.0243|-0.0253||0.0156|0.0156||0.0196|0.0256|0.0226|0.0286|0.0337|0.0321|0.0451|-0.0055|-0.0315|-0.0115|-0.0135|-0.0185|-0.0295|0.0271||0.0237|0.0256|0.0055|0.0075|0.0045|0.0045|0.0015|0.0295|0.0314|0.0335|-0.0028|-0.0158|-0.0228|-0.0238|-0.0128|-0.0188|-0.0188|-0.0308|-0.0328|-0.0378|-0.0353|-0.0379|-0.0375|-0.0347|-0.0296|-0.0255|-0.025|-0.0251|-0.0334|0.014|0.017|0.014|0.024|0.017|0.032|0.0326|0.0385|0.0389|0.0335|0.0505|0.0249|0.0275|0.0305|0.0454|0.0385|0.0295|0.0173|0.0173|0.0263|-0.0121|-0.0101|-0.0041|-0.0171|-0.0241|-0.0248|-0.0263|-0.0266|-0.0295|-0.0378|-0.0306|-0.0362|-0.0439|-0.044|-0.0463|-0.0365|-0.0393|-0.0347|-0.0337|-0.0297|-0.0037|-0.0237|-0.0447|-0.0476|-0.0573|-0.0451|-0.048|-0.049|-0.049|-0.059|-0.067|-0.0726|-0.0722|-0.0674|-0.0834|-0.0328|-0.0378|-0.0308|-0.0518|-0.0388|-0.0558|-0.0585|-0.0633|-0.0617|-0.067|-0.0697|-0.0639|-0.0384|-0.0384|-0.0534|-0.0542|-0.0683|-0.0566|-0.0496|-0.0536|-0.0407|0.0236|0.0406|0.0304|-0.0038|-0.0038|-0.0188|-0.0338|-0.0328|-0.0515|0.0054|0.0124|0.0174|0.0154|0.0354|0.0322|0.0145|0.0335|-0.0274|-0.0174|-0.0304|-0.0464|-0.0477|-0.0458|-0.0594|-0.0414|-0.0385|-0.039|-0.0438|-0.0371|0.0308|0.0286|0.0318|0.0353|0.0393|0.0178|0.0228|0.0208|0.0178|0.0408|0.0238|0.0238|0.0238|0.0298
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||-0.0692|-0.0632|-0.0662|-0.0652|-0.0752|-0.0752|-0.0602|-0.0552|-0.0562|-0.0612|-0.0642|-0.0572|-0.0532|-0.0352|-0.0882|-0.0872|-0.1012|-0.1242|-0.1303|-0.1403|-0.1273|-0.1193|-0.1214|-0.1214|-0.1234|-0.1274|-0.1426|-0.1499|-0.1326|-0.1473|-0.1352|-0.1292|-0.1342|-0.1312|-0.1262|-0.1225|-0.1251|-0.1201|-0.1091|-0.0881|-0.1341|-0.1379|-0.1469|-0.1449|-0.1289|-0.1528|-0.1478|-0.1368|-0.1768|-0.1599|-0.1396|-0.1436|-0.1396|-0.1346|-0.1306|-0.1456|-0.1456|-0.1356|-0.1436||-0.1486|-0.174|-0.1535|-0.1692|-0.1819|-0.1719|-0.1649|-0.1559|-0.1559|-0.1779|-0.1799|-0.2002|-0.1982|-0.2022|-0.2152|-0.1872|-0.1862|-0.1832|-0.1652|-0.1402|-0.1212|-0.1432|-0.1892|-0.1732|-0.1462||||-0.1392|-0.2382|-0.1922|-0.2581|-0.1822|-0.2124|-0.1843|-0.1853|-0.1653|-0.1633|-0.1583|-0.1753|-0.1683|-0.1673|-0.1553|-0.1654|-0.1864|-0.1854||-0.2005|-0.2032|-0.1862|-0.1902|-0.1742|-0.1732|-0.1522|-0.1622|-0.1802|-0.1792|-0.1772|-0.2034|-0.1834|-0.1384|-0.1334|-0.1484|-0.1784|-0.2134|-0.2264|-0.2517|-0.2377|-0.248|-0.241|-0.218|-0.2236|-0.2306|-0.2286|-0.2356|-0.2476|-0.2605|-0.2889|-0.2935|-0.2898|-0.2658|||||-0.2499|-0.2529|-0.3063|-0.3148|-0.3211|-0.2871|-0.3061|-0.3199|-0.3444|-0.3295|-0.2865|-0.3131|-0.2591|-0.268|-0.269|-0.275|-0.26|-0.255|-0.22|-0.241|-0.2264|-0.2264|-0.2214|-0.2464|-0.2276|-0.2481|-0.247|-0.242|-0.247||-0.3202|-0.2882|-0.2951|-0.2699|0.0018|0.0268|0.0468|0.0468|0.0468|0.0318|0.0298|0.0768|0.1068|0.1298|0.1248|0.1458|0.1538|0.1677|0.1554|0.1557|0.1217|0.1287|0.1367|0.1437|0.1568|0.1405|0.1235|0.1135|0.0915|0.0635|0.0635|0.0635|0.1065|0.1085|0.1115|0.1161|0.1157|0.1332|0.1223|0.1043|0.1088|0.1058|0.1068|0.1118|0.1258|0.1039|0.0969|0.1169|0.1359|0.1229|0.1389|0.153|-0.032|-0.048|-0.088|-0.068|-0.053|-0.018|-0.065|-0.104|-0.148||||||0.0708|0.1128|0.1368|0.1221|0.1101|0.0951|0.1371|0.1235|0.1566|0.1272
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5672|1.5072||1.2122|1.3872|1.2322|1.2572|1.2122|1.3822|1.4172|1.1472|1.2872|1.2522|0.9383|1.3161|1.1615|1.1903|1.0253|0.9452|0.8152|0.5902|0.6452|0.7102|0.7687|0.8387|0.7237||0.6555|0.7105|0.8395|0.7222|0.8316||0.5457|0.5607|0.6407|0.7119|0.7856|0.8556|0.9973|-0.1236|-0.0936|-0.1036|-0.0436|-0.1386|-0.1086|-0.1186|-0.1736|-0.1286|-0.2186|-0.2886|-0.3736|-0.2986|-0.3586|-0.3736|-0.4986|-0.4586|-0.5136|-0.5636|-0.3586|-0.3236|-0.1336|-0.3086|-0.4336|-0.3786|-0.5536|-0.6586|-0.7436|-0.8636|-0.8986||-1.0036|-0.9636|-0.9486|-1.0282|-1.0682|-1.218|-1.3983|-1.4303|-1.3703||-1.4903|-1.5903|-1.6203|-1.6036|-1.6736|-1.8273|-2.1114|-2.1916|-2.2887|-2.3087|-2.4802|-2.7707|2.0058|1.9523|1.8323|2.032|2.2105|2.3712|2.1712|2.0412|2.194|2.214|2.044|1.974|1.9848|1.7948|2.3948|2.3181|2.3863|2.6142|2.9919|3.1237|3.3208|2.7208|2.7008|2.6308|2.5508|||2.5008|-0.4901|-0.6001|-0.5901|-0.6601|-0.4401|-0.6801|-0.5001|-0.5001|-0.3601|-0.4001|-0.5101|-0.6301|-0.6301|-0.8001|-0.9201|-0.7401|-0.7501|-0.6601|-0.5001|-0.6001|-1.7701|-1.9601|-1.7201|-1.8001|-1.9201|-2.0901|-2.0401|-1.9001|-1.8701|-1.8701|-1.7901|-1.7601|-1.7301|-1.9101|-1.9301|-1.9201|-1.8301|-1.5201|-1.9401|-1.5401|-1.3601|-1.4401|-1.2901|-1.1201|-0.8101|-1.9501|-2.0101|-2.0301|-2.1462|-2.4538|-2.4638|-2.6038|-2.7987|1.0243|1.1143|1.0743|1.1543|1.3343|1.3943|1.4236|1.3236|1.3736|1.329|1.3778|1.4631|1.5424|1.6271|1.5968|1.8136|1.9363|1.96|1.81|1.82|1.8|1.84
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||-0.2787|-0.2987|-0.2887|-0.2987|-0.2587|-0.1887|-0.2287|-0.1087|-0.1987||-0.222|-0.242|-0.2917|-0.2107|-0.2617|-0.2836|-0.2436|-0.2036|-0.1636|-0.2226|-0.1904|-0.1444|-0.1193|-0.1191|-0.0781|-0.0981|-0.1085|-0.1011|-0.0711|-0.0911|-0.1062|-0.1136|-0.1439|-0.1039|-0.1188|-0.1326|-0.0879|-0.1176|0.0031|0.0031|0.0331|0.0431|0.0631|0.0731||0.0731|0.0731|0.0831|0.0931|0.1031|0.1056|0.1086|0.0886|0.0886|0.0986|0.0986|0.1686|0.1486|0.1286|0.0906|0.1186|0.1086|0.1386|0.0886|0.1286|0.1586|0.1686|0.2086|0.1686|0.174|0.214|0.2338|0.2038|0.2622|0.2643|0.2687|0.2408|0.1964|0.2689|0.2071|0.1742|0.1942|0.1742|0.1542|0.2042|0.2542|-0.0163|-0.0608|-0.0363|-0.0463|-0.0763|-0.0963|-0.1763|-0.1992|-0.1692|-0.1992|0.0655|0.0655|0.1555|0.0755|0.1055|0.0955|0.0355|0.0655|0.0755|0.0645|0.062|0.0855|0.0855|0.061|0.061|0.0855|0.0555|0.0955|0.0955|0.0855|0.0855|0.1355|0.1766|0.1419|0.1573|0.0983|0.1388|0.1227|0.0827|0.0827|0.0896|0.0696|0.0696|0.077|0.077|0.097|0.1194|-0.0194|-0.0094|-0.0194|-0.0094|-0.0394|-0.0294|-0.0594|-0.0594|-0.0594|-0.0594|-0.1184|-0.1189|-0.0884|-0.0894|-0.0994|-0.1594|-0.1594|-0.1494|-0.1294|-0.1594|-0.0894|-0.0894|-0.1394|-0.1257|-0.1457|-0.1836|-0.1468|-0.1692|-0.1339|-0.1639|-0.2065|-0.1044|-0.1044|-0.0744|-0.1044|-0.0944|-0.0644|-0.0944|-0.0944|-0.0944|-0.1144|-0.2014|-0.2566|-0.1985|-0.2094|-0.2374|-0.2639|-0.3237|-0.3135|-0.2789|-0.3912|-0.1912|-0.2312|-0.3512|-0.2497|-0.1985|-0.1785|-0.1885|-0.1885|-0.2575|-0.3308|-0.2608|-0.2464|-0.2595|-0.1895|-0.0493|-0.0293|-0.0493|-0.0493|-0.0493|-0.0493|-0.0193|-0.0593|-0.0609|-0.0996|0.0443|0.0537|0.0696|0.0679|0.0474|0.0274|0.0074|0.0274|0.0274|0.0474|0.0552|0.0552|0.0518|0.0528|0.0518|0.0428|0.0208|0.0428|0.0428|0.0428|0.0928|0.0428|0.0428|0.0428|0.0828|0.0828|0.0528|0.0438|0.0428|0.0628|0.0528|0.0648|0.0918|0.1128|0.1328|0.1649|0.195|0.1925|0.1717|0.1517|0.1964|0.2048|0.1688
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||-0.9199|-0.7789|-0.8829|-0.8449|-0.8859|-0.7969|-0.7189|-0.6689|-0.6829|-0.5149|-0.6099||-0.6459|-0.6089|-0.7689|-0.7067|-0.6047|-0.6157|-0.7447|-0.7817|-0.8069|-0.8328|-0.8308|-0.8448|-0.8578|-0.8676|-0.8816|-0.944|-0.937|-0.9057|-0.8797|-0.9373|-0.966|-0.955|-0.9|0.0331|0.0111|0.0581|0.0821|0.0771|0.1391|0.3381|0.2351|0.2461|0.3521|0.3421|0.2851|0.3091|0.2921|0.3161|0.2591|0.2571|0.2221|0.0991|0.0771|0.0941|0.1201|0.0881|0.0811|0.2431|0.3101|0.2721|0.2441|0.3011|0.3111|0.3501|0.3206|0.3371|0.3511|0.3761|0.4141|0.4281|0.4391|0.4691|0.4481|0.4351|0.4311|0.3681|0.4221|0.4641|0.4731|0.5081|0.4421|0.4121|0.3971|0.3641|0.4111|0.3756|0.4291|0.4311|0.4381|0.5241|0.5071|0.5101|0.4581|0.5681|0.5491|0.5821|0.6381|0.6011|0.5761|0.5821|0.5581|0.4941|0.5181|0.4361|0.4271|0.4331|0.4351|0.4231|0.4111|0.4511|0.4081|0.4471|0.4641|0.4421|0.4411|0.4471|0.3761|0.3661|0.3421|0.4031|0.3771|0.3741|0.3601|0.3471|0.3691|0.3501|0.3151|0.3251|0.3451|0.3931|0.3421|0.3301|0.3321|0.3251|0.3341|0.3411|0.3231|0.3341|0.3461|0.3241|0.3141|0.3711|0.3621|0.1081|0.1641|0.1031|0.1061|0.1601|0.1401|0.1301|0.1491|0.2041|0.3191|0.3431|0.3391|0.3761|0.3601|0.3841|0.4541|0.4641|0.4521|0.4831|0.4891|0.3861|0.3481|0.3591|0.2451|0.2991|0.4071|0.4371|0.4471|0.4901||0.4951|0.4821|0.5221|0.4636|0.4636|0.5351|0.5391|0.4411|0.4441|0.4611|0.4411|0.4171|0.4421|0.4631|0.4901|0.5091|0.4951|0.4921|0.5051|0.5691|0.5731|0.5761|0.5371|0.5781|0.6441|0.6391|0.6721|0.5471|0.5181|0.5121|0.5141|0.5231|0.6031|0.5841|0.6741|0.6491|0.5901|0.5771|0.5301|0.5511|0.5311|0.5091|0.4531|0.5411|0.5491|0.5531|0.4911|0.5501|0.6311|0.7181|0.6911|0.6751|0.6521|0.7521|0.876|-0.043|-0.076|-0.131|-0.128|-0.037|-0.038|-0.069|-0.096|-0.32|-0.272|-0.266|-0.125|-0.19|-0.17|-0.201|-0.185|-0.175|-0.256|-0.376|-0.335|-0.385
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-0.4442|-0.4372|-0.4602|-0.4742|-0.5332|-0.3282|-0.3222|-0.3452|-0.3392|-0.3112|-0.3472|-0.2782|-0.3222|-0.2752|-0.2892|-0.3242|-0.2982|-0.3002|-0.3932|-0.4528|-0.4127|-0.3429|-0.3849|-0.4427|-0.4207|-0.3777|-0.3347|-0.4137|-0.4669|-0.4604|-0.4232|-0.3643|-0.4063|-0.647|-0.2264|-0.4484|-0.5114|-0.4154|-0.2704|-0.1694|-0.3944|-0.1044|-0.1884|-0.2184|-0.2154|-0.2544|-0.2764|-0.2454|-0.3274|-0.2884|-0.2654|-0.2609|-0.3329|-0.3589|-0.2759|-0.2739|-0.2989|-0.3319|-0.3209|-0.3159|-0.3809|-0.4281|-0.3587|-0.3087|-0.3287|-0.3267|-0.3617|-0.2757|-0.3837|-0.4658|-0.4375|-0.4275|-0.4472|-0.506|-0.511|-0.294|-0.275|-0.263|-0.224|-0.219|-0.444|-0.415|-0.688|-0.5957|-0.5137|-0.5207|-0.4307|-0.6787|-0.5387|-0.5397|-0.6317|-0.3357|-0.4937|-0.5177|-0.5397|-0.5647|-0.5097|-0.4767|-0.4357|-0.4447|-0.4897|-0.4677|-0.5327|-0.6117|-0.5057|-0.5987|-0.4477|-0.3817|-0.4227||-0.5487|-0.4387|-0.4507|-0.4657|-0.4637|-0.4457|-0.5687|-0.5317|-0.5737|-0.6187|-0.5227|-0.6297|-0.6667|-0.6897|-0.7347|-0.6617|-0.7157|-0.7267|-0.6817|-0.6997|-0.7437|-0.6987|-0.6697|-0.6837|-0.7207|-0.7712|-0.8772|-0.9203|-0.8903|-0.9019|-0.7653|-1.0384|-0.8949|-0.9511|-0.9214|-0.9804|-1.1682|-1.099|-1.1925|-1.3805|-1.4905|0.9146|0.9166|0.9796|0.7966|1.0106|0.7263|0.7643|1.1493|1.0313|0.6553|0.5433|0.5553|0.6143|0.6183|0.5113|0.4613|0.6603|0.5843|0.5093|0.4353|0.9573|-0.7564|-0.8254||-0.6648|-0.8818|-0.799|||-0.77|-0.5694|-0.7614|-0.9407|-0.5875|-0.6295|-0.6945|-0.7275|-0.7455|-0.7415|-0.7375|-0.8361|-0.9091|-0.9843|-0.981|-0.81|-0.599|-0.761|-0.76|-1.002|-0.675|-0.856|-0.691|-0.67|-0.806||-0.687|-0.822|-0.947|-1.153|-1.017|-1.1341|-1.1621|-1.2586|-1.4664|-1.48|-1.618|-0.874|-1.409|-1.3685|-1.41|-1.481|-1.6181|-1.5471|-1.5621|-1.6281|-1.7674|-1.7584|-1.7418|-1.6826|-1.9616|-2.0797|-2.1363|-2.1823|-2.4588|-2.4718|-2.5982|-2.6852|-2.9967|-3.166|||1.6827|1.6561|2.133|2.0591|1.6141|1.85|1.787|1.574|1.476
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.2612|-0.4562|-0.3842|-0.4812|-0.4552|-0.5132|-0.3302|-0.5132|-0.1362|-0.3702|-0.4582|-0.6472|-0.5442|-0.5412|-0.5072|-0.5132|-0.5142|-0.5122|-0.1792|-0.7872|-0.5325|-0.4072|-0.2399|-0.5682|-0.4005|-0.2387|-0.2169|-0.3656|-0.2606|-0.3189|-0.3208|-0.1473|-0.3723|-0.3784|-0.1855|-0.3225|-0.3694|-0.2385|-0.2256|-0.3016|-0.2253|-0.2816|-0.4261|-0.2541|-0.2575|-0.3123|-0.3297|-0.2906|-0.3317|-0.3332|-0.2886|-0.2416|-0.2318|-0.2598|-0.2834|-0.334|-0.2744|-0.2283|-0.2662|-0.169|-0.191|-0.2446|-0.2614|-0.1715|-0.2321|-0.2|-0.2005|-0.1532|-0.2075|-0.2233|-0.1678|-0.2089|-0.2453|-0.2593|-0.2509|-0.3293|-0.3552|-0.2241|-0.2|-0.2357|-0.2627|-0.2|-0.6293|-0.2889|-0.2259|-0.3141|-0.2407|-0.3752|-0.2309|-0.1445|-0.2562|-0.1775|-0.2121|-0.2343|-0.0524|-0.2484|-0.302|-0.2571|-0.291|-0.2933|-0.2688|-0.2232|-0.2229|-0.2936|-0.2519|-0.286|-0.2959|-0.402|-0.4642||-0.4862|-0.3402|-0.413|-0.4475|-0.445|-0.433|-0.396|-0.4014|-0.4063|-0.348|-0.3789|-0.3952|-0.3923|-0.4349|-0.4294|-0.5411|-0.4109|-0.4762|-0.4024|-0.3828|-0.4201|-0.4145|-0.4077|-0.2469|-0.427|-0.4576|-0.4072|-0.4537|-0.5251|-0.4791|-0.4994|-0.57|-0.5613|-0.4999|-0.5405|-0.5274|-0.548|-0.5897|-0.6303|-0.6338|-0.6694|-0.704|-0.8583|-0.829|-0.8185|-0.8274|-0.9615|-0.9383|-0.3554|-0.3318|-0.322|-0.383|-0.3529|-0.4511|-0.4462|-0.4587|-0.4708|-0.2981|-0.4835|-0.4837|-0.5256|-0.3917|-0.5537|-0.6161||-0.8303|-0.684|-0.7555|||-0.5611|-0.6832|-0.7301|-0.8215|-0.8138|-0.7901|-0.6877|-0.7157|-0.7132|-0.7296|-0.7345|-0.7024|-0.7744|-1.4012|-1.4868|-1.0195|-1.255|-1.494|-1.541|-1.8686|0.7462|0.8506|0.9548|0.7509|0.8943|0.8971|0.906|0.7622|1.138|1.1065|1.1338|1.1577|0.9171|1.0091|1.0275|0.9712|0.8474|0.8427|0.7128|0.9276|0.8931|0.7111|0.9106|0.9358|0.7193|0.9426|0.7239|0.6906|0.8561|1.5378|0.8685|0.8781|0.8993|0.7097|0.736|0.9037|0.6971|0.8768|0.642|0.9212|0.8443|0.7444|0.7514|0.88|0.8886|0.9035|0.8951|0.8912|0.8933|0.8914|0.8043
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0.2786|0.3733|0.2227|0.2402|0.2202|0.2202|0.2802|0.1952|0.2502|0.2602|0.366|0.2732|0.2117|0.2697|0.2497|0.3047|0.3557|0.3742|-0.0144|-0.2354|-0.2941|0.0706|0.1706|0.1486|0.2006|0.2029|0.2429|0.1921|0.2399|-0.0576|-0.0126|-0.0226|-0.2026|-0.2526|-0.1826|-0.2546|-0.2776|-0.2976|-0.3294|-0.3247|-0.3475|-0.3112|0.0636|0.1996|0.2566|0.2999|-0.1087|-0.1217|-0.2417|-0.2574|0.0283|0.0603|0.2073|0.1658|0.1788|0.0658|0.1508|0.1768|0.0988|0.2038|0.3806|0.1094|0.1804|0.132|0.123|0.119||0.17|0.036|0.063|0.15|0.1039|0.1557|0.0814|0.1214|0.1049|0.1132|-0.01|-0.013|-0.035|-0.045|-0.08|-0.12|-0.138|-0.13|-0.215|-0.1763||-0.0683|-0.2133|-0.2025|-0.092|-0.148|-0.1694|0.0015|0.0615|0.1715|0.2472|0.0952|0.0614|0.0557|0.0674|0.1046||0.0226|0.0406|0.0437|0.0477|0.0535|-0.0137||-0.0087|-0.0337|-0.0287|-0.0787|-0.0724|-0.0635|-0.0785|0.0398|0.0648|-0.0098|-0.0498|-0.0898|-0.1003|-0.1234|-0.0686|-0.0886|-0.1018|-0.1065|-0.1136|-0.0956|-0.0906|-0.0456|-0.0956|-0.0552|-0.0452|-0.0402|-0.0652|-0.0918|0.0162|0.0462|0.0012|0.0212|0.0662|0.0736|-0.061|-0.061|-0.101|-0.1247|-0.0754|-0.0854|-0.1254|-0.1421|-0.0786|-0.0936|-0.1286|-0.0732|-0.1032|-0.0983|-0.0982|-0.1032|-0.1146|-0.1318|0.0762|0.0212|0.0212|0.1162|0.1391|0.1317|-0.012|-0.027|-0.017|-0.027|-0.197||-0.113|-0.1525|-0.145|-0.1265||-0.0965|-0.0935|-0.1045|-0.1325|-0.1476|-0.137|-0.1388|-0.1523|-0.1504|-0.1361|-0.1151|-0.1401|-0.1406|-0.0936|-0.1396|-0.1751|-0.193|-0.1398|-0.1409|-0.1549|-0.1749|-0.1613|-0.1732|-0.1212|-0.1912|-0.2272|-0.2346||-0.2672|-0.1933|-0.2081|-0.2124|-0.2336|-0.2517|0.0213|0.0033||0.0913|0.1923|0.2838|-0.1096|-0.2446|0.0484|0.0584|0.1204|0.1074|0.2164|-0.0248|-0.0478|-0.1248|-0.0578||-0.1528|-0.2768|-0.2796|0.08|0.101|0.1|0.24|0.2067|0.0975|0.2045|0.2429|-0.1098|-0.1868|-0.051|-0.021|-0.066|-0.046|-0.061|-0.081
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||-0.1231|-0.1231||-0.1231||-0.1831|-0.1629|-0.1805|-0.1672|-0.1808|-0.2031||-0.2256|-0.2411|-0.2711||-0.3929|-0.1629|-0.4323|-0.1978|-0.2169|-0.1813|-0.1508|-0.1528|-0.1548|-0.1558|-0.0698|-0.0548|-0.0258|-0.0478|||||||||||||-0.0998|-0.1478|-0.1678|||-0.4278|-0.4378|-0.4378|-0.1178|-0.1178|-0.1178|-0.1378|-0.1278||-0.4278|-0.6778|-0.7416|-0.1216|-0.1116|-0.7516|0.738|0.753|-0.1544|-0.7244|-0.1776|-0.1685|-0.715|0.1733|0.767|-0.0182|-0.0182||-0.0482|0.0114|-0.0549|-0.0588|0.0164|0.0304|0.0183|0.0148|0.0148|0.0248|0.0348|0.0448|-0.092||-0.1|-0.1089|-0.0388|0.0008|0.0032|0.0057|0.0086|0.0118|-0.0497|-0.0497|0.0202|0.0247|0.0297|0.0752|-0.0385|-0.0585|-0.0628|-0.0675|-0.0248|-0.0348|-0.0348|-0.0348|||-0.0548|-0.0484|-0.0484|-0.0584|-0.0684|-0.0519|-0.0119||-0.0119|-0.0719|-0.0711|-0.0811|-0.0911|-0.0957|-0.1008|0.0293|0.0693|0.0793|-0.1303|-0.0426|-0.0444|-0.0344|-0.0144|-0.0544|-0.0549||-0.0157|-0.0357|-0.0357|-0.0457|0.0086|0.0118|-0.0553|-0.0592|-0.0636|-0.0451|0.0012||-0.0436|-0.0462|-0.0491|-0.0358|-0.0358|-0.0558|0.0031|-0.0186||||||||-0.0486|-0.0518|-0.0553|-0.0592|0.0169|-0.0062|||-0.0262||-0.0362|-0.0762|-0.0825||||-0.0889|-0.0589||-0.0089|-0.0489|-0.1089|0.0454||0.0527|-0.0498|-0.1098|-0.0964|-0.1016|-0.1106|-0.0807|-0.0509|-0.0809|-0.0409|-0.1309|-0.081|-0.0514|-0.0514|-0.0914||-0.0888|-0.0888|-0.1088|-0.1288|-0.0742|-0.0803|-0.0836|-0.0587|-0.0587|-0.0587|-0.0987||-0.0431|0.0068|0.0097|0.0108|0.0108|0.0208|0.0253|0.016|0.036|0.0422|0.0468|0.0568|-0.087|-0.077|-0.077|-0.137|-0.1334|-0.1414|-0.1514|-0.1714|-0.1782|-0.133|-0.036|-0.0981|-0.1081|0.0412||0.048|0.044|0.064|0.0733|0.0837|0.0952|-0.313
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||-0.0958|-0.1082|-0.0788|-0.0968|-0.0878|-0.0848|-0.0987|-0.0917|-0.1103|-0.1108|-0.1155|-0.1321|-0.1491|-0.1611|-0.1481|-0.1471|-0.1341|-0.1531|-0.1481|-0.1241|-0.1481|-0.1103|-0.1226|-0.1155|-0.1185|-0.1515|-0.1841|-0.1465|-0.1577|-0.134|-0.1494|-0.1685|-0.2202|-0.1541|-0.1821|-0.1931|-0.2058|-0.1818|-0.2038|-0.2258|-0.2597|-0.2765|-0.2505|-0.3015|-0.3185|-0.3562|-0.2762|-0.3362|-0.3042|-0.2452|-0.2802|-0.2882|-0.0392|||-0.0742|-0.3392|-0.357|-0.306|-0.39|-0.422|-0.308|-0.393|-0.4333|-0.4557|-0.5522|-0.4314|-0.4834|-0.5391|-0.4391|||-0.5411|-0.5421|-0.5921|-0.6525|-0.8268|-0.5838|-0.4868|-0.4398|||-0.3928|-0.4448|-0.4281|0.0735|0.2155||0.2585|0.3645|0.3375|0.2978|0.4076|0.2052|0.3145|0.3116|0.1765|0.4015|0.0633|||||||0.0683|0.076|0.0822|0.0924|0.1055||-0.0163|-0.0513|-0.0983|-0.0903|-0.0763|-0.0848|-0.0795|0.0239|0.0269|0.0349|0.0399|0.0489|||0.0509|0.0609|0.0665|0.0725|0.0847|0.0766|0.0912|0.0901|0.0931|0.094|0.11|0.1199|0.1332|0.1153|0.0803|0.1103|0.177||-0.0302|-0.0802|||-0.0802|-0.0792|-0.0142|-0.0772|-0.0771|-0.0921|-0.0889|-0.0979|-0.0965|-0.1181|-0.1295|-0.1347|-0.1266|-0.1396|-0.1507|-0.1633|-0.1816|-0.1988|-0.2118|-0.1138|-0.1698|-0.188|-0.2096|-0.1927|-0.1597|-0.1827|-0.1287|-0.0617|-0.1817|-0.2162|-0.1592||-0.0872|-0.1392|-0.1642|-0.1692|-0.1972|-0.1662|-0.3452|-0.1952|-0.2642|-0.1742|-0.1622|-0.1542|-0.2092|-0.1862|-0.1652|-0.2442|-0.2834|-0.3092|-0.2827|-0.2897|-0.2787|-0.3583|-0.3463|-0.3803|-0.4283|-0.4513|0.2415|0.4175|0.454|0.531|0.356|0.4676|0.3964|0.5083|0.5496|0.0646|0.2406|0.3274|-0.0156|-0.1666|-0.1326|-0.1409|-0.1529|-0.1689|-0.1049|-0.1509|-0.1579|-0.1159|-0.1179|-0.1699|-0.1809|-0.1519|-0.1969|-0.1639|-0.1699|-0.1919|-0.1489|-0.1709|-0.2469|-0.2707|-0.2824|-0.2364|-0.3194|0.1638|0.2258|0.0948|0.1758|0.2358|0.296|0.291|0.253|0.325
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||-0.0052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0052||||||||||-0.0452||||||-0.0503|||||||-0.0559||-0.0621|||||||||||-0.059||||-0.0655|||-0.0728||-0.0709|-0.0811||-0.0511||||-0.0811|-0.0924||||||||||||||||||||||||||||0.0726|0.073|||0.073|0.083|0.0995|0.1|0.1172|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||-0.0178|-0.0278|-0.0378|-0.052|||-0.0466|-0.0555|-0.0605|-0.0317|-0.0186|-0.0206|-0.0213|0.0067|0.0067|0.0087|0.0097|-0.002|-0.012|-0.0133|0.0081|0.009|0.0101|0.0112|0.0124|0.006|0.006|0.012|0.0125|0.0125|0.0055|0.0165|0.024|0.016|0.0178|0.0198|0.022|0.0244|0.0271|-0.0452|-0.0205|-0.0215|0.0151|0.0181|0.0201|0.0054|0.0184|0.0184|0.0224|0.0256|0.0236|0.0296|0.0329|0.0366|-0.0406|0.0155|0.0239|-0.0265|0.0071|0.0061|0.0121|0.0121|0.0171|0.0141|0.0141|0.0081|0.0061|0.0271|0.0301|0.0334|0.0183|0.0333|-0.037|0.0052|0.0052|0.0202|0.0272|0.0302|0.0351|-0.0363|-0.0131|-0.0251|-0.0279|0.0226|0.0252|0.028|0.0311|-0.0343|0.0235|0.0261|0.0281|0.0221|0.0221|0.0351|0.039|0.0552|0.0242|0.0372|0.0564|0.036|0.0458|0.038|-0.0409|-0.0456|0.036|-0.0128|-0.0048|-0.0048|-0.0048|-0.0048|-0.0378|-0.0478|-0.0387|-0.0297|-0.033|-0.0333|-0.0344|-0.0382|-0.0424|-0.0405|-0.045|-0.0497|-0.0552|-0.0545|-0.0115|-0.0135|-0.054|0.0398|-0.0042|-0.0492|-0.0435|-0.0195|-0.0195|-0.0085|-0.0085|-0.0075|-0.0705|-0.078|0.0496|0.0076|0.0496|0.0551|0.0612|-0.0415|-0.0415|-0.0855|0.0536|0.0971|-0.0028|-0.0458|-0.0402|-0.0447|-0.0423|0.0273|0.0304|0.0337|0.0375|0.0417|0.0463|0.0514|0.0572|0.0635|0.0702|0.078|0.0867|0.0684|0.0974|0.1042|0.1162|0.1908|0.0926|0.0926|0.1749|-0.1029|0.0212|0.0582|0.057|0.0591|0.0295|0.029|0.0685|0.0768|0.0943|0.0948|0.1092|0.0955|-0.0053|-0.0243|-0.0183|-0.0183|-0.1743|-0.1123|-0.1503|-0.1503|-0.1943|-0.2275|-0.1836|-0.1993|-0.1581|-0.2006|-0.1725|-0.1917|-0.1173|-0.1624|-0.142|-0.1615|-0.1065|0.054|0.0352|0.0352|0.0452|0.0562|0.0762|0.0603|0.0873|0.1394|-0.0602|-0.064|-0.021|-0.066|-0.0662|0.0508|0.0564|0.0617|0.069|0.0942|0.098|0.0819|0.0646|0.0665|0.0634|0.1107|0.0484|0.0624|0.0667|0.0556|0.103|0.045|0.054|0.0622|0.0841|0.0748|0.0689|0.1052|0.0564|-0.0146|-0.0116|-0.0646|-0.0857|-0.0586|-0.0642
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-0.0004|-0.0005||-0.0005|-0.0006|-0.0006|-0.0007||-0.0008||-0.0009|-0.001|-0.0011|-0.0012|-0.0013||-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0059|-0.0065|-0.0072||-0.008|-0.0089|-0.0099|-0.011|-0.0123|-0.0136|-0.0151|-0.0168|||-0.0187|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0701|-0.0201||-0.0201|-0.0501|-0.0501|-0.0501|0.0025|0.0025|0.0025|0.0028|0.0031||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0102|-0.0002|-0.0102|-0.0024|-0.0027|-0.003|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032||-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0232|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005||0.0006|0.0007||||0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.0923|0.1373|0.116|0.092|0.103|0.125|0.113|0.122|0.1464|0.1344|-0.0394|-0.0514|-0.0974||-0.0984|-0.1534|-0.14|-0.213|-0.1834|-0.2133|-0.1307|-0.1494|-0.1404|-0.1294|-0.1184|-0.1304|-0.1084|-0.1104|-0.0534|-0.0544|-0.0334|-0.0684|-0.0824|-0.1164|-0.1064|-0.1294|-0.0868|-0.0868|-0.1238|-0.1356|-0.159|0.0643|0.0723|0.0823|0.0813|0.0913|0.1143|0.1255|0.1334|0.1084|0.1074|0.1284|0.1024|0.1124|0.1344|0.1104|0.1544||0.1744|0.0854||||0.1824|0.1694|0.1864|0.2544|0.1804|0.1674|0.1494|0.1304|0.2044|0.1474|0.1354|0.1234|0.0994|0.1314|0.0734|||0.0814|0.1344|0.1094|0.1154|0.0894|0.0884|0.1354|0.0894|0.1004|||0.1264|0.1224|||0.1534|0.1901|0.2099|0.2026|0.1754|0.1344|0.1624|0.1306|0.1026|0.1159|0.0979|0.1139|-0.0175|-0.0185|-0.0415|-0.0545|-0.0025|-0.0105|-0.0395|-0.0465||-0.0355|-0.0485|-0.0505|-0.0735|-0.1175|-0.0855|-0.1085|-0.1145|-0.1195|-0.1535|-0.0985|-0.1105|-0.1115|-0.1115|-0.1295|-0.1425|-0.1375||-0.1835|-0.2472|-0.1816|-0.2166|-0.2166|-0.2176|-0.1836|-0.1256|-0.1296|-0.1636|-0.1746|-0.1536|-0.1646|-0.1986|-0.1786|-0.1206|-0.1446|-0.1506|-0.1696|-0.21|-0.1825|-0.1595|-0.1485|-0.1675|-0.1225|-0.1635|-0.1965|-0.1585|-0.1995|-0.2215|-0.2495|-0.2764|-0.2497|-0.2677|-0.2891|||||-0.3011|-0.2851|-0.2211|-0.2341|-0.2761|-0.2831|-0.2831|-0.2731|-0.2841|-0.3081|-0.3311|-0.3431|-0.3431|-0.3111|-0.2341|-0.2346|-0.2466|-0.2471|-0.2366|-0.2496|-0.3921|-0.3576|-0.3816|-0.3861|-0.3826|-0.4082|-0.3862|-0.3697|-0.3762|-0.4467|-0.4911|-0.4131|-0.4471|-0.4256|-0.3996|-0.3672|-0.3572|-0.3792|-0.3747|-0.4042|-0.3942|-0.4427|-0.5964|-0.4542|-0.4582|-0.3767|-0.3722|-0.3797|-0.3867|-0.4372|-0.4207|-0.4397|-0.4522|-0.4252|-0.5077|-0.4807|-0.6787|-0.5112|-0.5575|-0.3466|-0.2101|-0.0936|-0.0521|-0.0936|-0.1166|-0.1481|-0.1526|-0.1571|-0.0716|-0.1026|-0.1071|||-0.1026|-0.1581|-0.1621|-0.1661|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0.0246|0.0274|0.0304|-0.0175|-0.0375|-0.035|0.0289|-0.0057|-0.0357|0.0026|0.0226||0.0251|0.0279|0.031|0.0345|0.0307|0.0207|0.0407|-0.0452|-0.0502|-0.0558|-0.062|-0.0622|-0.0691|-0.0701|-0.0679|-0.0688|-0.0538|-0.0738|0.0486||0.0541||0.0601|0.0552|0.0252|0.0652|0.0552|0.0452|0.0252|0.0852|0.0947|0.1052|-0.0104|-0.0104|-0.0604|-0.1604|-0.1716|0.1163|0.1463||-0.0547|-0.1747|-0.1047|-0.1047|-0.0547|-0.2247|-0.173|-0.1697|-0.0697|-0.1797|-0.1996|-0.2218|0.1408|0.0608|0.1508|-0.0462|-0.1862|-0.2035|-0.1495|-0.1494|-0.1052||-0.1252|-0.1158|-0.1153|-0.1281|0.079|-0.0878|-0.0579|-0.0779|-0.0279|-0.0879|-0.091|-0.0845|-0.0638||-0.0676|-0.0718|-0.0583|-0.0483|-0.0783|-0.087|-0.0278|-0.0778|0.0564|0.0627|0.0697|0.0774|-0.0724|-0.0524|-0.0324|-0.1024|-0.0537|-0.003|-0.033|-0.0333|0.013|0.023||0.0256|0.0284|0.0315|-0.0133|-0.0133|-0.0433|0.0348|0.0386|0.0396|0.0396||0.0496|0.0551||0.0613|0.0433|0.0633|0.0733|0.0598|0.0798|0.0898|-0.0532|-0.0632|-0.1232|-0.1026|-0.1326|-0.1526|-0.1595|-0.1672|-0.0509|-0.1509|0.0241|0.1041|0.1156|-0.0086|-0.0286|-0.1586|-0.1596|-0.1606|-0.1298|-0.1798|-0.1398|-0.1267|-0.1467|-0.1496|-0.1562|-0.1236|-0.1273|-0.0913|-0.1313|-0.0213|-0.1213|-0.1048|-0.0946|-0.1146|-0.1207|-0.1207|0.0103|0.0203|0.1203|0.0592|0.0992|0.1292||0.1492|0.1658|0.1842|0.2046||-0.2274|-0.2393|-0.2126|-0.1514|-0.1014|-0.1814|-0.2714|-0.1271|-0.1271|-0.1871||-0.1946|-0.2062|-0.2291|-0.2546|-0.2629|-0.2921|-0.2887|-0.1787|-0.3187|-0.2842|-0.3157|-0.3017|-0.2317|-0.0517|-0.3217|||||-0.2341|-0.2535|-0.2817|-0.2544|-0.3144|-0.326|-0.3489||-0.3876|-0.4174||-0.4137|-0.2487|-0.2787|-0.3287|-0.3287|-0.4287|-0.5687|-0.6787|-0.8287|||0.2308|0.2458||0.2458|0.2958|0.3287|-0.3652|0.2825|-0.1087|-0.3487|-0.1572|-0.2972|0.2236|-0.1667|-0.1967|-0.3067|||-0.3341
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||-0.0031|-0.0035|-0.0039|-0.0043|-0.0045|-0.0045|-0.0055|-0.0008|-0.0009|-0.001|0.0007|0.0008|-0.0009|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0006|0.0016|0.0018|0.002|0.0022|0.0049|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0021|0.0013|0.0023|0.0026|0.0028|0.0032|0.0035|0.0039|0.0035|0.0045|0.005|0.0055|0.0102|-0.0042|-0.0046|-0.0052|-0.0057|-0.0064|-0.0071|-0.0079|-0.0117|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0118|0.0131|0.0146|0.0162|0.0177|0.0197|0.0218|0.0243|0.031|0.0483|0.0148|0.0138|0.0138|0.0148|0.0138|0.0148|0.0148|0.0228|0.0228|0.0228|0.0228|0.0398|0.0398|0.0478|0.0532|-0.0588|-0.0655|-0.0727|0.048|0.0533|0.0672|0.0605|0.0672|0.0812|-0.0786|0.0565|0.0748|0.0418|0.0378|0.0378|0.0248|0.0668|0.0707|0.0785|0.0872|0.1454|0.1089|0.0799|0.0619|0.0891|0.0754|0.0298|0.0296|0.029|0.038|0.0397|0.0513|0.0268|0.0338|0.0304|0.0358|0.0488|0.0319|0.0585|0.0241|0.0224|0.0224|0.0304|0.0338|0.0351|0.0191|0.0351|0.039|0.0513|0.0428|0.0413|0.0423|0.0423|0.0423|0.0203|-0.0364|-0.0404|-0.0449|-0.0499|-0.0554|-0.0279|-0.031|-0.0345|-0.0383|-0.0422|-0.0469|-0.0521|-0.0579|-0.0643|-0.0698|-0.0746|-0.0797|-0.0888|-0.0983|-0.1092|-0.1213|-0.1868|-0.1652|-0.0543|-0.0682|-0.0596|0.0065|0.0225|0.0435|0.0364|0.0364|0.0414|-0.0481|-0.0199|-0.0221|-0.0242|-0.0269|-0.0329|-0.0312|-0.0327|-0.0397|-0.0357|-0.0237|-0.0197|-0.0147|-0.011|-0.0123|-0.0136|-0.0151|-0.0138|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0202|-0.0221|-0.0218|-0.0243|-0.021|-0.0233|-0.0249|-0.0223|-0.0201|-0.0224|-0.0202|-0.0224|-0.0249|-0.0091|-0.0091|-0.0231|-0.0065|-0.0185|0.0039|0.0049|0.0039|0.0129|0.014|-0.0155|-0.0143|-0.0155|0.0086|0.0096|0.0106|0.0118|0.0131|0.0146|0.0158|0.0173|-0.0192|0.0024|0.0114|-0.0127|0.0041|0.0046|0.0051|0.0056|-0.0004|-0.0014|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0151|-0.0167|-0.0186
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0.5259|0.6309|0.6159|0.7559|0.8836|0.6896|0.6896|0.3856|0.5876|0.8815|-0.3157|-0.3157|-0.5507|-0.5008|-0.0678|-0.4868|-0.5408|0.3536|0.0392|0.3372|-0.1186|-0.1196|-0.4626|-0.3694|-0.4844|0.3999||0.4443|0.4937|0.2626|0.3966|0.3966|-0.4406|0.1768|0.2908|-0.034|-0.359|0.2909|0.1937|0.1667|0.2947|0.2947|0.4037|-0.4486|0.1801|0.2001|0.2193|0.0153|0.0143|0.2323|-0.2581|0.1954|0.2171|0.2413|0.2681|-0.2185|-0.2175|-0.2525|-0.2545|-0.4535|-0.0937|-0.0937|-0.0927|-0.4297|-0.4565|0.2924|0.2934|0.0024|0.3644|-0.2808|-0.4498|-0.4995|-0.4214|-0.5074|-0.5547|-0.5801|-0.6361|-0.7161|0.4003|-0.3385|-0.4065|-0.4045|-0.6095|-0.6226|-0.7146|-0.7427|-0.8252|-0.8929|0.6428|-0.5638|-0.6498|-0.8818|-0.9024|-0.3854|-0.6594|-0.8864|-0.9849|-0.9517|0.6684|-0.7427|0.1649|0.5339|0.5932|0.7271|-0.067|-0.439|-0.44|-0.437|-0.169|-1.063|-0.8711|-0.9672|-0.6523|-0.7242|-0.8029|-0.4405|-0.4894|-0.5398|-0.5961|-0.6584|-0.2609|-0.2898|-0.0121|0.0005|0.0085|0.0095|0.0103|0.0113|0.0126|0.014|0.0156|0.0169|0.0188|0.0209|0.0232|0.0258|0.0287|0.0312|0.0347|0.0382|0.0425|0.0468|0.052|0.0578|0.0642|0.0714|0.079|0.0874|0.0965|0.1069|0.1092|0.1102|0.1372|0.1515|0.167|0.1818|-0.202|0.1098|0.121|0.1328|-0.1476|-0.1573|-0.0873|-0.0373|-0.0573|-0.1973|-0.2007|-0.2207|-0.2707|-0.1063|-0.1963|-0.1963|-0.2663|-0.2958|0.1547|0.1843|0.2048|-0.2276|-0.1329|0.011|0.0122|0.0135|0.015|0.0167|0.0186|0.0206|0.0229|0.0255|0.0283|0.0314|-0.0079|-0.0079|-0.0279|-0.0479|0.0332|-0.0106|-0.0106|-0.0306|-0.0506|0.0296|0.0329|0.0366|0.0406|0.0451|0.0501|0.0557|0.0619|0.0688|0.0764|0.0849|0.0944|0.1048|-0.0694|-0.1294|-0.1028|-0.1228|-0.1364|-0.1516|-0.1584|-0.1727|-0.1352|-0.1502|0.1102|0.0961|0.1261|-0.0429|-0.0429|-0.1729|-0.1922|-0.1902|-0.2113|-0.2348|-0.2609|-0.265|-0.275|-0.295|-0.295|-0.295|-0.295|-0.315|-0.599|0.5848|-0.2921|-0.3891|-0.4323|-0.4804|-0.5334|-0.4517|0.2775|-0.3083|-0.3426
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||-0.2077|-0.2077|-0.2077|-0.2377|-0.2577|-0.0577|-0.2577|-0.2577|-0.2577|-0.2577|-0.2577||-0.2577|-0.2577|-0.2577|-0.2577|-0.2577|-0.1577|-0.1577|-0.2737|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677||-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.2777|-0.3077||-0.0782|-0.2877||-0.3177|-0.2577|-0.2777|-0.2677|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.0397|-0.0587|-0.1167|-0.0577|-0.6421|-0.6421|-0.6421|-0.6421|-0.6421|-0.6421|-0.3921|-0.3921|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.1086|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.2921|-0.2921|-0.3621|-0.2921|-0.3621|-0.3621|||-0.3621|-0.3621|-0.3621||||-0.3621|-0.3621|-0.3521|-0.3521|-0.3521|-0.3521|-0.3521|-0.3521|-0.3521|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|||-0.2421|-0.2421|-0.2421|-0.2421|-0.6421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.3921|-0.0636|-0.4062|-0.0787|-0.8399||-0.8399|||||-0.8399||||||||-0.5899||-0.5899|-0.5899|-0.5899|-0.5899|-0.5899|-0.5899|-0.8399||||-0.5899|-0.5899||-0.5899|-0.5899||-0.5899
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||-0.0606|-0.0196|-0.0196|-0.0296|-0.0329|-0.0366|-0.0407|-0.0418|||-0.0228|-0.0428|-0.0428|-0.0428|-0.0428|-0.0528|-0.0628|-0.0628|-0.0728|-0.1028|-0.1142|-0.1236|-0.134|-0.1422|-0.148|-0.1578|-0.1753|-0.1948|-0.1631|-0.1812|-0.1447|-0.1407|-0.0497|-0.0552|0.0306|0.0406|0.0406|0.0406|0.0506|0.0406|0.0706|0.0565|0.0665|0.0865|-0.0961|-0.1068|-0.1187|-0.1319|-0.0665|-0.0571|-0.0771|-0.0871|-0.0635|-0.0239|-0.0232|-0.0224|-0.0216|-0.0206|-0.0129|-0.0144|-0.016|-0.0178|-0.0197|-0.0219|-0.0243|-0.0271|-0.0301|-0.0334|-0.0371|-0.0412|-0.0458|-0.0442|-0.0094|-0.0094||-0.0194|-0.0194|-0.0394|0.0145|0.0345|0.0293|0.0393|-0.0436|-0.0485|-0.0505|-0.0395|-0.0106||-0.0108|-0.0008|-0.0108|-0.0086|0.0063|0.007|0.0077|0.0086|0.0095|-0.0106|0.0085|0.0094|-0.0104|0.0049|0.0055|0.0061|0.0068|0.0075|0.0083|0.0093|0.0103|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0174|0.0065|0.0065|0.0165|0.0183||0.0203|0.0177|0.0177|0.0177|0.0277|-0.0192|-0.0192|-0.0292|-0.0192|-0.0292|-0.0292|-0.0492|-0.0592|-0.0624|-0.0661|-0.0734|-0.0715|-0.0362|-0.0236|-0.0136|-0.0336|-0.0373|-0.0414|-0.046|-0.0511|-0.0465|-0.0465|-0.0565|-0.0465|-0.0765|-0.0865|-0.0894|-0.0994|-0.1104|-0.1227|-0.133|-0.1283|-0.1483|-0.1783|-0.1548|-0.1548|-0.0648|-0.1748|-0.1909|-0.1988|0.141|0.131|0.191|0.2089|0.2288|0.2542|0.2824|0.3138||-0.0388|-0.0788|-0.2688|||-0.1188|-0.1188|-0.5288|-0.2809|-0.1654|-0.1804|-0.1572|-0.1013|-0.1125|-0.0951|-0.1056|-0.114|-0.0933|-0.0904|-0.0838|-0.0684|-0.0684|-0.0984|-0.076|-0.0765|-0.0865|-0.0961|-0.0868|-0.0864|-0.096|-0.1067|-0.1085|-0.1139|-0.1166|0.0139|0.0039|0.0839|0.0932|0.1035|0.115|0.1278|0.1387||0.0736|0.0036|0.1436|-0.1595|-0.1772|-0.1936||-0.2118|-0.2253|-0.247|-0.1111|-0.0901|-0.0968|-0.0975|-0.1084|-0.1204|-0.1271|-0.1413|0.0077|0.0077|0.0577|0.1277|-0.0122|-0.0522|-0.0422|-0.0422|-0.2122|-0.1658|-0.1342|-0.1258|-0.1297|-0.0741|0.0087
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||-0.2744|-0.3053|-0.3247|-0.286||-0.2099|-0.2913|-0.2298|-0.1516||-0.1205|-0.2639|-0.2883|-0.2025||-0.188|-0.2412|-0.2324|-0.3222||-0.3218|-0.3024|-0.2319|-0.1972||-0.1767|-0.1897|-0.1564|-0.1307||-0.1806|-0.2141|-0.2306|-0.2006||-0.2544|-0.1718|-0.1899|-0.1815||-0.1793|-0.2006|-0.1569|-0.1487||-0.1965|-0.155|-0.1756|-0.2024||-0.1969|-0.2093|-0.2205|-0.1712||-0.2356|-0.1828|-0.1048|-0.0542||-0.2126|-0.2489|-0.2155|-0.1758||-0.0611|-0.0133|-0.0095|-0.0527||-0.0484|-0.1126|-0.1573|-0.1359||-0.1927|-0.2722|0.0607|0.1073||0.0572|0.0804|0.0701|0.0723||0.1207|0.2082|0.2769|0.2424||0.2802|0.2116|0.218|0.2541||0.2906|0.2345|0.2852|0.225||0.2526|0.3823|0.1691|0.2193||0.1419|0.1689|0.1896|0.2081||0.1249|0.0648|0.0897|0.1263||0.1393|0.101|0.1839|0.2327||0.2532|0.1921|0.1439|0.0978||0.0631|0.1216|0.1218|0.1719||0.1826|0.2033|0.253|0.2908||0.2923|0.2803|0.2264|0.2665||0.2667|0.2706|0.4017|0.2591||0.2878|0.2695|0.2422|0.3172||-0.2298|-0.2317|-0.1019|-0.1184||-0.1411|-0.0565|-0.0685|-0.0473||-0.086|-0.0797|-0.2189|-0.2524||-0.2525|-0.1417|-0.1355|-0.1272||-0.1152|-0.1692|-0.1776|-0.2519||-0.2619|-0.3161|-0.2681|-0.2885||-0.3055|-0.3665|-0.266|-0.257||-0.3214|-0.4482|-0.146|-0.1709||-0.2885|-0.2881|-0.3276|-0.2927||-0.2741|-0.3233|-0.3535|-0.2854||-0.2439|-0.2781|-0.2926|-0.2601||-0.3293|-0.2769|-0.357|-0.1603||-0.1644|-0.2568|-0.2776|-0.2523||-0.241|-0.3442|0.1343|0.101||0.0969|0.176|0.1588|0.0986||0.2119|0.2716|0.2936|0.1804||0.1506|0.0661|0.0473|0.0096||0.1044|0.1338|0.2342|0.1881||0.1442|0.2173|0.2134|0.2069||0.2236|0.3|0.2387|0.2355||0.2083
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0.2007|0.2087|0.2148|0.2068||-0.1078|-0.0648|-0.1328|-0.1008|-0.1068|-0.1178|-0.1438|-0.2468|-0.2147|-0.1857|-0.1797|-0.1507|-0.1597|-0.1577|-0.2047|-0.2791|-0.2813|-0.2436|-0.2271|-0.2259|-0.2652|-0.2385|-0.2254|-0.1964|-0.1464|-0.2194|-0.2374|-0.2154|-0.2444|-0.2075|-0.2211|-0.2471|-0.1731|-0.1991|-0.2051|-0.2183|-0.1961|-0.2161|-0.2071|-0.1922|-0.1682|-0.1522|-0.1402|-0.1752|-0.1942|-0.2082|-0.2556|-0.2187|-0.2645|-0.2105|-0.2415|-0.2736|-0.3154|-0.238|-0.17|-0.209|-0.266|0.0224|0.0074|0.0024|0.0754|0.0184|0.2274|0.2153||0.2173|0.2512|-0.0387|-0.1787|-0.1367|-0.1727|-0.2167|-0.2543|0.0534|0.0554|0.0454|0.0034|0.0434|0.0284||0.0914|0.1504|0.2464|0.2684|0.2211|0.2481|0.2611|0.2141|0.1221|0.0871|0.1611|0.2441|0.2281|0.2689|0.2583|0.1903|0.2463|-0.0531|-0.1991|-0.1651|-0.1631|-0.1971|-0.1751|-0.1441|||-0.2341|-0.2471|-0.2241|-0.2231|-0.2697|-0.2539|-0.2206|-0.1926|-0.1516|-0.1306|-0.1546|-0.2046|-0.2436|-0.2612|-0.2747|-0.2847|-0.3283|-0.3228|-0.3047|-0.343|-0.3308|-0.3048|-0.3048|-0.3428|0.1999|0.2849|0.3079|0.2189|0.2959|0.342|0.2972|0.2872|0.4102|0.3249|0.3939|0.4037|0.376|0.3478|0.4138|0.3368|0.1268|0.1328|0.2378|0.1728|0.2548|0.2808|0.3163|0.3192|0.2798|0.2748|0.2708|0.3546|-0.1694|-0.1784|-0.1554|-0.0844|-0.1034|-0.1284|-0.1314|-0.1174|-0.1294|-0.2324|-0.2904||-0.3574|-0.325|-0.368|||-0.3743|-0.3847|-0.4152|-0.322|-0.298|-0.324|-0.277|-0.3713|-0.3106|-0.2241|-0.2461|-0.3191|-0.3491|-0.3435|-0.2305|-0.3165|-0.2425|-0.2845|-0.2195|-0.1965|-0.1305|-0.1345|-0.2395|-0.2835|-0.3025|-0.2915|-0.3337|-0.2844|-0.3686|-0.2821|-0.2761|-0.3301|-0.3161|-0.344|-0.2989|-0.3733|-0.3053|-0.266|-0.275|-0.3038|-0.3395|-0.2675|-0.2515|-0.3025|-0.2665|-0.2095|-0.1365|-0.0835|-0.2165|-0.1815|-0.2425|-0.2455|-0.2955|-0.2945|-0.2555|-0.2085|-0.2135|-0.1755|-0.1055|-0.1065|-0.1815|-0.1535|-0.2225|-0.2855|-0.2968|-0.3247|-0.3279|-0.3409|-0.2357|-0.2057|-0.2047
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||-0.1156|-0.1306|-0.1466|-0.1746|-0.2446|-0.1761|-0.2021|-0.2313|-0.1623|-0.1893|-0.1883|-0.2633|-0.2564|-0.1864|-0.1544|-0.0614|-0.0634|-0.0394|-0.1784|-0.3154|-0.1824|-0.1922|-0.3018|0.0164|0.0134|0.0214|0.0344|0.1004|0.0884|0.0694|0.0634|0.0384|0.0114|0.0174|0.0874|0.0974|0.1374|0.1004|0.1334|0.1404|0.1644|0.1664|0.1794|0.1534|0.1224|0.1134|0.1984|0.3052|-0.0689|-0.0589|-0.0339|-0.0589|-0.0969|-0.1759|-0.1969|-0.2013|-0.1822|-0.0912|-0.0952|-0.0352|-0.1502|-0.1731|0.0136|0.0686|0.0936|0.1136|0.1776|0.1868|-0.0727|-0.0687|-0.0447|-0.0897|-0.1447|-0.1397|-0.1777|-0.1885|-0.2373|0.0688|0.0518|0.0788|0.0598|0.0998|0.0318|0.1108|0.1368|0.1408|0.1738|0.1858|0.1368|0.2078|0.2298|0.2698|0.2512|0.0942|0.1262|0.0582|0.1132|0.1642|0.1569|0.1019|0.1479|0.1636|-0.0685|-0.0045|-0.0105|-0.0715|-0.0285|-0.0615|-0.1265|-0.0745||-0.1315|0.0073|0.0263|0.0063|0.0533|0.0693|0.0393|0.0913|0.0973|0.1194|-0.0519|-0.0849|-0.1279|-0.1402|-0.1372|-0.1133|-0.139|-0.1128|-0.1328|-0.1265|-0.1315|-0.1439|-0.1489|-0.1597|-0.1062|-0.1502|-0.1552|0.016|0.035|0.03|0.001|0.136|-0.0255|-0.0505|-0.0995|-0.0755|-0.0695|-0.0225|-0.0465|-0.1685|-0.1512|-0.2082|0.03|0.051|0.053|0.095|0.103|0.091|0.126|0.152|0.1451|0.1227|0.0987|0.0327|0.0517|0.1217|0.1007|0.1057|0.1637|0.1604|-0.0466|-0.0346|-0.0826|-0.1256|-0.1346|-0.1576|-0.1754|-0.1673|-0.1781|-0.1903|-0.2008|-0.2036|-0.213|-0.2295|-0.2092|-0.2607|-0.1806|-0.1516|-0.1516|-0.1886|-0.2216|-0.2221|-0.1595|-0.1515|-0.1185|-0.2015|-0.2275|-0.1075|-0.0565|-0.0735|-0.1295|-0.1945|-0.227|-0.2075|-0.2395|-0.2029|-0.2049|-0.0979|-0.0989|-0.1439|-0.2229|-0.248|0.069|0.011|0.037|0.035|0.169|0.1762|0.2417|0.188|0.198|0.2312|0.0922|0.1702|0.1422|0.1792|0.193|0.1949|-0.0606|-0.0686|-0.1266|-0.1216|-0.1786|-0.164|0.0366|0.0766|0.1496|0.1306|0.1465|0.1395|0.1428|0.1|0.119|0.078|0.127|0.1366|0.1444|-0.0282|-0.0262|-0.1122
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-0.1081|-0.1281|-0.1131|-0.0941|-0.0971|-0.1201|-0.0901|-0.1211|-0.0861|-0.0481|-0.0411|-0.0371|-0.1451|-0.1531|-0.0961|-0.1121|-0.0911|-0.0781|-0.1301|-0.1551|-0.2534|-0.2108|-0.1795|-0.2039|-0.1763|-0.1772|-0.1642|-0.1931|-0.163|-0.107|-0.151|-0.1946|-0.1574|-0.172|-0.1823|-0.1719|-0.1951|-0.0961|-0.0671|-0.0871|-0.1021|-0.0521|-0.0821|-0.0831|-0.0731|-0.1701|-0.1919|-0.1819|-0.1919|-0.1944|-0.2124|-0.2057|-0.2237|-0.2217|-0.2177|-0.2687|-0.255|0.0283|0.0793|0.1533|0.1493|0.0743|0.0393|0.0623|0.0983|0.1473|0.1524|0.1778|0.1298|0.1138|0.1618|0.2006|0.1611|0.1287|0.1467|0.1417|0.0737|0.0447|0.1307|0.1057|0.1227|0.0927|0.0837|0.0547|0.0677|0.0877|0.1517|0.1797|0.2002|0.1272|0.1612|0.1772|0.2082|0.19|0.174|0.2163|0.1923|0.1593|0.1413|0.1133|0.0653|0.1783|0.2005|0.1315|0.1675|0.1398|0.1258|0.094|0.082|0.0898|0.0898|0.0901|0.0746|0.1183|0.136|0.0728|0.1223|0.1716|0.1557|0.1845|0.1742|0.1477|0.1251|0.0881|0.0334|0.0046|0.0688|0.1396|0.1051|0.1617|0.1484|0.1517|0.1957|0.2073|0.2171|0.1622|0.2113|0.2375|0.1766|0.2142|0.2297|0.2297|0.2156|0.2677|0.213|0.2603|-0.0398|-0.0881|-0.1011|-0.0827|-0.1614|-0.2838|-0.3192|-0.2182|-0.2681|0.1295|0.1155|0.2095|0.2115|0.1967|0.2337|0.2202|0.2589|0.1609|0.1589|0.0849|0.2029|0.2341|0.2314|0.1868|0.2088|-0.0416|-0.1476|-0.1046|-0.1676|-0.1711|-0.197|-0.2043|-0.1883|-0.2087|-0.2606|-0.246|-0.242|-0.2638|-0.2329|-0.2829|-0.2189|-0.1717|-0.1047|-0.1267|-0.1357|-0.2317|-0.2354|-0.2599|-0.2318|-0.3211|-0.2015|-0.2353|-0.2069|-0.1399|-0.0519|-0.0769|-0.1089|-0.1499|-0.1089|-0.1619|-0.2202|-0.1708|-0.1243|-0.0303|-0.0563|-0.1093|-0.1273|-0.1313|-0.1093|-0.1653|-0.1473|-0.1915|-0.161|-0.1671|-0.1928|0.0272|0.0792|0.0542|0.0822|0.0722|0.1602|0.1845|0.2156|-0.0863|-0.1093|-0.0823|-0.1433|-0.1713|-0.2196|0.0106|0.0206|0.0746|0.0906|0.1106|0.0886|0.1816|0.1146|0.1026|0.1036|0.1296|0.1466|0.1537|0.1837|0.1955|0.2041
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-0.2103|-0.2347|-0.2159|-0.1978|-0.2036|-0.2272|-0.2147|-0.2496|-0.2104|-0.1622|-0.1614|-0.1593|-0.2556|-0.2583|-0.2075|-0.2162|-0.1662|-0.1661|-0.182|-0.1895|-0.2896|-0.2441|-0.2225|-0.2575|-0.2269|-0.2432|-0.2237|-0.2576|-0.2241|-0.1767|-0.2239|-0.2426|-0.2209|-0.2241|-0.2556|0.0467|0.0116|0.1244|0.153|0.1086|0.1042|0.1864|0.1747|0.1726|0.2031|0.1517|0.1255|0.137|0.1053|0.1158|0.1086|0.127|0.1214|0.1053|0.1493|0.0928|0.097|0.1407|0.2236|0.2818|0.2161|0.1506|0.1052|0.1154|0.1471|0.2124|0.2048|0.2255|0.1894|0.1594|0.2077|0.1898|0.1331|0.0975|0.114|0.117|0.0508|0.0254|0.1218|0.0952|0.1062|0.0652|0.0629|0.0366|0.0502|0.0659|0.115|0.1555|0.1707|0.1022|0.1785|0.2229|0.2108|0.1903|0.1713|0.2127|0.2039|0.1839|0.1679|0.1459|0.0859|0.1969|0.1859|0.1049|0.1419|0.1509|0.1379|0.1359|0.1119|0.1049|0.1039|0.1129|0.0899|0.1339|0.1509|0.0859|0.1209|0.1699|0.1609|0.1949|0.2082|0.1993|0.1663|0.1383|0.0983|0.0583|0.1213|0.1663|0.1643|0.2183|0.2063|0.1913|0.2363|0.268|0.2788|0.2078|0.2644|0.2769|0.1929|0.2389|0.2489|0.1959|0.1869|0.3307|0.2837|0.3283|0.3148|0.2883|0.2481|0.2673|0.2077|0.1037|0.0874|0.1927|0.1058|0.1822|0.1702|0.2678|0.2715|0.2496|0.295|0.28|0.3013|0.2522|0.2594|0.1784|0.28|0.3136|0.2995|-0.0353|-0.0174|-0.0854|-0.1986|-0.1957||-0.2532|-0.2844|-0.2829||-0.2729|-0.3176|-0.3185|-0.3188|-0.3359|-0.2888|-0.3478|-0.3023|-0.2398|-0.1874|-0.2003|-0.2105|-0.3243|-0.3539|-0.3631|-0.3355|-0.4359|-0.3086|-0.3434|-0.239|-0.236|-0.1327|-0.1508|-0.1749|-0.2043|-0.175|-0.2613|-0.2896|-0.2457|-0.2949|-0.2179|-0.1862|-0.2287|-0.2586|-0.2545|-0.2189|-0.2658|-0.2282|-0.2607|-0.2608|-0.2284|-0.2093|-0.1736|-0.1366|-0.1657|-0.1386|-0.1437|-0.049|-0.0762|-0.0834|-0.1685|-0.1775|-0.1399|-0.2126|-0.2115|-0.2924|0.065|0.1055|0.1221|0.1563|0.1838|0.1577|0.2254|0.1788|0.1693|0.1696|0.1928|0.1827|0.1985|0.2306|0.2396|-0.0047
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.022|-0.024|-0.008|-0.019|-0.023|-0.013|-0.027|-0.033|-0.023|-0.017|-0.028|-0.062|-0.093|-0.083|-0.096|-0.084|-0.106|-0.121|-0.1296|-0.1516|0.0066|0.0616|0.0704|0.0221|0.0421|0.0457|0.0457|0.0505|0.0416|0.0316|0.0366|0.0286|0.0116|0.0026|0.0196|0.0166|0.0266|0.0266|0.0406|0.0453|0.0363|0.0313|0.0413|0.0523|0.0463|0.0463|0.0644|-0.0286|-0.0366|-0.0366|-0.0316|-0.0476|-0.0566|-0.0675|-0.0633|-0.0699|-0.0572|-0.0533|-0.0243|-0.0143|-0.0443|-0.0593|-0.0588|0.022|0.038|0.042|0.0335|0.0488|0.0359|0.0361|0.0311|0.0311|0.0378|0.04|0.0422|0.0316|0.0216|0.0366|0.0423|0.0484|0.0417|0.0447|0.0187|0.0107|0.0087||0.0207|0.0227|0.0107|0.0127|0.0327|0.0367|0.0359|0.039|0.038|0.019|0.034|0.0405|0.0388|0.0414|0.0456|0.0543|0.0387|0.0382|0.0462|0.0495|0.0295|0.0255|0.0305|0.0265|0.0165|0.0245|0.0295|0.0355|0.0345|0.0405|0.0356|0.0106|0.0106|0.0166|0.0216|0.0306|0.0306|0.0316|0.0316|0.0349|0.0351|0.0418|0.0318|0.0328|0.0368|0.048|0.035|0.0397|0.0402|0.0385|0.0465|0.0412|0.0418|0.0481|0.0411|0.0351|0.0431|0.0456|0.0451|0.046|0.026|0.036|0.041|0.048|0.0546|0.0456|0.0496|0.0298|0.0348|0.0248|0.0438|0.0481|-0.0206|-0.0196|-0.0146|-0.0096|-0.0246|-0.0246|-0.0476|-0.0501|-0.0581|-0.0586|-0.0623|-0.0578|-0.0738|-0.0598|-0.0613|||-0.0666|-0.0736|-0.0596|-0.0566|-0.0746|-0.0696|-0.0796|-0.0806|0.0414|0.0554|0.0504|0.0224|0.0094|0.0274|0.0524|0.0554|0.0686|-0.0388|-0.0438|-0.0438|-0.0333|-0.0513|-0.0476|-0.0336|-0.0286|-0.0236|-0.0381|-0.0426|-0.0526|-0.0515|-0.0525|-0.0554|-0.0544|-0.0474|-0.0448|-0.0398|-0.0481|-0.0485|0.0086|0.0116|0.0086|0.0266|0.0436|0.0472|0.0428|0.0331|0.0389|0.0229|0.0239|0.0349|0.0331|0.0371|0.0316|0.0229|0.0079|0.0119|0.0129|0.0259|0.0179|0.0129|0.0319|0.0289|0.0279|0.0293|0.0316|0.0244|0.0185|0.0195|0.0205|0.0205|0.0245|0.0175|0.0135|0.0225|0.0185|0.0175
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.1476|-0.1456|-0.1606|-0.1366|-0.1536|-0.1686|-0.1456|-0.1756|-0.1746|-0.1566|-0.1326|-0.1256|-0.1676|-0.1666|-0.1546|-0.1426|-0.1416|-0.1326|-0.1536|-0.2076|-0.2006||-0.1562|-0.153|-0.135|-0.1732|-0.1519|-0.1494|-0.1324|-0.0774|-0.0984|-0.1244|-0.1494|-0.161|-0.1705|-0.1315|-0.1782|-0.1417|-0.1358|-0.1624|-0.1674|-0.1554|-0.1224|-0.1264|-0.1424|-0.1624|-0.2016|-0.1973|-0.2488|-0.2491|-0.2331|-0.2022|-0.1382|-0.1212|-0.1372|-0.1572|0.0346|0.0776|0.1446|0.1456|0.1246|0.1306|0.1466|0.1466|0.1726|0.1886|0.2271|0.1821|0.1721|0.2071|-0.0235|-0.0235|-0.1025|-0.1175||-0.1275|-0.1415|-0.1992|-0.1342|-0.1097|-0.1087||-0.1417|-0.1524|-0.1344|-0.1244|-0.1074||-0.1444|-0.1736|-0.159|-0.15|-0.1773|-0.1763|-0.1833|-0.1583|-0.1493|-0.1693|-0.1523|-0.1833|-0.1903|-0.1653|-0.1933|-0.2233|-0.2063|-0.2133|-0.1653|-0.1543|-0.2073|||-0.23|-0.2552|-0.1902|-0.2342|-0.2412|-0.2771|0.1144|0.1524|0.1712|0.2092|0.0902|0.1002|0.1012|0.1382|0.1092|0.1102|0.1642|0.0992|0.0852|0.0932|0.1082|0.1462|0.1542|0.1342|0.1062|0.1352|0.1302|0.0892|0.1532|0.1402|0.1052|0.1352|0.0872|0.1712|0.2142|0.2072|0.1602|0.1812|0.1752|0.1002|0.0662|0.0692|0.0972|0.0702|0.1042|0.1182|0.1682|0.1612|0.1422|0.1292|0.1232|0.4262|-0.2017|-0.2017|-0.1807|-0.1407|-0.1257|-0.1117|-0.1247|-0.1167|-0.1227|-0.1737|||-0.1987|-0.2107|-0.1887|||-0.1877|-0.1877|-0.2097|-0.2337|-0.2267|-0.2767|-0.2567|-0.2451|-0.2251|-0.2251|-0.1991|-0.2421|-0.2471|-0.2521|-0.2647|-0.3106|0.0327|0.0027|0.0337|0.1147|0.1207|0.1648|0.1358|0.1358|0.1488|0.1368|0.1488|0.1498|0.1498|0.1918|0.1508|0.1448|0.1158|0.1398|0.1278|0.1398|0.1638|0.1058|0.1058|0.0888|0.0308|0.0368|0.0668|0.0328|0.0448|0.0568|0.1028|0.1038|0.0648|0.0358|0.0538|0.0828|0.0548|0.0328|0.0158|0.0568|0.1018|0.0978|0.0868|0.0868|0.0478|0.0318|0.0218|0.0218|0.0168|0.0448|0.0678|0.1348|0.1647|0.1686|0.1852
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-0.1835|-0.2175|-0.2088|-0.1928|-0.2308|-0.2658|-0.2078|-0.2508|-0.1758|-0.1538|-0.1028|-0.1188|-0.2368|-0.2479|-0.1659|-0.1739|-0.1559|-0.1179|-0.1589|-0.1489|-0.2316|-0.2017|-0.2036|-0.1975|-0.1946|-0.2065|-0.1899|-0.197|-0.2161|-0.1731|-0.1951|-0.2306|-0.2076|-0.2376|-0.2693|-0.2661|-0.2547|-0.2056|-0.1476|-0.2096|0.0087|0.0737|0.0567|0.0727|0.1067|0.0957|0.0647|0.0677|0.0507|0.0557|0.0747|0.0877|0.1227|0.0877|0.1137|0.1047|0.1077|0.0847|0.1657|0.2057|0.1722|0.0992|0.0542|0.0692|0.1102|0.1522|0.1472|0.1832|0.1502|0.1352|0.1922|0.2219|0.1754|0.1558|0.1588|0.1688|0.1128|0.0918|0.1848|0.1658|0.1888|0.1668|0.1508|0.1198|0.1188|0.1258|0.1898|0.2018|0.2335|0.1625|0.2085|0.2502|0.2303|0.1533|0.1663|0.2413|0.2376|0.2136|0.2066|0.1446|0.1226|0.2276|0.1776|0.1276|0.1706|0.1579|0.1069|0.1649|0.1633|0.1435|0.1435|0.1645|0.1045|0.1235|0.1615|0.1305|0.1345|0.1915|0.1695|0.1775|0.2035|0.1605|0.0865|0.0975|0.0855|0.0565|0.1025|0.1495|0.1595|0.2065|0.2155|0.1976|0.2336|0.2218|0.2342|0.1712|0.2302|0.2613|0.1833|0.2233|0.244|0.2143|0.2213|0.2599|0.2149|0.2599|0.2198|0.2228|0.2228|0.1798|0.1798|0.0698|0.1088|0.1088|0.0918|0.0918|0.1008|0.2058|0.2218|0.207|0.239|0.2415|0.2662|0.1272|0.1172|0.0802|0.2012|0.2342|0.218|0.1944|0.2088|-0.0222|-0.1072|-0.1032|-0.1542|-0.1222|-0.1652|-0.1922|-0.2118|-0.2353|-0.3124|-0.2598|-0.2694|-0.3038|-0.2736|-0.2906|-0.2656|-0.1922|-0.1382|-0.1432|-0.1552|-0.2792|-0.2925|-0.3017|-0.3098|-0.3889|-0.2573|-0.286|-0.3045|-0.1405|-0.1405|-0.1565|-0.2095|-0.2345|-0.2185|-0.2155|-0.2921|-0.226|-0.3039|-0.2114|-0.2064|-0.2404|-0.2604|-0.2424|-0.1974|-0.2884|-0.2334|-0.2931|-0.2251|-0.2785|-0.2458|-0.2068|-0.1258|-0.1828|-0.1848|-0.1178|-0.0398|-0.0168|-0.0748|-0.1798|-0.1428|-0.1568|-0.2408|-0.2899|0.0336|0.0996|0.0796|0.1396|0.1396|0.1006|0.0906|0.2336|0.2214|0.2186|0.1819|0.2023|0.1943|0.18|0.218|0.243|0.2282
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-0.1628|-0.1889|-0.1858|-0.1827|-0.1877|-0.2137|-0.1827|-0.2047|-0.1597|-0.1117|-0.0977|-0.1287|-0.2207|-0.2217|-0.1647|-0.1487|-0.1137|-0.0987|-0.1267|-0.1327|-0.1978|-0.1776|-0.1623|-0.1795|-0.1537|-0.1801|-0.1581|-0.1671|-0.1391|-0.0931|-0.1331|-0.1631|-0.1511|-0.1683|-0.1764|-0.1619|-0.2076|-0.1363|-0.1297|-0.1674|-0.162|-0.114|-0.117|-0.108|-0.084|-0.131|-0.129|-0.135|-0.162|-0.1603|-0.1663|-0.141|-0.15|-0.178|-0.154|-0.19|0.0106|0.0516|0.1206|0.1666|0.1396|0.0646|0.0266|0.0696|0.0826|0.1476|0.1366|0.1736|0.1346|0.1146|0.1736|0.2048|0.1666|0.1371|0.1491|0.1541|0.0941|0.0621|0.1581|0.1231|0.1391|0.1001|0.0971|0.0621|0.0771|0.0961|0.1591|0.1716|0.2011|0.1421|0.1781|0.2208|0.2015|0.1542|0.1432|0.1952|0.1968|0.1658|0.1648|0.1288|0.0718|0.1598|-0.0052|-0.0822|-0.0482|-0.0862|-0.1062|-0.0942|-0.1102|-0.1417|-0.1528|-0.1398|-0.1628|-0.1218|-0.0928|-0.1618|-0.1138|-0.0548|-0.0568|-0.0368|-0.0298|-0.0688|-0.1198|-0.1408|-0.1748|-0.2248|-0.2343|-0.2001|-0.1901|-0.1331|-0.1311|-0.1581|-0.1181|-0.1171|-0.1271|-0.2001|-0.1401|-0.1811|-0.2451|-0.2051|-0.2061|-0.2461|-0.2902|-0.2442|-0.3092|-0.2812|-0.0615|-0.0685|-0.1035|-0.0935|-0.1455|-0.2585|-0.2805|-0.1905|-0.2265|-0.1555|-0.1485|-0.0485|-0.0645|-0.0855|-0.0605|-0.0875|-0.1005|-0.1835|-0.1865|-0.2145|-0.1245|-0.0725|-0.1405|-0.1635|-0.1475|-0.2195|-0.3035|-0.2725|-0.3165|-0.3074|-0.3314|-0.377|||-0.2922|-0.313|-0.3326|-0.3006|-0.2546|-0.3116|-0.3396|-0.2578|-0.2008|-0.1868|-0.1998|-0.2978|-0.3195|-0.3654|-0.3389|-0.382|-0.3092|-0.3577|-0.3056|-0.2326|-0.1276|-0.1776|-0.2246|-0.2746|-0.2416|-0.2386|-0.2636|-0.1846|-0.2046|-0.1436|-0.0856|-0.1456|-0.2456|-0.2106|-0.2296|-0.2956|-0.2366|-0.2519|-0.2643|-0.2953|0.0908|0.1048|0.1418|0.1228|0.1258|0.1348|0.2368|0.2288|0.2258|0.1428|0.0998|0.1408|0.0658|0.0318|0.0368|0.0928|0.1148|0.1738|0.2118|0.1738|0.1568|0.2438|0.2282|0.1622|0.1702|0.1752|0.2242|0.2149|0.2219|0.2565|0.2385
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.1769|-0.2139|-0.1819|-0.1729|-0.1819|-0.1979|-0.1719|-0.2139|-0.1549|-0.1239|-0.1159|-0.1049|-0.2119|-0.2189|-0.1689|-0.1829|-0.1689|-0.1579|-0.2049|-0.1899|-0.2953|-0.2687|-0.2156|-0.2581|-0.2358|-0.2491|-0.2351|-0.2649|-0.2288|-0.1728|-0.2128|-0.222|-0.2225|-0.2188|-0.239|-0.2458|-0.2648|-0.1538|-0.1148|-0.1558|-0.1688|-0.1128|-0.1238|-0.1488|-0.1208|-0.2218|-0.2178|-0.2038|-0.2278|-0.2248|-0.2618|-0.2576|-0.2776|-0.2846|-0.2346|-0.2806|0.0155|0.0805|0.1525|0.1995|0.2065|0.1315|0.0745|0.0905|0.1245|0.1975|0.1799|0.2059|0.1679|0.1479|0.2029|0.2109|0.1329|0.0949|0.1199|0.1109|0.0599|0.0249|0.1329|0.0819|0.0939|0.0529|0.0509|0.0289|0.0429|0.0539|0.1219|0.1359|0.1619|0.0769|0.2409|0.276|0.2729|0.2329|0.2279|0.2592|0.2743|0.2493|0.2363|0.2143|0.1223|0.2243|0.2542|0.1782|0.2282|0.211|0.217|0.224|0.182|0.178|0.178|0.214|0.169|0.235|0.237|0.178|0.214|0.285|0.258|0.264|0.262|0.24|0.234|0.236|0.185|0.14|0.192|0.252|0.259|0.316|0.257|0.284|0.3015|0.3536|0.3161|0.2871|0.3251|0.3758|0.2687|0.3057|0.3705|0.3681|0.2971|0.3817|0.2964|0.3746|0.3453|0.3276|0.3046|0.3286|0.2756|0.1336|0.0896|0.1956|0.1686|0.2406|0.2216|0.3146|0.3356|0.2966|0.3466|0.3328|0.3526|0.2222|0.2602|0.1812|0.3012|0.3102|-0.0019|-0.0509|-0.0619|-0.0979|-0.1969|-0.1479||-0.2359|-0.2432|-0.27|-0.283||-0.3319|-0.3171|-0.3142|-0.3442|-0.3189|-0.3683|-0.3313|-0.3529|-0.3202|-0.3469|-0.2211|-0.3408|-0.3299|-0.3688|-0.3273|-0.3666|-0.2668|-0.2826|-0.291|0.043|0.1497|0.1227|0.0627|0.0335|0.0984|0.0441|0.0308|0.0803|0.0624|0.1598|0.1477|0.0778|0.0988|0.0836|0.0775|0.0502|0.0808|0.0205|0.0808|0.0691|0.119|0.125|0.1759|0.1476|0.1687|0.1948|0.234|0.2538|0.232|0.1626|0.141|0.1817|0.0887|0.0636|0.059|0.1353|0.1257|0.148|0.1844|0.187|0.1811|0.27|0.205|0.1772|0.1913|0.2133|0.248|-0.0167|-0.0003|-0.0236|-0.0745
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-0.6385|-0.6565|-0.6365|-0.6199|-0.6345|-0.6582|-0.63|-0.6413|-0.6184|-0.5886|-0.5761|-0.581|-0.6695|-0.6907|-0.6358|-0.6494|-0.6358|-0.5756|-0.6514|-0.6887|-0.6751|0.0128|0.0622|0.0841|0.1178|0.1359|0.1813|0.2121|0.2324|0.2792|0.234|0.288|0.236|0.2371|0.2693|0.3167|0.2568|0.3521|0.3948|0.3817|0.3935|0.4741|0.4636|0.5425|0.5137|0.4484|0.393|0.5629|0.388|0.3794|0.3737|0.4295|0.4207|0.3669|0.4187|0.2804|0.3519|0.4046|0.488|0.5131|0.5021|0.4061|0.4154|0.4115|0.4049|0.4716|0.4477|0.5285|0.4937|0.4131|0.5076|0.5053|0.4511|0.5002|0.474|0.4889|0.4662|0.4153|0.5248|0.4889|0.4958|0.4805|0.4268|0.4415|0.4622|0.4273|0.5303|0.5076|0.5878|0.4886|0.5039|0.5394|0.524|0.4552|0.4384|0.4738|0.4526|0.4731|0.4254|0.5026|0.3471|0.4814|0.4772|0.3571|0.3966|0.4208|0.3393|0.3785|0.3393|0.2863|0.2863|0.3248|0.3404|0.355|0.3767|0.3303|0.3617|0.4367|0.4412|0.437|0.4635|0.3928|0.3688|0.3564|0.3177|0.2796|0.3897|0.4343|0.435|0.4448|0.4792|0.4788|0.454|0.4422|0.4629|0.4456|0.5036|0.5045|0.4784|0.5187|0.5396|0.5191|0.4937|0.5924|-0.1032|-0.0799|-0.1334|-0.1775|-0.1775|-0.1962|-0.201|-0.3814|-0.3858|-0.2252|-0.2129|-0.1581|-0.1687|-0.1395|-0.1402|-0.163|-0.0617|-0.1071|-0.1616|-0.2541|-0.2384|-0.3382|-0.2269|-0.2029|-0.277|-0.3115|-0.2798|-0.3593|-0.4683|-0.3991||-0.4752|-0.5012|-0.5339|-0.5292|-0.611|-0.6494|-0.6659|-0.6431|-0.6377|-0.5346|-0.6205|-0.5056|-0.4268|-0.3716|-0.3948|-0.4242|-0.5319|-0.5044|-0.5407|-0.445|-0.5418|-0.4957|-0.5189|-0.4319|-0.3886|-0.3021|-0.3312|-0.3727|-0.3795|-0.4195|-0.4031|-0.5284|-0.4274|-0.5292|-0.4209|-0.4181|-0.4243|-0.4361|-0.4633|-0.4317|-0.4981|-0.5304|-0.5408|0.2247|0.2327|0.2547|0.3217|0.3587|0.3047|0.3247|0.3567|0.3867|0.3917|0.3807|0.3027|0.3087|0.3257|0.2507|0.2207|0.1667|0.2837|0.2737|0.3127|0.3337|0.3437|0.3447|0.4507|0.3721|0.3629|0.3629|0.4059|0.3909|0.35|0.3917|0.4012|0.4234
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-0.4597|-0.4747|-0.4981|-0.4971|-0.5031|-0.5221|-0.4861|-0.5256|-0.4874|-0.3973|-0.4465|-0.4344|-0.5246|-0.5331|-0.4771|-0.5032|-0.5071|-0.4711|-0.5075|-0.5052|-0.543|-0.5025|-0.495|-0.4496|-0.433|-0.4389|-0.4184|0.0273|0.0868|0.097|0.0714|0.0771|0.103|0.072|0.0921|0.1382|0.1127|0.2201|0.2095|0.2784|0.2072|0.233|0.2036|0.2195|0.2418|0.1986|0.1915|0.2277|0.2016|0.2162|0.2302|0.2587|0.2594|0.2673|0.2871|0.2139|0.2545|0.3145|0.403|0.4069|0.3788|0.3024|0.2976|0.3144|0.3255|0.4021|0.387|0.409|0.3891|0.3641|0.403|0.4131|0.3833|0.347|0.3668|0.3412|0.2986|0.3004|0.3453|0.3353|0.3471|0.3164|0.2986|0.2747|0.2778|0.2891|0.3447|0.4033|0.4267|0.3646|0.3901|0.429|0.4063|0.4056|0.3705|0.4059|0.4098|0.387|0.3706|0.3333|0.2894|0.3821|0.3946|0.3243|0.3598|0.3321|0.3291|0.3149|0.2882||0.2798|0.2945|0.2741|0.3132|0.3304|0.2611|0.3068|0.3623|0.351|0.3848|0.3811|0.3426|0.3137|0.2976|0.2631|0.2212|0.2845|0.3191|0.3315|0.3864|0.3793|0.3707|0.4149|0.4301|0.415|0.3535|0.4092|0.4476|0.3712|0.4018|0.4253|0.4263|0.4007|0.4656|0.4076|0.4443|0.4449|0.4154|0.3918|0.3938|0.3343|0.2105|0.1986|0.3041|0.2552|0.3169|0.3242|0.4208|0.4168|0.3852|0.4353|-0.0301|-0.0323|-0.0506|-0.1303|-0.1888|-0.1053|-0.0733|-0.1229|-0.1829|-0.1634|-0.1963|-0.3313|-0.2879|-0.354|-0.3994|-0.4221|-0.4112||-0.3953|-0.4935|-0.4789|-0.4718|-0.4988|-0.4419|-0.4916|-0.4318|-0.4509|-0.4205|-0.247|-0.2378|-0.3401|-0.3446|-0.3486|-0.3201|-0.3947|-0.2993|-0.3099|0.005|0.0811|0.1524|0.1102|0.0597|0.0555|0.0736|0.0348|0.034|0.0963|0.0121|0.1026|0.099|0.0513|0.0362|0.0793|0.0347|0.0631|0.0259|0.021|0.1169|0.0621|0.1177|0.1673|0.2029|0.2287|0.2596|0.2038|0.2827|0.2907|0.3349|0.2491|0.1714|0.1775|0.1338|0.1214|0.0824|0.1636|0.1487|0.1915|0.2158|0.2995|0.246|0.3206|0.3159|0.2459|0.2573|0.2519|0.2627|0.2634|0.2974|0.305|0.3054
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-0.0814|-0.0924|-0.1354|-0.1454|-0.1904|-0.1404|-0.1474|-0.1454|-0.1554|-0.2154|-0.271|-0.3256|-0.3018|-0.1708|-0.1818|-0.2018|-0.1568|-0.0668|-0.2008|-0.2986|-0.1856|-0.2119|-0.1955|-0.1755|-0.209|-0.1956|-0.1716|-0.1656|-0.1106|-0.1086|-0.1496|-0.1276|-0.0836|-0.1236|-0.1984|-0.2181|-0.2057|-0.2425|-0.1405|-0.1355|-0.1105|-0.0905|-0.0885|-0.0885|-0.0625||-0.0305|-0.0815|-0.1355|-0.1175|-0.0965|-0.1205|-0.1665|-0.1565|-0.1585|-0.1914|0.0077|0.0707|0.0857|0.0927|0.0127|0.0107|0.0407|0.0677||0.0857|0.1407|0.1825|0.1832|0.1688|0.1998|-0.0143|-0.0803|-0.1593|-0.1543|-0.1693|-0.219|-0.1797|-0.1497|-0.1127|-0.0987|-0.1067|-0.1737|-0.2079|-0.2184|0.0293|0.0713|0.1453|0.1533|0.1883|0.2313|0.2268|0.1862|0.1582|0.2002|0.1442|0.1842|0.2352|0.2341|0.1841|0.2646|0.2738|0.1348|0.1888|-0.005|-0.104|-0.094|-0.111|-0.097|-0.0235||-0.144|-0.118|-0.119|-0.163|-0.157|-0.164|-0.2015|-0.1901|-0.1351|-0.1091|-0.1211|-0.1181|-0.1741|-0.1975|-0.2034|-0.1584|-0.1907|-0.1682|-0.1982|-0.2077|-0.229|-0.3147|0.1437|0.1177|0.1537|0.1257|0.0997|0.1077|0.1207|0.1027|0.0887|0.2327|0.21|0.2369|0.3196|0.2004|0.2704|0.2349|0.2469|0.1289|0.1439|0.1469|0.1699|0.1629|0.1459|0.1809|0.1509|0.1029|0.1339|0.1859|0.1905|0.0965|0.0595|0.0405|0.0885|0.1825|0.2035|0.1585|0.2135|-0.0199|-0.0739|-0.0889|-0.0934||-0.1979|-0.2571|-0.2484|-0.208||-0.2355|-0.2683|-0.2787|-0.225|-0.268|-0.2445|-0.4246|-0.2019|-0.1069|-0.1049|-0.1299|-0.1549|-0.1749|-0.1569|-0.1499|-0.0949|-0.1799|-0.0969|-0.1299|-0.0349|-0.0469|-0.1189|-0.1999|-0.232|-0.218|-0.2855|-0.2768|-0.2977|-0.1557|-0.1357|-0.1887|-0.2507|-0.231|-0.2301|-0.2698|-0.2016|-0.1924|-0.147|-0.1332|-0.0935|-0.1035|-0.1099|-0.0832|-0.1292|-0.0779|-0.1314|-0.1321|-0.1504|-0.1554|-0.1174|-0.1174|-0.1604|-0.182|0.0692|0.0762|0.0912|0.1012|0.1562|0.1763|0.1903|0.1461|0.1061|0.0861|0.1211|0.1706|0.1375|0.1909|0.1485|-0.0177|-0.0477|-0.0747
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||-0.1362|-0.1462|-0.1922|-0.2248|-0.2208|-0.2607|-0.1967|-0.2417|-0.232|-0.169|-0.182|-0.18|-0.258|-0.3035|-0.2383|-0.2173|-0.1903|-0.2543|-0.2753||-0.3603|-0.3274|-0.2905|-0.2796|-0.2473|-0.2684|-0.2334|-0.281|-0.2636|-0.2266|-0.2456|-0.2616|-0.246|-0.283|-0.277|-0.2515|-0.2395|-0.1775|-0.1695|-0.1555|-0.1585|-0.0475|-0.0735|-0.0465||-0.1015|-0.0555|-0.0455|-0.1185|-0.1715|-0.1765|-0.1925|-0.2365|-0.3038|-0.2441|-0.2851|-0.3073|-0.3048|-0.2383|-0.2273|-0.2383|-0.2863|-0.367|-0.2938|0.0467|0.1007|0.1877|0.2577|0.2441|0.1901|0.1641|0.1471|0.1211|0.1001||0.1611|0.1431|0.1051|0.1991|0.2191|0.2411|0.1371|0.1271|0.0881|0.0801|0.0981|0.1801|0.2181|0.2761|0.2333|0.2743|0.2879|0.2269|0.2019|0.2249|0.1879|0.1909|0.1349|0.1699|0.1699|0.1369|0.3069|0.306|0.152|0.199|0.177|0.145|0.198|0.198|0.23||0.148|0.103|0.131|0.095|0.061|0.13|0.099|0.133|0.26|0.249|0.203|0.13|0.095|0.04|0.026|0.08|0.051|0.023|0.104|0.071|0.162|0.18|0.224|0.187|0.154|0.211|0.171|0.15||0.279|0.2405|0.2415|0.3485|0.3158|0.3013|0.3266|0.3051|0.2411|0.3161|-0.081|-0.202|-0.175|-0.099|-0.103|-0.084|-0.13|-0.106|-0.091|-0.055|-0.049|-0.067|-0.093|-0.237|-0.349|-0.348|-0.2444|-0.1744|-0.2144|-0.1954|-0.1664|-0.1834|-0.2594|-0.2874||-0.3444|-0.3277|-0.3293|||-0.2553|-0.2853|-0.3799|-0.2913|-0.2973|-0.3393|-0.3823|-0.3631|-0.1191|-0.1451|-0.1921|-0.2821|-0.303|-0.3072|-0.3161|-0.3984|-0.3018|-0.3558|-0.3602|-0.2783|-0.2163|-0.2453|-0.2813|-0.3025|-0.3044|-0.2444|-0.2614|-0.1904|-0.3004||-0.1384|-0.1234|-0.2514|-0.2804|-0.2603|-0.3872|-0.2311|-0.3214|-0.2566|-0.2478|-0.3268|-0.3167|0.0519|0.0349|0.0319|0.0979|0.2159|0.2249|0.2109|0.2169|0.1739|0.1479|0.0709|0.0589||0.1759|0.1169|0.2169|0.2939||0.1899|0.2349|0.2769|0.2429|0.2559|0.2219|0.2769|0.2949|0.3725|0.2912|0.2412
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||-0.0608|-0.0808|-0.0648|-0.0548|-0.06|-0.0605|-0.0702|-0.0862|-0.0804|-0.0924|-0.0628||-0.0638|-0.0598|-0.0658|-0.0858|-0.1118|-0.136|-0.119|-0.1573|-0.1391|-0.128|-0.1509|-0.1564|-0.1666|-0.1616|-0.1476|-0.1481|-0.1479|-0.1379|-0.1499|-0.1469||-0.1319|-0.1129|-0.1079|-0.0989|-0.1196|-0.1191|-0.1269|-0.1403|-0.1369|-0.139|-0.153|-0.1627|-0.1767|-0.1747|-0.1747|-0.1797|-0.1937|-0.1717|-0.1767|-0.1647|-0.1667||-0.1557|-0.1557|-0.1437|-0.1347|-0.1307|-0.1277|-0.1157|-0.0637|-0.0457|-0.1047|-0.1357|-0.1337|-0.1177|-0.1277|-0.1197|-0.1317||0.0254|0.0234||0.0384|0.0404|0.0614|0.0534|0.0684|0.0714|0.0874|0.0834|0.0724|0.0664|0.1164|0.1274||0.1304|0.1304|0.1464|0.1344|0.1314|0.1114|0.1244|0.1454|0.0774||0.1094|0.0874|-0.0114||-0.0254||-0.0194|-0.0364|-0.0864|-0.0434|-0.0304|||-0.0684|-0.0154|-0.0194||-0.0304|-0.0524|-0.0214|-0.0134|-0.0464|-0.0474|-0.0674|-0.0754|-0.0924|-0.1077||-0.1044|-0.1014|-0.0804|-0.0854|-0.1084|-0.0864|-0.0924|-0.0844|-0.1114|-0.1064|-0.0924|-0.1124|-0.1014||-0.0384|-0.0604|-0.0324|-0.0554|-0.0644|-0.0624|-0.1014|-0.0984|-0.1254|-0.1084|-0.1314|-0.1286|-0.1296|-0.1196|-0.1106||-0.1106|-0.1096|-0.0936||-0.1096|-0.1006|-0.1036|-0.1273|-0.1193|-0.1082|-0.1022|-0.1042|-0.0959|-0.1118|-0.1138|-0.1084|-0.1223|-0.1166|-0.0983|-0.1033|-0.0893|-0.1103|-0.1033||-0.1193|-0.1613|-0.1273|-0.1321|-0.1476|-0.1609|-0.1479|-0.1143|-0.1149|-0.1009|-0.1039|-0.1009|-0.1029|-0.1049|-0.1023|-0.0813|-0.0903|-0.1023|-0.0733||-0.0923|-0.1023|-0.1013|-0.1093|-0.1343|-0.1603|-0.1713|-0.1941||0.0448|0.0538|0.0418|0.0198|0.0468|0.0558|0.0808|0.0848|0.1368|0.1452|0.1512|0.1584|0.1804|0.1774||0.1804|0.1614|0.1784|0.1961|0.2251|0.2291|0.2001|0.2341|0.2161|0.2411|0.2751|0.2987|0.2753|0.2923|0.2683||0.3264|0.3754|-0.3956|-0.0999|-0.1919|-0.1119|-0.1259|-0.1179||-0.1139|-0.1439
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||-0.2338|-0.2202|-0.2312|-0.1983|-0.2383|-0.2084|-0.2439|-0.2299|-0.2185|-0.2092|-0.2012|-0.2502|-0.2627|-0.2055|-0.1835||-0.2185|-0.1925|-0.2375|-0.3556|-0.2066|-0.1755|-0.1987|-0.2051|-0.206|-0.156|-0.2415|-0.1618|-0.1168|-0.1288|-0.1218|-0.1428|-0.1688|-0.2028|-0.1923|-0.1811|-0.1401|-0.1463|-0.1469|-0.1489|-0.1329|-0.1309|-0.1059|-0.1039|-0.1289|-0.1459|-0.1159|-0.1409|-0.1759|-0.1721|-0.1651|-0.1581|-0.1701|-0.1541||-0.1721|-0.1571|-0.1271|-0.1161|-0.0911|-0.1801|-0.2051|-0.172|-0.16|-0.127|-0.093|-0.087|-0.081|-0.061|-0.058|-0.06|-0.081||-0.084|-0.117|-0.156|-0.1923|0.0481|0.0831|0.1021|0.0641|0.0951|0.0831|0.0551|0.0591|0.1131|0.1541||0.1421|0.1641|0.1681|0.1371|0.1201|0.1531|0.1371|0.1051|0.1051|0.1331|0.1161|0.1291|0.1231|0.1578|0.1184|0.1196|0.162|0.13|0.1401|0.1205|0.1149|0.0942|0.1202|0.1335|0.1368|0.1248|0.1048|0.0838|0.0498|0.1068|0.1298|0.1373|0.1611|0.1111|0.1252|0.1092|0.0692|0.1062|0.0932|0.1102|0.1092|0.0892|0.1392|0.1402|0.1482|0.1253|0.1287|0.1607|0.1366|0.1525|0.1424|0.1721|0.1771|0.162|0.1903|-0.0507||-0.0667|-0.0887|-0.1037|-0.0817|-0.0877|-0.1887|-0.2057|-0.2251|-0.2126|-0.3198|0.0633|0.0873|0.0833|0.1393|0.1343|0.1723|-0.0432|-0.0362|-0.0882|-0.1162|-0.1371|-0.1376|-0.1236|-0.0866|-0.0906|-0.0836|-0.1016|-0.0886|-0.0806||-0.1086|-0.1306|-0.1312|-0.0942||-0.1512|-0.1651|-0.1592|-0.1607|-0.1728|-0.1948|-0.2178|-0.0771|-0.0931|-0.0801|-0.1301|-0.1421|-0.1461|-0.1373|-0.1413|-0.1173|-0.1133|-0.1003|-0.0653|-0.0923|-0.0903|-0.1533|-0.177|-0.1938|-0.189|-0.2069|-0.23|-0.3352|-0.1138||-0.1088|-0.1248|-0.1363|-0.1183|-0.1343|0.0145|0.0075|0.0655|0.0495|0.0335|0.0315|0.0515|0.0295|0.0465|0.0515|0.0425|0.0615|0.0265|0.0245|0.0165|0.0205|0.0205|0.0245|0.0735|0.0655|0.0755|0.0885|0.1055|0.1101|0.0951|0.1083|0.1263|0.1043|0.1191|0.1051|0.0961|0.1211|0.1399|0.1068|0.1054|0.1079
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||-0.0805|-0.1005|-0.1095|-0.0755|-0.1315|-0.1426|-0.1496|-0.143|-0.138|-0.14|-0.143||-0.185|-0.1906|-0.2135|-0.2326|-0.2586|-0.245|-0.222|-0.346|0.0695|-0.1168|-0.0779|-0.0889|-0.1058|-0.0919|-0.0989|-0.0882|-0.0712|-0.0582|-0.0702|-0.0892|-0.1102|-0.1142|-0.1056|-0.0826|-0.0456|-0.0916|-0.0946|-0.0978|-0.1055|-0.1008|-0.0996|-0.1296|-0.0875|-0.1055|-0.0719|-0.0679|-0.0919|-0.0983|-0.1152|-0.1271|-0.1051|-0.0847|-0.084|-0.1035|-0.0895|-0.0505|-0.0295|-0.0225|-0.0875||-0.0736|-0.0667|-0.053|-0.044|-0.037|-0.057|-0.077|-0.0537|-0.0447|-0.0667|-0.0547|-0.0597|-0.0567|-0.0797|-0.0867||0.0355|0.0395|0.0285|0.0385|0.0325|0.0305||0.0645|0.0605||0.0745|0.0975|0.0919|0.1039|0.0878|0.0768|0.1048|0.0638|0.0178|0.0818|0.0688|0.0438|0.0168|0.0678||0.0765|-0.0066|-0.0676|-0.0606|-0.0556|-0.0656|-0.0916|-0.0566|-0.0926|-0.0916|-0.0895|-0.1208|-0.1082|-0.0912|-0.0132|-0.0002|-0.0312|-0.0512|-0.0792|-0.1022|-0.0862|-0.0982|-0.1413|-0.0798|-0.0922|-0.0849|-0.0879|-0.0715|-0.0675|-0.0905|-0.0875|-0.1075|-0.0978|-0.1308|0.0566|0.0536|0.0336|0.0476|0.0416|0.0776|0.1038|-0.0278|-0.0278|-0.0058|-0.0238|-0.0268|-0.0168|-0.0908|-0.0798|-0.0758|-0.0878|-0.0588|-0.0908|-0.0318|-0.0468|-0.0628|-0.0808|-0.0398|-0.0538|-0.0628|-0.0968|-0.1398|-0.1091|0.0317|0.0757|0.0567|0.0947|0.1043|0.0986|0.1336|-0.0255|-0.1155|-0.1283|-0.1515|-0.1297|-0.1464|-0.1524|-0.1541|-0.1551|-0.2016|-0.1433|-0.1703|-0.1613|-0.1983|-0.0997|-0.1207|-0.0817|-0.1207|-0.0957|-0.1347|-0.1602|-0.1494|-0.1421|-0.1397|-0.1637|-0.1277|-0.1161|-0.1191|-0.1401|-0.1251|-0.1431|-0.1421|-0.1393|-0.1639|-0.1407|-0.0839|-0.0869|-0.0989|-0.1119|-0.1179|-0.11|-0.137|-0.1241|-0.1287|-0.0445|-0.0335|-0.0405|-0.0575|-0.0415|-0.0925|-0.1045|-0.0855|-0.0885|-0.0585|-0.0675|-0.1035|-0.1075|-0.1185|-0.1305|0.0104|0.0294|0.0414|0.0484|0.1124|0.1284|0.0351|0.0351|0.0351|0.0351|0.0631|0.0561|0.0421|0.0611|0.1111|0.1001|0.1183|0.1373|0.1128
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0.0134|0.0164|0.0334|0.0344|0.0324|0.0624|0.0914|0.1404|0.0964|0.0954|0.1494|0.1824|-0.0484|-0.0754|-0.1014|-0.1154|-0.1494|-0.1544|-0.1694|-0.1674|-0.1624|-0.1724|-0.1694|-0.1484|-0.1524|-0.1804|-0.1847|-0.1859|-0.1738|-0.211|-0.1815|-0.1625|-0.1685|-0.1661|-0.1621|-0.1691|-0.1728|-0.1688|-0.1608|-0.1208|-0.1598|-0.188|-0.1984|-0.2024|-0.1824|-0.1884|-0.2085|-0.2225|-0.2035|-0.1615|-0.1645|-0.1843|-0.1813|-0.1523|-0.1433|-0.1533|-0.1513|-0.1599|-0.1729||-0.1691|-0.1808|-0.1831|-0.1761|-0.1876|-0.1716|-0.1722|-0.1618|-0.1559|-0.1589|-0.1559|-0.1699|-0.1499|-0.1549|-0.1569|-0.1529|-0.1479|-0.1499|-0.1419|-0.1049|-0.0909|-0.0989|-0.1039|-0.0919|-0.0769||||-0.0409|-0.0479|-0.1209|-0.1429|-0.1423|-0.1565|-0.1452|-0.1382|-0.1315|-0.1421|-0.1371|-0.1551|-0.1571|-0.1612|-0.1692|-0.1787|-0.1705|-0.1705||-0.1819|-0.1922|-0.207|-0.2492|-0.2162|-0.2252|-0.2264|-0.2304|-0.2094|-0.2024|-0.1794|-0.1844|-0.1834|-0.1404|-0.1184|-0.1174|-0.1204|-0.1484|-0.1544|-0.1664|-0.1676|-0.1566|-0.1416|-0.1586|-0.1846|-0.1616|-0.1646|-0.1796|-0.1686|-0.2073|-0.1789|-0.1549|-0.1449|-0.1579|||||-0.1388|-0.1398|-0.1368|-0.1118|-0.1628|-0.1667|-0.1727|-0.1927|-0.2297|-0.2252|-0.216|-0.2355|-0.1994|-0.2052|-0.2308|-0.254|-0.23|-0.219|-0.208|-0.221|-0.242|-0.244|-0.24|-0.248|-0.23|-0.2512|-0.2042|-0.2092|-0.2112||-0.2832|-0.2964|-0.311|-0.2873|-0.2883|0.0117|0.0267|0.0447|0.0197|0.0117|0.0287|0.0557|0.0977|0.1167|0.1227|0.1257|0.1447|0.1517|0.1267|0.1387|0.1007|0.1037|0.1297|0.1307|0.1667|0.1559|0.1439|0.1129|0.0879|0.0609|0.0429|0.0419|0.0629|0.0839|0.0759|0.1029|0.1049|0.1109|0.1059|0.0889|0.0759|0.0849|0.0849|0.0779|0.0979|0.0339|0.0229|0.0419|0.0929|0.0709|0.1019|0.1423|0.1246|0.1293|0.0937|0.0987|0.1127|0.141|0.084|0.059|0.025||||||0.066|0.11|0.1289|0.1333|-0.0193|-0.0233|-0.0143|-0.0103|-0.0163|-0.0493
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3442|2.3942||2.4892|2.4742|2.4792|2.4042|2.4242|2.5892|2.7955|2.5355|2.6455|2.3505|2.2055|2.2402|2.0852|1.6702|1.3802|1.4952|1.6602|1.2252|1.1202|1.2221|1.2721|1.2171|1.0991||1.1041|0.8878|1.0578|0.9328|0.8728||0.5978|0.5678|0.7478|0.8309|0.9233|1.0058|1.2451|1.0772|1.0522|1.4272|1.0433|0.9487|1.1734|0.8184|0.9884|1.0888|1.0376|1.2026|1.0783|1.0833|1.0483|1.1833|1.2183|1.1474|0.8274|1.3074|1.2082|1.2074|1.2524|1.3657|-0.1249|-0.2499|-0.2549|-0.4099|-0.3099|-0.4949|-0.3649||-0.5999|-0.7399|-0.8299|-0.8349|-0.9049|-0.9549|-0.9949|-0.9749|-1.1549||-1.2349|-0.7949|-1.1049|-1.1149|-1.3249|-1.3149|-1.3849|-1.3649|-1.5249|-1.5892|-1.7192|-1.6363|-0.934|-0.924|-1.014|-1.0839|-1.2038|-1.2576|-1.2076|-1.2834|-1.5227|-1.4947|-1.5547|-1.6247|-1.7347|-2.0507|-2.1142|0.1791|1.7391|1.9413|2.0292|2.1824|2.2341|1.9541|1.8641|1.7741|1.9652|||1.8852|2.1052|2.2452|2.0677|1.8577|1.6577|1.5377|1.4777|1.7377|1.5977|1.8877|2.0597|2.2042|-0.2474|-0.2374|-0.3274|-0.4774|-0.5974|-0.7474|-0.6474|-0.7574|-1.5674|-1.6574|-1.5974|-1.7904|-1.9556|-2.0256|-1.8156|-1.8356|-1.6156|-1.6156|-1.5656|-1.5856|-1.6556|-1.6956|-1.9856|-1.8856|-1.6156|0.2191|0.1591|0.1291|0.5091|0.7391|0.7591|0.9891|1.4357|0.925|0.905|0.9972|1.053|0.9903|0.9803|0.9603|0.9203|0.9103|0.9403|0.8003|0.8903|0.8803|1.0203|1.1303|1.142|1.3311|1.2128|1.2193|1.2436|1.1557|1.3152|1.3741|1.4765|1.4665|1.4265|1.4965|1.5015|1.4815|1.4915
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.1181|0.0971|0.0851|0.0731|0.0731|0.1781|-0.0383|-0.0103|-0.0413|-0.0463|-0.0393|-0.1463|-0.2023|-0.1433|-0.1013|-0.0993|-0.1643|-0.1283|-0.1563|-0.2923|-0.2361|-0.149|-0.1223|-0.1106|-0.1526|-0.1206|-0.1435|-0.1135|-0.0735|-0.0895|-0.1175|-0.1245|-0.1322|-0.165|-0.1635|-0.2|-0.1258|-0.1549|-0.1631|-0.1583|-0.1533|-0.1838|-0.1982|-0.1997|-0.2067|-0.159|-0.147|-0.176|-0.15|-0.1672|-0.1617|-0.1737|-0.2057|-0.1647|-0.2047|-0.2159|-0.1289|-0.0809|-0.0949|-0.2249|0.0277|0.0197|0.0687|0.0487|0.1027|0.1467|0.1887|0.1887|0.1887|0.1887|0.2127|0.1937|0.1907|0.0957|0.1317|0.0757|0.0527|0.0647|0.1267|0.0767|0.1037|0.0617|0.0607|0.0667|0.0657|0.1897|0.2197|0.1587|0.1967|0.2007|0.1707|0.1437|0.1027|0.1337|0.1907|0.1877|0.1817|0.2387|0.2655|0.2463|0.2614|0.3044|0.1878|0.2008|0.2008|0.1452|0.1557|0.1942|0.2062|0.0597|0.0592|0.1372|0.0902|0.0612|0.0862|0.0772|0.0872|0.1512|0.2062|0.2362|0.2156|0.2428|0.1998|0.1798|0.1418|0.1418|0.2028|0.1918|0.1968|0.1728|0.2208|0.2518|0.2838|0.3312|0.3257|0.3457|0.3327|0.2686|0.3767|0.0957|0.3327|0.0997|0.1006|0.1397|0.1392|0.1787|0.1437|0.1447|0.1457|0.1457|0.1467|0.1497|0.1507|0.1517|0.0817|0.1537|0.0997|0.1007|0.1017|0.1017|0.1127|0.1047|0.1067|0.0617|0.1087|0.1097|0.1407|0.1807|0.2317|0.2517|0.2557|-0.07|-0.132|-0.173|-0.2445|-0.294|-0.3007|-0.2665|-0.303|-0.3358|-0.4256|-0.3886|-0.4139|-0.3605|-0.358|-0.4248|-0.4448|-0.1974|-0.1514|-0.1114|-0.2554|-0.2269|-0.2388|-0.2889|-0.2859|-0.2571|-0.3359|-0.4129|-0.1336|-0.1416|-0.2356|-0.2376|-0.2853|0.0548|0.1188|0.0248|0.0748|0.0658|0.2158|0.2215|0.1982|0.1402|0.0862|0.1002|0.0412|0.1062|0.1372|0.2002|0.1762|0.2402|0.2102|0.2272|0.2052|0.2512|0.1817|0.2082|0.3192|0.3084|0.3054|-0.0889|-0.1509|-0.1729|-0.1769|-0.2249|-0.2497|0.1414|0.0514|0.1304|0.0954|0.0124|0.0394|0.1434|0.1034|0.2104|0.236|0.1792|0.2105|0.1698|0.2025|0.2014|0.1709
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.0151|0.004|0.005|0.0046|0.0051|0.0057|0.0064|0.0071|0.0078|0.0087|0.0097|0.0108|0.012|0.0133|0.0148|0.0164|0.0182|0.0303|-0.0158|-0.0176|-0.0229|-0.0076|-0.0085|-0.0094|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0181|-0.0151|-0.0134|-0.0199|-0.0132|-0.0197|-0.013|-0.0145|-0.0161|-0.0179|-0.0165|-0.0269|-0.0069|-0.0169|0.0099|0.011|0.0122|0.0186|0.0118|0.0131|0.0145|0.0161|0.0179|0.0088|0.0188|-0.0015|-0.0215|-0.015|-0.0167|-0.0185|-0.0252|-0.0152|-0.0152|-0.0152|-0.0052|-0.0052|-0.0152|-0.0252|-0.028|-0.0311|-0.0279|-0.031|-0.0344|-0.0349|-0.0388|-0.0481|0.0034|0.0234|0.0334|0.0434|0.0434|0.0584|0.0034|0.0234|0.0234|0.0234|0.0234|0.0234|0.0234|0.0434|0.0534|0.0534|0.0734|0.0734|0.0834|0.0834|0.1034|0.1699|0.1004|0.0316|0.0451|0.0323|0.0359|0.0449|0.041|0.0455|0.0506|0.0612|0.0623|0.0423|0.0523|0.0925|-0.0495|-0.055|-0.0611|0.0279|0.021|0.0427|0.0258|0.0208|0.0278|0.0234|0.0178|0.0248|0.0195|-0.0188|-0.0228|-0.0195|-0.0195|-0.0295|-0.0095|-0.0045|-0.0195|-0.0217|0.0091|-0.0101|-0.011|-0.007|-0.011|-0.0122|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0162|0.018|0.0199|0.0222|-0.0246|-0.026|0.0032|0.0232|0.0236|0.0186|0.0226|0.0296|0.0353|0.032|0.037|0.0421|0.0424|0.0334|0.0394|0.0454|0.0094|0.0344|0.0699|0.0202|0.0402|0.0269|0.0299|0.0633|0.0169|0.0188|0.0204|0.0204|0.0204|0.0304|0.0286|0.0186|0.0286|-0.008|-0.018|-0.023|-0.0255|-0.0133|-0.0248|-0.0098|-0.0109|-0.0121|-0.0244|0.0076|0.008|0.009|0.0005|0.0005|0.0005|0.0105|0.0116|0.0129|-0.0126|-0.0126|-0.0026|-0.0126|-0.014|-0.0232|0.0107|0.0118|0.0132|0.0146|0.0163|0.0235|-0.0033|-0.0133|-0.0148|-0.0164|-0.0307|-0.0119|-0.0133|-0.0147|-0.0164|-0.0182|-0.0202|-0.0257|-0.0157|-0.0257|-0.0222|-0.0202|-0.0191|-0.0312|0.0169|-0.0188|-0.0209|-0.0232|-0.0308|0.0073|0.0173|0.0173|0.0273|0.0353|0.0303|0.0737|-0.0108|-0.012|-0.0133|-0.0148|-0.0364|0.0099|-0.0021
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||-0.3743|-0.2713|-0.2653|-0.3273|-0.3303|-0.3163|-0.2553|-0.2883|-0.2743|-0.1793|-0.2523||-0.3473|-0.3573|-0.3403|-0.3323|-0.3293|-0.3713|-0.4603|-0.5453|-0.5353|-0.5988|-0.5829|-0.5534|-0.5284|-0.5028|-0.5008|-0.5048|-0.4698|-0.4938|-0.4708|-0.5351|-0.5893|-0.6059|0.0569|0.1299|0.1189|0.1699|0.2049|0.2139|0.2409|0.2459|0.1229|0.1229|0.1299|0.1169|0.0939|0.1289|0.0979|0.1229|0.1499|0.1609|0.1699|0.1209|0.1939|0.1419|0.1469|0.0799|0.1779|0.1759|0.1189|0.1599|0.0879|0.1539|0.1579|0.1999||0.2779|0.2779|0.3119|0.2979|0.3449|0.3449|0.2949|0.2749|0.3149|0.3019|0.3019|0.3249|0.3769|0.3528|0.3508|0.3456|0.3196|0.3186||0.3586|0.3061|0.3856|0.3136|0.4466|0.3616|0.2626|0.2676|0.2366|0.3166|0.2396|0.2986|0.4016|-0.0328|-0.1098|-0.0938|-0.1158|-0.1918|-0.1138|-0.1838|-0.2308|-0.1838|-0.2298|||-0.2278|-0.2268|-0.1608|-0.1338|-0.1248|-0.1878|-0.2248|-0.2208|-0.2108|-0.2238|-0.2308|-0.2568|-0.2858|-0.3478|-0.2938|-0.2948|-0.3258|-0.3648|-0.3658|-0.3728|-0.3408|-0.3608|-0.3728|-0.3898|-0.4018|-0.3818|-0.3848|-0.4493|-0.3963|-0.3873|-0.4093|-0.3753|-0.4403|-0.4413|-0.4383|-0.4113|-0.4673|-0.4703|-0.4343|-0.4783|-0.5493|-0.5613|-0.5013|-0.4683|-0.4253|-0.4203|-0.3873|-0.4083|-0.4183|-0.3553|-0.3773|-0.3783|-0.3793|-0.4053|-0.4703|-0.5103|-0.5423|-0.6363|-0.5933|-0.4913|-0.3893|-0.3833|-0.3353||-0.3803|-0.3983|-0.3773|-0.4693|-0.4987|-0.4387|-0.4387|-0.5007|-0.557|-0.5445|-0.5755|0.025|0.121|0.128|0.194|0.196|0.174|0.223|0.269|0.374|0.369|0.403|0.376|0.35|0.421|0.438|0.454|0.432|0.397|0.361|0.336|0.325|0.388|0.391|0.417|0.363|0.349|0.263|0.188|0.202|0.159|0.185|0.1575|0.208|0.231|0.232|0.193|0.224|0.283|0.359|0.3928|0.3718|0.3138|0.4338|0.4703|-0.0795|-0.1225|-0.1635|-0.1485|-0.0875|-0.0945|-0.1385|-0.1675|-0.3535|-0.3025|-0.3155|-0.2025|-0.2935|-0.2465|-0.2645|-0.2475|-0.2415|-0.3325|-0.4225|-0.4565|-0.4845
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-0.3518|-0.3858|-0.3658|-0.3288|-0.3908|-0.3248|-0.3388|-0.3168|-0.2918|-0.2718|-0.2968|-0.3068|-0.3188|-0.3958|-0.3598|-0.3338|-0.3308|-0.3138|-0.3828|-0.3998|-0.4626|-0.3898|-0.4243|-0.3795|-0.384|-0.3946|-0.39|-0.347|-0.323|-0.417|-0.4044|-0.4174|-0.3748|-0.3884|-0.4334|-0.3904|-0.3864|-0.3254|-0.2554|-0.2964|-0.2644|-0.1814|-0.1714|-0.1834|-0.1504|-0.1794|-0.1614|-0.1874|-0.2044|-0.2134|-0.2034|-0.1694|-0.1144|-0.1954|-0.1664|-0.1634|-0.1374|-0.1704|-0.0254|-0.0334|-0.0634|-0.1444|-0.1824|-0.1354|-0.0904|-0.0344|-0.0584|-0.0864|-0.0694|-0.1144|-0.0204|-0.0774|-0.1344|-0.1674|-0.1984|-0.1794|-0.2134|-0.2034|-0.1194|-0.1624|-0.0964|-0.1414|-0.1644||-0.1804||-0.1234||-0.0814|-0.1344|-0.1144|-0.0174|-0.1084|-0.1404|-0.1444|-0.1214|-0.1894|-0.1584|-0.1764|-0.2254|-0.2864|-0.2374|-0.2264|-0.2774|-0.2424|-0.2344|-0.3104|-0.2314|-0.2914|||-0.3064|-0.3364|-0.3164||-0.2904|-0.2804|-0.2354|-0.2434||-0.2334|-0.3024|-0.3264|-0.3384|-0.3494|-0.4468|-0.4648|-0.4168|-0.4519|-0.3879|-0.3669|-0.4359|-0.4189|-0.4499|-0.4449|-0.5179|-0.4799|-0.4919|-0.577|-0.5597|-0.5447|-0.6457|-0.6324|-0.6454|-0.7334|-0.7533|-0.8428|-0.9043|-0.9872|-0.982|-1.0895|-1.1526|-1.3103|-1.3584|-0.7634|-0.6544|-0.7064|-0.8044|-0.6824|-0.6954|-0.7924|-0.7554|-0.8194|-0.7164|-0.6334|-0.7314|-0.5954|-0.7734|-0.7714|-0.7064|-0.8454|-0.7814|-0.7754|-0.9944||-1.0094|-0.8674|-1.0674|||-0.8014|-0.9184|-0.7554|-0.9934|-0.7934|-0.9254|-0.5674|-0.6094|-0.7454|-0.6864|-0.5394|-0.6474|-0.7184|-0.8004|-0.7534|-0.6074|-0.4624|-0.5954|-0.4804|-0.3274|-0.3384|-0.5254|-0.4044|-0.4884|-0.3054|-0.3834|-0.4004|-0.4584|-0.3904|-0.4864|-0.5244|-0.5144|-0.2964|-0.4714|-0.5114|-0.3684|-0.4214|-0.2724|-0.4144|-0.4234|-0.3664|-0.3414|-0.3644|-0.3634|-0.3354|-0.3004|-0.1994|-0.2814|-0.1994|-0.3214|-0.3304|-0.3614|-0.3324|-0.3204|-0.2634|-0.2424|-0.3114|-0.2544|-0.2854|-0.2554|-0.4094|-0.3104|-0.4304|-0.4424|-0.4014|-0.3914|-0.3694|-0.4444|-0.4074|-0.3564|-0.3554
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||-0.4443|-0.4825|-0.4955|-0.4985|-0.5275|-0.5025|-0.558|-0.5587|-0.596|-0.5591|-0.5681|-0.5441|-0.5441|-0.5791|-0.5621|-0.5841|-0.5661|-0.5671|-0.6521|-0.6931|-0.6571|-0.5561|-0.5501|-0.553|-0.53|-0.481|-0.464|-0.504|-0.494|-0.477|-0.416|-0.215|-0.502|-0.479|-0.229|-0.367|-0.4936|-0.4312|0.0331|0.0771|0.0321|0.1211|0.1011|0.1121|0.1441|0.1141|0.1721|0.2681|0.2251|0.2521|0.2431|0.2101|0.2011|0.1891|0.2491|0.2814|0.3144|0.3144|0.346|0.345|0.3254|0.2644|0.3024|0.2894|0.2384|0.2994|0.2784|0.3364|0.2994|0.2414|0.2964|0.2774|0.1964|0.2094|0.2054|0.2384|0.2114|0.1664|0.2374|0.3244|0.1684|0.1484|0.0334|0.1324|0.3094|0.2624|0.3534|0.2134|0.3224|0.2864|0.3434|0.3554|0.3014|0.1734|0.1984|0.2314|0.2214|0.3164|0.4103|0.4416|0.3407|0.3547|0.3492|0.3|0.3699|0.3679|0.2933|0.4155|-0.0341||-0.1601|-0.0971|-0.0951|-0.0831|-0.0591|-0.0751|-0.1061|-0.1011|-0.1031|-0.1421|-0.1111|-0.1611|-0.2211|-0.2411|-0.2751|-0.2926|-0.3334|-0.3264|-0.3411|-0.3704|-0.3755|-0.3685|-0.3075|-0.3175|-0.3865|-0.4217|-0.4511|-0.4795|-0.5055|-0.5746|-0.5731|-0.6513|-0.6084|-0.6399|-0.6479|-0.6859|-0.7715|-0.7908|-0.8698|-0.9313|-1.0014|-0.9022|-1.1195|-0.9305|-0.9205|-0.9095|-0.7605|-0.8885|-0.8915|-0.8945|-0.9105|-0.9135|-0.9025|-0.8415|-0.8565|-0.9115|-0.9682|-0.7642|-0.6122|-0.7062|-0.5862|-0.6422|-0.6841|-0.6114||-0.8194|-0.6494|-0.8379|||-0.8648|-0.7821|-0.8328|-0.7238|-0.727|-0.8268|-0.8058|-0.7038|-0.7008|-0.7349|-0.7389|-0.7429|-0.7359|-0.6769|-0.6439|-0.6479|-0.6509|-0.6999|-0.6609|-0.6829|-0.6869|-0.6839|-0.7439|-0.7899|-0.7819||-0.7069|-0.8069|-0.8449|-0.7819|-0.7859|-0.7539|-0.8659|-0.7799|-0.8659|-0.9579|-0.8969|-0.9577|-0.9727|-0.9237|-0.9267|-0.7247|-0.8267|-0.7327|-0.6307|-0.6927|-0.6147|-0.9047|-1.1622|-1.1474|-1.0318|-0.9998|-1.1948|-1.1458|-1.0966|-1.0426|-0.8966|-0.8326|-0.9116|-1.0346|-1.0786|-1.4246|-1.0596|-1.0506|-0.9226|-0.8746|-0.7806|-0.7906|-0.8336|-0.8316|-0.6806
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0.1741|0.2234|0.2313|0.1416|0.0266|0.0976|0.1996|0.0896|0.1346|0.1296|0.2346|0.1646|0.0296|0.0746|0.1596|0.1996|0.2446|0.2717|0.3619|-0.213|-0.2691|-0.1693|0.0995|0.1245|0.1745|0.1375|0.2145|0.1568|0.2013|0.1524|0.1472|0.1872|-0.1589|-0.2189|-0.1439|-0.2339|-0.2339|-0.2339|-0.2513|-0.2514|-0.2676|-0.2507|-0.2461|0.1366|0.1558|0.1731|0.2298|-0.0839|-0.1889|-0.2114|-0.2233|-0.1683|0.1647|-0.0812|-0.0812|-0.1062|-0.1212|-0.0612|-0.1392|0.0836|0.1078|0.0982||0.1289|0.1219|0.1229||0.105|0.005|0.077|0.145|0.1284|0.1408|0.086|0.147|0.177|-0.0486|-0.0636|-0.0336|-0.0156|-0.0386|-0.0936|-0.1286|-0.1886|-0.1536|-0.2766|-0.191||-0.041|-0.236|-0.2542|-0.1261|-0.1361|-0.2511|-0.2261|0.0023|0.2273|0.2823|0.1293|0.0841|0.0804|0.0951|0.1585||0.0605|0.0658|0.0404|0.0654|0.0761|0.093||-0.0088|-0.0488|-0.0348|-0.0988|-0.1009|-0.07|-0.105|0.0108|0.0888|0.0986|-0.0156|-0.1256|-0.1206|-0.0746|-0.0376|-0.0996|-0.1256|-0.1456|-0.1366|-0.1843|-0.1443|0.0386|0.0136|0.1186|0.0749|0.0849|0.0199|0.0349|0.0879|0.1249|0.0692|0.0842|0.1042|0.1158|0.1029|0.1329|-0.0755|-0.1005|-0.0105|-0.0305|-0.1405|-0.1355|-0.0405|-0.0905|-0.1405|-0.1117|-0.0937|-0.0447|-0.0297|-0.0297|-0.0517|-0.0467|-0.0087|-0.1667|-0.1524|0.116|0.1498|-0.0187|-0.0687|-0.0787|-0.0437|-0.1137|-0.0987|||-0.1267|-0.1987|-0.189||-0.171|-0.1318|-0.1978|-0.1818|-0.2012|-0.2086|-0.2036|-0.1959|-0.183|-0.1529|-0.1129|-0.2179|-0.1816|-0.1166|-0.1616|-0.2666|-0.2431|-0.206|-0.2483|-0.2383|-0.234|-0.204|-0.194|-0.104|-0.264|-0.294|-0.3255||-0.3659|-0.2807|-0.2857|-0.3108|-0.3287|-0.3649|-0.331|-0.416||0.1521|0.2871|0.4552|-0.1598|-0.2998|0.0394|0.0644|0.1144|0.1744|0.3144|0.2426|0.302|-0.1513|-0.0383||-0.1733|-0.2783|-0.3428|0.1355|0.1255|0.1505|0.2755|0.1627|0.0097|0.1797|0.2805|0.1501|0.1001|0.0694|0.1044|-0.0585|-0.0235|-0.0885|-0.1335
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||-0.0763||||||||||||||||||||||||||||||||||||-0.0715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0839||||||||||||||||||||||||||||||||||||||||||||||||-0.0546||-0.0146||||||||||||||||||||||||||||||||||||||||0.0185
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0.0445|0.0435|0.0425|0.0607|||0.0694|0.0776|-0.0311|-0.0367|-0.0507|0.0056|0.0356|0.0133|0.0363|0.0403|0.0448|0.0497|-0.0497|-0.0267|-0.0597|0.0104|0.0054|0.0274|0.0494|0.0435|0.0465|0.0695|0.0358|0.0578|0.0642|-0.0207|-0.0667|-0.077|-0.0856|-0.0941|-0.0922|-0.0728|-0.0639|-0.0418|-0.0278|-0.0648|-0.0558|-0.0558|-0.0558|-0.0798|-0.0088|-0.0088|-0.0518|-0.0728|-0.0782|0.0546|0.0606|-0.0674|-0.0495|-0.0825|0.0089|0.0549|-0.0068|-0.0678|-0.0415|-0.0225|-0.0165|-0.0505|-0.0505|-0.0515|-0.0915|-0.0745|-0.1456|-0.0631|0.0243|0.0113|0.0588|0.0113|0.0113|0.0633|-0.0682|-0.0722|-0.0722|-0.0602|-0.0682|-0.1142|-0.1269|0.0199|0.0199|0.0599|0.1464|0.0409|0.0345|0.0627|0.035|0.0389|0.0432|-0.048|-0.0533|0.0449|0.0179|0.0349|-0.001|-0.001|-0.026|-0.055|0.0261|0.029|0.0323|0.0118|0.0328|-0.0215|-0.0405|-0.045|0.0349|0.0387|0.0431|0.0044|0.0044|0.0454|-0.0504|-0.047|-0.0456|-0.0464|-0.0324|-0.0574|-0.0762|-0.0595|-0.0674|-0.0693|-0.0635|-0.0663|0.0146|0.0581|-0.0646|-0.0518|-0.0464|-0.0464|-0.0534|-0.0734|-0.0674|0.0053|0.0053|0.0508|0.0564|0.0627|-0.0697|0.0567|0.063|-0.0355|-0.0355|-0.107|-0.1179|0.0258|0.0518|0.0575|-0.0639|0.0197|0.0197|0.0122|0.0447|0.0447|0.0197|0.0592|0.0411|0.0651|-0.0417|-0.0727|-0.0767|-0.0267|-0.0727|-0.0217|-0.0417|-0.1047|-0.0944|-0.1239|-0.0954|-0.1147|-0.0699|-0.1074|-0.1305|-0.0845|-0.114|-0.119|-0.1555|-0.0805|-0.1435|-0.1147|-0.1147|-0.0907|-0.1647|0.1257|0.0833|0.0833|0.1208|0.1208|0.1783|0.2696|-0.0676|-0.0346|-0.2006|0.1479|-0.1644|-0.1705|-0.1443|-0.1603|-0.1411|-0.2278|-0.1183|-0.1353|-0.129|-0.1313|-0.1038|-0.1038|-0.1088|-0.1588|-0.058|-0.123|-0.2388|0.0548|0.0873|0.097|-0.1078|-0.1032|0.0555|0.0617|0.0686|0.0767|0.0843|0.1037|0.0909|0.1344|0.0765|0.0555|0.0715|0.0115|0.0995|-0.0379|-0.0359|-0.1239|0.0119|0.1319|0.0329|0.0049|0.0049|0.0459|-0.046|-0.046|-0.065|-0.0578|-0.0578|-0.0568|-0.0678|-0.0678|-0.0858
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||-0.0714|-0.0504|-0.0304|-0.1034|-0.1094|-0.0724|-0.0684|-0.0814|-0.1154|-0.1454|-0.1464|-0.1664|-0.2294||-0.2084|-0.3114|-0.2992|-0.3483|-0.3833|0.029|0.084|0.189|0.177|0.134|0.442|-0.1643|-0.2243|-0.2343|0.0108|0.0548|0.0948|-0.0491|-0.0801|-0.0889|-0.0918|-0.0477|-0.0767|-0.0516|-0.0563|-0.018|-0.055|0.0255|0.0283|0.0315|0.035|0.0389|0.0432|-0.0297|-0.0437|-0.0447|-0.0117|-0.0327|-0.0677|-0.0642|-0.0497|-0.0552|0.0396|||0.0409|0.0469|0.0522|-0.0504|-0.0644|-0.0612|-0.0637|0.0367|0.0408|-0.0454|0.0251|0.0187|0.0247|0.0227|0.0157|0.0337|0.0375|0.0416|-0.0462|||-0.0397|-0.0347|-0.0477|-0.0547|-0.0218|-0.0538|0.0309|0.0169|0.0349|||0.0388|-0.0431|||0.0099|0.0269|0.0319|0.0354|0.0393|-0.0437|0.0199|0.0221|0.0246|0.0273|0.0303|0.0337|0.0375|0.0416|0.0441|0.0211|0.0361|0.0421|0.0571|0.0048||0.0198|0.022|0.0178|0.0248|0.0276|-0.0261|-0.0341|0.0282|0.0313|0.0294|0.0364|0.0404|-0.0087|-0.0167|-0.0307|-0.0307|-0.0447||-0.0167|-0.0737|-0.0447|-0.0807|-0.0897|-0.0997|-0.0795|-0.0305|-0.0315|-0.0595|-0.0935|-0.0245|-0.1075|-0.1285|-0.1311|-0.1253|0.0383|-0.0332|-0.0472|-0.0525|-0.038|0.0262|0.0291|-0.0323|0.0159|0.0177|0.0197|0.0219|0.0243|0.0207|0.0277|0.0168|0.0298|-0.0149|-0.0149|-0.0079|-0.0209|-0.0409|-0.0529|-0.0297|-0.0557|0.0242|0.0432|0.048|-0.0046|-0.0426|-0.0616|-0.0426|-0.0606|-0.0726|-0.0916|-0.1018|-0.0897|-0.0577|-0.0463|-0.0523|-0.0713|-0.0788|-0.0848|-0.0978|-0.0555|-0.0745|-0.0305|-0.0985|-0.0868|-0.0965|0.0742|-0.0486|-0.0916|-0.1018|-0.0763|-0.0163|-0.0923|-0.0344|-0.0274|-0.0124|-0.0044|-0.1094|-0.1192|-0.1201|-0.1235|-0.1372|-0.1131|-0.1163|0.0495|0.0995|0.1106|0.1229|0.0856|0.1146|0.1216|0.1496|0.0986|0.0486|0.0976|0.1976|-0.216|-0.244|-0.1648|-0.1074|-0.0697|0.0421|-0.0467|-0.0009|-0.0299|-0.0313|-0.0327|0.018|-0.02|0.0156|||0.0173|0.0192|0.0214|0.0238|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||-0.0434|-0.0382|0.019|0.029|-0.0322|-0.0358|-0.0268|-0.0368|0.0276|0.0307|0.0245||0.0345|0.0383|-0.0426|0.0052|0.0352||0.0391|-0.0434|0.0349|0.0388|0.0346|0.0446|0.0496|-0.0112|-0.0612|-0.0546|0.0374|0.0415|0.0461||0.0513||0.057|0.0633|-0.0165|-0.0465|-0.0565|-0.0965|0.0639|-0.0547|-0.0647|-0.0547|-0.0247|-0.0247|-0.0647|-0.1147|-0.1275|0.0983|0.1092||-0.1049|-0.1349|0.0998|-0.047|-0.117|-0.137|-0.1022|-0.0913|-0.1113|-0.1204|-0.1337|-0.1386||-0.1273|-0.1103|-0.1103|-0.1603|-0.1803|-0.1771|-0.1301|-0.1078||-0.1198|-0.0965|-0.1072|-0.0858|-0.062|-0.0655|-0.0661|-0.0735|-0.0807|-0.0907|-0.0875|-0.0572|-0.0635||-0.0573|-0.0603|0.0122|0.0422|0.0469|-0.0521|0.0198|0.0298|0.0398|0.0442|0.0491|0.0546|0.054|0.064|-0.019|-0.079|-0.0745|-0.0523|-0.0623|-0.0293|0.0117|0.0217||0.0241|0.0268|0.0297|0.033|-0.0367|-0.0408|0.032|0.0355|0.0395|0.0439||0.0488|0.0542||0.0602|-0.0669|-0.0676|-0.0518|0|0.04|0.04|0.05|0.0556|0.0618|-0.0363|-0.0763|-0.0814|-0.07|-0.04|-0.08|-0.0789|0.0576|0.064|0.0391|0.0691|-0.0144|-0.0644|-0.0444|-0.0044|-0.0644|-0.1044|-0.076|-0.0552|-0.0752|-0.0581|-0.0781|-0.0634|-0.0671|-0.0679|0.0194|0.0594|-0.0115|-0.0715|-0.0815|-0.0706|-0.0684|0.0489|0.0589|0.049|0.059|0.059|0.079|0.0878||-0.0584|-0.1084|-0.1112|-0.1312||-0.1012|-0.1412|-0.1712|-0.1178|-0.0978|-0.1378|-0.1978|0.0983|0.1383|0.1683||0.187|-0.2078|-0.2109|-0.1943|-0.2059|-0.2288|-0.2409|-0.2377|-0.2441|-0.2678|-0.2943|-0.3136|-0.3118|-0.2572|-0.3072|||||-0.2054|-0.1954|-0.2654|-0.2582|-0.2869|-0.3188|-0.2442||-0.238|-0.2645||-0.3103|-0.1803|-0.1703|-0.1903|-0.1903|-0.2403|-0.2903|-0.4603|-0.5244|-0.5988||0.1519|0.1919||0.2319|0.2577|0.3113|-0.3015|0.1816||0.2018|0.2242|0.2491|0.2768|0.3076|0.3418|-0.3797|||-0.4119
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||-0.0026|-0.0029|-0.0032|-0.0026|-0.0036|-0.004|-0.0041|0|0|0|0|0|0|0|0|0|0.001|0.0001|0.0001|0.0008|0.0001|0.0011|0.0013|0.0014|0.0015|0.0017|0.0019|0.0041|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0039|0.0039|0.0049|0.0055|0.0101|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.0064|-0.0074|-0.0102|0.0028|0.0018|0.0028|0.0028|0.0028|0.0028|0.0108|0.012|0.0133|0.0148|0.0164|0.0179|0.0199|0.0221|0.0286|0.0457|-0.0134|-0.0149|-0.0166|-0.0184|-0.0201|-0.0223|-0.0318|0.007|0.008|0.008|0.008|0.024|0.024|0.033|0.0366|-0.0407|-0.0452|-0.0503|0.039|0.0434|0.0567|0.0479|0.0532|0.0618|0.0038|0.0538|0.0699|0.0359|0.0329|0.0329|0.0209|0.0619|0.0652|0.0724|0.0805|0.1371|0.1005|0.0521|0.0659|0.0885|0.0784|0.0318|0.0309|0.0285|0.0335|0.0516|0.0432|0.032|0.04|0.0365|0.0425|0.0627|0.0359|0.0599|0.031|-0.0175|-0.0175|-0.0075|-0.0085|-0.0125|-0.0505|0.017|0.037|0.0492|0.0396|0.0422|0.0422|0.0422|0.0422|0.0212|-0.0358|-0.0398|-0.0442|-0.0491|-0.0546|-0.027|-0.03|-0.033|-0.0367|-0.0404|-0.0449|-0.0499|-0.0554|-0.0616|-0.0671|-0.0715|-0.076|-0.0846|-0.0937|-0.1041|-0.1157|-0.1691|-0.1675|-0.0541|-0.068|-0.0593|-0.0642|0.0153|0.0363|0.0253|0.0253|0.0383|-0.0445|-0.0162|-0.0176|-0.0196|-0.0214|-0.0263|-0.0248|-0.0275|-0.0326|-0.035|-0.024|-0.019|-0.015|-0.0112|-0.0122|-0.0135|-0.015|-0.0133|-0.0132|-0.0146|-0.0162|-0.0181|-0.0201|-0.0193|-0.0214|-0.0208|-0.0218|-0.0179|-0.0199|-0.0211|-0.0171|-0.0147|-0.0149|-0.0129|-0.0144|-0.016|-0.0117|-0.0131|-0.0132|-0.0116|-0.0056|-0.0042|-0.0047|-0.0052|-0.0058|-0.0064|-0.0058|-0.0035|-0.0038|0.0026|0.0029|0.0032|0.0036|0.0001|0.0001|0.0001|0.0041|-0.0046|-0.0047|0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|-0.0025|-0.0025|-0.0065|-0.0072|-0.008|-0.0089|-0.0098|-0.0106|-0.0118|-0.0131
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-0.8251|-0.9034|-1.0038|-1.109|-0.5762|-0.5952|0.1575|||||-0.411|0|-0.021|0|-1.279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.619|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.071|-0.015|0|0.014|-1.235|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.956|-0.002|0|-0.001|0|-0.005|0|-0.002|0|-0.002|0|-0.002|0|-0.002|0|-0.005|0|0|0|0|-0.009|0|-0.003|0|-0.003|0|-0.003|0|-0.003|0|-0.0028|0.0022|-0.0078|0.0028|-0.003|0|-0.003|0||-0.002|0|-0.748|||0|-0.007|0|-0.001|0|-0.002|0|-0.001|0|-0.001|0.041|-1.436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.105|-0.174||0|0|0|0|0|0.001|-0.586|0|0|0|-0.002|0|-0.003|0|-0.003|0|-0.359|0|-0.002|0|-0.001|0|-0.002|0|-0.002|0|-0.007|0|-0.003||0|-0.008||0|-0.002|0|-0.004|0|0||0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|||0.2302|0.3002|0.2602|0.2202|0.1802|0.2702|0.4102|0.4202|0.4302|0.4702|0.4802|0.4702|0.5802|0.5002|0.9102|1.3214|0.9614|1.4414|0.9645|0.6345|0.7645|1.1045|1.2317|1.3286|1.359|1.5099|1.5746|1.6346|1.5746|1.4346|1.5246|1.1846|0.8646||-0.2675|-0.3775|-0.5975|-0.7275|-0.9475|-1.0375|-1.4775|-2.2628|-1.4809|-1.1327|-1.3285|-1.26|-1.3218|-0.7818|-1.2918|0.5133|0.8933||||0.7351|0.8751|0.9867|0.9808|-0.1279|-0.4779|-0.7879|-0.7479|-0.8779|-1.0979|-1.0079|-0.8679|-1.0179|-1.1827|-1.1275|-1.0653|-0.7553|-1.1553|-1.2676|-1.4801|-1.3984|-1.4542|-1.1442|-1.3542|-1.7421|-1.5321|-1.4125|0.5045|0.4845|0.6045|0.5145|1.0245||0.4645|0.2045|0.4845|0.7145|1.0045||1.1939|1.1755|1.3357|1.3257|1.8019|-0.492||||-1.362|-1.5422|-1.6713|-2.0182|-1.7796|-2.0785|-2.095|-1.9489|-2.1637|-1.4536|-1.1336|-1.5736|0.0695|0.8695|1.2005|1.3173|1.4047|1.3108|1.5292|1.3628|1.0828|1.4328|1.6125|1.5403|1.1603|2.0036|1.724|1.1139|1.1416|1.1601|1.1534|1.0832|1.1053|1.177|1.1264|0.9964|1.3326|0.9584|0.9784|0.8384|0.9084|0.9784|0.9484|1.0484|1.1184|1.1684|1.2684|1.3412|1.4912|1.4612|1.7786|1.6886|1.5586|1.7986|1.2786|1.7366|1.6366|1.649|1.7203|1.6003|1.6267|1.1767|0.9767|0.9167|0.3267|0.1167|0.1767|1.3567|1.6558|1.5047|1.8892||1.7807|1.8903|-1.0435|-1.3735|-1.5635|-1.5435|-1.6435|-2.0135|-2.0966|-2.5474|-2.4026|-2.3763|-2.2723|-2.3523|-2.4023|-2.5223|-2.5023|-2.5923|-2.6223|-2.4023|-1.3323|-2.0223|0.2079|1.1979|1.3179|1.6979|1.5879|1.2806|1.1206|1.1906|1.3106|1.6406|1.6906|2.1806|2.3312|2.5357|2.6164|2.7771|3.7457|3.2441|2.3229|3.0121|3.5406|2.5851|2.3235|2.5594|2.6671|1.9871|1.8771|2.4807|1.9841|2.0806|2.9202|-1.3907|-1.1707|-1.1007|-1.3607|-1.8707|-2.1041|0.405|0.915|1.065|1.215|1.4111|1.3323|1.4115|1.6506|1.2406|1.0206|1.0006|0.9006|0.8006|1.4206|1.4006|1.5806|1.4806
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0.1708|0.1842|0.308|-0.1369|-0.1279|-0.1619|-0.1776|-0.1663|-0.3141|0.1911|0.1307|0.1307|0.1077|0.1197|0.133|0.1478|0.1642|-0.1824|0.1337|0.1486|-0.1651|-0.1834|-0.1988|-0.2209|-0.1434|0.0669||0.0959|-0.1066|-0.1151|-0.1401|-0.1405|-0.1431|0.0954|0.1059|-0.1177|-0.1308|-0.1298|-0.0978|-0.0048|-0.1368|-0.1368|-0.1738|-0.1871|0.1426|0.1195|0.1195|0.1765|-0.1962|0.1013|-0.1125|-0.125|-0.1303|-0.1417|-0.1548|-0.172|-0.1911|-0.1431|-0.132|-0.129|-0.168|-0.1866|-0.198|-0.22|-0.1958|-0.1656|-0.184|-0.1917|-0.213|-0.2297|-0.1806|-0.2006|-0.2209|-0.2408|-0.2229|-0.228|-0.2533|-0.2565|-0.285|-0.3166|0.1074|0.1074|0.2924|0.3249|0.3312|0.3312|0.3312|0.4542|0.5047|0.5607|-0.6231|-0.6923|-0.7692|-0.1158|-0.0518|-0.0988|-0.0988|-0.5528|-0.7888|-0.5252|-0.7372|0.4248|0.472|0.5189|-0.579|-0.4334|-0.4815|-0.535|-0.5945|-0.5705|-0.3673|-0.4081|-0.4056|-0.4756|-0.5556|-0.2207|-0.2452|-0.2725|-0.2994|-0.3327|0.0463|0.0502|0.0502|0.0602|0.0669|0.0744|0.0826|0.0918|0.102|0.1133|-0.1259|-0.1399|-0.1222|-0.1357|-0.1508|-0.1676|-0.1862|-0.1735|-0.1595|0.1305|0.145|0.1612|0.1791|-0.1611|-0.2211|-0.1723|-0.1914|-0.2127|-0.2363|-0.2626|-0.2559|-0.2559|-0.2559|-0.2759|-0.3959|-0.4659|0.0943|-0.0501|-0.1101|-0.1001|-0.1401|-0.1556|-0.1529|-0.1499|0.1199|-0.113|-0.113|-0.113|-0.163|-0.203|-0.2256|-0.2507|-0.2719|-0.3021|0.0203|0.0528|0.0586|-0.0651|-0.0391|0.0101|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0234|0.026|0.0288|-0.014|-0.014|-0.014|-0.044|0.0322|-0.0358|-0.0397|0.015|0.035|0.0389|0.0432|0.048|0.0533|0.0593|0.0658|0.0732|0.0813|0.0903|0.1003|0.1115|0.1239|0.1376|0.1529|-0.1699|-0.1555|-0.1694|-0.1882|-0.2092|-0.1897|-0.2397|0.183|0.2033|-0.1226|-0.0526|-0.0026|-0.2626|-0.2918|-0.1732|-0.2232|0.1146|0.1274|0.1415|0.1573|0.1747|0.1491|0.1991|0.2212|0.2458|-0.0646|-0.1046|-0.1246|-0.6246|0.0387|0.0787|0.0875|0.097|0.097|0.027|0.057|0.117|-0.0884
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4254|||||||||||||||||||||||||-0.7379|-0.6364|-0.7676|-0.7549|-0.7332|-0.6722|-0.9401|0.1043|0.2783|0.2793|0.2458|0.2518|0.2028|0.2283|0.3763|0.2788|0.3658|0.3373|0.5103|0.4373|0.4548|0.4348|0.4343|0.3668|0.3843|0.4113|0.3893|0.4103|0.3253|0.5353|0.5193|0.5078|0.5013|0.4543|0.5008|0.4393|0.5493|0.5573|0.6503|0.6413|0.6128|0.6498|0.6438|0.6383|0.6733|0.7038|0.7033|0.7259|0.6877|0.6732|0.6547|0.5287|0.5697|0.6242|0.7292|0.6517|0.6252|0.6477|0.6603|0.6893|0.6293|0.6498|0.6863|0.6429|0.6659|0.6199|0.6179|0.6469|0.5299|0.5204|0.5089
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||-0.0396|-0.0296|-0.0496|-0.0396|-0.0796|-0.0296|-0.1096|-0.1096|-0.1096|-0.1096|-0.0996||-0.0796|-0.0796|-0.0796|-0.0796|-0.0796|-0.1568|-0.0068|-0.1068|-0.3018|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.302|-0.3133|-0.3309|-0.3923|-0.2923|-0.2723|-0.2723|-0.2723|-0.2623|-0.2423|-0.2423|-0.2623|-0.2623||-0.2623|-0.2623|-0.2623|-0.2623|-0.2623|-0.2623|-0.2623|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2423|-0.2423|-0.2523|-0.2523|-0.2523|-0.2523|-0.2523|-0.2423|-0.2823|-0.2523|-0.2723|-0.2723|-0.2723|-0.2723|-0.2523||-0.0923|-0.2323||-0.2523|-0.2123|-0.2123|-0.2623|-0.2623|-0.2623|-0.2623|-0.2723|-0.2723|-0.2523|-0.2723|-0.3023|-0.2923|-0.2923|-0.2923|-0.2723|-0.2723|-0.2923|-0.2923|-0.2923|-0.2923|-0.2923|-0.2923|-0.2923|-0.2423|-0.2923|-0.2423|-0.3123|-0.2423|-0.2423|-0.2423|-0.2123|-0.2323|-0.2423|-0.2423|-0.2323|-0.2423|-0.2323|-0.2223|-0.2223|-0.2423|-0.2423|-0.2323|-0.2423|-0.2223|-0.2723|-0.2423|-0.2723|-0.2323|-0.2623|-0.2223|-0.2323|-0.3123|-0.3123|-0.2923|-0.3023|-0.3223|-0.3423|-0.3223|-0.3223|-0.3223|-0.3323|-0.3723|-0.3622|-0.3622|-0.3622|-0.3122|-0.3122|-0.2622|-0.1522|-0.3941|-0.3045|-0.2945|-0.3055|-0.3067|-0.3999|-0.3299|-0.3299|-0.3299|-0.3299|-0.3699|-0.3799|-0.336|-0.3383|-0.394|||-0.334|-0.334|-0.405|||-0.335|-0.3956|-0.3962|-0.3369|-0.3377|-0.3335|-0.3265|-0.3265|-0.3265|-0.3765|-0.3165|-0.3265|-0.3665|-0.3265|-0.3223|||-0.3324|-0.3724|-0.3387|-0.3558|-0.3853|-0.3915|-0.3885|-0.3985|-0.3985|-0.3985|-0.3885|-0.3985|-0.3685|-0.3785|-0.3785|-0.3685|-0.3685|-0.3685|-0.3685|-0.3585|-0.3585|-0.3385|-0.3085|-0.3085|-0.3085|-0.2685|-0.2485|-0.2285|-0.2385|-0.3785|-0.3185|-0.3785|-0.3685|-0.3685|-0.5089|-0.4089|-0.4089|-0.4389|-0.4089|-0.4089|-0.4089|-0.4889|-0.4389|-0.4189|-0.4289|-0.4089|-0.4089|-0.4089|-0.4089|-0.4489|-0.4489|-0.4489|-0.3489|-0.4489
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||-0.0959|-0.1476|-0.0868|-0.0818|-0.0978|-0.0937|0.0501|0.0701|-0.0866|-0.0467|-0.0487|-0.0517|-0.0577|-0.0597|-0.065|-0.0722|-0.0802|-0.0921|-0.132|0.0757|0.0182|0.0602|0.0662|0.0632|0.0472|0.0442|0.0412|0.1066|0.0545|0.0496|0.0564|0.0501|0.0421|0.0451|0.0426|0.0336|0.0371|0.0351|0.0506|0.0476|0.0456|0.0361|0.1106|0.1162|0.2095|0.0611|0.0586|0.0701|0.0752|0.0809|0.0879|0.1673|-0.0476|-0.0611|-0.0681|-0.0792|-0.0878|-0.0926|-0.1005|-0.1086|-0.112|-0.1185|-0.129|-0.1535|-0.119|-0.1385|-0.0665|-0.158|-0.071|-0.0785|-0.078|-0.113|-0.0925|-0.1325|-0.1106|-0.1402|-0.1541|-0.1802|-0.0552|-0.0792|-0.1292|-0.0712|-0.1302|0.0611|0.12|0.0309|0.0416|0.0398|0.0391|0.0419|0.0401|0.0441|0.0391|0.0491|0.0562|0.0618|0.0685|0.0585|0.0695|0.1018|0.076|0.0769|0.0639|0.0844|0.0886|0.093|0.1509|0.0961|0.0845|0.0951|0.1057|0.1174|0.1365|0.18|0.1322|0.1449|0.2127|-0.0318|-0.1273|-0.1662|-0.1224|-0.1746|-0.108|-0.066|-0.112|-0.1872|0.1092|0.1112|0.1448|0.11|0.1455|-0.006|-0.024|-0.129|-0.066|-0.102|-0.1299|-0.126|-0.1177|-0.1758|-0.1|-0.102|-0.1497|-0.0677|-0.1117|-0.1251|-0.0977|-0.1276|-0.1171|-0.1255|-0.1522|-0.1479|-0.2235|-0.2155|0.1024|0.1004|0.119|0.1054|0.1435|0.1594|0.1087|0.1538|0.1596|-0.0771|-0.1288|-0.0667|-0.1069|-0.0937|-0.0539|-0.0324|-0.0339|-0.0209|-0.0219|-0.0589|-0.0679|-0.0782|-0.0781|-0.096|-0.0933|-0.1037|-0.1267|-0.1168|-0.1451|-0.1315|-0.1977|0.0925|0.1641|-0.0756|-0.0867|-0.1005|-0.0978|-0.103|-0.105|-0.103|-0.105|-0.107|-0.101|-0.0545|-0.0275|-0.033|-0.141|-0.084|-0.056|-0.08|-0.082|-0.173|-0.199|-0.1403|-0.2621|-0.1491|-0.1356|-0.1212|-0.1017|-0.1243|-0.0671|-0.0821|-0.0981|-0.0771|-0.0885|-0.1107|-0.0427|-0.0307|-0.0387|-0.0407|-0.0327|-0.0357|-0.0377|-0.0702|-0.1277|-0.1483|-0.2066|0.1039|0.1169|0.1319|0.1511|0.1514|0.1494|0.1354|0.1939|0.2045|0.194|0.165|0.0938|0.1146|0.0867|0.1523|0.0878|0.0873|0.0688|0.0745|0.0824
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||-0.6713|-0.565|-0.5751|-0.6926|-0.6549|-0.7552|-0.8307|-0.8777|-0.8756|-0.9359|-1.1279|-1.1738|-1.1843|-1.2923|-1.36|-1.5172|-1.6857||-1.8502|-2.0453|-2.3403|-2.4232|-2.733|-2.9774|-3.2776|-3.5555|-3.9256|-4.3655|-4.9041|-5.3549|-5.9481|-6.5715|-7.3008|-8.1198||-9.073|-9.9905|||-11.1002|-12.268||-13.6602|-15.1781||-16.8645|-18.7968|-20.7439|-23.0647|-25.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||1.5921|2.2171|2.5921|2.7796|3.1546|3.2171|2.6546|3.9983|3.4983|2.8108|2.3108|1.9046|3.2171|2.6233|1.9358|1.5296|0.6233|1.0608|2.3133|4.0333|5.4426|4.0617|3.3808|3.4833|2.9533|2.6333|1.9133|1.3233|2.3233|2.0733|2.4133|3.1033|3.8233|-0.2447|-1.3347|-0.5847|-0.6847|-1.7747|-2.0847|-1.5247|-1.7147|-2.9309|-2.5247|-3.8647|-4.6296|1.3889|2.3889|2.0189|3.2389|3.2194|2.9994|3.0294|3.4694|4.2516|3.3716|4.2516|3.9681|3.2881|1.8481|1.0381|1.6581|3.5681|3.7996|3.8434|-0.6463|-2.2063|-2.7363|-3.6463|0.9993|2.0568|1.9293|1.9293|2.3993|2.4593|2.1793|2.4293|3.0293|3.9904|-0.8729|-1.2729|-1.5929|-0.9029|-1.3129|-0.9629|-1.4329|-1.7129|-2.5329|-2.6229|-3.8429|-3.0629|-3.8129|-4.3429|-4.2893|-3.6954|-3.8855|-3.7954|-4.2954|-3.5755|-4.4454|-5.0827|-3.3276|-4.2976|-4.9367|-2.5267|-3.3767|-3.4903|-2.6103|-3.2403|-3.872|0.4832||2.4232|2.1732|1.6032|1.2932|1.7632|0.9832|0.7932|0.7032|0.1732|0.7032|0.7032|2.2332|2.7332|3.3932|3.4832|3.7032|4.4402|-0.6745|-1.9245|-1.4845|-2.2645|-2.7645|-3.2045|-2.9245|-2.4545|-3.4545|-4.2378|-3.6976|-4.1951|-4.3635|-3.7279|-4.0779|-5.7507|0.3871|0.1671|0.2371|1.3871|1.5471|0.6671|2.4571|4.5771|-1.0898|-2.1798|-2.8998|-3.8698|-3.6198|-4.5965|-4.0149|-3.1049|-3.8249|-4.5188|-4.2109|-4.9793|0.7838|1.1638|1.0038|0.4438|0.6938|0.8138|0.3138|1.1238|2.4038|2.0938|2.6588|3.2238|3.4038|4.7009|3.7554|3.7915|3.6653|3.8553|4.6892|4.3936|4.3334|4.9399|5.5432|5.7414|3.8369|3.3369|3.3369|4.5869|5.3244|5.3232|4.2157|5.3342|3.8134|4.8134|4.8359|5.0043|3.7543|4.3206|4.7943|4.8754|5.7054|5.3093|5.9943|5.1403|6.6067|4.4467|4.5467|4.1367|5.9767|6.1251|4.6251|5.8151|-1.0278|-3.0878|-4.0878|-4.2478|-4.0278|-3.6478|-5.1178|-3.5278|-3.5578|-5.0578|-6.2043|-5.7781|-5.2039|-3.8639|-2.4239|-3.7339|-1.8239|-3.1439|-3.1739|-4.7339|-4.1948|-4.1048|-5.6414|-4.926|-3.7219|-4.0019|-5.1982|-4.6952|-5.0463|-3.2154|-4.2921|-2.9723|-3.4964|-2.9855|-3.515
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||0.3054|0.3523|0.407|0.4187|0.3679|0.4031|0.239|0.4187|0.2781|0.1609|0.1609|0.114|0.4109|0.4265|0.2937|0.2234|0.2585|0.3445|0.392|0.582|0.8905|0.6178|0.4254|0.4593|0.4009|0.4314|0.3314|0.3914|0.3414|0.2714|0.3014|0.4014|0.4614|0.4414|0.4576|0.5179|0.5616|0.3679|0.4124|0.4424|0.5401|0.3156|0.3601|0.2701|0.2101|0.3201|0.3301|0.2601|0.3901|0.3901|0.4001|0.4101|0.4132|0.4601|0.3501|0.5101|0.5003|0.3703|0.1903|0.1003|0.1203|0.4203|0.4697|0.4297|0.4458|0.4006|-0.0558|-0.1558|-0.0858|-0.3615|-0.4138|-0.3989|-0.2989|-0.2189|-0.2289|-0.1989|-0.1389|-0.0289|-0.1789|-0.2389|-0.2589|-0.1489|-0.2089|-0.1889|-0.1689|-0.1389|-0.2789|-0.3889|-0.5689|-0.476|-0.5734|-0.621|-0.506|-0.456|-0.536|-0.5741|-0.6141|-0.5041|-0.5541|-0.5041|-0.4041|-0.5541|-0.8045|-0.4003|-0.4803|-0.4824|-0.3024|-0.3824|-0.4224|-0.5534||0.1416|0.2416|0.1916|0.2116|0.2616|0.2016|0.2616|0.0816|0.0016|0.0316|0.1116|0.2616|0.3216|0.4616|0.5616|0.5585|0.4783|0.5709|0.4638|0.647|-0.0183|-0.0183|-0.1383|-0.5983|-0.5183|-0.6147|-0.579|-0.499|-0.582|-0.6405|-0.5334|-0.5734|-0.8621|-0.5479|-0.626|-0.6194|-0.6274|-0.5974|-0.7183|0.0687|0.4087|0.3587|0.1187|0.1887|0.0987|0.2087|0.0887|0.1387|0.1587|0.0987|0.2087|0.2087|0.4787|0.5483|0.6487|0.4287|0.2187|0.2087|0.2687|0.1787|0.2087|0.3387|0.3287|0.4506|0.5552|0.4852|0.6014|0.5568|0.5791|0.6459|0.6587|0.7124|0.5824|0.5524|0.5524|0.6924|0.8085|0.3085|0.3385|0.3285|0.6385|0.5985|0.6967|0.5624|0.7783|0.5093|0.6593|0.7276|0.6012|0.4441|0.4894|0.5341|0.5841|0.5241|0.5341|0.6541|0.5241|0.7141|0.2941|0.2641|0.3441|0.5041|0.5441|0.4941|0.7041|-0.1659|-0.1459|-0.3459|-0.2759|-0.2259|-0.2659|-0.4159|-0.3259|-0.2459|-0.2859|-0.4459|-0.5359|-0.6188|-0.4309|-0.3509|-0.3809|-0.2609|-0.2109|-0.1409|-0.4009|-0.2909|-0.3409|-0.5309|-0.4906|-0.3506|-0.4106|-0.5506|-0.4423|-0.4607|-0.4507|-0.4907|-0.5291|-0.5512|0.0566|0.1066
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||0.5757|0.7475|0.8725|0.896|0.8569|0.935|0.6225|1.0053|0.7397|0.4975|0.4663|0.3569|0.9819|0.9272|0.6538|0.4663|0.3491|0.5132|0.7785|1.2085|1.7922|1.3052|0.9369|1.0099|0.9099|1.0109|0.7409|0.7409|0.7609|0.6409|0.7209|0.9709|1.1383|1.1114|1.1021|1.2357|1.3547|1.0207|1.0642|1.1542|1.1842|0.6754|0.7942|0.4442|0.2642|0.7242|0.8342|0.6942|1.0042|1.0563|1.0663|1.0863|1.1147|1.251|0.961|1.291|1.3436|1.0536|0.5636|0.2836|0.4036|1.1036|1.2029|1.1805|1.191|0.721|0.541|0.261|0.551|0.4288|0.371|0.401|0.651|0.811|0.731|0.801|0.981|1.3244|-0.3408|-0.5208|-0.5908|-0.3408|-0.5308|-0.4108|-0.4508|-0.4408|-0.7708|-0.9808|-1.4408|-1.1658|-1.3758|-1.5159|-1.3473|-1.1873|-1.3373|-1.4162|-1.5262|-1.2362|-1.4962|-1.4291|-0.9991|-1.3691|-1.9123|-0.9284|-1.1684|-1.1104|-0.7704|-0.9604|-1.0916|-1.1804||-0.6204|-0.5104|-0.6604|-0.7004|-0.5604|-0.7604|-0.7004|-0.9904|-1.2204|0.0872|0.2372|0.7072|0.8472|1.1473|1.3208|1.2954|-0.1367|-0.1867|-0.5067|-0.2567|-0.7167|-0.7367|-0.9567|-1.3267|-1.1467|-1.3657|-1.4285|-1.2085|-1.412|-1.5427|-1.2604|-1.3704|-2.0599|-1.2844|-1.4804|-1.5366|-1.3619|-1.2819|-1.6119|-1.0719|-0.2219|-0.5319|-1.0419|-0.9819|-1.2719|-1.0819|-1.3581|0.1331|0.2731|0.0531|0.1731|0.2731|0.6731|0.9512|1.1431|0.8631|0.4631|0.4831|0.5731|0.3431|0.4831|0.8431|0.7131|1.0137|1.1567|1.0767|1.393|1.2106|1.2451|1.2947|1.3247|1.5636|1.4778|1.4404|1.5518|1.6518|1.9718|0.9918|0.8818|0.8718|1.5318|1.542|1.6578|1.3365|1.7752|1.1452|1.4952|1.7508|1.6298|1.121|1.2185|1.371|1.4928|1.5138|1.4638|1.8064|1.486|1.9999|0.9799|0.9599|1.0999|1.5599|1.6294|1.3526|1.8726|-0.2196|-0.4496|-0.9196|-0.8496|-0.7096|-0.8296|-1.2796|-0.9296|-0.7796|-1.0496|-1.4796|-1.6607|-1.741|-1.091|-0.801|-1.021|-0.621|-0.631|-0.481|-1.181|-0.901|-1.061|-1.4806|-1.3649|-0.9149|-1.0749|-1.4543|-1.2192|-1.1905|-1.0205|-1.2305|-1.1539|-1.2659|-1.0119|-0.9519
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||0.745|1.0106|1.2293|1.2137|1.2918|1.4012|0.995|1.5887|1.2606|0.9168|0.8075|0.6512|1.4637|1.3231|0.9325|0.6512|0.3543|0.5887|1.0881|1.7781|2.614|1.9133|1.4492|1.5286|1.4251|1.4665|1.0665|0.9365|1.1465|0.9865|1.0965|1.4865|1.7239|1.7788|1.6347|1.8447|2.0108|1.4944|1.4044|1.5844|1.6044|0.8851|1.0444|0.4644|0.1644|0.9744|1.2444|1.0544|1.5844|1.6158|1.5858|1.6358|1.7108|2.0031|1.6131|2.0431|2.0864|1.6764|0.9164|0.4564|0.6764|1.7264|1.8794|1.8954|1.6107|0.8507|0.6007|0.1107|0.6607|0.832|0.7507|0.7707|1.0807|1.2807|1.1407|1.2407|1.5307|2.0714|-0.5568|-0.8168|-0.9468|-0.5568|-0.8168|-0.6268|-0.7568|-0.7868|-1.2868|-1.5368|-2.2068|-1.6968|-2.0668|-2.3292|-2.1558|-1.8319|-2.0519|-2.0529|-2.2629|-1.8029|-2.2929|-2.3489|-1.5489|-2.1289|-2.7909|-1.3509|-1.7209|-1.6181|-1.1581|-1.4781|-1.7502|-1.7721||-0.8921|-0.8121|-1.0521|-1.1721|-0.9421|-1.3021|-1.2521|-1.5521|-1.8821|0.18|0.2999|1.04|1.2699|1.6899|1.9349|1.8844|1.9293|-0.1233|-0.6733|-0.3933|-0.9833|-1.0833|-1.3733|-1.8133|-1.5433|-1.9233|-2.1174|-1.7974|-2.0967|-2.2596|-1.878|-2.028|-2.995|-1.9205|-2.2145|-2.1778|-1.7378|-1.6478|-2.1478|-1.2678|-0.0378|-0.5978|-1.3078|-1.4079|-1.8978|-1.6179|-1.9828|-1.7328|-1.4528|-1.8328|-2.1453|0.1614|0.5814|1.0851|1.3314|1.0814|0.6214|0.6514|0.7914|0.4614|0.7214|1.2614|1.0414|1.3976|1.6314|1.6314|2.1738|1.812|1.8454|1.8632|1.9432|2.3036|2.2079|2.1487|2.4025|2.5772|3.0485|1.7108|1.4908|1.4308|2.3208|2.4036|2.5301|1.9974|2.6326|1.778|2.288|2.5445|2.5849|1.7457|1.9338|2.1657|2.3329|2.4648|2.3748|2.8919|2.3672|3.2495|1.7795|1.7595|1.8695|2.6695|2.6671|2.1371|2.9071|-0.5274|-1.1474|-1.8374|-1.7874|-1.5874|-1.6674|-2.3374|-1.6474|-1.5274|-2.0074|-2.5874|-2.6587|-2.6481|-1.6681|-1.1481|-1.6381|-0.9281|-1.1481|-1.0281|-2.0281|-1.5581|-1.7581|-2.4557|-2.2752|-1.5482|-1.7482|-2.3674|-1.9732|-2.1292|-1.6704|-1.9404|-1.626|-1.875|-1.5555|-1.6082
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||-2.201|-2.071|0.0505|0.2005||1.1805|0.8305|1.4705|1.2905|1.2305|1.1905|1.1905|1.9105|1.4805|1.2305|0.9205|0.5905|1.0105|1.1505|1.5705|1.8805|2.2556|1.9039|1.7621|1.7121|1.2521|1.0021|0.8421|0.9421|0.9621|1.1221|1.8321|1.7143|1.7643|1.6169|1.4969|1.8469|1.3069|1.0169|1.5169|1.3469|0.6769|1.0369|0.2369|0.0069|0.9069|1.3369|1.3069|1.9769|1.8706|1.9106|2.1851|2.0168|2.3698|1.9958|2.5358|2.2458|2.4178|-1.1529|-1.6629|-1.0229|-0.1729|-0.2729|-0.2929|-0.8229|-1.5629|-2.0929|-2.4832|0.1832||0.3232|0.1032|0.4032|1.2332|0.9932|1.3832|2.0432|2.3863|1.746|1.766|1.786|2.0624|2.1624|2.4338||-0.9761|-1.5861|-2.2861|-2.4795|-1.7695|-2.1795|-2.5395|-2.6833|-2.2361|-1.7861|-2.2361|-2.2961|-2.4961|-2.7745|-2.8725|-1.8025|-2.6325|0.1682|1.1482|0.5482|0.7282|1.3282|0.7082|0.6582|||2.2082|2.0799|1.7899|1.6099|2.1399|1.6499|1.3799|1.0499|0.7299|0.6399|0.7499|1.4999|2.1199|2.3143|2.3626|-0.1165|-0.1865|-0.1565|-1.4165|-1.1265|-1.3566|-1.8866|-1.9266|-1.5865|-1.3665|-1.7165|-1.7665|-1.4365|-2.0365|-2.2978|-1.7258|-1.8958|-2.6858|-2.3304|-2.596|-2.7262|-2.0362|-1.9162|-2.8662|-1.6762|-0.0862|-0.6762|-1.7862|-1.6462|-2.3262|-2.2862|-2.7241|-2.6823|-1.8923|-2.2723|-2.3823|-2.9859|-2.3804|-2.3143|-2.4298|-2.7898|-2.5109|-2.4309|-2.3909|-2.291|-2.7317|0.2546|0.4946||1.3846|2.1146|2.5046|2.3562||2.763|2.6889|2.6632|2.9697|2.7185|3.0353|2.2553|3.2709|2.7521|1.9662|2.6262|3.0962|3.5363|3.3101|1.6801|1.9301|1.7801|2.6701|1.9701|1.4301|0.6501|1.2201|1.9401|2.8201|2.5401|2.6801|3.1306|3.1629|3.9883|2.9678|3.0778|3.5678|3.8897|4.3358|3.5354|4.3254|3.5282|2.6282|2.3482|1.7882|2.0382|1.4682|1.3482|1.8082|1.1982|0.8882|0.6482|0.9582|2.2182|2.7082|3.5482|3.3982|4.4185|-1.0887|-1.6587|-2.7087|-2.1587|-2.8087|-3.1908|-3.2864|-2.302|-3.582|1.2346|1.4746|1.5746|2.4046|2.2046|2.8346|2.2293|1.6693|2.1493
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||0.7555|0.7255|0.9355|0.7155|1.1655|1.3955|1.0955|1.6355|1.4755|0.9955|1.1055|0.9755|1.9355|1.9055|1.2555|1.4255|0.9655|0.9655|1.8755|2.0355|2.5033|2.4109|2.1082|2.1347|2.2763|2.2964|2.2164|1.9164|1.8764|1.5064|1.6764|2.2064|2.0821|2.0367|1.6167|1.3866|1.7166|0.9567|0.5167|0.9366|0.7466|0.2267|0.6066|0.0367|0.0667|1.2766|1.6966|1.6767|2.1666|2.1315|2.2915|2.1578|2.4678|2.6709|2.5009|3.3588|-0.0017|-0.2317|-1.1717|-1.6817|-1.1117|-0.8217|-0.6317|-0.9317|-1.3617|-1.9917|-2.1546|-2.5791|-2.0291|-1.6891|-1.9691|-2.729|-1.919|-1.629|-1.949|-1.649|-0.889|-0.759|-1.959|-1.569|-1.719|-1.449|-1.109|-0.639|-1.229|-1.579|-2.079|-2.529|-2.5946|-1.8246|-2.3546|-2.8946|-3.0084|-2.6006|-2.4806|-3.0053|-2.7853|-2.5453|-2.7853|-2.1853|-1.2853|-2.6553|-2.0553|-1.4253|-2.1653|-1.7753|-1.2553|-1.7753|-1.8553||-0.7053|-0.6153|-0.6253|-1.2453|-1.4353|-0.9253|-1.7353|-2.0853|-2.1153|-2.4503|-2.4081|-2.8168|-2.1636|-1.7636|-1.5036|-1.1336|-1.2136|-1.4136|-1.2036|-2.1336|-2.1336|-2.2436|-2.6836|-2.6632|-2.3932|-1.7532|-2.3431|-2.7757|-2.2871|-2.6971|-2.9173|-2.506|-2.546|-3.006|-2.7556|-3.0128|-2.9497|-2.2697|-2.3297|-2.6597|-1.6397|-0.3197|-0.7197|-2.0397|-1.5797|-2.2797|-2.0397|-2.6597|-2.7769|-2.2288|-2.6988|-2.9425|-3.1623|-2.9686|-3.0001|-2.7616|-3.2916|-3.2716|-3.3107|0.4022|0.3822|0.6622|1.5422|1.2422||1.5722|2.6622|3.1675|||2.7566|2.8551|3.0407|3.2897|2.8108|3.7204|2.6104|2.6733|2.5059|2.5405|2.5905|3.0811|3.1362|3.2964|2.7904|3.1471|2.5257|2.9841|3.0529|2.6797|1.6797|1.9397|2.5797|2.824|2.244|2.604|3.2045|2.8594|3.3069|2.0669|2.2469|2.8669|3.1569|3.146|2.496|3.356|-0.1553|-0.6153|-1.0753|-1.3353|-1.4153|-1.5953|-1.9353|-1.5053|-1.9053|-1.9753|-2.5353|-2.4553|-1.9753|-0.9853|-0.5453|-0.9053|-0.2853|-0.9153|-0.8153|-2.1253|-1.9953|-2.6953|-3.0687|-2.7525|-1.8625|-3.4125|-2.4644|-2.4477|-2.5496|-2.2169|-2.1769|-2.1038|-2.5826|-2.6523|-2.3667
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||0.3907|0.4307|0.4707|0.3807|0.5207|0.6707|0.4907|0.7507|0.6207|0.4007|0.4507|0.4107|0.9807|0.9807|0.6507|0.7507|0.5907|0.5607|0.9207|1.0707|1.3352|1.2236|1.0562|1.1302|1.1369|1.2306|1.1906|1.1084|1.0445|0.7945|0.9845|1.2145|1.0795|1.1805|1.0043|0.8643|1.0243|0.5843|0.4143|0.6043|0.5743|0.2843|0.5143|0.3443|0.3243|0.9143|1.0643|1.0243|1.2143|1.2187|1.3287|1.2495|1.4095|1.4723|1.4223|1.8293|-0.4985|-0.6685|-1.0785|-1.4085|-1.5472|-0.4592|-0.3492|-0.4592|-0.6792|-1.0192|-1.1374|-1.341|-1.0202|-0.8902|-1.0702|-1.4764|-1.125|-0.955|-1.105|-0.985|-0.565|-0.435|-1.055|-0.835|-0.945|-0.765|-0.615|-0.385|-0.605|-0.755|-1.095|-1.355|-1.4971|-1.0471|-1.2971|-1.5707|-1.563|-1.3683|-1.3183|-1.6418|-1.4818|-1.2718|-1.3418|-1.0518|-0.6218|-1.3618|0.1722|0.5522|0.2222|0.5022|0.7222|0.5322|0.5522||0.8922|0.9722|0.9722|0.6722|0.5822|0.9122|0.5122|0.2822|0.3022|0.1222|0.1822|0.3022|0.6622|0.8622|1.0822|1.3122|-0.8008|-0.8808|-0.7408|-1.1008|-1.0508|-1.1208|-1.3553|-1.3976|-1.3076|-0.9976|-1.2575|-1.4306|-1.1828|-1.3728|-1.5331|-1.3788|-1.3488|-1.5892|-1.418|-1.58|-1.5417|-1.2615|-1.2815|-1.4315|-0.9515|-0.1815|-0.2815|-0.9715|-0.7215|-1.0815|-0.9715|-1.3615|-1.3655|-1.236|-1.436|-1.5006|-1.7101|-1.5068|-1.4819|-1.2119|-1.6119|-1.6019|-1.6715|0.2627|0.2327|0.4127|0.9527|0.8027||0.9727|1.3527|1.5385|||1.5022|1.4936|1.5534|1.6394|1.4701|1.7201|1.2801|0.8701|0.5701|0.4901|0.5301|1.4801|1.5401|1.629|1.4428|1.6881|1.2318|1.5031|1.4468|1.2044|0.6344|0.7744|1.1044|1.2144|0.9144|1.1744|1.5221|1.261|1.331|0.741|0.861|1.201|1.281|1.211|1.021|1.421|1.191|1.4861|-0.2159|-0.3459|-0.4159|-0.5859|-0.8259|-0.6559|-0.8959|-0.8559|-1.2959|-1.2059|-1.0259|-0.5159|-0.3459|-0.5159|-0.2059|-0.2559|-0.1259|-0.7859|-0.7759|-1.1559|-1.1759|-1.0759|-0.7559|-1.6059|0.0919|0.2319|0.2819|0.3419|0.3319|0.4219|0.2519|0.3919|0.7219
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||0.1633|0.2083|0.1833|0.1533|0.1783|0.2283|0.1583|0.2433|0.1733|0.1033|0.1133|0.1033|0.3133|0.3333|0.2133|0.2533|0.2383|0.2183|0.3183|0.4033|0.4923|0.439|0.3627|0.4208|0.3892|0.4189|0.4089|0.413|0.3511|0.2511|0.3511|0.421|0.3625|0.3894|0.3661|0.3361|0.3861|0.1861|0.1361|0.1861|0.2011|0.1061|0.1911|0.1811|0.1661|0.3561|0.3911|0.3811|0.4161|0.4175|0.4675|0.4315|0.4665|0.4615|0.4565|0.58|0.4544|0.448|0.4322|-0.0782|-0.0782|-0.1482|-0.1582|-0.1782|-0.2382|-0.3182|-0.3352|-0.3591|-0.2891|-0.2641|-0.3491|-0.4345|-0.3483|-0.3109|-0.3459|-0.3259|-0.1909|-0.1509|-0.3009|-0.2509|-0.2909|-0.2209|-0.1959|-0.1409|-0.1559|-0.1909|-0.3209|-0.4109|-0.4982|-0.3383|-0.4033|-0.4903|-0.4584|-0.4285|-0.4035|-0.5004|-0.4504|-0.3604|-0.3454|-0.2754|-0.1704|-0.4054|-0.4398|0.1181|0.0431|0.1481|0.1881|0.1781|0.2181||0.1981|0.2281|0.2581|0.1831|0.1631|0.2931|0.1881|0.0981|0.1281|0.0531|0.0681|0.1281|0.2081|0.2831|0.3931|0.4681|-0.3643|-0.3693|-0.2993|-0.4093|-0.3593|-0.3893|-0.4556|-0.4821|-0.514|-0.399|-0.459|-0.4947|-0.4101|-0.4701|-0.5329|-0.5007|-0.4757|-0.5713|-0.4965|-0.5458|-0.5281|-0.529|-0.5273|-0.5673|-0.4273|-0.1373|-0.1223|-0.3473|-0.2373|-0.3473|-0.3123|-0.4773|-0.4673|-0.4636|-0.5188|-0.5156|-0.6156|-0.4673|-0.4423|-0.3173|-0.5323|-0.5373|-0.5403|0.0818|0.0769|0.1519|0.3619|0.3269||0.4119|0.4807|0.4974|||0.5302|0.5046|0.5321|0.5448|0.4799|0.5899|0.4699|0.4352|0.3052|0.3552|0.3652|0.4289|0.4326|0.5085|0.4603|0.5772|0.3628|0.4672|0.3664|0.2364|0.0714|0.1264|0.1964|0.2414|0.1814|0.2814|0.3214|0.2164|0.2464|0.0864|0.1414|0.2414|0.2664|0.2914|0.2614|0.3514|0.3364|0.4085|-0.0299|-0.0449|-0.0799|-0.1249|-0.2199|-0.1799|-0.2399|-0.2049|-0.3849|-0.3935|0.0301|0.1851|0.2301|0.1901|0.3051|0.3551|0.4515|-0.1101|-0.1201|-0.2251|-0.2501|-0.2851|-0.2251|-0.4301|-0.2701|-0.2651|-0.2651|-0.3051|-0.3151|-0.3462|-0.4041|0.0258|0.1358
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||1.1059|0.8859|1.6859|0.9059|2.3859|2.7859|2.4659|3.7459|3.7259|2.5459|2.8059|2.2859|4.1059|4.1859|2.6459|3.0659|1.7259|2.0259|4.7259|4.8059|5.7499|5.7932|5.4814|4.9282|5.5741|-1.1143|-1.1943|-2.0143|-1.3743|-1.9943|-1.9743|-0.6343|-0.4343|-0.9143|-1.9543|-2.5742|-1.8543|-3.1143|-4.1143|-3.0343|-3.5742|-4.5742|-4.0943|-5.7543|-6.6647|2.1594|3.4994|3.2994|4.6794|4.0994|4.8994|4.6794|5.6994|6.2966|5.9166|8.294|-0.1668|-0.5868|-2.8468|-3.3468|-1.4668|-1.4268|-0.8668|-1.8468|-2.8868|-4.2468|-4.9468|-5.9398|-4.7616|-3.9816|-4.2816|-5.7447|-4.4447|-3.9247|-4.6447|-3.8447|-2.1447|-1.9447|-4.6047|-3.7247|-3.9447|-3.3447|-2.1447|-1.0247|-2.5847|-3.3047|-3.9447|-4.8447|-4.7847|-3.4847|-4.9247|-6.1647|-6.8818|-6.0566|-5.5366|-6.1845|-5.8445|-5.4245|-6.1845|-4.8045|-2.6245|-5.3445|-3.9445|-3.0245|-4.9845|-4.5636|-3.2236|-4.7036|-5.0636||-1.5836|-1.2836|-1.4636|-2.9236|-3.3236|-2.4036|-4.5236|-4.8836|-5.1436|-5.7484|-5.2514|-5.1313|-3.5314|-2.2713|-1.9714|-1.3713|-1.2514|-2.3914|-2.0113|-4.5514|-4.3914|-4.4313|-5.7514|-6.5333|-5.7132|-4.0732|-5.1133|-6.0836|-5.3896|-6.3751|-5.8867|-5.155|-5.335|-6.315|-6.355|-6.6044|-6.8949|-6.0057|-5.9857|-6.3457|-3.9857|-1.3857|-2.6457|-5.6457|-4.5857|-5.9657|-5.2457|-6.4085|-7.045|-5.2575|-6.1375|-7.0505|-7.0217|-7.1485|-7.265|-7.3813|-8.0413|-7.9225|-7.9117|1.2071|1.4071|1.8071|3.3471|2.7871||4.0471|6.6671|8.1901|||6.354|7.134|7.8311|8.6001|6.9779|9.4943|6.6881|7.0435|6.8041|5.4042|5.4842|7.5442|8.1079|8.7099|7.0099|7.0933|6.4692|7.3024|7.4816|7.1225|5.3825|6.0625|7.1625|7.5072|7.1404|7.4004|8.2615|7.5517|8.7371|5.8771|6.1371|7.1571|8.5771|8.8783|-2.3613|-0.4613|-2.2813|-4.0413|-4.6613|-4.9613|-5.4013|-5.2413|-5.5213|-4.0813|-4.5013|-5.1013|-5.0813|-5.4013|-4.2013|-2.5613|-1.0013|-1.6213|-0.2013|-2.8413|-2.9613|-5.5013|-5.4613|-6.4213|-7.6792|-7.1439|-4.7039|-7.5239|-6.2244|-5.9426|-6.8863|-5.6217|-4.9817|-5.0308|-5.7775|-6.1506|-6.7113
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||1.1216|1.0616|1.2016|1.0016|1.6016|1.8316|1.5216|1.9416|1.801|1.411|1.451|1.371|2.111|2.2467|1.7032|1.8032|1.3432|1.3732|1.9632|1.7732|1.9413|2.1053|2.0704|2.0127|2.0707|1.8099|1.7199|1.3899|1.4799|1.5499|1.6599|2.1899|2.1672|2.3296|-0.1259|-0.5259|-0.1959|-0.8659|-1.5459|-0.6959|-1.1159|-1.7859|-1.4559|-2.2059|-2.6332|-2.2597|-2.1808|-1.8008|-1.1608|-1.4108|-1.5508|-1.4908|-1.4908|-1.1808|-1.5508|-1.3108|-1.9108|-1.5308|-2.3808|-3.0598|-2.1648|-0.8148|-0.5648|-0.9048|-1.2848|-1.9148|-2.1348|-2.5297|-2.0438|-1.6038|-1.9538|-2.5125|-1.7625|-1.4825|-1.7325|-1.5125|-0.8225|-0.7025|-1.9525|-1.5625|-1.6825|-1.4525|-1.0625|-0.6225|-1.2125|-1.5425|-1.9625|-2.2925|-2.2125|-1.5125|-2.2125|-2.8025|-2.9356|-2.4687|-2.3787|-2.7935|-2.5835|-2.4035|-2.8195|-2.2095|-1.2795|-2.5495|-1.8895|-1.2695|-1.9895|-2.0929|-1.5328|-2.1229|-2.3471||-1.6303|-1.4803|-1.3303|-1.7903|-1.9503|-1.3803|-1.8803|-2.1803|-2.1703|-2.4503|-2.4503|-2.3155|-1.5255|-1.2855|-1.1455|-0.7155|-0.9155|-1.1655|-1.1055|-2.0355|-2.1555|-2.1655|-2.6055|-2.5755|-2.2955|-1.6255|-2.2755|-2.7078|-2.2457|-2.6157|-2.7535|-2.2937|-2.3937|-2.9337|-2.6537|-2.933|-2.945|-2.4349|-2.4249|-2.6749|-1.7649|-0.6049|-0.8449|-2.0449|-1.5349|-2.2649|-2.0449|-2.7249|-2.8166|-2.2574|-2.6674|-2.9455|-3.1989|-2.9937|-3.0008|-2.7451|-3.3051|-3.3629|0|0.55|0.48|0.7|1.53|1.37||1.6|2.69|3.18|||2.8962|2.9946|3.1346|3.4901|2.9234|3.8026|2.7826|2.4956|1.8556|1.3856|1.4456|2.9156|3.3401|3.514|2.8161|3.2285|2.5484|3.0084|3.121|2.7728|1.8228|2.0028|2.6428|2.8631|2.3899|2.6699|3.296|2.9327|3.6923|2.3223|2.4223|3.0123|3.2423|3.1615|2.4715|3.3915|-0.2123|-0.8023|-1.3023|-1.4723|-1.6323|-1.8823|-2.2323|-1.7223|-2.0123|-2.2023|-2.6723|-2.7323|-2.1723|-1.1623|-0.8023|-0.9923|-0.3523|-1.0823|-1.2623|-2.4723|-2.2123|-2.8023|-3.1698|-2.7329|-1.8529|-3.4429|-2.5554|-2.5094|-2.631|-2.4316|-2.2916|-2.1618|-2.6414|-2.7322|-2.3795
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0.715|0.705|0.705|0.915|0.845|0.835|0.775|1.155|1.075|0.825|0.955|0.905|1.565|1.545|1.405|1.305|1.045|0.845|1.105|0.915|1.4579|-0.64|-0.88|-0.23|-0.5|-0.78|-0.86|-0.8|-0.7|-0.59|-0.56|-0.45|-0.38|-0.22|-0.45|-0.39|-0.78|-0.78|-0.7|-0.87|-0.69|-0.84|-1.11|-1.3517|-1.291|-1.081|-1.4685|-0.9085|-0.6685|-0.5685|-0.5185|-0.3485|-0.1985|-0.1985|-0.0685|-0.2285|-0.6885|-0.8885|-1.2885|-1.6989|1.0943|1.3003|-0.1562|-0.4762|-0.8262|-0.9962|-0.7862|-1.1763|-0.862|-0.9622|-0.9997|-0.8597|-1.0546|-0.9996|-1.1384|-0.7984|-0.5984|-0.9584|-1.1|-0.98|-0.68|-0.65|-0.38|-0.26|-0.32|-0.31|-0.65|-0.63|-0.44|-0.5|-1.01|-0.9778|-0.9532|-0.9332|-0.9432|-0.4932|-0.7532|-1.0532|-0.9619|-1.0895|-1.1495|-1.2844|-0.8809|-0.7509|-0.7809|-0.6209|-0.6709|-0.5309|-0.5409|-0.4509|-0.3309|-0.1209|-0.2609|-0.5009|-0.4409|-0.5909|-0.5909|-0.3709|-0.3209|-0.5709|-0.9009|-0.9655|-0.7805|-0.8767|-0.8513|-0.7413|-0.7613|-0.5613|-0.4613|-0.5513|-0.6813|-0.7313|-0.5713|-0.5013|-0.4213|-0.1313|-0.7513|-0.8013|-0.8387|-0.7787|-0.7987|-0.7487|-1.0988|-0.9403|-0.373|-1.003|-0.7511|-0.999|-1.6421|-1.6721|-1.0621|-1.4445|-1.8645|-1.8145|-1.9845|-1.9145|-2.2845|-2.1506|-1.439|-1.529|-1.7572|-1.9578|0.3413|0.4713|0.8113|0.7186|0.8407|0.668|0.9026|1.1925|-0.3085|-0.3985|-0.1485|-0.2585|-0.2385|-0.5385|-0.1985|-0.4185|-0.7685|-0.6385|-0.8185|-0.4985|-0.2285|-1.0585|-1.2885|-1.6485|-1.2985|-1.5285|-2.0485|-2.1785|-2.3067|-2.1843|-1.2143|-1.3743|-1.5843|-1.7343|-1.6443|-1.5743|-2.3543|-2.5043|-2.8325|1.2612|0.2512|0.548|-0.4486|-0.5186|-0.9186|-1.0386|-1.7186|-1.9586|-1.8287|-1.6186|-1.7286|-2.0487|-2.0186|-0.7886|-2.3586|-2.7586|-2.6918|-2.4793|-2.3881|-2.7016|-2.2515|-2.1816|-2.4215|-2.1915|-2.2016|-1.8315|-1.5015|-1.2815|-1.4516|-1.3015|-1.5615|-1.6715|-0.5716|-2.0515|-2.1516|-2.5245|-2.0922|-2.1869|-2.0777|-2.1397|-2.069|-2.0906|-1.9446|-2.1146|-2.2567|-1.9667|-2.079|-1.059|-2.0381
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||0.9023|0.9523|1.0723|0.9123|1.5623|1.7923|1.3423|1.7823|1.6451|1.3051|1.2451|1.2551|1.8351|2.1263|1.7234|1.7534|1.2134|1.2034|1.6934|1.6234|1.8234|1.8965|1.9161|1.8274|2.0221|1.6238|1.4638|1.2538|1.5238|1.5938|1.5138|2.0638|1.8781|2.1018|2.4976|2.2023|2.5581|-0.2356|-0.9956|-0.3956|-0.8056|-1.4456|-1.1956|-1.9856|-2.3884|-2.2367|-1.9067|-1.5867|-1.0467|-0.9967|-1.1267|-1.1967|-1.1867|-0.7367|-1.1867|-0.9467|-1.4567|-1.0767|-2.3067|-2.8419|-2.4161|-0.8161|-0.7061|-1.2261|-1.4361|-2.0161|-2.0561|-2.5007|-1.9107|-1.4107|-1.8307|-2.0207|-1.3107|-1.0907|-1.2807|-1.1107|-0.5407|-0.4907|-1.8607|-1.5407|-1.5507|-1.4007|-1.0507|-0.7207|-1.1207|-1.3807|-1.7507|-2.1707|-2.1507|-1.4407|-2.1007|-2.8907|-3.173|-2.0165|-2.1565|-2.8365|-2.6565|-2.5965|-2.9564|-2.3064|-1.4864|-2.6564|0.865|1.285|0.565|0.645|1.355|0.255|0.625||1.585|1.785|2.245|1.8909|1.5609|2.0409|1.7009|1.3909|1.5009|1.5809|1.3509|1.6809|2.5609|2.3609|2.1509|2.6209|2.7566|-0.0571|-0.4571|-1.4871|-1.7971|-1.6071|-1.9671|-1.9771|-1.8671|-1.3271|-2.1271|-2.4447|-1.7347|-2.1047|-1.9647|-1.5947|-1.8247|-2.4847|-2.2347|-2.6447|-2.763|-2.3445|-2.2545|-2.6645|-1.8945|-0.9345|-1.0945|-1.8845|-1.2345|-2.0045|-1.9145|-2.6545|-2.7645|-2.1829|-2.4529|-2.8129|-3.1371|-2.6934|-2.3634|-2.0034|-2.7434|-2.9234|-2.9934|-2.6934|-2.7377|-2.9822|0.5503|0.6703||0.6003|1.7203|2.5803|||2.8025|2.53|2.4784|2.9843|2.3914|3.0522|2.5491|2.2648|1.5748|1.1448|1.2348|2.7348|3.0131|3.0857|2.6958|3.1991|2.1591|2.7691|3.1234|2.8791|1.9991|2.1391|2.7491|2.7123|2.6834|2.6434|3.4254|2.9138|3.6964|2.4926|2.5026|3.0426|3.4829|3.3099|2.5999|3.6299|3.1894|-0.3139|-0.9139|-1.0239|-1.5939|-1.9939|-2.5439|-1.9639|-2.0639|-2.5839|-3.0339|-3.4255|-2.5955|-1.4955|-1.5255|-1.3655|-0.6255|-1.4055|-2.2055|-3.0155|-2.6086|-3.0186|-3.2967|-2.3567|-2.0367|-3.4867|-3.0319|-2.7044|-2.881|-2.9466|-2.4766|-2.1177|-2.6477|-2.8108|-2.2663
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||-1.2286|-1.126|-1.026|-1.176|-1.326|-0.976|-1.5345|-1.3047|-0.9947|-0.9547|-1.2447|-1.5147|0.5381|0.3581|0.4381|0.3181|0.2581|0.1381|0.4781|1.0481|1.1985|1.0516|1.4985|1.3533|1.5942|0.7306|0.7506|0.4909|0.5609|0.3009|0.2109|0.4409|0.7309|0.9677|1.0752|0.9853|1.0353|0.6453|0.7653|1.0853|0.8853|0.4253|0.6453|0.4653|0.8453|1.3153|1.1953|1.2843|1.6492|1.3429|1.2429|1.611|1.4479|1.6079|1.9871|1.8852|-0.3856|-0.7256|-1.7456|-2.3164|-1.3364|-0.5864|-0.3664|-0.7764|-1.3464|-1.5964|-2.1049|-1.7293|-1.672|-1.3417|-1.4657|-1.6553|-1.1789|-0.9889|-1.2989|-1.2989|-0.8089|-0.6989|-1.8189|-2.0932|-1.8832|0.9322|0.9322|1.7021|1.7907|2.0504|-0.9556||-0.6556|-0.2856|-0.8456|-1.5156|-1.5668|-1.4168|-1.5968|-1.3268|-1.305|-1.565|-1.2839|-1.0439|-0.6439|-1.5939|-1.1539|-0.8239|-1.3939|-1.7833|-1.5886|-1.8586|-2.2312|||1.0994|1.5194|1.0194|1.3694|1.4105|1.5556|0.6356|0.3856|0.0556|0.3356|0.4556|0.4256|0.2956|0.5956|1.4156|1.5856|1.9056|1.7662|1.8019|1.4327|1.9009|1.3309|-0.2171|-0.2371|-0.0571|-0.3471|-0.7371|-0.3571|-0.9271|-0.6471|-0.0871|-0.1271|-0.6071|-1.4771|-1.5912|-1.8963|-1.6512|-1.6212|-2.5453|-1.3953|-1.0753|-1.0853|-1.7953|-1.4253|-1.9353|-1.5753|-2.2253|-2.4853|-1.8653|-2.2753|-2.3853|-1.6353|-0.7553|-1.7253|-1.9453|-2.2353|-2.1053|-1.7553|-1.3853|-2.0253|-2.6504|-1.7731|-1.4831||-1.6143|-1.2043|-0.7743|||-1.2843|-2.1059|-1.7559|-1.1659|-1.3159|-0.9459|-1.6359|-2.1859|-2.4159|-2.6559|-3.0821|1.7202|1.5502|1.9502|2.1718|2.9348|2.6237|2.3847|2.4313|2.1643|1.9843|2.1743|2.5031|2.3301|2.4064|2.3264|2.8704|2.4655|3.4694|-0.7779|-0.8379|-0.1979|-0.4779|-1.6579|-2.8479|-1.1011|-1.4311|-0.7511|-0.5011|-0.6811|-0.4011|-0.6811|-0.9011|-0.3911|-0.9511|-1.6011|-1.7207|-1.6174|-1.4631|-1.0631|-1.0331|-1.3631|-1.1331|-2.1631|-2.1013|-2.3413|-1.7642|-1.9542|-1.8042|-2.7642|-1.5742|-2.6242|-1.614|-1.504|-1.814|-1.4833|-1.7533|-1.7633|-2.1433|-1.5833|-1.3633
00279|8898|/rates-bonds/euribor|BONDFUT:EU||0.0469|0.0619|0.0569|0.0569|0.0519|0.0669|0.0619|0.0688|0.0689|0.0127|0.0187|0.0187|0.0337|0.0437|0.0337|0.0187|0.0237|0.0237|0.0387|0.0487|0.065|0.0409|0.0359|0.0359|0.0259|0.0159|0.0159|0.0109|0.0059|0.0009|0.0109|0.0209|0.0209|0.0359|0.0362|0.0282|0.0182|0.0132|0.0132|0.0182|0.0182|0.0182|0.0232|0.0232|0.0282|0.0382|0.0432|0.0382|0.0522|0.0447|0.0513|0.0531|0.0431|0.0445|-0.0023|-0.0113|-0.0163|-0.0163|-0.0313|-0.0313|-0.0363|-0.0363|-0.0263|-0.0313|-0.0413|-0.0463|-0.0313|-0.0313|-0.0363|-0.0363|-0.0513|0.0062|0.0112|0.0162|0.0212|0.0212|0.0312|0.0462|0.0371|0.0019|0.0199|0.0349|0.0299|0.0399|0.0365|0.0373|0.039|0.039|0.0483|0.0523|0.0334|0.0284|0.0334|0.0384|0.0384|0.0284|0.0334|0.0434|0.0434|-0.0362|-0.041|-0.0481|-0.0507|0.0066|0.0116|0.0266|0.0316|0.0366|0.0416|0.0395||0.0405|0.0455|0.0497|0.0424|0.0568|0.0415|-0.001|-0.001|-0.044|-0.0547|-0.0497|-0.0497|-0.0447|-0.0447|-0.0397|-0.0447|-0.0397|-0.0347|-0.0447|-0.0447|-0.0347|-0.0247|-0.0347|-0.0397|-0.0247|-0.0297|-0.0197|-0.0047|-0.0517|-0.0532|0.0062|0.0062|0.0062|0.0112|0.0062|0.0112|0.0162|0.0162|0.0162|0.0312|0.0562|0.0762|0.0562|0.0714|-0.0195|-0.0195|-0.0495|-0.0545|-0.0597|-0.0661|0.0098|0.0348|0.0498|-0.044|-0.041|-0.056|-0.0609|-0.0565|-0.0515|-0.0515|-0.0524|0.0114|0.0264||0.0364|0.0464|0.0526|0.0374||0.044|0.0411|0.0424|0.0462|0.0389|0.0511|0.0461|0.0361|0.0311|0.0261|0.0261|0.0261|0.0311|0.0361|0.0361|0.0511|0.0412|-0.0015|-0.0115|-0.0115|-0.0165|-0.0265|-0.0215|-0.0265|-0.0265|-0.0265|-0.0265|-0.0315|-0.0215|-0.0485|0.0136|0.0236|0.0286|0.0336|0.0336|0.0386|0.0386|0.0436|0.0431|0.0431|0.0507|-0.0034|-0.0234|-0.0284|-0.0384|-0.0384|-0.0534|-0.0479|-0.0619|-0.0479|-0.0549|-0.0549|-0.0449|-0.0599|-0.0621|-0.0706|-0.0638|-0.0686|-0.0687|-0.0687|-0.0687|-0.0787|-0.0826|-0.0926|-0.1007|-0.106|-0.1131|-0.1184|-0.1363|-0.087|-0.119
00280|8830|/commodities/gold|COMMO:||82.9003|115.6003|95.3627|110.4625|113.4251|114.3302|84.7301|115.5302|118.6303|126.9337|146.8541|-15.7202|-28.4202|-0.3201|-4.1201|-34.7202|-44.8201|-75.7202|-76.52|-63.7202|-38.3201|-27.3201|-35.1201|-56.2202|-106.3201|-103.6201|-136.0501|44.2161|35.616|23.0159|27.616|85.4161|88.9161|120.0345|99.7604|105.1227|113.7865|-0.0348|-35.3349|-39.7348|-5.5348|-38.6347|-33.8349|-69.8349|-64.3349|-63.6347|-66.6347|-102.2348|-105.161|-95.7733|-105.4494|-67.6494|-93.6494|-89.7495|-107.6494|-87.5493|-118.6494|-81.8493|-110.0493|-109.6494|-132.2147|50.206|34.8061|6.706|28.6061|5.1061|25.8061|11.3061|26.6061|15.8061|4.706|7.506|63.006|96.206|108.8061|120.1847|95.9771|119.197|90.4083|73.6082|105.4083|70.7081|52.6082|54.6082|61.4083|28.4083|29.4083|30.8082|22.7081|77.5081|67.0081|62.3082|58.2081|61.9083|66.2081|133.6082|128.9605|119.3604|138.7605|113.9605|105.0605|108.3099|84.0099|98.0099|111.7555|126.4733|89.5734|105.7982|90.3202|81.1059||95.7176|89.6973|65.4571|64.6571|48.2571|72.9571|49.2571|47.9571|52.5572|49.7571|55.7571|69.0572|54.3572|76.8572|83.4857|78.3007|88.4563|82.8625|91.2307|91.5284|-16.8879|-28.8879|-27.4879|-32.6879|-22.188|-40.8879|-37.2878||-31.7878|-47.4879|-56.6879|-67.2878|-81.5355|-55.7354|-50.0355|-40.8354|-37.0355|-37.3355|-45.8354|-35.0355|-17.6353|-21.3355|-37.8355|-63.3354|-71.4354|-70.9354|-77.6668|-67.8667|-71.4668|-64.3667|-72.0668|-87.1668||-63.4668|-42.0667|-74.4668|-65.8667|-60.6668|-60.1668|-43.8667|-43.6668|-50.8667|-20.2669||-21.8667|-10.1668|-0.5667|-23.8667||-24.5667|-42.3667|-45.9668|-41.5667|-53.1668|-57.9668|-48.7668|-96.3667|-100.4668|-108.4242|13.243|45.1431|46.6431|35.0431|40.943|88.443|61.5286|71.4287|82.8539|69.8877||70.1022|59.9022|68.7022|47.4022|51.8021|54.4022|31.4022|33.6022|17.3021|4.8021|36.9022|24.9022|40.6022|55.7022|66.3021|60.6022|54.6022|61.4022|72.7022|73.4746|77.8259|75.3259|66.5259|68.226|74.8259|83.8176|86.8474|70.5137|72.6375|98.6472|-9.9655|-5.6654|-17.6654|-28.6654|-47.7655|-61.1654|-63.2061|-58.8735|-67.3371|-73.1968|-62.0243|-68.7491|-54.1041|16.5516|25.5516|19.5516|47.0516|33.6515|33.3516|26.1515
00281|8836|/commodities/silver|COMMO:||1.2053|2.0513|1.6903|2.4883|2.5995|2.8824|2.0974|2.5974|-0.0062|-0.2272|-0.6952|-1.1312|-2.2252|-1.7712|-1.5502|-1.9772|-1.9572|-3.0152|-3.007|-3.0495|-1.8645|-1.7795|-1.3185|-1.7315|-2.5515|-2.4453|-3.0153|-2.3603|-2.3413|-2.5131|-2.6631|-1.7381|-1.5861|-0.5151|-1.0381|-0.8101|-0.3011|-0.9551|-0.7411|-0.8841|-0.1081|-1.1471|-0.9551|-2.1391|-2.1841|-2.2371|-2.5411|-2.7061|-3.3599|0.6291|0.7201|2.0921|0.7641|0.8271|0.6531|0.7341|0.3251|1.5351|0.4921|1.1391|0.7051|2.6421|1.3391|0.8791|2.0561|1.3841|2.4781|3.1631|2.9311|2.7761|1.2901|1.2511|2.2921|2.8661|3.226|3.0503|2.1794|2.5873|2.1045|2.0016|2.0636|1.9488|1.1898|1.1348|1.2068|0.4058|0.5448|0.4638|0.3698|1.3758|1.1178|1.2178|1.2118|1.2268|1.1128|2.5238|2.0506|2.0676|2.0396|2.3726|2.0516|2.3173|2.1736|2.1056|2.4351|2.2535|1.9975|2.135|1.8757|1.4102|1.4702|1.3496|1.1856|0.9336|1.1956|1.1506|1.3146|1.4106|1.4416|1.5716|1.7811|1.6246|2.1685|1.4065|1.7275|1.614|1.8103|2.018|1.509|1.9538|-0.3258|-0.8048|-1.0538|-1.0388|-1.0518|-0.6028|-0.6868|-0.5958|-0.3388|-0.6868|-0.0038|-0.5238|-1.3028|-1.5358|-0.9228|-1.0958|-1.0538|-1.3298|-1.2118|-1.2678|-0.8938|-0.4538|-0.5208|-0.4648|-0.5558|-0.9318|-0.8758|-0.9208|-1.3358|-1.5068|-1.4311|-1.3331|-1.6655|-1.4558|-1.1108|-1.2208|-1.8438|-1.5174|-1.486|-1.267|-1.262|-1.39|-1.8849|-1.0889|-0.9919|-1.0169|-0.6699|-0.4719|-0.6459|-0.5319|-0.4769|-0.4569|-0.4109|-0.7209|-0.9349|-0.8879|-0.6559|-2.1209|-2.0259|-2.0238|-2.4132|-1.9132|0.1407|0.4587|0.8197|1.7697|1.7972|1.6885|1.8623|1.8322|2.1106|1.3713|1.6573|1.9219|1.8256|1.7186|2.006|1.611|1.205|0.431|0.354|0.978|0.801|0.662|1.307|1.358|0.919|0.863|1.025|1.469|1.1709|1.1919|1.2919|1.3959|1.4919|1.9009|-0.0857|-0.0177|-0.0927|-0.3517|-0.2217|-1.1577|-0.9837|-1.1637|-1.1927|-1.3937|-2.0977|-2.0437|-1.8152|-2.3272|-1.7716|-1.4806|-1.64|-1.1702|-0.9812|-0.5222|-0.6792|-0.5302|-0.9102|-0.8682|-0.9802
00282|8831|/commodities/copper|COMMO:||0.0846|0.0956|0.0681|0.1526|0.1674|-0.0095|-0.0655|-0.0255|-0.054|-0.0335|-0.073|-0.0745|-0.178|-0.1665|-0.1495|-0.2235|-0.254|-0.282|-0.2115|-0.2365|-0.132|-0.151|-0.0605|-0.1495|-0.1809|-0.1621|-0.1651|-0.1811|-0.199|-0.1965|-0.2018|-0.2352|-0.1786|0.0005|0.0725|0.1305|0.0545|0.1395|0.116|0.152|0.1979|-0.0131|-0.0336|-0.1416|-0.1406|-0.1671|-0.2076|-0.2072|-0.2352|-0.2315|-0.2489|-0.1574|-0.1841|-0.2279|-0.2536|-0.2686|-0.2943|-0.2178|-0.2828|-0.2699|-0.3279|-0.217|-0.3025|-0.3395|-0.3286|-0.3901|-0.3805|0.1133|0.1683|0.137|0.0628|0.0933|0.1338|0.3708|0.3478|0.4243|0.2975|0.288|0.2727|0.2867|0.1937|0.1362|0.1032|0.1662|0.1742|0.1157|0.0457|0.1062|0.1282|0.2397|0.1636|0.1643|0.1108|0.0848|0.1318|0.1808|0.1528|0.122|0.091|0.162|0.1011|0.1094|0.1294|0.1379|0.1695|0.1549|0.1679|0.1507|0.1401|0.1176|0.0371|0.0766|0.0696|0.0646|0.0716|0.0601|0.1106|0.1016|0.1236|0.1776|0.2128|0.1676|0.2321|0.1417|0.1453|0.1093|0.1428|0.0933|0.0663|0.0758|0.0783|0.0638|0.0558|0.0593|0.0428|0.1073|0.1193|0.1074|0.1527|0.1002|0.1497|-0.0642|-0.1167|-0.1096|-0.0941|-0.1351|-0.1391|-0.1388|0.009|0.002|0.049|0.0795|0.1295|0.134|0.157|0.1315|0.1475|0.2004|-0.0865|-0.1145|-0.0925|-0.1335|-0.1557|-0.1217|-0.1355|-0.1671|-0.1331|-0.1276|-0.1756|-0.1279|-0.1542|0.0169|0.0339|0.0519|0.0517|0.0614|0.0959|0.1295|0.0829|0.1022|0.106|0.1252|0.1184|-0.0066|-0.0511|-0.0136|-0.0121|-0.1166|-0.1171|-0.1226|-0.0721|-0.1041|-0.1651|0.0462|0.0992|0.1942|0.1567|0.1327|0.1628|0.1233|0.1558|0.0976|0.1318|0.1723|0.2119|0.1652|0.1322|0.1502|0.1167|0.0967|0.0252|0.0787|0.0747|0.1147|0.1512|0.1244|0.1164|0.0944|0.0924|0.1034|-0.0164|-0.0764|-0.0714|-0.0394|-0.0754|-0.1048|-0.0693|-0.0833|-0.0903|-0.101|-0.111|-0.1112|-0.0932|-0.0727|-0.0617|-0.0817|-0.1577|-0.1202|-0.1298|-0.1073|-0.0128|-0.0438|-0.1233|-0.1243|-0.1331|-0.1392|-0.1442|-0.0992|-0.1282|-0.1042|-0.0822
00283|8910|/commodities/platinum|COMMO:||-60.6145|-46.6145|-60.2145|-34.9144|-25.3145|-31.1145|-42.9144|-23.3145|-39.9144|-32.6145|-34.2145|-31.5145|-63.9144|-48.5145|-48.1145|-65.6145|-56.1145|-63.1145|-72.6145|-85.7825|-33.6825|-30.7825|-14.8824|-30.2825|-44.8824|-59.8824|-62.286|-47.6654|-61.4655|-80.2283|-63.3537|6.4605|28.5605|31.9605|31.4605|33.7605|34.8605|27.1605|19.4605|33.9605|66.4606|63.1589|62.3419|58.1418|37.6418|63.0419|55.1418|79.5419|-28.3266|-12.4266|-20.0266|-31.2266|-38.7266|-38.1266|-44.7266|-56.5266|-63.0795|-52.2685|-64.3685|-60.2317|-90.5964|-54.4232|-66.2232|-98.7814|23.6663|43.2663|39.5663|45.0663|63.9664|62.0163|35.7663|27.5663|46.8663|58.0663|60.8663|87.1663|70.996|79.3009|84.2011|61.229|68.4878|64.2697|67.9719|77.3077|-4.4602|-4.0603|-6.7603|-14.4602|-21.1602|-7.8602|-49.1602|-50.7603|-57.3669|-52.5355|-60.2561|-60.5679|10.6886|9.8886|30.7886|36.5886|57.0886|55.1687|43.9687|51.7687|65.159|31.159|42.859|45.0279|33.0279|11.9279|26.3279|19.4279|8.9279|16.9279|16.7279|6.2279|20.4279|7.2279|9.3279|28.7279|49.8279|43.6699|52.5665|39.526|51.926|-15.6583|-6.9583|-15.9583|-43.2583|-26.5583|-42.8583|-47.4583|-46.4583|-37.8583|-53.7583|-25.2583|-29.3583|-45.2583|-20.5583|-29.2083|-21.3583|-29.6583|-37.5583|-55.9583|-37.7583|-56.6583|-40.8583|-47.9583|-23.8583|-31.3583|-33.2583|-12.5583|-2.2583|-3.1583|-0.2583|-18.0583|-42.1583|-23.0583|-32.4583|-33.4583|-30.2583|-24.5583|-47.2583|-58.587|-44.7495|-53.5837|-55.8837|-46.1837|-51.6933|-35.4933|-22.8933|-60.6648|8.801|19.801|31.351|33.301|47.301|53.5789|37.3945|38.3945|42.5273|48.3782|50.7782|45.3782|44.9758|47.8009|61.6343|38.027|52.1813|36.6813|40.2812|32.4813|13.1813|26.9813|45.4813|62.3681|69.6017|76.2017|79.4017|52.4017|66.1017|52.8017|59.9017|75.6796|76.594|-11.3427|-10.2427|-11.0427|-20.2427|-49.4427|-67.4427|-64.5141|-73.0824|0.8245|20.4245|47.1245|33.4245|33.2245|47.7245|62.6717|-13.6713|-10.6713|-5.5713|-25.5713|-13.4713|-13.3713|-20.0713|-26.4713|-12.9713|-19.1713|-34.2713|-42.8713|-26.6412|-30.0411|-30.6412|-36.9411|-55.9411|-53.7458|-65.5842|-61.7633|-26.4633|-27.2633|-66.287|-46.0234|-33.5234|-16.2234|-28.3234|-10.4234|-5.4234|-15.6234|-23.9234
00284|8883|/commodities/palladium|COMMO:||84.7109|107.7467|76.7467|95.5468|102.2631|90.7317|69.7317|90.2317|65.4318|71.3317|96.3317|102.6853|-5.6792|-3.1792|-27.2792|-30.5793|-20.7792|-48.8792|-74.7792|-111.114|-54.714|-42.114|-12.0139|-55.5139|-54.0489|-58.6098|-58.5887|-47.4861|-60.3861|-82.7567|-83.2131|-59.77|-64.9111|-63.6513|-79.9959|11.4211|35.7212|29.9211|24.6211|53.6211|77.9211|78.6218|90.6087|105.093|65.8946|70.1946|19.4946|18.2946|29.2946|70.7946|-11.3482|-21.7483|-28.0182|-46.2483|-52.0536|-55.354|-84.3299|-61.9299|-82.0299|-72.9221|-79.9135|-75.3342|-72.8342|-88.7341|-96.2823|-128.3249|28.9258|41.5257|55.1257|82.3058|47.5257|51.7258|81.3257|107.8258|116.1008|-12.659|-25.059|-8.459|-41.059|-57.659|-41.759|-52.159|-67.159|-43.759|-40.259|-75.059|-84.359|-80.5211|-84.8624|-61.4693|-88.0658|-84.9399|14.569|33.069|21.869|32.669|44.769|37.069|37.4691|50.169|65.769|46.9691|64.669|108.1933|-11.9792|-55.0792|-21.1792|-40.7792|-58.1792|-58.4792|-38.5792|-40.9792|-71.4792|-70.4792|-55.3792|-70.3792|-49.7792|-68.4792|-99.9658|14.6238|62.5238|83.6708|87.012|92.0467|123.7503|107.0503|130.2615|161.0738|96.2115|122.7115|114.4899|98.79|83.89|99.6899|114.29|145.89|-17.0487|-37.3487|-3.9488|-36.7488|-34.4488|-34.4488|-52.2488|-126.7488|-90.6488|-117.9488|-98.0931|-113.721|-62.621|-57.9211|-65.021|-42.4211|-17.221|-34.521|-36.521|-55.721|-74.4211|-43.521|-71.721|-76.821|-68.621|-73.521|-107.3456|-120.6229|-83.4699|-89.5721|-85.154|-72.954|-91.254|-98.1378|-84.4752|-120.4448|-103.8052|-119.5948|-103.8808|-123.0954|29.3731|41.0731|72.7731|113.2531|107.0731|114.61|113.31|147.9611|120.3402|186.2613|164.8681|-84.1017|-71.0017|-88.5017|-101.7017|-72.1017|-102.6017|-113.0017|-111.063|-92.2676|-82.2676|-61.1676|-39.1676|-36.0676|-21.3676|-38.7876|-39.9676|-1.0676|-4.2675|-37.6676|-46.9676|-56.2675|-69.9676|-114.2676|-126.914|-140.7433|-93.6259|-133.6732|-94.6559|-80.6559|-98.356|-94.756|-82.856|-70.6559|-72.256|-59.6559|-68.856|-74.956|-63.256|-91.256|-102.7567|-112.8963|-103.5071|-117.3393|-118.9394|-116.6394|-93.8393|-92.7393|-132.2393|-110.2715|-138.5128|-120.4309|-107.3106|-94.3106|-44.2106|-21.7106|-86.5107|-84.5107|-89.5079|-65.4079|-52.0079|-40.2078|-55.0079|-77.5079|-68.8079
00285|8849|/commodities/crude-oil|COMMO:||-5.8329|-3.4729|-4.8629|-3.8529|-1.9629|-4.5529|-6.3729|-7.8254|-6.1141|-5.7841|-3.5041|-1.9941|-3.1741|-1.8041|-0.0941|-3.3141|-3.9641|-4.9241|-6.9541|-7.2141|-7.3737|-4.5837|-2.9837|-6.1637|-6.4874|-5.5576|-4.4377|-5.2546|-6.0457|-4.5868|-5.7268|2.2578|2.3978|0.6678|1.7978|1.9778|2.3378|2.0278|1.5178|2.4778|3.2178|4.8978|5.2138|4.1038|5.5648|4.2892|4.6994|4.0594|3.9394|4.7294|3.8294|5.1594|4.7588|5.8653|6.1042|-0.7896|-0.5796|-0.6896|-1.2896|-1.5096|-3.6196|-3.5996|-5.0196|-5.7796|-7.1446|-5.074|-4.264|-3.004|-2.454|-3.154|-4.574|-5.7866|-5.2596|-3.9678|-3.3278|-3.0478|-3.8878|-4.4678|-5.5342|-4.5875|-5.3475|-4.3875|-4.6275|-5.3422|-5.4291|-6.3162|-5.9408|-7.1131|-5.8407|0.5468|1.6468|1.2668|0.6068|1.0768|0.4168|0.7368|0.6168|0.6668|3.3468|3.3768|3.5968|2.9668|3.9568|2.9768|4.0468|4.6168|5.5003|4.5626|5.1251|4.8201||5.0762|3.4362|3.6962|4.0362|2.8262|3.2962|3.9262|5.3862|5.8836|5.3206|6.124|6.0388|3.9888|4.2688|4.2388|5.0588|5.1488|4.1488|4.9088|6.0481|4.9581|5.3381|5.9135|4.7734|3.7635|5.6135|4.9935|4.7235|5.7935|6.9517|6.0817|4.8517|6.0517|6.012|5.962|5.382|3.102|2.562|2.042|1.492|2.982|4.902|6.842|5.862|7.5772|7.7508|-1.6299|-2.3399|-1.8499|-3.3599|-2.6599|-4.1299|-4.0899|-3.8199|-3.8199|-4.5199|-5.1699|-4.3199|-5.6899|-2.7499|-4.2499|-3.7199|-5.9899|-4.6399|-4.7699|-4.6399|-2.2699|-0.8999|-2.8199|-2.8799|-2.5499|-2.1599|-2.6699|-3.7899|-4.8299|-4.6999|-6.8899|-8.808|-6.098|-6.218|-8.068|-9.5561|-8.6001|-8.7262|-8.5299|-6.7299|-4.7899|-6.1899|-7.6899|-7.0099|-6.4399|-5.5299|-4.8599|-4.9499|-6.7399|-9.6899|-7.5194|-6.1394|-6.1194|-7.1594|-8.5594|-9.2844|-10.1982|-8.713|-9.4145|-7.4845|-9.835|-9.5561|0.8452|3.8652|1.7052|3.8552|2.1352|3.5852|7.2452|8.4319|-0.9986|-2.8286|-3.0086|-1.9186|-6.4686|-6.1986|-4.1386|-3.6686|-6.9886|-8.7506|-10.1962|1.4756|1.2056|2.8356|3.6256|5.3356|2.8156|2.2056|2.3856|2.3556|3.6956|4.5156|5.2445|5.82
00286|8833|/commodities/brent-oil|COMMO:||-4.0455|-2.9055|-4.1955|-3.2955|-1.4155|-3.8255|-5.6255|-6.7955|-5.6455|-5.1855|-3.1655|-1.8055|-3.0855|-2.1555|-0.5455|-3.1855|-3.6855|-4.5155|-6.3655|-6.5455|-7.818|-5.108|-3.908|-5.998|-6.27|-5.2953|-4.0553|-4.7403|-5.6181|-4.7812|-5.6543|2.2572|2.2272|0.8772|1.9972|2.1772|2.5472|2.2272|1.8072|2.8972|3.6872|4.7458|4.9949|3.8949|4.2549|4.0649|5.2455|4.3107|4.0707|5.0707|4.3007|4.9002|4.5247|5.7974|5.9265|-0.623|-0.403|-0.553|-1.163|-1.473|-3.363|-3.203|-4.663|-5.433|-6.8555|-4.8345|-4.6899|-2.9499|-2.3299|-3.4499|-4.4299|-5.5366|-5.0162|-4.4708|-3.6408|-3.3708|-4.0808|-4.6008|-5.6853|-4.967|-5.5924|-4.5024|-4.8024|-5.5232|-5.6336|-6.5646|-6.1378|-7.4231|1.4128|1.9528|3.0528|2.5628|1.5728|1.9728|0.5528|0.8428|0.6628|0.8428|3.5728|3.6528|4.0028|3.2928|4.0328|2.9728|3.9328|4.7228|5.5187|4.5808|5.0775|4.805||5.1267|4.0138|4.1738|4.6738|3.3538|3.7038|3.8738|5.3038|5.8392|5.3597|5.9291|5.7404|3.6304|3.9204|3.7904|4.6704|4.6704|3.7504|4.5104|5.2604|5.3304|5.7032|5.901|4.781|3.871|5.921|5.6002|4.9102|6.1302|6.592|5.982|4.722|5.892|5.4624|5.6524|5.0924|2.6724|2.0524|1.4524|0.7924|2.1624|5.1724|6.3324|5.8624|7.7083|7.7464|-1.1316|-1.6216|-1.1116|-2.6116|-2.0716|-3.2916|-2.8816|-3.0216|-2.8816|-3.7616|-4.3716|-3.5816|-5.0516|-2.4116|-3.5816|-2.9216|-5.2816||-4.1316|-2.7816|-1.5216|-0.1016||-2.1016|-1.7816|-1.4716|-1.9416|-3.2216|-4.6216|-4.5616|-6.9116|-9.0627|-6.2727|-6.4627|-8.2527|-9.5785|-8.5523|-8.457|-8.1734|-4.2233|-3.9534|-5.3733|-7.0733|-6.4733|-5.6334|-5.0934|-4.6034|-4.7333|-6.4433|-9.6334|-7.3148|-6.0248|-5.9748|-7.0648|-8.4848|-9.2876|-9.929|-8.3866|-9.0387|-7.0787|-9.4586|2.6188|2.6588|5.6888|3.1388|5.3388|3.2788|5.0388|7.3688|8.2826|-0.1561|-1.7561|-2.0061|-0.7661|-5.6561|-5.8361|-4.0061|-3.5061|-7.0761|-8.8968|-10.4287|0.8858|0.6758|5.2758|5.3458|6.6189|4.0289|3.3589|3.3389|3.3689|3.5989|4.4089|5.1588|5.5587
00287|8862|/commodities/natural-gas|COMMO:||-0.1341|-0.1241|-0.3311|-0.3571|-0.3484|-0.2824|-0.2514|-0.1274|-0.1064|-0.0694|-0.1814|-0.1074|-0.0854|-0.1564|-0.1154|-0.1614|-0.1774|-0.1924|-0.2944|-0.3624|-0.3717|-0.3707|-0.3027|-0.2127|-0.4317|-0.3916|-0.4083|-0.3323|-0.2623|-0.1983|-0.3213|-0.3243|-0.4513|-0.3476|-0.4262|-0.319|-0.3875|-0.375|-0.3809|-0.3589|-0.4261|-0.4051|-0.4165|-0.4284|-0.4863|-0.5212|0.0538|0.1238|0.2418|0.3268|0.0838|0.1198|0.2948|0.2878|0.1668|0.3418|0.4158|0.5008|0.5959|0.4474|0.5519|0.5323|0.507|0.349|0.483|0.266|0.251|0.172|0.269|0.459|0.2017|0.3387|0.5237|0.3527|0.4531|0.449|0.3928|0.4075|0.3555|0.4458|0.3168|0.43|0.3161|0.3721|0.3601|0.4159|0.3747|0.2717|0.3307|0.3984|-0.2881|-0.3246|-0.3779|-0.2189|-0.2399|-0.2789|-0.2739|-0.3189|-0.3437|-0.3847|0.2127|0.1837|0.2577|0.2688|0.259|0.218|0.205|0.275|0.3532|0.3683||-0.1174|-0.1624|-0.3054|-0.3133|-0.321|-0.3112|-0.3012|-0.2562|-0.2972|-0.3452|-0.2592|-0.3422|-0.2862|-0.2412|-0.1952|-0.1822|-0.0712|-0.0432|-0.0842|-0.1652|-0.1402|-0.1152|-0.3852|-0.3412|-0.3972|-0.1682|-0.1372|-0.3542|-0.4422|-0.4318|-0.4819|-0.5199|-0.544|-0.5555|-0.5448|-0.5805|-0.6196|-0.6665|-0.6625|-0.6867|-0.8078|-0.7939|-0.8501|-0.6087|-0.3867|-0.5277|-0.4577|-0.6487|-0.6809|-0.8139|0.1339|0.3069|0.3369|0.5029|0.7499|0.5777|0.5197|0.6707|0.6451|0.5679|0.4959|-0.1027|-0.2027|-0.1037|-0.2567|-0.2137|-0.1517|-0.2207|-0.3527|-0.1607|-0.1987|-0.3237|-0.2787|-0.2677|-0.2797|-0.3787|-0.4357|-0.4597|-0.4207|-0.4009|-0.4043|-0.5192|-0.4132|-0.4292|-0.3999|-0.4026|-0.4006|-0.4986|-0.4359|-0.4879|-0.4364|-0.4694|-0.5517|-0.5764|-0.3748|-0.2668|-0.1438|-0.3998|-0.3088|-0.4728|0.0043|0.0693|0.1033|0.2273|0.4783|0.4576|0.4796|0.6006|0.4401|-0.1478|-0.0978|-0.3018|-0.3408|-0.3858|-0.4504|-0.4959|0.0871|0.1101|0.1401|0.2671|0.3751|0.4081|0.4131|0.4125|0.5044|0.4944|0.3463|0.3948|0.2858|0.3748|0.3908|0.2763|0.1683|0.1513|0.1493|0.1223|0.2453|0.3603|0.2403|0.1563
00288|8988|/commodities/heating-oil|COMMO:||-0.1763|-0.1438|-0.1987|-0.1416|-0.0798|-0.1281|-0.1643|-0.1835|-0.17|-0.2084|-0.17|-0.1208|-0.1305|-0.1095|-0.0922|-0.159|-0.1409|-0.1431|-0.2029|-0.2001|-0.2051|-0.1172|-0.1081|-0.1868|-0.199|-0.1543|-0.1028|-0.1216|-0.1641|-0.1392|-0.2009|-0.1396|-0.1324|-0.1655|0.0367|0.0327|0.0413|0.0415|0.0467|0.1022|0.1255|0.1481|0.1574|0.1528|0.1961|0.1103|0.141|0.1521|0.1252|0.1372|0.1073|0.1403|0.16|0.169|0.1307|0.1321|0.1861|-0.0161|-0.0346|-0.0421|-0.103|-0.0973|-0.1516|-0.166|-0.2084|-0.1666|-0.1956|-0.128|-0.1|-0.114|-0.1514|-0.1686|-0.1486|-0.1181|-0.0933|-0.0941|-0.1367|-0.1573|-0.1747|-0.1822|-0.2012|-0.158|-0.1595|-0.17|-0.1746|-0.1926|-0.2052|-0.2409|-0.2006|-0.2107|-0.2075|-0.2053|-0.2121|-0.1828|-0.2016|-0.2229|-0.2303|-0.216|-0.1394|-0.1365|-0.1056|-0.1309|-0.0831|-0.1137|-0.062|-0.0177|-0.0494|-0.0583|-0.0788|-0.1636||-0.1751|-0.2007|-0.2338|-0.1979|-0.2231|-0.2077|-0.1808|-0.1158|-0.0883|-0.1495|-0.1677|-0.1914|-0.26|-0.2247|-0.2394|-0.1856|-0.217|-0.2738|-0.2688|-0.2118|-0.2322|-0.2929|0.0718|0.0885|0.0155|0.0778|0.031|0.0573|0.1406|0.1324|0.1495|0.1359|0.2217|0.2481|0.2963|0.2914|0.2214|0.1489|0.131|0.0662|0.1191|0.2144|0.213|0.2401|0.2934|0.2921|-0.0919|-0.0824|-0.0802|-0.1116|-0.0801|-0.1201|-0.1131|-0.1134|-0.1044|-0.0999|-0.1731|-0.1233|-0.1968|-0.1652|-0.1853|-0.1693|-0.2479|-0.2209|-0.2473|-0.2504|-0.1828|-0.1379|-0.175|-0.1455|-0.1099|-0.0982|-0.0899|-0.1339|-0.1859|-0.2154|-0.2586|-0.3419|-0.2576|-0.2902|-0.3293|-0.335|-0.3325|-0.3237|-0.3388|-0.1698|-0.1118|-0.0933|-0.1624|-0.1646|-0.1333|-0.1112|-0.0754|-0.1508|-0.2864|-0.3531|-0.2342|-0.1882|-0.186|-0.2822|-0.3062|-0.3468|-0.3587|-0.2847|-0.3293|-0.2276|-0.2916|-0.2807|-0.3054|-0.2198|-0.2278|-0.2412|-0.2268|-0.1762|-0.1151|-0.0987|-0.1324|-0.095|-0.1225|-0.06|-0.2268|-0.2732|-0.2516|-0.3051|-0.3709|-0.4499|-0.4397|0.0527|0.0798|0.2195|0.1753|0.172|0.0811|0.1195|0.1635|0.2253|0.1841|0.2312|0.1456|0.2407
00289|954867|/commodities/gasoline-rbob|COMMO:||-0.2184|-0.0656|-0.0985|-0.0664|-0.0334|-0.0282|-0.0696|-0.1083|-0.057|-0.219|-0.2215|-0.1919|-0.2391|-0.2133|-0.1575|-0.2145|-0.2142|-0.1412|-0.1723|-0.1649|-0.2188|-0.1384|-0.0939|-0.1493|-0.1598|-0.1146|-0.1075|-0.1271|-0.1645|-0.108|-0.1406|0.0469|0.0318|0.008|0.0221|0.0458|0.0483|0.0339|0.0579|0.0684|0.0896|0.1145|0.1318|0.1039|0.1127|0.0359|0.08|0.1355|0.1114|0.1182|0.1285|0.1336|0.1365|0.1725|-0.0144|-0.0736|-0.0593|-0.078|-0.0656|-0.063|-0.0952|-0.0848|-0.1258|-0.1357|-0.1952|-0.1314|-0.1786|-0.1643|-0.1197|-0.1147|-0.1445|-0.1673|-0.1689|-0.1282|-0.0983|-0.064|-0.1004|-0.1414|-0.1882|-0.1612|-0.1798|-0.1377|-0.1477|-0.183|-0.1439|-0.198|-0.1525|-0.2167|0.015|0.0725|0.0884|0.082|0.0581|0.0491|0.0092|0.0341|0.0375|0.0525|0.1461|0.1077|0.1267|0.1129|0.1204|0.0944|0.0874|0.1274|0.1474|0.1141|0.1514|0.1138|0.1269|0.1244|0.0885|0.1044|0.1522|0.162|0.1493|0.1554|0.1844|0.1998|0.2019|0.2131|0.2276|0.193|0.1871|0.1338|0.1614|0.1605|0.1394|0.1923|0.2218|0.2356|-0.2308|-0.1985|-0.2373|-0.2662|0.1915|0.1548|0.1326|0.1871|0.2169|0.211|0.1091|0.1868|0.2004|0.1849|0.2311|0.1754|0.1297|0.1216|0.0599|0.1072|0.1436|0.1731|0.1409|0.2065|0.1901|0.1749|0.1892|0.2308|-0.0389|-0.0182|-0.0663|-0.0798|-0.0719|-0.0814|-0.0874|-0.1344|-0.1249|-0.1739|-0.0962|-0.0916|-0.0436|-0.1068|-0.0748|-0.0954|-0.1165|-0.0467|-0.0434|-0.0674|-0.0716|-0.0432|-0.001|-0.0009|-0.0427|-0.0647|-0.0829|-0.1768|-0.233|-0.1923|-0.1856|-0.2342|-0.2538|-0.2149|-0.191|-0.2041|-0.1494|-0.0416|-0.0952|-0.1453|-0.1601|-0.1022|-0.0928|-0.0914|-0.0992|-0.1708|-0.2492|-0.1555|-0.113|-0.0999|-0.1463|-0.175|-0.2073|-0.2164|-0.1613|-0.1962|-0.1512|-0.2117|-0.1799|-0.1804|-0.0879|-0.1443|-0.1162|-0.1328|-0.0719|-0.0268|-0.0387|-0.0469|-0.1159|-0.1274|-0.1351|-0.2354|-0.2093|-0.161|-0.1813|-0.2272|-0.2374|-0.3086|-0.2268|-0.2125|-0.2593|-0.2182|-0.1294|-0.1658|-0.1907|-0.1728|-0.1147|-0.1154|-0.0765|-0.0367|-0.0265
00290|8861|/commodities/london-gas-oil|COMMO:||-50.0932|-42.3432|-54.0932|-38.5932|-20.3432|-38.3432|-48.3432|-49.8867|-57.1367|-48.7491|-48.0524|-29.3024|-37.0524|-32.8024|-46.3024|-46.3024|-44.8024|-42.0524|-64.0524|-62.0524|-65.4141|-37.4141|-37.9141|-57.1641|-59.0826|-56.0826|-41.0826|-40.0826|-55.5826|-48.3326|-49.2584|-44.0196|-44.0196|-50.7857|12.2833|17.7833|18.0333|18.0333|14.2833|28.0333|46.0333|41.0333|34.5333|50.0333|50.5157|38.2657|46.7657|40.5591|45.6065|41.3565|43.3565|42.8565|53.4239|55.3599|46.6233|41.6233|54.4393|-7.3696|-7.3696|-16.1196|-31.1196|-35.3696|-52.3696|-49.8696|-64.5496|-50.6384|-44.5775|-35.8275|-27.8275|-38.3275|-48.3275|-46.9628|-46.4628|-33.4628|-27.4628|-30.4628|-43.7128|-47.7128|-56.5697|-51.7442|-44.5863|-44.5863|-48.5863|-54.8363|-55.5139|-59.7639|-67.9599|-72.2194|-63.716|-64.5316|-60.5576|-74.8076|-68.3219|-65.3219|-70.8219|-74.7817|-75.0317|7.3084|18.3084|14.8084|40.0584|31.8084|31.8084|41.3084|38.8084|58.0584|40.5584|63.0584|48.3268|16.0768||19.8268|16.3268|20.3268|19.5768|26.5768|23.8268|30.5768|54.5768|59.3268|41.3268|20.3268|9.3268|10.3268|11.5768|7.0768|23.0768|20.3268|5.0768|10.0768|30.3268|9.0768|0.5768|24.5768|18.3268|10.3268|14.8268|12.8268|13.5768|29.0768|25.0768|38.5768|35.3268|51.0768|74.3268|84.8268|83.1409|72.3092|55.3092|33.3092|28.0592|68.5592|68.5592|61.5592|66.0592|61.9686|74.0901|-11.0941|-9.8441|-23.3441|-26.5941|-32.8441|-44.8441|-30.8441|-41.5941|-35.5941|-21.0941|-38.8441|-41.3441|-63.5941|-46.3441|-59.0941|-42.3441|-65.0941||-63.3441|-44.5941|-36.0941|-25.0941||-25.8441|-26.0941|-17.8441|-21.5941|-29.0941|-48.3441|-57.8441|-77.8441|-98.1184|-76.7149|-78.0305|-85.895|-97.1472|-86.8163|-85.3376|-76.2869|-81.2869|-63.7869|-52.0369|-67.0369|-51.7869|-59.7869|-64.5369|-55.2869|-59.2869|-78.5369|-99.4281|-72.4281|-64.6781|-74.6781|-84.1781|-90.4281|-90.1701|-100.1056|-83.6007|-85.8507|-65.3507|-77.3507|-85.6007|-100.223|-94.9806|-84.7306|-91.2701|-94.2509|-56.2509|-43.2509|-64.5009|-64.2509|-75.5009|-53.7509|-54.7509|-65.0009|-81.2509|-72.2509|-81.2509|-103.2509|-117.3899|3.9234|31.9234|45.6734|76.4234|73.4234|54.1734|37.1734|45.9234|59.6734|81.9234|44.9234|57.4234|45.6734|62.1734
00291|49768|/commodities/aluminum|COMMO:||-60.2414|-49.7414|-40.9348|37.2609||57.7344|15.2326|39.9529|61.6977|62.9974|44.429|42.429|18.7544|51.6597|25.1597|27.0664|45.0773|59.0773|67.0773|-19.6693|1.63|34.13|28.63|-39.0889|-46.6265|-19.3105|-37.8105|-39.1784|-50.6982|-50.6369|-42.9854|-33.206|-39.3678|-56.1031|-23.3923|-18.8248|-32.222|-26.1911|-48.9901|8.4724|12.4724|6.8027|36.0863|-7.2193|-14.2193|-5.2193|-37.2193|-17.7193|-38.9719|-31.9719|-21.4719|-13.4719|-35.9719|-48.4719|-41.6354|4.8122|44.3122|89.0136|-46.3484|-41.5538|-92.152|-22.652|-48.152|-16.0578|-42.7309|-99.0621|-51.9023|57.1692|59.6047||50.283|-23.0645|-73.1827|43.8975|32.525|41.9444|23.4383|54.3758|-22.5287|-35.5245|-48.0245|-16.0245|-28.5245|-21.785||-36.285|-63.285|-14.6632|-0.6632|-2.1632|-43.9036|-60.4881|-20.9881|-44.9881|22.1813|24.6736|34.7485|33.5539|22.8381|16.3381|8.9312|-16.5347|-16.8268|9.7242|10.2242|21.1842|15.1842|61.6492|28.9435|||40.715|-3.2389|-27.7857|18.7857|9.507|2.007|4.1467|6.0916|14.5916|14.2684|-14.326|3.5567|13.0074|27.0082|-29.1758|11.9176|18.2995|11.7995|26.771|37.771|34.4678|-4.6308|-8.4177|-19.9177|-31.9641|-41.9601|-13.6554|-9.7718|-23.8575|1.0071|7.5071|18.5071|-7.0026|-5.5026|-16.5026|-23.4185|-22.9185|-14.4185|-34.215|-37.8501|-31.7223|30.8581|33.3979|34.7073|44.7073|16.725|7.725|67.2222|-21.858|-24.6478|-41.4976|-43.3584|-19.5094|-31.2326|-33.1196|-38.6884|-44.2649|-31.5721|-54.2468|-24.3853|-36.5393|-16.0992|-52.2019||21.8817|32.7019|57.891|||65.7678|-9.6031|-24.7534|6.6982|36.0258|15.0843|47.9269|-5.8077|-30.0311|-34.0311|-33.7977|-35.2977|-35.053|-32.0033|20.0315|47.3683|-28.187|-15.1321|-12.1321|-31.5767|0.8686|9.3686|3.3686|43.3686|42.354|-22.9766|-29.6962|-12.8441|-14.3441|-27.2643|-35.7643|-20.5159|1.7976|3.2976|25.7976|-4.6081|-31.1081|-28.5368|12.4961|27.4961|25.3717|2.8717|31.9408|-4.6564|-21.9764|-16.4764|-12.9764|-15.9764|-20.9764|-37.8071|-28.7579|-38.731|-32.1456|-52.0933|-23.0933|-33.788|-41.288|-63.3756|-39.3062|9.3101|35.3101|40.5112|-6.686|-1.186|-11.186|-4.186|-32.686|31.2066|-9.5451|-5.0451|-35.0451
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||-21.6141|-40.6141|-37.6141|38.4601||58.5667|20.6297|41.9774|24.6694|30.4104|47.4511|66.9511|-33.6064|-60.1064|33.8404|54.656|77.4511|-56.3102|-36.8102|-4.3102|9.0465|63.0465|-4.6006|-51.1006|-74.9563|-42.9563|-30.9563|-71.6867|-68.1867|-55.7075|-47.675|-43.4722|-62.108|-70.2033|-3.2449|-15.2449|13.3832|60.3702|-29.3002|-56.3058|10.3676|4.9362|42.5402|-40.878|-47.9938|0.7444|37.9938|73.7154|52.8226|34.8319|32.8319|62.3319|57.8319|-20.7021|-53.1631|-101.1631|63.1257|127.8493|-68.6644|-14.3493|-174.0228|-31.0228|-77.0228|-35.1086|-81.3429|-121.7721|-19.7721|20.3024|-0.0345||-43.0345|-37.5345|-70.0383|36.987|65.2633|83.7988|12.7988|28.7988|84.6375|92.8195|46.2161|45.935|41.935|96.435||63.8444|-16.8018|-21.8018|32.5019|84.1133|18.9516|22.9516|-28.0513|-40.5513|23.5695|43.5695|35.9662|66.3513|83.9459|-35.1621|5.0134|-1.8205|18.0303|28.9697|22.4386|33.2095|62.7606|85.8402|17.3402|||-8.3923|-10.3923|-54.4914|28.5943|17.0943|-8.3952|-13.6998|-17.8331|-37.759|-11.4617|-24.4617|20.3185|-20.9928|26.3809|0.0344|21.0382|30.6258|18.4731|33.3034|17.5351|26.5351|49.5945|-19.8451|20.3451|25.0063|6.5063|19.007|17.4962|39.9962|39.1069|32.6466|-23.3851|-26.1267|-20.6267|-62.1963|-90.8848|-48.5387|-26.9874|-42.2915|-47.9906|-41.9062|-50.1736|-14.304|-39.6433|5.0103|7.5103|38.4003|46.0003|-31.2782|-31.6027|-31.1027|-79.003|18.1641|29.6641|-18.4046|-49.518|-56.518|-51.8|-46.3|-9.3889|-51.571|-37.1901|-28.9889||22.4877|21.7641|40.2935|||26.6594|-36.316|16.3789|45.921|15.2456|33.7173|15.797|15.8235|19.8235|-16.665|-57.5722|-53.5802|-47.2132|-54.2132|-58.4762|-1.9762|-48.1402|-56.4891|-23.5234|-22.0234|-7.5234|-23.5234|-66.0234|-43.526|-46.1678|-60.6309|-60.5899|41.4332|89.7592|-38.0102|-69.6224|33.54|41.04|45.7778|50.7778|61.8862|15.3862|88.818|30.3308|66.3308|90.5224|54.0224|99.0224|111.7471|101.2616|119.2616|95.7616|117.7616|109.5575|134.5575|365.5361|-67.4097|-40.4097|-44.9097|-17.4179|-21.4179|-53.9179|-81.6588|-90.232|-58.2022|35.2803|80.7836|-53.0929|-56.8255|14.6364|44.6364|-29.8182|41.1313|-41.4792|-10.1714|-68.0515
00293|959207|/commodities/lead?cid=959207|COMMO:||-33.3375|-50.8375|-24.9028|24.8642||31.4047|-49.2552|23.728|11.2533|13.4481|23.7693|21.7693|-20.4103|-53.1782|8.1424|35.4916|-29.113|-26.613|-41.2923|-75.7136|-42.7929|5.6032|47.2258|-37.0009|8.7232|42.0814|-30.3682|-50.3536|-43.3095|-42.2883|-39.2093|-42.846|-9.346|8.2785|12.2785|34.2785|-8.2785|-29.6428|-37.4364|2.8738|16.8598|-2.8053|-7.3053|-46.4942|17.4942|40.8269|1.8758|16.3758|49.6059|23.1059|35.2295|60.7295|-61.4495|60.9994|-19.5549|-51.7277|-30.4724|-23.4724|-59.0805|-11.3394|-57.2938|-18.1529|-30.1529|-52.2254|-17.9727|-44.2194|-40.2194|-21.6326|20.8973||26.8859|42.5399|-36.1555|4.2283|15.4759|10.5843|25.7048|6.8942|24.6047|30.5688|2.5688|13.5688|9.0688|23.5688||41.0765|-31.0572|-34.4524|15.4749|37.9721|-19.8541|16.2187|21.8541|69.199|-33.11|43.5666|8.9629|-20.6255|-40.9885|-3.9885|-12.4885|-45.9885|19.765|27.9055|32.3117|32.0083|47.5083|57.6203|15.0226|||53.0736|-30.0896|-33.7662|-22.5736|-24.1373|-46.9303|-34.2559|-18.1454|-53.1425|-13.6425|7.3426|18.3426|12.3807|17.7008|-3.7108|26.2108|16.6787|-6.2515|-0.2515|-38.1683|-21.4092|-8.9547|-14.2897|14.7897|22.5442|25.0491|19.4434|5.408|0.408|21.408|10.3422|-9.9913|-38.5459|-37.8288|-33.4764|-57.7516|-29.1962|-22.1069|-35.0077|-13.5641|-16.9045|6.2273|25.688|20.688|37.4866|-18.2077|8.2119|31.2077|43.7029|32.0033|-5.7259|-18.5843|6.927|20.9189|-9.4376|-33.5974|14.0526|-26.6638|17.1638|33.9597|-16.8997|-28.333|-13.4533||-12.6148|12.9609|16.1232|||-17.748|-18.5534|8.4482|-6.8313|-40.5016|9.0016|18.6129|-23.3477|-56.2197|43.9502|-26.5002|-34.0002|-33.6669|-47.5744|-48.9159|-29.1844|-41.7604|-20.8449|-23.4388|-35.8209|-27.5788|-19.8097|-42.9553|-10.2281|2.559|23.4544|28.8938|36.2153|36.8461|-18.3461|-11.5137|6.6819|7.1819|26.0085|18.0085|23.065|24.1277|-18.4197|-41.133|6.1756|35.1673|-16.3803|-34.0893|20.1011|13.1011|10.1011|8.1011|12.1011|39.1401|50.989|-30.2934|-51.1038|-31.5042|-28.6713|-36.0792|6.9769|-5.4744|-42.635|-42.135|0.7593|25.7593|61.5659|-37.8509|-27.9176|-33.4176|-0.4176|-30.9176|-34.3613|-28.3613|18.1836|31.6836
00294|959208|/commodities/nickel?cid=959208|COMMO:||-386.94|185.6555|201.6555|318.6555||-73.1796|-228.1796|237.6996|409.6662|318.6847|160.1663|106.1663|156.067|201.067|235.067|30.067|23.067|176.067|265.067|-37.7103|-262.3522|-253.3522|280.8358|339.9842|-120.604|-163.604|-209.7266|-307.0296|-234.8107|-117.5674|-232.6305|-181.7005|-343.945|-298.7167|-208.1297|-256.3107|-341.0675|-413.2416|-339.2685|265.0907|-94.0194|-218.0194|-112.0194|-431.0194|-78.0194|-144.0194|-332.0194|-475.966|-374.0733|-284.6584|-385.6584|-295.3669|-347.3669|-425.3669|-359.1298|-352.3665|-538.8846|-122.8846|-456.4273|-669.4192|-679.4658|-290.8509|-807.9454|-530.3838|-523.5931|-759.5479|-444.2755|-27.9019|-50.9019||-267.9019|-433.9019|-691.891|-502.0456|222.2729|368.3588|532.1208|600.8009|341.7233|552.4703|312.6151|393.6151|245.6151|616.6151||644.7946|-287.0496|-259.7217|-131.7668|-221.7668|-269.7668|-212.7668|-427.1812|-366.1812|651.9151|238.9151|302.239|410.21|-287.2889|-305.113|-354.113|-340.113|-549.2366|358.4296|129.3107|291.5674|478.2416|465.9958|156.9958|||-79.2047|-208.2047|-427.1718|-429.4687|-376.1875|-164.4475|-213.4475|-556.8861|-264.429|-192.6098|-189.6098|69.3998|297.222|371.1356|108.9284|240.1427|82.3861|124.3861|327.6512|69.6928|303.6928|345.6587|209.6207|-222.2453|135.8281|232.3645|290.1273|-97.0303|-118.4909|-111.4909|-209.4909|113.4909|204.0455|-89.5505|-208.5505|-122.5505|-117.5505|-202.5505|-288.3895|-226.3759|-231.3759|-276.4732|-69.3036|-303.6151|140.9612|259.8458|378.4953|227.6614|-224.0127|-246.1779|-126.1779|-203.1779|-243.8088|11.9936|136.9936|213.9936|435.918|293.918|399.7435|468.7435|-532.7435|-423.2705|-351.3031||-322.3031|-218.9756|-14.9756|||-443.9756|-64.9756|-98.9756|-302.0284|-780.2538|516.3931|527.0302|23.0302|75.0302|162.0302|361.0302|-247.5891|-708.6224|-783.6224|-330.8901|-2.8901|-399.8901|455.9334|498.426|-395.3622|-526.958|-241.8423|-667.3247|-187.6942|-279.7713|-498.857|-625.3966|-243.839|-177.839|-266.839|-666.0434|-475.0362|245.4291|63.4291|596.4291|-87.3101|-376.6223|-397.8025|-300.3362|323.8735|-41.0545|-336.0545|-98.0545|-141.0545|-540.7272|-218.8064|-286.8064|-151.8064|-213.8064|-204.8064|-260.8064|-78.8064|-435.8064|91.9091|348.9091|-245.6768|-347.6965|-280.1438|-275.1438|-449.2709|-509.6343|-403.3159|-304.6843|-591.4271|-604.3634|-341.2758|-636.2758|-581.0689|-255.0689|-549.0765|39.4216
00295|959211|/commodities/copper?cid=959211|COMMO:||-135.5168|-126.5168|-149.1298|169.3108||-13.9565|-172.3961|108.6623|58.5137|148.8486|142.3562|175.3562|106.8958|141.6677|209.6677|-93.4984|-165.4984|-190.4984|-31.4984|-71.4984|31.1899|28.1899|200.6899|-113.9887|-133.043|-52.6704|-41.6704|-158.2727|-124.4696|-156.0218|-148.4131|-210.6257|-122.3063|-146.007|-74.3266|-3.3266|-130.7365|-12.2365|-88.3032|12.5606|53.1228|98.8032|195.2813|-38.4642|-80.9642|-111.9642|-195.4642|-191.2936|-254.1595|24.4116|45.9116|221.4116|149.4116|34.9116|28.9116|104.9116|157.9116|320.0598|-184.8539|-135.5598|-415.6776|227.0725|-172.6637|-254.5152|-148.0725|-274.9139|-227.9043|-75.1252|-30.1252||-207.6252|-127.4725|-300.4139|8.9862|38.9862|272.7625|122.6805|32.5339|48.5933|201.9925|90.5472|50.1149|49.6149|175.1149||211.211|-127.3455|-87.1061|-142.0624|142.3471|25.4967|6.9964|-0.5696|-67.5696|-112.1329|87.6477|74.5807|85.2008|1.8837|109.8837|-33.2959|-74.0601|-114.315|36.815|54.1278|24.3429|53.8429|290.1866|48.4851|||-23.426|-40.926|-78.9951|-67.9951|-79.1057|-22.8218|-45.3218|-61.5798|34.9498|90.6664|32.4627|129.5141|23.4601|67.9001|-104.6113|35.3458|88.7176|13.4353|64.4353|66.9915|-7.8423|-52.8423|-66.5461|-74.5461|26.2606|43.2606|24.6229|87.7476|32.6085|111.9539|96.0043|-77.1992|9.0269|80.8048|-75.8048|-159.5054|-128.7721|-38.7721|-135.219|-81.8544|-55.5049|18.7277|76.3937|19.3937|6.8937|29.8937|51.1041|69.8379|43.4357|48.9357|-25.7063|-120.2014|-50.4709|-23.9709|-122.0788|-123.5355|-108.0355|-128.7722|-50.2722|-74.0247|-95.2497|-51.2774|-67.5305||-96.3672|64.908|131.4811|||42.0901|93.2656|80.2656|129.7673|-103.1303|52.617|72.9078|-53.7865|-80.7627|-103.0697|85.9663|-32.6848|-151.3269|-102.8269|-109.5855|110.2616|82.9574|-99.5082|110.6699|-77.3126|-18.9029|-38.7443|-94.7443|69.1048|127.6164|53.832|6.832|58.4244|123.6938|140.0487|-125.8318|-24.4243|-70.9003|8.6115|60.1115|-2.4485|-34.9485|-68.4485|-67.8317|15.7574|127.3416|41.5544|88.0544|107.5544|-8.5396|-57.7826|-13.2826|-33.7826|-35.7826|-88.2625|-115.7625|-106.2377|23.3752|21.8752|103.3752|176.1947|-98.1052|-137.978|-127.7533|-234.2814|77.7572|147.3135|-68.6261|-154.2512|-152.3903|-82.2256|-110.2256|-48.3526|-101.3526|-117.114|45.505
00296|959209|/commodities/tin|COMMO:||-539.5535|-540.5535|-280.5535|541.0595||-166.0308|-762.0308|-383.0308|-950.9787|636.9208|558.6923|623.6923|-360.7004|-591.7004|233.3338|127.1487|1134.9985|905.9983|-276.1585|-443.1585|563.8427|713.2564|875.2564|-903.5072|-841.1701|-566.1701|-721.1701|-347.1701|-719.1701|-1359.2446|-533.0495|-745.2773|-403.0584|-182.0584|-786.5093|-550.2881|-722.3201|405.1335|-34.0372|-294.8191|456.299|76.721|281.721|-335.9888|-357.9888|-724.0431|259.9924|-170.7693|-837.8548|197.5354|122.5354|537.5354|391.2615|-122.7303|-118.7303|-690.4226|-878.4695|807.1883|-285.0746|-197.0746|-746.0746|-0.0746|-877.0746|-732.9718|-968.0242|-801.7336|-732.7336|393.4818|262.1464||-362.8783|-140.8783|-445.9759|-205.4732|10.3787|158.6213|323.5792|-176.2706|352.2706|661.0785|-501.5413|-10.5413|-840.267|657.267||595.7967|-661.8478|-1028.8478|-1555.7198|-538.9109|-1400.0121|1331.4579|-799.231|-1292.9233|-741.4703|383.2448|390.9387|717.1541|-469.0601|-622.8445|-188.2839|-137.3513|-878.2792|708.7546|556.6163|40.6847|343.7608|612.512|278.9578|||-195.8615|-122.8615|-339.3461|119.7944|266.7944|411.7944|-175.3271|-718.1412|13.2125|185.9027|128.1697|442.4108|-216.2898|78.4627|74.4627|104.1807|241.6453|139.4448|148.4448|86.654|153.654|345.0045|-13.3383|-369.3759|66.4732|-173.3036|-352.8933|-227.8933|-413.3814|-259.0349|-285.253|-113.253|-185.0589|560.1766|253.0295|288.0883|325.4315|-174.9524|-525.9524|-367.4472|-295.3857|-19.575|-247.575|-251.6944|-23.7709|-39.7709|34.0232|80.4147|17.4608|-402.512|15.9022|37.3358|447.8731|54.4145|48.405|108.3389|-50.3766|-408.9788|-148.9788|-26.9788|-489.3654|-35.6282|-373.9202||-182.6891|129.9324|468.1471|||-299.9223|131.0804|181.0804|180.9782|-313.3091|-205.3434|64.4927|1.103|-28.1518|-249.1518|17.6132|160.4035|282.6706|203.6895|353.9884|372.9871|56.0828|311.0828|-167.5364|-1038.5405|-660.545|-164.8278|-325.8086|-10.0909|-123.0909|-529.101|85.4148|218.4148|471.4609|256.8455|10.6776|246.6776|299.6776|260.0835|366.0835|276.3705|-253.8895|-307.8895|-944.2661|-145.9582|-257.9582|-557.2869|377.6521|-57.6243|-258.6243|-163.6243|-207.0825|57.925|319.9167|333.463|-57.9768|-332.9768|311.1964|106.1964|532.1964|-9.7059|-514.7059|-727.7059|-799.7059|-1272.0065|-1156.5628|-735.292|-443.6578|343.88|219.88|736.5199|98.5199|617.5199|643.7282|720.7282|-272.7589
00297|8917|/commodities/us-wheat|COMMO:||-17.3364|-20.0864|-27.3364|-33.3364|-43.8364|-47.3615|-39.8615|-31.3615|-18.8615|-23.1115|-22.8615|-25.1115|-19.1115|-23.6115|-15.6115|-9.6115|-13.8615|-13.3615|-8.8615|-12.1115|-13.1115|-18.6115|-23.3615|-26.3615|-20.1115|-26.8615|-12.8615|-4.3615|-7.6115|-2.3615|-32.6115|-40.1115|-36.1115|-44.6115|-48.1007|-42.6007|-31.0332|-41.7832|-41.0925|-45.2833|-29.4493||-47.1993|-40.1993|-32.4493|-48.1993|-41.9493|-60.4493|-63.7909|-60.9066|-63.674|-60.8322||-60.6607|-65.7064|-60.3265|-58.5017|-62.9295|-52.1795|-68.1795|1.379|13.879|20.629|32.129|46.129|30.629|33.129|44.879|52.379||51.7979|52.5479|47.5479|58.4705|49.7205|12.2205|24.2205|26.7205|33.5227|56.2058|35.3537|31.1561|27.4061|36.1561|53.0624|47.376|29.126|24.126|28.126|33.376|47.126|52.2234|57.5121|59.1523|55.6554|42.5311|28.7811|28.0311|40.5311|43.6318|35.0169|30.7669|37.5169|36.7669|44.7669|47.2899|36.2899|36.0399|25.2899|37.0399|41.5399|-0.5611|-13.3111|-17.3111|-5.8111|-6.0611|-14.0611|-15.8111|-8.3111|-18.0611|-32.3111|-41.3111|-42.7407|-39.4907|-37.4907|-45.7091|-54.9591|-61.5657|-55.2675|-45.7561|-52.0061|-33.5061|-35.0061|-25.5061|-35.0061|-40.7561|-30.5061|-31.7561|-30.5061||-50.7561|-55.9929|3.8783|15.8783|15.8783|15.1283|6.8783|20.3783|13.3783|8.6283|18.1283|19.8783|13.6283|23.8783|11.8783|18.6283|30.6283|29.1283|14.8783|14.8783|11.6283|3.8783|0.8783|0.3783||14.3783|22.1283|29.1283|28.3783|14.6283|34.3783|31.8783|18.6283|25.1283||46.3783|49.8783|41.4663|54.7163||34.7163|30.9663|28.4663|41.2163|35.4663|47.7163|12.4663|3.7163|25.4663|9.7163|33.4663|44.4663|34.2163|59.657|-8.8072|-27.5572|-6.5572|-18.8072|-32.5572|-43.5572|-27.3072||-20.0572|-21.8072|-34.0572|-28.8072|-23.5572|-16.5572|-32.5572|-25.5572|-29.3072|-23.8072|-12.3072|-34.3072|-28.8072|-32.0572|-39.0572|-42.8072|-48.3072|-38.5572|-29.0572|-25.0572|-36.0572|-24.0572|-17.3072|-18.5572|-10.5572|-24.3072|-34.0572|-27.3072|-24.8072|-33.0572|-48.5572|-48.8006|-34.5506|-39.0506|-29.0506|-47.3006|-38.8006|-42.5506|-71.7506|21.5334|22.2834|31.7834|31.7834|22.2834|18.5334|31.5334|26.7834|34.0334|47.0334
00298|13916|/commodities/rough-rice|COMMO:||-0.4774|-0.4524|-0.3624|-0.1724|-0.4024|-0.4874|-0.5774|-0.7024|-0.5324|-0.6024|-0.9174|-0.7874|-0.5124|-0.7024|-0.9574|0.186|0.346|0.736|0.766|0.806|0.531|0.671|0.851|0.8336|0.8374|0.9182|0.9185|-0.1868|-0.2568|-0.3668|-0.7218|-0.824|-0.758|-0.783|-0.488|-0.793|-0.8158|-0.9684|-1.0324|-0.8438|-1.0747||-0.7833|-0.9112|-0.8888|-0.7242|-0.8005|-0.8072|-0.8222|-0.7331|-0.6931|-0.6281||-0.5281|-0.7181|-0.5931|-0.7431|-0.9781|-1.0118|-0.9693|-0.9243|-1.0807|-1.0705|-1.1413|-1.0235|-0.8685|-1.0235|-1.1485|-1.3097||-1.3119|-1.4794|-1.5004|-1.6721|-1.7907|-1.988|-2.1744|-2.4261|0.9693|0.7893|1.4293|0.8593|0.5043|0.4543|0.6293|0.9143|0.4043|1.3093|1.3701|1.6044|1.1244|1.3194|1.5594|1.5768|1.3968|1.3368|1.5851|1.7318|1.2017|1.8569|1.1342|0.7142|1.0392|-0.4644|-0.7744|-0.796|-0.751|-0.501|-0.721|-0.6528||-0.8253|-0.7423|-0.7559|-0.6812|-0.6894|-0.6438|-0.6029|-0.694|-0.6833|-0.664|-0.864|-0.7808|-0.9054|-1.0337|-1.0122|-1.1325|-1.198|-1.2002|-0.9702|-0.6952|-1.0202|-0.9302|-0.9502|0.2666|0.5566|0.4416|0.1366|0.0566||0.1866|0.5066|0.5066|0.2516|0.4666|0.7016|0.5962|0.5633|0.6633|0.5187|0.708|0.5722|0.3372|0.6522|0.6791|0.6685|0.7078|0.7861|0.4568|0.5718|0.6518|0.6554|0.7573|0.6723||0.5935|0.4435|0.4235|0.5185|0.4135|0.5485|0.2135|0.2385|0.9535||0.5254|0.4604|0.5354|0.6104||0.7205|0.6672|0.6973|0.5673|0.7123|0.4573|0.4323|0.2523|0.1823|0.3723|0.3123|0.3823|0.2623|0.1173|0.2073|0.4873|0.6373|0.7023|0.6473|0.4823|0.7923||0.5373|0.7173|0.7242|0.7492|0.828|0.7502|0.7602|0.7302|0.9105|0.8373|-0.0437|-0.3937|-0.6437|-0.5937|-0.7113|-0.6289|-0.6189|-0.5239|-0.4139|-0.2989|-0.3189|-0.2589|-0.1439|-0.4089|-0.4639|-0.3839|-0.3989|-0.4689|-0.3389|-0.3589|-0.3639|-0.3939|-0.4439|-0.2389|-0.6139|-0.6589|-0.5439|-0.4239|-0.3989|-0.1889|-0.1589|-0.1439|-0.4739|-0.5139|-0.5339|-0.3739|-0.2989|-0.3139|-0.1489
00299|8918|/commodities/us-corn|COMMO:||-7.8138|-12.8138|-18.0638|-16.0638|-22.3138|-23.6264|-24.1405|-19.8902|-20.1402|-17.8902|-25.6402|-23.6229|-19.8729|-23.3729|-19.1229|-25.6229|-27.4924|-23.7424|-19.2424|-17.4924|-21.2424|-25.9924|-24.7424|-19.4924|-12.2424|-14.4924|-3.7424|-6.4924|-7.2424|-9.4924|-19.7424|-19.4924|-12.7424|-15.7424|-20.2424|-22.4924|-24.2424|-28.7424|-32.2971|-39.5384|-26.5366||-31.5366|-29.9403|-30.9403|-39.7947|-29.258|-32.745|-30.4528|-23.3642|-26.1225|-21.8725||-10.8725|-16.6225|-16.6225|-8.1225|-12.3725|-17.1225|-14.8725|-17.8725|-14.6225|-27.3725|1.8454|2.8454|5.5954|8.0954|14.5954|21.8454||24.0954|23.3454|20.5954|17.3454|19.8454|11.8454|16.3454|21.8454|15.1474|19.8974|17.1474|4.1474|6.8974|15.1474|18.3974|21.6474|27.7333|22.2872|18.2872|20.7872|21.5372|12.5444|20.0444|24.8549|17.5466|20.7966|4.5466|18.7966|10.5122|11.0122|15.0122|8.2622|13.7622|10.7622|15.0122|13.7622|14.7622|11.2622|6.0122|15.0122|21.7622|21.5122|6.2622|12.0122|17.2622|18.7622|20.2622|22.2357|23.7064|21.2015|23.6545|15.1506|19.1506|24.8479|25.2152|23.2152|22.9652|14.9652|10.4652|14.4652|9.2152|26.4652|27.2252|-3.2302|-19.7302|-28.1585|-26.9956|-25.6895|-20.5856||-23.0673|-24.8942|-23.7019|-20.5888|-20.8388|-25.3903|-21.3921|-22.9634|-24.5288|-20.8653|-22.1432|-17.6432|-16.6432|-17.1432|-24.6432|-19.4267|-13.9267|-13.4267|-19.1767|-19.9267|-20.1767|-21.6767|-26.6825|-27.9388||-27.9876|-19.6005|-17.8505|-18.1005|-22.9172|2.6766|8.4266|7.1766|5.6766||13.1766|16.1766|18.4266|22.1766||14.9266|14.4266|11.6766|14.6766|18.9266|24.9266|-24.8767|-26.7519|-25.6271|-28.3218|-24.0747|-21.5747|-25.0747|-21.3247|-29.5747|0.1888|18.4388|11.4388|9.1888|10.9388|18.1888||23.4388|25.9737|24.8778|22.6278|30.6278|-2.5507|-12.8007|-13.8007|-27.0507|-29.3496|-21.3496|-28.8496|-20.0996|-20.0996|-27.3496|1.3555|5.1055|4.6055|7.1055|5.6055|6.3555|10.3555|16.6055|21.8555|34.0756|24.9184|21.9184|22.9184|26.1684|28.9184|20.9184|18.4184|21.1684|24.9184|35.7982|26.2176|27.7176|28.9676|16.9676|28.7176|-2.6104|-6.1104|-4.6104|-8.6104|-10.6104|-3.6104|-9.6104|-14.3604|-9.6104
00300|8916|/commodities/us-soybeans|COMMO:||52.969|-5.4419|-20.9419|-11.4419|-17.1919|-24.9419|-36.4419|-16.4419|-21.9419|-21.9419|-59.1919|-58.3521|-60.2384|-69.376|-66.1665|-50.1665|-68.4165|-63.9628|-66.2868|-50.5368|-65.5368|-77.8464|-82.3849|-89.6638|-69.682|-74.3022|-35.8022|-40.8022|-34.3022|-34.0522|-54.5522|-53.3022|-54.5522|-61.3022|-76.2108|-53.5675|-55.0195|-57.8202|-37.5702|-24.8202|-10.5702||-22.5702|-34.0702|-39.5702|-48.5702|-46.8202|-36.3202|-35.8202|-23.8202|-52.0702|-63.9113||-51.1793|-66.4214|-55.5441|-45.7941|-58.0441|-59.615|-49.365|-58.365|-37.615|-60.365|-58.615|-65.9611|11.3623|16.1123|20.3623|35.8623||54.3623|45.6123|56.7636|48.9179|62.3116|51.1638|39.4138|36.6638|22.1638|28.6638|28.1638|15.9138|35.9138|55.4138|79.4042|62.9353|64.6944|-23.5136|-30.7636|-11.7636|-16.5136|-14.0136|-12.2636|-11.7636|-17.2636|-43.2636|-59.5136|-51.6262|-62.0985|-50.1093|-34.3593|-49.1093|3.3439|13.0939|20.0939|23.5939|18.5939|20.8439|12.5939|24.3439|30.5939|30.0939|31.0939|37.5939|47.8439|31.0939|50.5939|63.5813|39.5813|41.8313|56.1459|-14.1969|-13.1969|-12.9469|-29.9469|-10.9469|-28.6969|-46.6969|-45.9469|-39.9469|-43.6969|-54.1969|-51.7776|-56.2776|-51.7776|-61.6557|-63.6452|-60.5411|-42.2911||-49.0411|-60.629|-65.3239|-59.7487|-53.7347|-64.9552|-55.1094|-59.6094|-49.1094|-52.3594|-68.418|-53.668|-34.668|-38.168|-62.668|-47.9107|-34.1607|-16.9107|-17.6607|-32.9107|-43.9107|-43.6607|-61.3175|-47.8527||-74.812|-49.312|-58.2078|-47.3281|-57.5868|-59.5964|-60.8849|-59.2749|-64.8333||-67.2036|-55.5624|-44.0624|-47.5624||-61.0624|-67.0416|-60.4478|-56.1978|-41.6978|-52.9478|-54.6978|-61.1978|-44.9478|-32.6978|-64.6978|-56.9478|-73.1978|-64.8448|-76.0637|0.3541|18.1041|22.3541|21.8541|5.1041|6.1041||31.8541|52.6041|42.6041|15.6041|35.6041|60.3541|68.6713|75.6662|41.1662|35.4162|56.6662|63.9624|62.9181|74.1681|66.2146|-5.4908|-11.8708|-15.1208|-2.8708|-42.8708|-34.1208|-27.1208|-35.6208|-20.1208|-6.8708|-11.3708|-25.6208|-36.1208|-42.1208|-32.3708|-69.8708|-50.8842|-61.0967|-59.3467|-44.5967|-52.3467|-52.5967|-52.288|-69.4317|-43.9317|-41.1817|-41.6817|-46.6817|-54.313|-68.9311|6.2611|1.7611|3.0111|26.5111
00301|8915|/commodities/us-soybean-oil|COMMO:||3.4194|4.2055|-1.1646|-1.4646|-1.1346|-1.5046|-2.9046|-2.3046|-2.6846|-2.8046|-3.2146|-4.1962|-4.0641|-4.093|-2.813|-2.043|-2.303|-2.843|-3.763|-4.1239|-4.4293|-3.3026|-2.9942|-3.5442|-3.7041|-4.6396|0.2085|0.4185|1.0585|1.3985|0.9585|0.8485|0.6085|1.0985|0.8185|1.9485|1.5085|0.6585|1.2585|3.3985|4.0185||3.8839|3.3405|3.1426|1.1826|0.8426|0.8326|0.1426|0.9026|1.3126|1.3626||1.6126|1.0526|0.7926|0.9726|0.9026|0.7826|0.7726|0.7426|1.4626|0.2426|0.7326|1.2526|2.6326|2.8326|2.9926|2.6326||2.0626|2.3026|2.9926|3.2368|3.8376|-0.3172|-1.0672|-2.0372|-2.9072|-1.0672|-1.7772|-3.5772|-3.0573|-1.7073|-2.3673|-3.1273|-3.1137|-3.3247|-3.8246|-3.5216|-2.3516|-2.4616|-2.6216|-2.0116|-2.2316|-2.9516|-3.6612|-3.0147|-3.2735|-3.6223|-3.5242|-4.048|1.5329|1.4529|1.8629|2.8029|2.0829|2.7829|2.5629|2.5459|2.1114|1.9014|1.6214|2.3714|2.9714|1.7014|2.7814|2.9514|2.0914|2.6514|3.4277|-0.1586|-0.1086|-0.8686|-1.4586|-1.9286|-1.7486|-2.7786|-3.0586|-2.9286|-2.9386|-2.8886|-2.9086|-2.5686|-3.0786|-3.4986|-3.7463|-3.1263|-2.6263||-2.4663|-2.0063|-2.1963|-1.2463|-1.6463|-1.2863|-0.6063|-1.7863|-2.6063|-3.2163|-4.0842|-3.725|-3.305|-3.325|-4.3822|-3.188|-3.8224|-3.0324|-2.1424|-2.1924|-3.4524|-2.7324|-2.6524|-3.1024||-2.6024|-1.9824|-2.4924|-2.2324|-2.9124|-4.1877|-3.6823|-3.2423|-3.5523||-3.7892|-4.599|-3.919|-4.4834||-4.5082|-4.7553|-3.3253|-3.2453|-3.3453|-3.9353|-4.7644|-4.4444|-3.8544|-3.1644|-4.0744|-3.1444|-4.9344|-4.2325|-3.2525|-3.0425|-2.2325|-1.8525|-1.5525|-3.4325|-4.2025|-1.7225|-1.7825|-1.0625|-2.1025|-3.2825|-3.6525|-2.0725|-2.5325|-3.7925|-3.2925|-4.0425|-4.5425|-5.0628|-3.7529|-5.1929|-4.2329|-5.6243|-4.7844|-3.8144|-3.9344|-4.4644|-3.6044|-4.8844|-5.8571|-4.9373|-5.2173|-3.4673|-2.9773|-2.4273|-2.9773|-3.8573|-4.8073|-5.4081|-5.9863|-4.6703|-5.0359|-5.3076|-4.1676|-3.8676|-5.4676|-5.0292|-3.6992|-4.2292|-5.7863|-3.6862|-4.9062|-5.0496|-4.8825|-4.2325|-3.1125
00302|8919|/commodities/us-soybean-meal|COMMO:||-11.3849|-13.4849|-16.0849|-12.1848|-16.1848|-19.8849|-20.2849|-15.6848|-16.0849|-13.8849|-22.2849|-16.6848|-23.0849|-29.1776|-29.4307|4.8146|10.5146|12.9146|20.6146|28.6126|-4.9728|-12.3728|-13.1728|-10.3728|-5.0728|-4.0728|-0.6728|-9.0728|-10.1728|-9.8728|-21.2728|-17.9728|-16.6728|-19.3728|-23.8197|-19.3552|-19.7725|-22.675|-21.3222|-24.8663|-15.4663||-20.3663|-22.1257|-20.5257|-24.1952|-22.0724|-21.5839|-16.9839|-11.5839|-19.1839|-22.9377||-20.5419|-24.8743|-20.3803|-17.4802|-23.0802|-25.0212|-18.9213|-22.2213|-19.9213|-22.5212|-25.0212|-26.0403|-27.9226|0.2987|4.5987|12.9987||20.5987|13.8987|13.9987|9.6987|11.3987|7.4987|7.1987|11.8987|14.5987|8.4987|12.1987|14.2987|18.4987|23.9987|35.5652|26.1169|29.6854|16.4178|18.9178|23.6005|14.3005|17.1005|18.5005|-3.2494|-4.2494|-6.1494|-11.7494|-8.9494|-12.2494|-9.3494|-5.4494|-11.2494|-14.4494|-10.5494|-9.8494|-12.9494|-11.6494|-14.7494|-16.2494|-11.2494|-12.0494|-7.7494|-6.1494|-5.1494|-3.5494|-5.1494|-0.5494|-2.7494|-10.3494|-12.2494|-9.8494|-7.9494|-9.1494|-6.6494|-8.8494|-5.0494|-12.6494|-16.1494|-16.5423|-14.0423|-15.5423|-18.4423|-19.0581|-21.9988|-18.8988|-20.4598|-21.5943|-19.2413|-14.2413|-16.2413|-17.1413|-22.5413|-22.5515|-22.4572|-19.962|-22.862|-24.4689|-24.4543|-19.8993|-18.3993|-20.7993|-16.7993|-10.4993|-13.3993|-20.4993|-24.2734|-16.8734|-12.7734|-15.8734|-19.7734|-20.3881|-20.1882|-21.9265|-11.7265||-19.0265|-21.8794|-21.9771|-19.6079|-21.081|-24.44|-23.1278|-21.4976|-25.2028||-24.3065|-19.8065|-17.3065|-16.4065||-21.1065|-25.3065|-28.2516|-31.2796|-24.6496|-28.6273|-28.3359|-33.8121|-26.5591|-23.5591|-32.3591|-30.5591|-35.2575|-29.2575|-37.475|-38.0611|-34.5456|-36.723|-40.6088|-37.2654|-42.2948|32.0082|19.7992|25.4992|25.7992|19.4992|29.6992|32.5992|37.616|36.816|19.616|22.416|27.016|34.4011|30.7901|37.1834|27.3577|27.7577|25.5577|21.9577|31.0577|24.002|25.902|33.8023|25.7349|26.0349|30.461|31.7344|-3.1739|-11.0739|-6.2739|-2.9739|-17.1739|-15.9739|-18.6739|-21.2739|-16.3739|-21.2739|-21.0739|-25.521|-26.7566|-18.3816|-20.9816|-17.3816|-19.9816|-24.474|-22.6039|-15.8039|-21.5039|-26.871|-29.2622
00303|8851|/commodities/us-cotton-no.2|COMMO:||-1.1664|-1.2364|-2.6064|-1.1764|-0.8964|-0.2464|-1.8165|-0.8064|-1.8165|-2.4764|-3.9164|-4.3155|-4.4155|-3.4755|-2.3955|-3.1255|-4.2255|-4.2128|-4.8814|-4.5083|-4.6237|-4.7937|-3.8837|-3.3237|-3.6637|-4.8837|-4.1507|-4.5147|-4.2481|-3.1081|-3.0281|-1.7981|-1.6581|-2.3581|-1.2881|-2.4581|-2.8581|-2.7981|-4.5981|-5.0079|-5.5871||-5.4982|-4.8482|-4.1082|-4.3682|-2.4382|-1.7582|-2.1382|-4.0682|-4.1382|-3.7282||-3.5882|-4.5782|-3.1141|-4.1541|-4.7745|-5.0733|-5.1533|-5.0673|-4.1673|-4.5373|-4.9373|-6.3609|0.0371|1.4671|3.7771|5.0971||-0.1267|-0.6967|-2.0367|-4.2367|-4.8067|-4.9467|-4.5667|-5.4967|-6.8219|-5.8801|-6.2001|-5.1901|-2.8801|-5.4401|-5.8801|-4.8801|-7.3201|-6.7595|-7.0662|-5.0819|-5.7019|-5.8243|-6.2897|-5.5797|-4.8797|-6.2797|-6.8558|-7.702|-6.8844|-5.5774|-6.1374|-6.7816|-6.4468|-6.5381|-6.1116|-6.6816|-7.2478|-7.3032|-6.4013|-4.8013||-6.7313|-7.8976|-5.2576|-6.6476|-7.9645|-8.1606|-8.4629|0.4418|1.6718|1.0418|0.5818|2.0018|2.3318|2.1618|2.3818|6.3818|6.2418|5.2018|5.5418|2.6718|6.6718|8.1818|9.3986|5.5634|4.2534|5.2234|3.9934|2.4534||5.1834|6.0734|6.5187|4.7975|4.5089|5.661|3.8439|4.2187|3.7914|3.851|4.5872|4.5363|3.4856|3.1356|2.6456|2.7056|4.0556|4.3178|4.0737|4.6341|4.5063|3.9692|3.7691|3.6488||3.6588|4.257|3.5683|3.5748|3.2648|3.0348|2.9648|3.7748|2.7848||3.8448|3.7948|3.3748|2.8948||2.6048|1.9748|2.0548|2.3048|1.9448|2.7748|3.6548|4.0248|3.8948|4.8448|4.2848|6.307|-2.8823|-2.9523|-3.9523|-2.2123|-1.5723|-2.0423|-2.0323|-2.3723|-0.6423||-0.7323|-0.9423|-0.3823|-0.1223|-0.7523|-0.6223|-0.4823|-2.1623|-4.3123|-5.1123|-6.7423|-6.4387|-6.6268|-5.8731|-6.1868|-6.9387|-6.9213|-5.9318|-4.4618|-4.2518|-5.0318|-5.9118|-5.1118|-6.4418|-4.7371|-4.7671|-6.3912|0.9484|3.5684|2.4584|0.8484|3.0584|2.8884|2.9384|2.3384|2.8084|3.2284|3.5484|2.9484|4.5084|4.3968|4.2768|4.2668|2.0069|2.5668|2.9568|3.6168|3.0968|2.5368
00304|8894|/commodities/us-cocoa|COMMO:||1094.8944|1076.7927|1206.7927|1261.7927|1509.3808|1659.3676|1705.3983|1598.3983|1865.1092|1816.1769|1305.5842|1153.5842|1501.5842|1530.5842|1399.5842|1766.5842|-667.5863|-259.5863|-622.5863|-944.5863|-1325.5863|-1522.7778|-992.7778|-948.7778|-1368.7778|-1046.7778|-1279.7778|-857.7778|-798.7778|-686.7778|-1395.7778|-1016.7778|-1321.7778|-764.7778|-621.7778|-561.7778|-643.7778|-887.7778|-1061.7778|-1391.7778|-1363.7778||-1273.7778|-1311.7778|-1968.1976|-1863.8427|-2195.8427|-2185.2696|-2217.9107|-2801.123|197.081|800.081||1140.081|861.081|1496.081|2012.081|2238.3123|-321.6287|-544.6287|-298.6287|-359.6287|-823.6287|-674.6287|-456.6287|-900.6287|-974.6287|-922.6287|-1451.6287||-1937.6287|-2122.6287|-2695.6287|-2837.6287|-3027.3653|-3120.7003|-3075.7003|-1402.7003|-1717.7003|-2319.7003|-594.7003|-790.7003|-851.7003|-875.7003|-1897.7003|-2323.7003|-2697.3336|-3238.204|487.0655|337.0655|948.0655|1342.0655|1371.0655|938.0655|1520.0655|2232.0655|2254.0728|1332.1896|811.1896|1551.1896|1979.1896|1478.6551|1705.8946|1735.2832|1426.2832|1326.2832|993.2832|1055.2832|1480.2832|1747.7591||1475.6768|1588.5639|1367.5639|1941.1266|1715.5295|1431.3853|1196.3853|899.3853|1044.3853|890.3853|277.3853|906.3853|920.3853|1048.12|716.12|773.12|889.12|689.12|996.0247|765.0247|512.5976|382.5976|757.5976|956.2752|1035.028|677.9296|706.9296|637.7703||344.7703|599.7703|636.7288|688.7288|600.6431|720.8257|654.973|526.9144|407.1827|449.703|377.3922|413.7136|353.9596|385.0106|326.3489|266.3489|219.3489|379.3489|245.221|257.2456|303.1618|251.7353|256.1503|298.4448||-23.8967|-72.8967|-140.8967|-184.8967|-252.8967|-222.2644|-166.2644|-188.2644|-151.2644||-230.2644|-180.3884|-156.3884|-153.3884||-125.3884|-148.3884|-127.3884|-147.3884|-165.3884|-192.3884|-169.3884|-41.3884|-61.3884|-85.3884|-55.3884|-96.3884|-195.3884|-268.6538|55.5902|182.5902|259.5902|284.9891|304.4323|262.0915|233.2128||243.4586|348.7874|187.7128|261.7128|209.3509|158.3509|150.3509|230.3509|221.8343|211.927|216.3196|188.3196|224.3196|247.8551|237.5057|171.2616|194.2616|203.2616|236.124|252.9711|203.5811|197.5811|227.5811|237.5075|191.5075|203.8417|241.4908|-37.7279|-129.7279|-138.7279|-196.7279|-154.7279|-193.7279|-175.7279|-228.7279|-220.1976|-232.8582|-158.8582|-242.8582|-203.7314|-250.7571|-227.5634|-261.8482|-211.5781|-198.5781|-237.5312|-231.2013|-280.1376|38.2084
00305|8832|/commodities/us-coffee-c|COMMO:||10.4256|14.0256|22.6757|23.7285|25.9122|25.169|20.769|23.419|23.419|20.8027|20.3527|14.8027|11.9027|7.6027|15.7527|8.9527|20.2027|26.6002|-7.7459|-17.9959|-16.1752|-19.4252|-19.3821|-17.7821|-18.6412|-19.5291|-16.0879|-22.0005|6.3037|10.2537|5.4037|10.6037|14.5537|12.6037|11.3537|19.799|16.099|15.4266|28.2574|14.2193|15.8846||11.5346|14.6846|14.1335|16.3835|15.6835|13.7835|18.6335|25.4335|16.2928|19.9928||16.0428|16.8928|13.8928|15.7928|14.0928|10.2928|11.1428|14.5428|23.9428|21.6928|23.6428|16.2928|12.0928|22.7428|19.1928|26.317||17.3298|14.7298|19.5298|22.9526|-4.5996|-5.7496|-14.3496|-14.9751|-13.3751|-18.1334|-14.788|-15.488|-18.938|-20.188|-24.2561|-28.6846|-29.7329|-23.256|-28.7844|13.6245|4.0745|12.0245|8.5245|4.5745|7.7245|11.9245|19.9245|30.005|23.9472|24.7083|17.8083|20.1759|18.1093|18.5124|16.0624|20.9582|17.7675|18.1055|17.5922|-4.211||-7.1609|-5.361|-7.961|-10.361|-11.1609|-10.311|-13.611|-12.961|-16.7601|-15.7601|5.8579|6.1579|9.9079|8.8579|5.9079|12.8579|8.9579|9.5079|11.9079|12.3691|14.4191|11.9191|12.6191|8.6691|9.569|12.4191|16.9191|-5.8956||-6.6456|-8.1956|-10.4456|-4.4956|-1.8956|-1.1956|-8.6956|-6.7956|-9.2956|-7.9956|-5.5456|-3.2956|-3.4456|-3.4956|-8.2456|-3.6456|-10.5456|-8.0456|-4.5456|-5.2456|-12.3456|-17.5456|-20.6727|-14.6227||-19.8727|-15.8227|-18.7227|-15.8614|-18.5614|-21.0015|-20.0545|-22.2467|-21.2241||-25.0224|8.8614|8.6114|5.2114||3.6614|4.4614|1.4614|13.2614|20.4114|12.6614|13.8821|10.9134|12.1993|15.0493|12.8056|13.1556|12.9056|21.5056|16.5556|21.5556|22.6556|13.2739|14.8239|15.9432|15.323||16.3626|14.2627|15.6126|4.3626|8.9127|12.8626|9.1126|10.9127|12.2127|16.5127|16.3835|14.8095|18.0855|16.4581|10.9081|5.3581|12.8581|4.6581|6.5081|6.7581|7.8581|13.7081|13.3563|13.5097|15.3636|11.9901|-0.0524|-2.9524|-2.2024|-7.8024|-9.4024|-9.6024|-11.0524|-11.0524|-12.8193|-12.8717|-10.4717|-10.1217|-13.0718|-14.7408|-13.6093|-13.7214|-15.9488|-16.657|0.1503|3.5003|12.8003|-0.7602|-1.2102
00306|8911|/commodities/london-coffee|COMMO:||418.7246|502.0489|564.0489|483.1655||532.6839|413.871|476.69|499.4389|359.4389|325.4389|251.4389|169.4389|63.4389|243.4389|198.4389|322.4389|358.4389|228.4389|50.4389|107.4389|93.4389|125.4389|147.4389|137.4389|187.4389|272.4389|204.4389|358.4389|458.4389|407.4389|356.4389|447.4389|449.4389|489.821|552.637|511.637|438.0411|623.6013|459.4535|296.4535|264.4535|169.4535|203.4535|178.4535|122.4535|158.4535|170.4535|228.4535|363.4535|215.4535|287.4535|171.4535|105.4535|168.4535|120.4535|204.4535|197.4535|164.4535|193.4535|239.4535|541.4535|698.5594|660.0105|610.5951|452.5951|602.5951|509.5951|455.0179||386.0179|386.0179|498.9088|503.3449|-126.4104|-107.4104|-205.4104|-223.4104|-192.4104|-226.4104|-185.4104|-186.4104|-201.4104|-277.4104||-488.3449|-540.661|40.0887|113.0887|271.0887|268.0887|418.0887|570.9319|439.7577|346.584|302.584|300.584|489.3711|307.8568|385.8964|326.6071|315.8968|315.4964|272.0671|286.0671|288.0671|310.0671|411.4079|358.3964|||174.3964|254.3964|160.3964|112.3964|160.3964|160.3964|190.6619|229.6619|213.6619|178.6619|147.6619|130.6619|177.6619|145.6619|165.6619|258.3466|294.1073|-47.7753|-38.7753|-70.7753|-119.7753|-189.2226|-156.2226|-275.0251|-304.3057|-261.2841|-188.4102|-192.4102|-160.4102|-209.4102|-235.4102|-260.7612|-163.7612|-123.7612|-98.7612|-202.7612|-227.7612|-249.7612|-259.7612|47.3904|97.3904|115.3904|146.3904|85.3904|79.3904|108.3904|108.3904|83.3904|210.3904|191.3904|126.3904|253.3904|342.3227|262.171|214.171|241.171|307.1345|-152.7255|-199.7255|-289.7255|-298.7255|-365.6395|232.7586||268.7586|336.1207|309.1058|||315.1058|432.2287|352.8652|372.1835|252.5537|285.5537|323.2264|311.8071|278.4394|172.4394|88.4394|108.4394|83.4394|104.4394|65.4394|91.4394|130.4394|42.4394|58.4394|65.4394|170.4394|170.4394|156.4394|191.4394|219.4394|239.4394|284.4394|301.4559|228.4559|257.4559|205.8595|214.8595|183.8595|135.8595|181.8595|131.8595|87.8595|76.8595|129.8595|75.8595|138.8595|179.8595|116.8595|189.8595|245.1217|223.8019|-16.5274|-92.5274|-104.5274|-120.5274|-125.5274|-153.5274|-176.5274|-182.5274|-215.8638|-200.6265|-223.585|-226.9277|-249.3086|-245.2873|-250.2082|-256.0718|-278.0718|-292.1442|4.3624|4.3624|32.3624|65.3624|97.3624|196.3624|188.3624
00307|8869|/commodities/us-sugar-no11|COMMO:||1.3333|1.8433|1.827|2.0789|-0.0096|-0.6596|-1.1996|-1.3996|-1.754|-1.4761|-1.4817|-1.6317|-1.584|-1.164|-1.264|-1.074|-0.984|-1.414|-1.684|-1.474|-1.454|-1.054|-0.614|-0.434|-0.544|-1.134|-0.894|-1.644|-1.5673|-1.732|-1.6594|-1.721|0.2963|0.5563|0.6963|0.1363|0.3663|0.7463|0.5563|1.0663|1.0763||1.4663|1.8575|1.4922|1.7419|2.0005|-0.351|-0.491|-0.181|-0.621|-0.701||-0.671|-0.611|-0.161|-0.001|-0.491|-0.801|-0.961|-0.591|-0.371|-0.461|-0.731|-0.811|-1.291|-1.4223|-1.3905|-1.0105||-1.3305|-1.5858|-1.6158|-1.2858|-1.1658|-1.7158|-1.6075|-1.589|-1.369|-1.9045|-1.5876|-1.3076|-1.2876|-0.9376|-1.4076|-1.6468|-1.7147|-1.7903|-1.4159|-0.9259|-1.7259|-1.6459|-1.1259|-1.2159|-1.3259|-1.3959|-1.5359|-1.8059|-1.7994|-1.9837|-1.933|-2.0295|-1.7559|-1.7259|-1.744|-1.344|-0.974|-1.114|-1.014|-0.614||-0.814|-1.144|-0.944|-1.384|-1.484|-1.274|-1.564|-1.694|-1.174|-1.214|-1.564|-1.404|-1.444|-1.384|-2.184|-2.054|-1.884|-2.464|-2.9456|-2.8762|0.4619|1.8919|1.7219|1.0319|0.5019|0.7119|0.6519|0.6319||0.9619|0.7019|1.2519|1.1819|1.4419|1.9019|1.8619|1.7619|1.4419|1.4119|1.7719|1.4419|2.0119|1.7919|1.4119|1.6519|1.9219|2.6227|2.2191|1.9701|2.3462|-0.0186|-0.7086|-0.5386||-1.4486|-1.2986|-1.6486|-1.3586|-1.3186|-1.9486|-1.9786|-2.2086|-2.1586||-2.4786|-1.2986|-2.4586|-2.5286||-2.5798|-2.9598|-3.0809|-2.586|-3.1433|-2.6889|-2.4989|-2.8752|-2.2552|-3.0502|-2.5391|-3.0007|-3.5152|-2.4001|-1.5501|-2.3146|-1.9778|0.7908|0.9208|1.1308|0.9108||1.1508|1.6808|1.5582|1.1782|1.1882|1.1482|1.1782|1.7082|1.2882|1.7782|1.2082|1.5882|1.9482|2.0635|1.7879|1.8179|1.3979|1.0579|1.6479|1.3479|1.9379|1.9194|1.9564|1.3264|1.7664|1.9564|2.1655|1.9603|1.9403|1.2603|1.3103|1.9603|2.0903|1.6503|1.0703|0.8403|0.5803|1.2603|1.1803|1.6403|1.0403|0.9303|1.2203|1.8803|1.8403|1.7003|2.3503|2.1963|1.9963
00308|8891|/commodities/orange-juice|COMMO:||43.6|32.2|15.5|15.55|35.55|52.6|59.6|55.7528|39.8123|37.2623|43.9123|51.502|-12.5604|-20.3104|-30.3104|-34.1104|-14.3104|-14.4104|-26.1604|-39.4604|-33.8604|-38.4865|-42.3378|-38.3912|-35.4912|-29.9412|-43.6412|-47.5409|-38.341|-32.0409|-38.2909|-40.9233|-51.8009|-33.5328|-32.1828|-33.9828|3.2114|23.2114|33.985|-11.5984|-27.1484||-34.8984|-26.0984|-37.6484|-38.9484|-43.8984|-47.8984|-35.9984|-45.0484|-43.7984|-49.3984||-57.9984|-42.4484|-49.2484|-60.6788|-48.3597|-67.0914|-48.5515|-61.6212|-44.9263|-56.6301|-47.3801|-31.1801|-51.1801|9.8047|29.8047|39.8047||42.7941|38.7101|40.5307|45.1397|40.2802|49.0252|45.9946|43.7746|49.7495|39.5907|42.4907|38.3407|28.3407|27.5406|22.1407|25.3907|28.2906|32.6229|-7.7332|-12.0332|-2.0332|-10.4832|-20.4832|-30.4832|-22.2332|-32.2332|-30.6405|-27.2905|-26.0906|-16.0906|-20.6405|-25.4405|-15.4405|-24.3406|-34.3406|-29.8406|-19.8406|-18.2406|-21.3905|-16.8905||-26.8905|-19.8406|-17.0405|-19.1905|-22.4405|-31.7406|-42.2905|7.3543|9.9543|19.9543|10.0542|13.7043|4.2543|3.4042|6.6542|16.6542|32.5043|15.1824|13.6324|7.7824|8.2324|1.3324|21.3324|31.3324|28.2824|21.8324|15.1824|25.1824||23.7824|17.0324|13.9824|3.9824|6.0324|26.0324|36.0324|44.3193|42.5492|39.8894|47.0394|45.1383|44.1314|48.5599|44.8971|-17.1302|-27.1302|-23.2802|-26.4302|-26.0302|-26.6802|-36.6802|-45.1724|-41.6537||-36.0037|-35.1037|-15.9037|-30.117|-23.267|-23.317|-27.9354|-15.0854|-20.6354||-42.9354|-32.9354|-39.7365|-42.8545||-41.1772|-39.0413|-40.4626|-41.1109|-32.6609|-34.7742|-33.1742|-43.1742|-36.0509|-25.7509|-35.7509|-35.3009|-46.6038|-48.2125|-47.2599|8.3216|15.1216|25.1216|28.4216|18.4216|25.2216||34.8216|29.9216|39.9216|39.9546|-1.6359|-11.6359|-20.4359|-30.4359|-37.9859|22.2955|-1.0823|-15.4323|-20.8823|-34.6886|-44.9041|14.4136|23.1636|31.4096|29.4495|25.2578|26.2476|26.4056|25.6618|31.8326|30.1912|24.6912|29.7412|27.5412|33.1097|33.8608|28.5758|34.2426|29.0152|30.5653|37.7336|39.0087|-9.0017|-10.4017|-15.4517|-19.4017|-10.1017|-15.8017|-25.8017|-23.6017|-24.6517|-21.8017|-25.2017|-26.1517|-33.9517
00309|8914|/commodities/live-cattle|COMMO:||-7.4523|-1.2523|-2.3773|-0.9523|-2.5273|-3.5523|-3.5773|-4.9023|-6.4331|-5.4979|-5.6619|-4.4119|-3.8619|-4.4619|-5.1369|-4.2119|-6.4119|-6.4856|-6.7906|-7.2106|1.3344|2.0344|4.3544|4.9344|4.2044|5.8044|7.3166|-1.9218|-2.5218|-4.8918|-5.7218|-6.5718|-4.5418|-6.1418|-7.0099|-6.7499|-7.4232|-7.4232|-8.9053|-7.6787|-5.5987||-6.0987|-6.9287|-7.7487|4.3746|5.274|6.6512|4.5435|4.7494|4.6505|4.5778||4.2835|4.6535|5.7567|5.6582|4.4882|4.5952|5.4822|3.7322|3.3722|3.3322|3.7322|3.5822|3.1022|4.1022|4.9022|6.1022||5.5894|5.4194|6.6638|-0.4145|-1.9145|-2.3345|-4.3545|-5.1345|-5.2045|-7.8145|-7.2783|-7.6928|-7.1728|-6.0228|-6.6728|-6.9628|-6.8428|-9.7928|-1.0395|-0.6395|-1.3595|-2.0895|-3.9394|-2.6894|-2.2194|-4.5695|-4.8595|-5.1395|-4.5395|-5.7395|-7.1395|-5.8674|-7.0474|-5.4174|-6.7174|-9.1126|-7.0394|-7.5794|-7.4737|-9.1837||-4.2537|-5.6537|-7.2208|2.8704|4.1704|5.0504|4.4704|4.7204|5.2404|3.9204|3.6204|6.6004|5.6366|4.9866|4.9866|6.4412|5.3427|6.0927|4.7727|7.1919|3.0312|3.6812|4.6312|5.6369|5.8085|3.7084|4.1784|4.9122||5.6424|4.4656|3.4656|4.8156|5.3156|6.0012|5.8258|5.3659|7.3377|4.3535|5.4|6.3311|4.5273|5.2073|4.5573|5.6273|6.8686|5.4557|5.943|5.1357|5.7357|7.0591|5.3391|5.359||3.6191|4.0391|2.9891|3.0191|2.189|2.8091|3.359|4.0891|4.169||5.919|-0.8222|-1.3022|-1.4521||-1.9722|-1.4722|-1.9922|-3.5722|-3.2021|-3.8022|-4.5222|-5.0722|-4.3222|-5.0522|-6.5722|-9.6721|-11.1102|-7.103|-8.5816|-8.5963|-7.1199|-6.0999|-6.3499|-9.2199|-9.306|-6.7467|-7.1818|-6.6518|-6.1818|-5.9018|-6.9018|-3.8718|-5.8018|-6.7218|-7.4718|-10.6359|-5.9093|-7.3911|-4.8511|-2.2911|-1.4911|-2.5511|-2.4211|-2.0511|-2.1711|-4.4711|-5.0511|-6.1711|-8.2857|2.5866|2.7066|4.0266|3.8066|3.5066|3.4266|3.7066|2.8066|0.8766|0.6866|1.3766|0.2566|0.5066|0.4266|2.7366|2.5066|4.8066|3.2066|3.1066|5.2766|5.7004|3.6004|5.4104|4.3104|4.9504|6.201
00310|8913|/commodities/lean-hogs|COMMO:||-0.3852|-0.4602|-0.9602|-0.5603|-2.2352|-2.0852|-3.0102|-6.4852|-6.2352|-5.8352|-7.5603|-6.3725|-2.6248|-2.8248|-2.9734|-3.4233|-3.6786|0.3926|1.0726|0.9426|1.9926|2.9426|2.0726|0.9926|1.2426|3.2626|3.7162|3.7162|3.8025|3.9111|3.1566|2.9566|3.2266|-0.1682|-2.7982|-2.9577|-3.1077|-3.6908|-3.7226|-3.5818|-3.6441||-3.7741|-4.304|-4.5001|-4.1201|-4.2501|-3.8001|-5.0741|-4.7412|-3.1263|-4.5837||1.3956|2.9956|-2.7418|-2.6909|-3.0219|-3.1019|-3.2577|-3.0647|-3.4447|-4.0508|-4.122|-3.8801|-3.1801|-3.5601|-3.7501|-3.7301||-3.9407|-4.6025|0.3638|1.3638|1.8838|1.4638|3.3438|2.4638|-2.4844|-2.8644|-3.0188|-3.4287|-3.0239|-3.0239|-3.3839|-3.9083|-3.4931|-4.6056|-3.6109|-3.7309|0.1192|1.1192|3.1892|4.4192|3.6146|4.1957|2.9366|3.1366|2.9366|3.5079|2.515|3.085|3.475|3.6889|3.7399|3.7777|4.0391|-0.2837|-1.7037|-1.3037||-1.6337|-2.1537|-2.6737|-3.1037|-3.6737|-3.3537|-2.9537|-2.4237|-1.4237|-1.3337|-3.2237|-3.3737|-2.9037|-4.9737|0.5634|0.7134|1.1834|1.3534|2.4634|4.2634|2.8034|2.1834|2.0834|2.4634|3.3834|3.6871|3.0613|2.7613||3.1469|2.9269|3.4393|2.4959|1.8559|1.9459|1.5759|1.6559|1.7459|2.6759|3.7259|4.0759|5.0082|4.9913|5.2287|5.3246|5.2018|5.917|6.3661|4.736|4.566|4.916|5.266|4.596||5.7161|6.416|6.7084|6.5084|-0.0865|-0.6865|-1.6365|-5.3865|-6.825||-4.9073|0.3681|1.7981|1.2181||3.2681|2.5681|2.1381|2.4681|3.4981|4.7446|-3.4573|-2.909|-2.999|-2.579|-2.409|-3.279|-3.4294|-4.2999|0.7811|1.3311|1.5111|1.7011|1.6511|0.6111|0.3111|1.0311|1.0111|0.9011|3.0811|3.7011|4.2011|3.7811|5.0311|6.0811|4.6311|4.1811|4.2311|5.6311|6.2403|5.5903|7.9815|-3.0065|-1.4365|-1.9865|-2.6865|-4.5365|-5.6565|-6.7765|-6.9865|-7.5822|-6.7957|-6.7657|-8.6619|-8.141|-3.1821|-3.0021|-2.9521|-3.1521|-3.1321|-2.7721|-4.2021|-5.1821|-5.474|-6.0116|-7.3037|-3.5537|-5.3837|-5.8837|-5.9737|-6.2817|-4.8618|-2.0317|-2.9617|-4.5617|-4.6917
00311|961618|/commodities/feed-cattle|COMMO:||-9.0003|-7.3508|-6.9758|-6.3258|-6.0258|-7.9508|-8.5508|-11.2758|-14.019|-11.8447|-11.4879|-7.5379|-6.3629|-7.7879|-9.8629|-7.7629|-11.8879|-15.3629|-13.6879|-13.5393|-11.3548|-12.579|3.9728|3.8228|2.9478|6.4728|4.7728|3.5728|5.4728|3.3728|2.4728|3.0978|5.4228|5.4978|5.6478|5.5228|3.0228|1.2228|2.5978|6.0478|8.3478||10.7559|-1.0768|-4.8018|-2.8768|-1.5268|-0.4018|-3.1268|-3.2768|-3.8018|-2.3518||-2.2268|-0.8518|-0.2018|-4.7018|-4.6018|-4.5268|-3.5268|-7.2518|-9.3268|1.2104|2.4104|2.5854|2.7854|5.4604|6.6354|10.9854||8.1504|-1.3826|-1.3326|-2.7576|-5.0076|-4.9826|-6.8576|-8.5576|-8.4326|-12.3326|-12.9076|-15.2487|-15.2972|-14.9645|-15.7145|-2.3645|-1.8945|-15.6895|5.3658|9.4908|11.3925|-2.0788|-4.2288|-2.2788|-3.1538|-7.0038|-5.7788|-7.9038|-7.3538|-10.3288|-14.1288|-11.164|-13.6419|-11.2641|-13.5391|-14.8754|-11.1605|-12.4605|-10.9061|-14.1319|-7.8769|-9.6819|-9.9319|-12.8619|1.2073|2.2573|5.3823|5.6823|5.8323|5.8573|2.8823|1.9323|6.6073|4.8823|3.8573|4.8573|7.0573|6.6323|7.9323|6.5073|8.7573|4.4773|5.8573|9.7073|10.2098|11.8164|8.9558|8.9522|10.4136||10.7443|10.327|6.6276|8.4026|9.2557|8.6176|8.3177|8.1418|9.9804|6.0554|8.1054|10.2394|7.5604|9.0661|6.3661|7.6943|7.1561|7.5985|8.4789|8.1281|8.4031|10.1895|9.9356|-0.8323||-1.8073|-2.1073|-3.7573|-3.5073|-3.3073|-4.2323|-2.7323|-1.3573|-1.9323||-5.2823|-5.2573|-2.9823|-3.8073||-3.9823|-5.0073|-2.6323|-5.1823|-4.2323|-6.2073|-8.2573|-10.5323|-8.7823|-9.7823|-12.3073|-17.2073|-17.2929|-11.5679|-15.4679|-11.8179|-9.0929|-6.8429|-7.9929|-16.2429|-15.0463||-10.0969|-8.8969|-7.3719|-8.7219|-9.4174|-9.9638|-10.8501|-10.77|-11.77|-14.8806|-9.5812|-12.5971|-9.2016|-5.7766|-4.2016|-8.3516|-9.1766|-9.5016|-9.8907|-10.5549|-9.1234|-11.7484|-12.4732|-9.223|-9.6728|-8.7239|-8.1345|-8.6095|-7.0595|-4.9095|-6.7595|-8.9845|-10.2762|-8.8012|-9.9846|-10.2802|-11.7998|-6.4498|-7.2498|-7.4248|-9.8998|-11.372|4.1042|4.4292|3.0542|5.8542|4.6292|6.2292|9.7542
00312|959198|/commodities/lumber|COMMO:||-35.0368|-33.2631|-36.6535|-39.7261|0.8809|11.8809|30.8809|18.3809|16.8809|34.3809|36.5343|39.5381|37.6761|31.6761|36.6761|47.3462|24.3462|34.3462|41.5513|33.5509|32.5509|28.0509|29.5509|28.5509|20.5509|41.5509|42.251|32.6476|29.6476|34.1476|40.1476|45.4418|43.102|-0.5549|-49.0549|-36.0301|-28.5301|-35.5301|-40.6167|-42.1297|-38.5958||-32.0958|-36.5958|-44.5958|-47.2175|-35.4517|-37.4517|-40.4517|-44.8352|-55.6502|-45.1154||-17.6154|-14.1154|-20.6154|-35.6154|-22.1154|-24.6154|-9.6154|-8.1154|-14.1154|-26.1154|-31.1154|-39.0172|-34.9357|9.5425|19.5425|20.5425||20.5425|27.0425|30.0425|36.6306|27.8695|29.3695|30.3695|-12.3574|-27.3574|-34.6193|-31.5492|-34.2028|-29.7028|-32.5647|-28.5647|-29.5647|-34.0647|-43.0551|-35.5551|-34.2335|-23.7335|-24.2335|-39.2335|-31.7142|-26.7142|-34.6547|-29.0052|-33.5835|-27.0835|-27.5095|-29.2605|-28.7339|-26.2322|-29.0357|-29.1508|-28.4453|-25.8837|-25.8152|0.8063|11.3063||1.8063|2.3063|16.8063|25.8063|26.007|27.6581|26.6581|25.1581|32.0645|-30.7662|-36.4624|7.5246|16.5246|21.8328|19.8328|21.4809|21.5563|21.5563|22.0563|-3.0744|-7.0744|-9.0744|-8.0744|-5.5744|-8.0744|-8.0744|-12.0744|-16.0744|-7.5744|-8.5744|-17.0744|-13.5744|-20.0744|-21.9561|-21.9561|-24.0345|2.2495|2.7495|1.7495|5.2495|3.7495|9.7495|17.7495|27.2495|30.7772|28.5302|22.5336|25.3151|16.1263|12.6263|12.1263|11.1263|19.1263|23.6263|-23.7515|-34.0017|1.7929|10.2929|15.2929|15.2929|16.2929|10.2929|13.7929||8.2929|11.7929|6.2929|12.2929||22.7929|30.6588|25.3708|23.8009|24.8899|22.6318|23.6318|18.6318|18.6318|22.1318|13.1318|13.1318|13.6318|6.6318|7.1318|8.1318|7.6318|12.6318|21.6318|28.6318|34.1318|30.5909|36.6832|30.6832|36.2035|33.5039|40.9766|-3.3445|-33.8445|4.8039|18.8039|30.3039|26.4488|25.5263|32.0263|31.1959|-9.2999|-17.7999|-17.2999|-18.7999|-15.7999|-15.7999|-25.2999|-28.8666|-25.8666|-20.3666|-10.3666|-6.8666|-7.8666|-6.8666|-1.8666|-3.8666|-0.8666|-7.3666|-18.8666|-15.3666|-20.8666|-10.8666|-15.8666|-10.8666|-6.8666|-1.3666|-4.3666|-14.3666|-15.3666|-25.8666|-29.3666|-31.6296|-33.9217|-30.7491|-34.2491
00313|959199|/commodities/oats|COMMO:||14.7818|35.0318|26.2818|10.0318|7.0318|11.0318|7.2818|13.0318|16.5318|6.7818|5.5318|4.2818|6.7818|8.5318|6.2818|8.0318|15.7818|14.7818|16.2818|9.2818|11.7818|8.5318|12.2818|12.0318|9.2818|8.2818|15.0318|18.7818|27.0318|31.3965|-1.9209|-8.1709|-13.9209|-26.6709|-20.9209|-11.6709|-13.6709|-28.6709|-30.4209|-26.1709|-21.4209||-27.4209|-24.1709|-22.6709|-28.9209|-34.6709|-44.1709|-37.9538|-39.7125|-44.7778|-36.3699||-27.3699|-38.1199|-34.2166|-33.8101|-36.7195|-38.0634|-44.2649|-40.5721|-33.0523|-46.2942|-36.5907|-27.3407|-14.5907|-16.3407|-17.5907|-25.0907||-26.3407|-32.5907|-35.8407|-40.0907|-40.1702|-46.6197|-37.4524|6.7437|19.7437|25.9097|16.8735|12.3735|13.6235|14.3735|12.6235|18.3317|19.938|24.9973|14.2473|17.7473|10.7473|5.7473|8.4973|17.2331|21.6457|17.8957|17.8008|-5.6357|-8.8857|-4.6357|-8.6357|-11.8857|-12.1357|-19.3857|-20.6357|-17.0674|-15.0471|-23.6357|-23.1537|-19.9037||-17.6537|-21.4037|-19.4037|-16.6537|-17.9037|-20.6537|-15.4037|-12.9037|-14.6537|-15.4037|-4.6537|-3.1537|-4.9037|-5.4037|-14.1537|-17.307|-18.807|2.008|10.508|13.258|16.008|-2.0644|-4.3144|-7.8144|-16.5644|-26.4049|-28.8527|-19.1696||-21.6661|-21.4161|-21.4161|-12.9161|-13.9161|-16.6661|-13.6661|-13.9161|-15.1661|-24.4161|-20.4161|-10.6661|-10.6661|-12.9161|-27.4161|-26.4161|-25.9161|-25.0647|-24.0647|-15.5647|-13.8147|-23.0647|-34.5647|-38.5441||-31.3716|-17.1216|-20.6216|-22.6216|-37.8716|-46.0752|11.4173|14.4173|19.6673||27.9173|31.4173|16.9173|13.4173||5.1673|8.6673|22.1673|30.1673|36.2276|-2.9002|-8.1502|-21.6502|-32.6502|-30.9002|-33.028|-40.3089|-37.8121|-18.3121|-15.3121|-26.0621|-40.8121|-51.5161|-39.5161|-27.5161|-18.5161||-21.2661|-32.5161|-44.0161|-46.5161|-38.5161|-37.2661|-35.5909|-35.5909|-48.1982|-69.8591|-69.0667|-58.5667|-43.5667|-40.1096|-36.6096|-32.8596|-23.8596|-10.1096|-11.8596|-15.3596|-21.3596|-23.3596|-27.1096|-30.8596|-40.1096|-42.1096|-49.6631|-43.4131|-63.4868|-74.0811|7.6417|19.6417|29.6417|33.6417|40.8917|36.6417|43.8917|40.8917|39.3917|49.3917|41.1417|-2.2275|-2.9775|-26.1417|-37.0185|-22.2289|-42.6294|-37.1134|-12.8634
00314|8848|/commodities/carbon-emissions|COMMO:||2.6534|3.4134|3.1234|3.8434|2.8434|3.4834|3.9234|4.4934|5.4234|6.261|6.3789|6.6581|6.4181|5.9056|7.6768|5.3573|6.2773|6.0203|5.3703|4.3103|5.8903|6.6663|-1.5274|-2.1874|-1.9874|-3.0574|-3.6874|-1.8674|-4.9774|-6.1883|-5.7655|-5.6555|-6.3827|-5.0185|-5.3785|-3.6085|-4.4385|-4.9985|-4.4385|-3.9185|-2.6085|-2.7785|-2.0485|-2.0285|-4.6285|-5.5985|-6.4685|-6.1957|-5.6257|-6.3019|0.1818|1.3218|2.8718|0.5118|0.2918|0.6618|3.0018|2.4318|2.5418|3.0418|3.5518|3.6618|4.1318|4.7118|6.7618|6.2018|7.3318|6.0818|6.7318|8.6418|7.9118|8.2318|9.2453|10.772|10.5566|7.3709|7.6409|6.0409|6.9509|6.9209|8.4409|10.6924|8.9924|7.9224|10.7424|9.0471|10.1869|5.4069|6.6969|3.2969|5.0069|5.9069|4.3469|3.8769|3.8969|6.0169|9.0469|7.8269|11.7469|9.0832|11.1969|12.2704|7.4677|8.6769|8.1136|5.7336|3.1136|2.2736|3.6236|||6.6536|7.3336|7.7236|9.699|8.9955|6.8655|7.5055|8.8055|9.165|8.2234|7.6434|4.7134|5.8434|4.9734|7.3434|8.2834|7.6334|9.5813|-2.0183|-2.9883|-2.8583|-2.0883|-3.3383|-5.4683|-6.7883|-8.242|-6.7251|-7.0251|-9.4552|-6.3748|-5.5348|-7.0448|-7.172|-7.5839|-7.6899|-7.7715|-6.949|-5.779|-6.679|-5.769|-6.949|-4.869|-5.249|-7.499|-6.169|-5.859|-3.469|-5.999|-6.859|-7.4444|-7.6954|-9.1233|-7.2641|-5.8541|-8.9541|-7.8345|-8.5856|-7.214|-9.2822|2.4275|2.2375|3.8775|2.5475||6.4375|7.1105|6.98|||8.2534|8.3971|-0.408|-3.848|-3.998|-6.038|-6.9405|-4.7906|-5.4305|-6.3306|-6.8539|-5.5039|-6.5139|-7.1844|-6.7675|-4.7475|-6.6375|-7.5044|-6.5516|-7.8879|-4.6821|-4.5721|-6.0421|-5.9321|-4.4821|-4.9121|-3.9421|-1.3421|-2.5721|-4.1021|-2.6421|-3.8421|-5.7421|-5.9534|-6.3727|-6.0097|-4.1497|-5.2495|-4.4995|-5.9938|-5.4138|-5.6598|0.1837|0.9137|0.5537|1.9236|2.2537|2.0437|2.9037|3.6637|5.9137|-0.1365|-1.8065|-0.8465|-3.9565|-4.9665|-4.7265|-3.7665|-5.7865|-5.945|-5.346|-3.686|-4.936|-4.286|-1.906|-1.496|-2.366|-4.036|-5.496|-6.3705|-5.1505
00315|169|/indices/us-30|INDICES:US||1407.2847|1200.3621|1009.5319|1168.61|1158.6295|1387.7529|1102.3443|1280.0513|1307.7179|1507.3944|1546.6123|-35.4665|-590.1345|-832.8845|-1241.5134|-1100.986|-1152.0368|-1835.0759|-1600.8649|-1895.2555|-1493.904|-883.1969|-388.3766|-487.8376|-691.236|-641.8258|-1296.0954|-1377.2946|443.1903|500.5419|372.6317|750.12|1283.1786|1449.5915|972.448|1024.8951|1006.6879|1232.8468|803.4562|856.2765|1042.5065||974.6355|998.487|836.155|785.4948|830.694|794.4362|778.7956|1077.8464|-124.4905|-140.0569||-439.9592|-496.717|-685.6584|-627.717|-562.6077|-527.3967|-406.7795|-475.8303|-388.6467|-467.4905|-563.5295|-703.7874|-588.4983|-1163.3381|-1100.9321|-954.4144||9.6782|5.3501|611.1275|813.0767|746.8579|943.6782|833.0155|1094.697|1020.2642|893.6666|1035.4068|1257.1194|-22.3325|-194.4614|-226.4536|-403.0435|-853.063|-1175.4341|-1262.8013|-692.6333|-839.063|-992.9224|-617.8013|-575.0318|-838.7427|-1092.3247|-1303.3443|-1325.4146|-1306.2703|-1562.9742|-1314.8453|-1078.3079|-1153.8984|-963.5249|-1035.142|-1023.9037|-1477.15|174.399|217.4967|614.11||854.6295|974.5296|496.7796|528.0921|690.35|995.8226|1212.847|817.3189|496.9869|421.3267|612.2173|749.8775|712.0455|476.2173|429.2486|497.9087|367.608|291.7486|696.3853|793.9361|702.9478|655.5767|678.9673|775.7877|838.0884|1024.9372|690.4092|641.9717||706.1592|851.292|502.4405|350.9209|875.5498|872.5172|967.4206|937.4831|933.1235|791.8853|1066.186|987.7325|618.1934|935.2012|990.4666|863.7138|978.7986|736.0603|835.1189|931.4783|905.2198|510.0284|308.0909|402.5401||634.3995|752.4386|737.1495|566.5792|724.4307|507.5284|481.7589|471.6104|756.4581||730.9581|751.5206|868.1177|840.5434||681.184|699.5668|377.2152|853.1371|697.1326|860.5542|854.9863|1064.7402|773.6596|762.9276|764.7145|683.6508|620.7015|721.3863|801.2691|895.8726|874.8786|595.5819|676.7774|665.4599|749.947||792.6486|795.9353|918.9832|813.7891|878.5318|924.274|1002.7801|950.0943|1083.1409|691.9807|912.3089|977.4727|1003.6383|1042.8788|1267.0992|-349.621|-571.328|-695.2382|-1206.6093|-1172.1126|-989.6933|-884.244|-1089.2128|-898.3417|-611.4511|-360.5448|-27.9745|-41.0839|-355.3339|-394.4823|-220.7518|-286.3222|-420.9745|-618.0448|-906.0526|-896.0722|-1183.6763|-902.9832|-941.0273|-782.1874|-898.2578|-996.9405|-736.5233|-947.0122|-1033.0719|-840.5783|-763.7267|-657.1564|-663.2189
00316|20|/indices/nq-100|INDICES:US||781.9797|532.7922|558.1203|788.8625|723.7766|928.2062|699.175|1032.1789|1017.0554|1255.8386|1149.4595|1290.4453|-166.5329|-182.7751|-647.1833|-676.1052|-775.3923|-1321.8395|-1111.2888|-1294.0583|-1210.9907|-1036.9644|-564.9254|-1131.0855|-923.0782|-958.9083|-1151.9884|-1163.25|-737.9919|-669.4626|-969.7126|-911.0963|-963.029|407.3039|395.5656|340.175|220.0441|684.0656|573.0958|636.0669|730.2804||741.1288|716.1827|516.5128|387.1612|493.3214|455.3428|405.4229|178.9112|404.7217|456.5928||613.1514|727.1741|636.8194|617.7087|621.5869|726.8279|645.9833|572.2626|619.2356|775.2516|395.0406|341.1715|276.8512|278.8609|476.9605|609.6402||627.729|468.3777|550.1863|592.9816|597.7377|514.5757|526.3061|718.6543|655.2913|608.8329|626.3789|698.6946|695.893|702.3325|845.9525|-101.869|-451.119|-674.1072|-551.9686|-209.9373|-274.3572|-562.158|-465.8572|-521.1873|-781.7674|-959.8876|-870.8035|-927.2884|-801.3862|-829.4221|253.8692|558.3595|262.0294|420.2794|350.5684|358.8399|129.1583|410.5684|372.1583|543.5782||515.3232|541.4736|471.1728|537.6943|600.0732|581.0146|526.5002|318.6017|271.4006|94.6408|301.2014|354.8615|505.5099|238.0803|304.84|584.381|303.9709|184.2599|512.8713|685.9149|633.358|483.3282|579.8789|542.1582|546.4375|613.5274|87.7383|154.9278||294.8086|454.5489|416.459|209.2481|491.4883|629.9851|572.0718|638.0827|558.803|599.1116|628.803|330.7834|123.3127|462.7834|582.342|407.0823|503.0627|485.3733|605.6004|531.7703|733.7516|648.8042|-104.4162|-9.9846||-7.7756|-19.7951|-47.6565|-161.9963|-190.8264|-534.7151|-575.4192|-561.5546|53.9807||335.9709|408.512|479.2777|511.8363||501.0772|481.0869|277.8369|535.5264|558.5381|548.9826|559.0615|636.3351|618.2191|602.6658|484.0535|421.8533|187.4129|277.073|239.033|396.9432|347.2332|386.9627|490.1722|441.723|461.7523||481.1322|515.63|609.0694|537.447|566.339|550.3487|609.065|626.5042|777.4641|508.5847|633.9245|680.5713|670.4766|712.5252|-64.103|-318.7426|-573.8725|-648.143|-803.2328|-884.4571|-878.6752|223.7261|82.7261|38.7564|261.0064|387.1362|599.8862|650.6069|472.9868|661.9761|743.0105|-33.5656|-117.925|-191.8449|-441.8654|-388.8352|-599.465|-327.5148|-449.8449|-462.3156|-584.925|-660.4692|-519.1103|-679.1964|-696.4435|98.1548|319.4654|353.605|330.6353
00317|14958|/indices/nasdaq-composite|INDICES:US||750.6572|553.4639|593.0615|791.8545|762.7998|914.8291|656.3877|956.0205|929.8334|1151.8826|1064.1633|1182.8006|-216.2274|-221.2215|-628.2195|-663.5262|-748.8074|-1213.0233|-1041.9735|-1208.7469|-1095.037|-972.6285|-567.3727|-1019.3551|-842.3687|-854.6871|-1030.8453|-1043.6646|-582.0013|-571.7845|-852.4134|-843.9296|-832.8484|485.5121|448.7386|374.6175|259.5785|623.6195|517.2935|574.7049|658.1876||682.0869|716.8277|582.8723|436.1751|562.4116|508.8843|421.3823|200.5444|393.0894|425.3159||565.9605|647.8862|588.0455|580.7127|572.1596|674.0454|575.1568|515.7545|555.7486|703.5498|388.3639|359.9869|266.3326|268.3951|451.8971|551.1978||585.3932|422.4577|493.8597|534.2896|530.0519|466.3792|478.7327|645.1807|597.0586|573.1488|568.9813|655.4439|623.883|653.6818|790.4688|763.7235|-304.2125|-539.6891|-487.3483|-162.0865|-217.2701|-533.4108|-432.4215|-448.5309|-693.8658|-863.1608|-787.3263|-832.428|-650.5491|-630.7815|262.1833|529.2868|257.4499|393.7282|341.0446|335.6091|136.1716|364.5476|327.5388|483.9216||492.569|518.838|435.0157|503.7833|548.1348|521.1524|611.1711|408.5549|345.2121|214.9377|370.2931|419.5295|507.3996|261.0383|326.8771|515.1389|273.3068|181.3517|449.2726|585.3233|565.9923|446.4249|533.9864|474.9376|495.5098|540.3077|79.5567|129.4698||274.3409|404.8594|357.8331|154.2852|441.2315|570.0292|513.3007|574.608|530.8566|519.5353|550.8126|283.5001|85.8702|431.756|566.4816|393.8977|449.0305|420.4524|529.4576|484.8997|644.4212|576.3343|-155.5556|-66.831||-38.4179|-40.9931|-41.5273|-153.4687|-167.4101|-487.1044|-520.1579|-514.1153|41.021||286.4321|370.2163|432.824|453.9516||471.2258|443.1223|257.1994|482.4787|493.9259|486.2439|506.5542|581.0965|529.4072|508.8326|489.5565|425.579|232.2968|315.497|271.079|390.6171|311.8026|344.0751|441.5534|404.5556|419.097||434.0989|452.2381|536.7899|484.7735|498.7418|488.9049|555.7775|564.3265|682.9214|433.7188|562.6846|608.4107|599.3024|645.3808|-69.8457|-302.5673|-512.7978|-574.5527|-721.0253|-780.9216|-782.5401|-522.6269|-644.1728|-735.9816|176.8512|304.9782|524.4235|558.6608|397.9108|564.8952|650.3532|-41.9959|-120.6004|-173.4989|-385.0057|-368.8299|-545.3739|-297.0662|-385.5174|-403.5633|-511.9911|-593.8924|-455.6589|-596.584|-608.0659|-645.8434|173.5257|205.5775|203.6751
00318|166|/indices/us-spx-500|INDICES:US||217.5611|161.1212|161.3414|194.961|186.0011|222.6278|158.882|209.0919|203.0416|249.2005|236.4557|258.1377|-10.8139|-31.5936|-121.6337|-121.8637|-146.7138|-266.5238|-225.994|-279.6937|-232.7986|-180.8665|-105.2469|-191.1067|-164.0066|-168.4466|-228.3264|-210.3076|-127.0304|-118.3604|-177.7706|17.415|61.0952|140.0254|121.4588|116.6785|85.8685|135.2386|102.7183|115.0894|137.1756||135.1812|142.9684|109.0485|94.4386|116.8288|124.7591|116.1591|94.7294|111.4794|120.0292||133.889|154.3257|137.0715|139.2116|126.5012|159.5256|145.7861|131.9863|143.0784|155.7434|93.0534|85.1135|79.2233|37.1936|68.6638|107.7536||106.4338|69.5534|108.7233|123.1237|110.7963|120.5139|114.344|153.1889|143.6148|132.0907|139.1776|163.0847|157.7642|157.7945|189.3728|-39.1049|-102.6947|-148.5048|-131.205|-50.725|-66.935|-118.475|-95.2651|-96.3451|-156.2948|-199.665|-197.0072|-200.8629|-185.3747|-231.9048|-180.7553|-105.1054|-143.5254|-98.2348|-105.7549|-103.8051|-160.935|60.6634|54.9832|92.9432||103.5233|123.5996|78.6895|93.2993|109.2896|116.6392|158.9253|141.1612|112.0714|79.7413|113.1314|127.9615|147.5996|90.2695|96.0195|129.6894|77.0893|50.9795|103.2798|135.3991|125.8444|99.634|108.0544|99.404|118.674|150.7021|57.5253|51.2353||81.2953|105.4555|76.3456|28.8954|97.5653|121.2628|116.3173|130.7668|131.1545|123.5987|139.3985|86.9785|26.4385|105.7588|130.7114|106.4048|123.6916|99.999|125.7719|116.3823|151.7318|92.8616|51.1317|77.9017||95.7518|92.1619|95.3719|68.4217|75.4617|9.1619|0.6019|16.7318|54.7518||81.7518|95.2718|110.3969|115.4034||100.9195|93.0396|44.6397|114.6597|108.5697|113.3887|117.6023|143.117|120.5225|116.2013|116.2978|110.1905|73.9405|91.7808|94.3804|119.2305|98.468|81.2482|96.0275|93.8694|105.6728||111.6966|120.812|135.7406|124.2083|132.614|127.2536|150.6088|141.3364|173.1048|108.6456|144.0753|149.0376|153.041|159.4446|182.9151|-61.112|-105.172|-132.152|-181.6017|-188.3597|-189.2373|-144.2035|-174.8437|-167.7235|-113.8837|-77.2836|-18.6835|-18.2538|-64.1039|-42.2738|-14.9335|-33.6435|-56.2235|-83.3837|-133.6938|-128.5153|-167.5379|-114.0953|-114.4356|-102.7852|-127.9756|-150.5246|-108.8556|-144.6047|-150.7093|13.9917|55.7417|65.3213|62.1113
00319|44336|/indices/volatility-s-p-500|INDICES:US||-10.2961|-9.8862|-11.5662|-11.728||-11.7111|-13.0647|-13.4547|-15.7647||-16.7913|-18.5854|-19.8715|-19.0739||-22.5987|0.8928|0.7528|11.6128||5.0643|2.8343|4.1643|3.0743||4.9343|5.0892|1.9787|2.1687||3.3824|2.4949|-1.2712|-1.3412||-1.5412|-1.6112|-1.9512|-2.0912||-2.2012|-2.4035|-2.8033|-2.6133||-2.5933|-2.2833|-1.9933|-1.5033||-1.5533|-2.3533|-2.723|-2.273||-3.083|-3.131|-2.321|-2.431||-2.591|-2.541|-2.011|-2.061||-0.701|-0.891|-2.251|-2.811||-2.401|-2.881|-3.311|-3.2411||-3.3079|-4.1832|-3.2692|-3.0892||-3.9992|-4.1375|-4.3272|-4.6991||0.968|1.678|1.938|0.958||1.658|2.258|1.978|3.228||4.288|4.498|4.688|6.1611||2.518|3.408|2.588|2.798||4.2737|-1.0288|-0.7488|-1.7088||-2.3488|-2.7875|-2.337|-2.387||-2.657|0.1037|0.8837|1.3937||1.4637|0.8137|0.9037|2.2837||1.7852|1.8452|1.8052|0.8352||0.7452|1.1852|0.7752|1.0852||1.8852|2.6852|2.9802|2.4338||1.7338|2.1038|3.5738|-1.2307||-2.3707|-2.3307|-2.1007|-1.4907||-1.2807|-0.8107|-1.8507|-1.5607||-1.7107|-2.0207|-2.7319|0.552||1.492|2.152|-0.7278|-1.3178||-2.1278|-1.8778|-1.8078|-1.4878||-0.4378|-0.5278|-1.3678|||-2.0978|-2.1378|-1.5778|-1.5378||-0.9178|-0.8978|-2.0378|-2.0078||-2.0878|-2.3778|-2.6892|-2.6953||-2.4937|-2.5837|-3.0578|-2.8278||-2.9878|-2.9278|-3.2839|-3.2839||-3.1739|-3.6605|-4.055|-4.1411||-3.5323|-3.9581|-4.5185|-4.5789||-4.1607|-5.0007|-5.1507|-5.7453||0.7249|1.9349|3.2049|4.8149||5.7449|5.2549|4.0349|5.4349||6.7186|4.5386|3.1986|2.5286||2.0086|1.4086|2.3486|3.0186||3.8086|3.8986|5.0986|2.9286||2.6586|3.5386|4.6991|3.0723||4.8714|-1.11|-2.14|-2.25||-3.43
00320|19943|/indices/dj-composite-average|INDICES:US||447.8794|359.6653|303.5755|324.055|352.595|432.6907|343.5568|403.5265|392.6874|470.5779|-70.2901|-109.9199|-258.1006|-307.8799|-424.8506|-384.6797|-375.6201|-559.1299|-489.4502|-599.96|54.7335|253.7638|372.7833|335.9737|254.503|261.6837|60.7335|15.3536|130.1534|200.3331|140.4132|217.3732|388.173|491.9333|328.2197|327.9239|378.5413|352.4882|229.0682|266.6376|302.6776||307.0077|338.3685|286.4584|312.559|300.5287|305.4281|254.1283|359.7982|-57.9986|-63.2086||-167.0582|-170.898|-222.0289|-176.7887|-133.7486|-141.3287|-80.9488|-130.398|-88.7281|-87.1881|-127.5885|-133.9889|-67.4186|-274.3385|-342.1299|-295.9401||-282.6491|-379.0009|139.4985|191.2387|222.3588|279.309|263.2741|314.9396|292.9142|281.6847|331.6814|406.0229|373.5529|346.301|-20.9546|-69.605|-193.4546|-341.0845|-366.2945|-183.1148|-241.4546|-230.3951|-202.3345|-131.3345|-231.9449|-324.0347|-418.7945|-426.1851|-449.0218|-513.8788|-431.6883|-357.6787|-401.1719|-303.1408|-322.0358|-331.1256|-444.8499|103.3941|96.5143|213.1441||309.7945|346.9506|178.0209|207.8715|261.6713|329.3165|359.1433|220.6131|121.1238|118.9832|181.8035|267.2937|281.3331|227.2032|190.253|228.0333|158.3526|122.0225|245.5929|252.003|248.253|210.2227|235.9932|250.0225|304.6632|303.9324|175.1024|121.7723||172.8524|264.8524|156.7322|112.1522|330.7918|352.6096|364.0739|349.5543|364.6308|265.1015|367.6611|332.4609|209.581|330.7314|354.6297|-29.6045|-32.2646|-145.2344|-72.6748|-44.4346|-139.6641|-237.1846|-317.5947|52.669||141.3887|169.459|211.7588|160.129|226.8194|144.9786|132.6885|135.3692|244.169||245.8086|273.2491|293.0413|308.2384||258.8985|240.5284|118.0382|318.6983|261.6786|316.1295|309.2011|422.0962|285.3044|313.124|273.0817|272.7818|247.1022|254.4225|332.8424|387.7822|349.9534|226.6461|232.316|230.8658|283.4655||284.8596|316.3733|345.1738|320.8793|299.2482|332.3976|402.9628|337.5632|354.2629|238.1223|324.1428|347.1721|363.5465|372.8924|453.2809|-175.2102|-260.0207|-311.2102|-475.8303|-457.5355|-451.3592|-411.0443|-484.0869|54.2785|122.8889|216.2892|405.7092|-21.0055|-155.8962|-118.8756|-30.1755|-71.0758|-139.6159|-223.0856|-323.3756|-305.3962|-386.8588|-356.9763|-321.9626|-288.4128|-319.2126|-367.6853|-250.5475|-321.8033|-340.9133|-287.9808|-274.9808|-255.3646|-235.9339
00321|19941|/indices/dj-transportation-average|INDICES:US||-111.1089|-286.0288|-287.5884|-321.8189|-237.6382|-184.5083|-438.0181|-332.3384|-487.3189|-342.9283|-482.189|-554.939|-741.149|-754.2085|-906.2583|-820.4283|-719.7886|-974.9781|-822.4087|-1042.8589|-917.6163|399.9694|671.7302|601.1901|483.1101|507.4597|247.4597|52.2702|243.6901|488.1101|371.32|375.0896|659.8396|968.3954|723.7758|586.1402|585.2952|254.3655|149.0149|313.8655|434.4153||553.0852|628.3644|568.2746|685.255|-91.8393|-14.9291|-243.6293|-123.1791|-244.4789|-282.1489||-460.0493|-424.9086|-550.3393|-388.9995|-227.7787|-335.5395|-198.7495|-334.9594|-286.6987|-243.9594|-419.9789|-283.3188|-119.5092|-381.9194|-576.2495|-528.6766||-489.3855|-613.998|-508.1474|-549.2687|-291.5988|-218.7189|-159.2287|-138.6388|-157.2785|-91.2883|-122.6584|-207.6183|-298.2883|-285.8185|-339.2785|-371.7482|-485.549|-855.5187|-846.9843|-542.9345|-585.6142|-459.6045|-678.6943|-320.084|-532.0937|-672.7744|-809.5644|-843.0365|-745.7851|-832.4259|-722.6554|168.4074|23.3674|389.7668|353.717|338.7072|218.0969|380.5373|266.3566|451.0773||631.1271|-1.2778|-178.978|-120.7573|-18.8472|-28.4077|-209.5181|-489.8979|-636.4774|-635.3289|-606.3962|-393.6462|-331.8162|-427.8064|-495.8865|-366.0662|-540.5867|-587.866|-436.2991|-393.5686|-384.5989|-519.9788|-429.3089|-383.9388|-305.1692|-403.8186|-643.7386|-762.4192||101.4856|378.8255|296.5755|258.0648|682.7552|820.4105|798.069|731.359|719.206|396.4755|509.5058|355.2655|225.7157|486.2255|644.9462|611.036|662.6962|465.3358|602.5663|800.6531|-243.8737|-345.9039|-604.1735|-619.5577||26.0553|90.4254|158.3951|67.8248|201.485|64.1949|53.6949|60.0846|330.2945||454.3746|557.6354|581.4654|659.7848||678.1815|624.9563|358.7464|737.4964|651.4231|787.843|758.1854|827.9377|630.6769|664.9804|477.8095|566.0399|496.7802|556.4403|792.3602|958.793|543.4141|341.4444|341.1445|428.8848|619.1045||603.3183|717.8645|714.2542|664.264|545.4446|693.9446|858.7058|-191.8689|-144.8191|-305.0691|-155.5291|-132.7097|-68.3396|-58.5496|-285.8494|-551.0291|-675.5398|-744.6189|-1015.239|-1002.35|-1037.9159|-932.2492|-1005.0597|-865.4639|-880.0537|-732.2637|-212.374|-340.3145|-616.4444|-352.794|-190.8936|-241.4043|-374.8242|-508.1436|-637.6739|-605.0918|-720.1096|-624.0382|-452.6583|-435.5275|-593.6876|-721.9993|-535.0973|-648.5973|-631.496|-593.1929|-594.1031|-596.3894|-510.24
00322|19942|/indices/dj-utility-average|INDICES:US||37.1955|31.1355|26.9555|24.0355|32.4655|32.1238|34.502|36.122|33.8905|35.6806|31.5306|28.2005|29.2605|30.4206|28.1905|24.6106|23.8606|27.8405|22.3706|18.4906|45.7406|50.7239|39.4533|44.103|41.2873|39.5119|29.9677|39.7864|31.3238|37.8314|31.3414|31.3814|39.9382|28.3925|17.7224|33.4525|40.9399|-18.0591|-27.7191|-31.9492|-28.6892||-32.5892|-33.3792|-41.136|-33.286|5.3525|3.1625|2.2225|15.3225|2.2825|5.8225||1.3625|1.6325|9.5525|9.9625|8.0825|12.6825|17.8125|12.9425|21.9125|27.4125|36.7825|33.0125|46.9027|-23.0412|-34.8312|-36.2733||3.1037|1.1837|22.0237|32.0037|29.9285|32.6646|31.2046|33.154|31.938|32.478|36.5923|44.5209|43.6059|44.4199|43.7382|43.8542|46.1419|47.0249|40.4807|44.3706|36.4201|47.4741|46.7188|39.9288|45.7998|-3.8694|-19.1794|-26.1295|-43.9494|1.6114|7.7614|14.2314|17.2714|34.7214|30.0878|24.8679|26.2578|25.9979|30.8578|30.8481||38.0381|43.2618|-17.7554|-10.6254|-10.8154|-10.2755|-10.4655|-9.5454|-15.8355|-18.8955|-17.9154|-10.0155|-13.7155|-5.1854|-13.5354|-16.0454|-20.0255|-27.1954|-21.8754|-36.1455|-29.8692|-29.4593|-28.4693|-38.0993|-21.7793|-24.9193|-16.6493|-28.4093||-26.4292|-23.7992|-37.4292|-41.4492|-26.1093|-36.3993|-39.3692|-41.326|-40.8959|-45.6054|-30.2755|-14.7254|-28.7155|-26.9754|-25.8855|-32.0755|-33.1555|-49.2772|-35.6341|-40.3474|-36.9398|-38.7921|-42.2301|8.3534||18.2034|12.4134|32.1034|34.151|39.8745|35.4896|32.3297|34.4597|31.0797||18.4896|19.3696|14.1096|15.7797||9.9697|5.6796|4.5297|20.8096|16.3897|18.7097|33.9796|57.8546|30.5091|32.6991|28.6091|32.9091|39.0195|27.546|35.326|40.9699|31.7199|27.4299|32.7899|34.5244|37.272||36.6456|34.1156|33.6056|37.0956|36.2056|35.5351|40.2166|7.7566|18.3666|15.5866|22.2166|28.7066|34.7166|40.4366|52.9656|48.0741|38.9741|31.3941|27.9441|43.5041|37.5402|35.9302|18.6401|23.8102|33.2902|41.0002|48.9302|54.5213|-7.334|-14.704|-2.144|-13.074|-21.594|-31.754|-41.6641|-37.814|-42.524|-61.5122|-44.8197|-50.7363|-43.8226|-47.2101|6.6753|8.3453|11.4353|23.7953|22.4953|27.7853|29.2053
00323|27652|/indices/nyse-market-composite|INDICES:US||159.422|198.3424|146.2223|173.5421|253.4923|306.4988|219.1714|231.1412|193.6714|266.2413|308.0259|330.3379|328.1079|361.7582|-17.5782|-136.7383|-160.1783|-263.5386|-284.4083|-334.7984|-346.5092|88.6632|251.8937|133.0934|110.7833|221.9732|205.2633|189.1734|158.8834|177.5436|119.3937|143.9635|223.1734|254.9608|260.0645|251.1888|291.1393|277.8103|185.2703|210.2605|228.7205||276.7953|202.1854|144.9852|216.0755|283.4322|-61.614|-39.1638|-17.824|-134.2439|-86.114||-155.614|-214.8137|-232.5702|-285.3732|-228.8961|-240.4459|-235.8359|-312.2065|-245.2938|-295.6048|-317.1086|-248.9878|-68.2681|-94.8677|-145.5181|-64.9678||-145.6377|-210.4678|-177.7081|-88.9278|-70.0479|-72.5977|-135.3277|-146.1978|-175.608|-164.4581|-153.4278|-127.5376|-160.2876|-190.2779|-187.2081|-250.4981|-251.0376|-302.9523|-242.1141|-118.3138|-149.5638|-135.034|-161.0541|-162.3441|-187.1639|-222.4242|-279.0838|-228.0438|-210.0043|-283.6145|32.0063|102.7661|217.9165|181.456|212.6511|216.2157|168.9659|229.9182|219.8163|195.7691||189.8334|173.8313|154.1609|185.7276|169.1956|177.6844|192.8758|163.9759|183.6659|173.4256|200.4094|221.2389|201.4911|257.1638|190.5984|227.1962|-43.578|-78.4383|-112.2381|-44.6082|-110.0282|-143.1683|-102.7479|-94.7479|-90.558|-95.1581|-35.328|-123.368||-99.3382|-93.118|-187.5081|-183.6981|-105.9081|-162.868|-141.828|-177.4281|-163.3783|-203.1483|-176.7038|-134.3537|-121.2741|-47.5939|-98.5138|-88.2638|-137.6837|-163.9137|-199.6237|-195.694|-202.5932|-199.601|-241.0549|-169.5903||-130.4404|-143.5703|-120.7099|-110.8701|-129.8603|-90.4204|-72.9501|-47.4799|-92.7402||-96.6303|-108.2802|-63.8203|-58.1704||-84.8701|-107.1801|-134.77|-67.8403|-91.2299|-170.1303|-112.4501|-198.8603|-250.833|24.7657|94.4655|0.0358|40.5358|63.6359|133.1857|212.3258|184.3458|193.1456|200.2802|202.383|213.7932||171.2429|176.9631|151.9431|165.2629|100.6028|99.2029|121.5129|66.5129|53.803|4.7932|7.843|47.613|112.3528|153.113|177.5432|58.0232|15.1628|39.7932|28.6428|75.0432|71.343|54.303|85.383|148.9431|225.8928|228.7029|223.0808|234.1833|248.5031|254.7719|292.4554|-11.1629|-45.4729|-186.9329|-237.073|-287.7939|58.1965|65.7366|166.1965|232.7766|257.7728|172.6182|208.0782|106.3282|71.168|118.9478|135.0679|169.8682|180.648
00324|27604|/indices/nyse-composite|INDICES:US||635.335|530.5379|492.3683|547.2492|530.5824|713.8982|551.7178|642.4203|602.4093|723.6278|721.8885|827.727|-164.8841|-260.6634|-456.5833|-395.8235|-476.8548|-824.1634|-740.4231|-937.7942|-726.4925|199.472|416.2513|286.8216|245.6106|270.722|50.7024|14.6614|224.5813|245.3821|112.2923|219.9817|418.722|587.0147|393.5879|458.4996|493.4092|-32.7836|-199.3832|-160.0941|-149.0629||-156.3129|-219.7934|-290.9125|-221.4633|-238.8734|-254.1742|-196.9633|-121.2738|-252.2738|-232.0141||-280.1137|-345.7133|-430.7035|-324.5531|-242.0141|-328.8539|-210.434|-262.3324|-181.393|-202.4633|-313.4731|-241.0024|-164.2738|-395.6039|-538.8478|8.2146||111.8044|29.6755|237.8454|339.115|336.824|422.98|370.7381|501.3499|459.78|383.1021|436.8816|534.6258|493.9773|492.2175|-26.1721|-192.1115|-291.0119|-413.6115|-386.7111|-158.9123|-226.7111|-258.4123|-231.9123|-197.2111|-387.8127|-531.2111|-614.469|-604.426|-600.0295|-733.6991|-655.6372|-468.1871|29.655|253.5534|236.7546|204.655|64.8542|228.9538|189.8542|298.5534||395.0534|467.864|271.864|289.864|324.6648|426.7644|501.9375|353.3267|259.8267|225.6255|263.8267|396.1255|444.6708|334.2704|360.1708|455.6177|403.1455|271.6455|350.8447|434.6408|392.934|387.8815|416.5697|393.8212|453.8471|537.3795|417.563|375.063||444.1645|500.8768|306.1756|134.4764|398.4764|434.3733|449.2151|459.0111|474.9982|344.299|441.4982|455.0978|250.5978|428.9982|459.8965|419.0075|382.4714|262.1706|293.8718|272.4714|222.4714|109.2722|15.7722|132.3718||292.571|274.1706|311.8718|266.071|378.3718|251.1706|208.6706|211.6706|334.571||345.8718|383.571|445.5467|475.8998||457.0504|414.8042|224.603|488.3042|419.7104|373.6226|487.7222|562.2507|386.7186|383.4323|381.4355|310.5361|266.0361|296.6357|406.4355|496.0341|433.6769|353.2136|361.2808|370.2353|437.9162||441.8799|438.8878|514.6198|535.506|458.8628|507.3628|698.7813|483.9866|469.2874|316.0872|433.0872|469.387|521.387|600.0692|715.8648|-291.87|-375.1698|-468.4696|-618.5702|-554.8777|-584.1922|-541.6085|-621.4083|83.0503|246.1509|374.7505|591.1509|-16.4859|-177.2857|-171.4859|-13.1861|-50.7857|-182.8863|-286.9859|-427.9859|-430.0855|-573.4231|-528.3705|-412.049|-332.1496|-415.549|-533.672|-357.3125|-462.7255|-551.281|-293.281|-223.8806|-200.3806|-179.1804
00325|40821|/indices/s-p-100|INDICES:US||111.5994|83.4495|88.7496|108.0396|103.5794|113.2383|81.3484|111.6482|110.1614|135.0189|128.4282|139.5228|-6.2282|-15.9682|-66.088|-70.4482|-84.5282|-144.0182|-124.4081|-147.0981|-126.3769|-99.3059|-61.5559|-111.1658|-94.2785|-95.7585|-122.4084|-116.8278|-73.6356|-72.2157|-100.7357|-98.4079|20.2856|61.0754|53.1654|42.9555|30.7555|74.9254|60.5551|65.9693|78.9498||79.7312|84.4897|66.5497|47.9597|63.9396|71.8273|60.3156|41.2755|56.0956|62.0956||69.5355|77.3774|73.131|73.1603|64.4131|82.5575|72.5797|67.7997|72.535|87.3992|66.2343|58.3141|47.5241|31.1642|55.4142|69.1442||63.2702|45.3503|57.9804|65.8603|57.6376|61.5291|59.2092|80.2901|74.1679|69.53|71.7993|81.2747|82.5487|80.8487|97.4508|-13.0715|-48.6115|-72.9616|-66.0117|-28.0017|-33.6216|-67.5517|-51.3115|-50.2917|-81.3215|-103.2517|-98.3779|-101.9414|-92.4116|-111.2536|10.974|45.9039|19.734|36.974|34.7641|37.444|8.5438|40.3939|38.964|55.2838||56.994|62.6447|46.2846|55.2946|63.2446|61.6748|84.7213|74.9076|61.3175|45.9491|66.579|68.349|74.9533|40.4533|44.2434|64.4233|36.8532|26.3532|53.2934|68.9563|59.0719|44.8219|50.3119|47.9918|59.3419|77.9938|22.3102|19.39||35.9801|48.0201|39.8002|19.2901|49.9601|62.6497|58.263|67.5556|66.375|68.2757|74.1265|38.6866|10.3565|52.5665|64.9846|53.5879|58.7005|49.8307|63.1761|56.308|76.9555|62.6181|40.9382|52.0683||59.1181|56.7683|58.0884|42.9185|43.3784|9.3684|4.4285|13.8284|26.2683||40.9983|47.2483|54.322|57.0569||51.3369|49.9671|28.927|59.687|59.377|60.018|59.686|68.8006|63.0194|59.1688|62.082|51.892|30.6521|41.7319|34.872|50.572|45.4318|41.5019|52.5306|47.8059|53.1994||55.8361|60.4624|67.1492|60.762|67.1154|63.8554|69.1851|70.8556|85.6639|53.7408|71.6808|74.5542|76.0463|78.0825|87.9541|-26.6248|-52.9148|-62.4247|-91.0448|-97.2408|-92.2087|-61.7087|-77.5787|-77.8687|-52.5987|-39.9687|-13.7488|-9.5487|-30.2387|-16.4988|-8.2987|-18.9888|-27.6688|-39.0388|-63.8088|-62.1988|-79.3987|-49.7888|-58.9088|-55.8088|-66.1187|-76.3163|-56.3993|-75.232|-76.2561|9.4779|34.4679|38.5977|36.6578
00326|170|/indices/smallcap-2000|INDICES:US||100.3345|85.6841|71.3367|85.6977|100.6235|142.6588|-50.738|-30.2104|-58.5798|-33.2651|-58.8462|-65.2981|-116.4472|-105.5744|-138.685|-119.8518|-116.343|-165.6577|-136.4655|-161.6062|-153.5672|17.6379|85.9599|74.6167|66.8088|91.5446|54.4565|26.8488|74.7412|52.1252|15.8244|29.7629|71.1452|116.4069|79.2198|63.8425|86.2248|-30.6407|-52.9211|-43.7251|-55.6673||-45.77|-48.5224|-52.3275|-34.7036|-44.0527|-64.2756|-67.7157|-59.2472|-68.0272|-74.7377||-66.8985|-70.1207|-85.9694|-53.2182|-35.0283|-67.7822|-64.5422|-81.8379|-65.2726|-50.8395|-80.7676|-55.0277|-44.5863|-58.1149|-78.5238|29.0219||31.8381|10.5793|43.8798|60.5256|64.6701|63.771|64.3027|78.4208|78.8023|69.8918|73.2746|89.6837|71.1859|80.6959|94.6571|-3.7389|-23.3498|-59.2323|-65.5554|-23.4348|-37.462|-58.3441|-44.0355|-36.8184|-71.99|-91.806|-111.3085|-114.7078|-95.179|-117.8794|-106.9714|-81.1088|-95.3235|34.0793|26.9924|16.75|7.1074|29.4829|18.3169|56.1172||77.8269|95.5216|51.3363|55.3366|53.1713|79.7338|56.0534|16.8798|5.9086|20.4954|12.3484|52.8842|46.651|47.0546|63.8861|71.9987|66.0986|51.7178|72.3193|93.3749|78.7543|74.546|90.3465|88.1268|75.8474|72.9966|53.9021|63.3025||91.9031|120.6367|71.2604|23.3331|104.416|98.0439|67.7514|38.4113|41.6798|25.2932|50.7836|62.4711|35.3939|84.2885|107.9755|-17.7238|-20.1768|-34.1903|-19.7867|-12.674|-51.6638|-72.4017|-82.889|-93.6264||-86.6748|-82.1819|-68.9331|-71.1588|-50.188|-88.052|-90.838|-107.162|30.952||45.2308|76.4921|85.2939|94.458||88.3724|95.4722|61.2435|61.2435|82.0678|85.8572|104.58|126.4176|73.7878|78.5317|83.7488|78.264|62.0628|66.0527|92.029|108.1057|63.4153|58.2038|63.4298|71.7756|78.1218||70.626|58.3487|82.1693|72.8522|48.8428|76.3061|116.2494|35.0908|34.9137|16.8274|43.6572|62.74|67.5274|90.2938|-13.4946|-58.002|-65.4235|-80.4154|-93.5641|-85.5891|-92.8626|-83.6146|-97.2324|-101.5887|-91.9409|-65.8336|-28.5973|-47.5819|-74.9316|-60.389|-21.348|-18.6972|-38.6494|-49.0847|-63.1332|-65.6295|-83.449|-80.7595|-53.9982|-44.7883|-60.1971|-77.491|-57.4216|-71.6825|-73.6199|-81.2984|-65.9306|-68.2614|-64.6967
00327|27|/indices/uk-100|INDICES:GB||192.1558|225.5852|205.381|206.9914||244.3207|224.8251|220.2548|210.1454|293.7655|257.8183|303.1925|-48.4804|-94.2998|-119.2802|-161.4301|-184.56|-162.6504|-302.8403|-362.5529|70.7649|179.4153|264.0354|-72.2373|-54.2979|-60.9375|-160.2974|-192.9575|-179.2773|-147.8672|-190.9272|-141.7578|-159.1875|-181.7476|-163.6875|-93.7373|-123.3076|-153.1377|-206.8374|-153.1572|-142.7178|-105.3877|-175.5273|-225.4473|-202.4471|-205.0868|-189.5267|-143.8768|-121.4168|-87.6571|-131.4872|-96.7469|-164.0965|-177.9168|-227.057|-222.347|-228.4302|-176.6196|-244.29|-163.6196|-146.73|-106.7603|-145.1499|-160.0601|-129.3501|-116.7202|-161.0503|-227.3088|-223.172||56.5758|78.2164|109.316|155.4361|163.1861|162.3718|180.7624|187.9118|199.5705|194.6768|233.3101|225.8472|240.8099|273.2539||222.508|228.288|177.3783|200.2679|213.705|264.6398|252.4351|221.4215|245.6192|234.5147|106.4946|87.6943|58.6348|31.0044|176.1743|206.2246|134.4443|171.8545|145.4346|154.1147|121.8047|186.5347|148.0845|145.7344|||173.2973|195.1222|201.2574|190.7813|204.1314|253.2371|156.0344|156.9543|141.2043|146.0744|161.8044|190.8244|214.7796|136.1995|126.7098|159.4295|146.2796|113.1297|107.2996|149.4695|96.9895|91.9495|149.9895|151.2693|173.2493|151.4598|129.4793|186.1795|217.1561|243.739|129.5589|100.429|44.3089|105.719|104.6091|127.5091|160.7791|213.0388|144.8889|147.5691|154.1892|162.5989|201.6231|-31.3251|-28.9755|-134.3354|-136.3954|-178.3354|-176.3554|-202.1352|-204.9755|-258.7168|13.1054|49.6757|79.6957|31.3554|106.5253|138.7255|148.9555|144.3754|177.8354|137.0956|176.2856||188.0058|194.6679|205.345|||213.1905|224.7591|246.2677|220.9645|197.4147|159.2946|231.9147|-18.3278|-23.9977|-21.8776|-12.2976|-53.0476|-51.3879|-76.9279|-53.8078|-37.4177|-113.0178|-143.3078|-111.5275|-106.0676|-78.5676|-83.1877|-97.258|-84.7775|-70.4079|-62.5178|-155.7976|-79.8576|-126.2976|-140.9377|-206.218|-111.0978|-165.0476|-156.7277|-149.008|-149.0378|-120.238|-224.3376|-245.0476|-239.3776|-282.495|-256.9505|-197.1805|-221.8201|-242.581|-291.319|-193.9294|-105.4592|-18.2492|-62.8293|-93.8591|-48.6794|-73.4294|-65.2492|-201.2492|-198.8791|-241.9191|-281.009|-262.2684|27.6527|125.0125|118.7826|110.1527|142.6527|140.9227|200.8426|195.5526|259.7823|189.9114|182.6511|241.0911
00328|11763|/indices/uk-250|INDICES:GB||-293.5833|-349.0423|-313.2532|-218.052||-190.6419|-275.4231|-192.9329|-393.972|-222.6517|-331.2122|-285.9622|-427.8333|-636.0423|-702.9329|-754.9427|-871.5423|-804.0931|-1012.4231|-1201.2235|-1177.0774|610.2319|751.7124|743.8866|563.4472|702.7735|230.8223|297.3126|437.9629|485.1524|414.1524|580.6329|479.3806|599.8298|618.8717|632.2428|775.9942|723.0226|440.2824|593.5832|608.0057|-95.6469|-176.5668|-511.516|-520.3899|-456.4406|-410.6691|-444.3703|-379.0402|-179.8996|-300.1203|-243.7492|-361.4191|-332.5402|-582.7492|-622.1106|-759.9524|-458.5013|-689.052|95.8853|205.2154|365.7271|323.2564|367.8365|550.3365|379.9654|320.7154|86.1861|355.1158||420.7759|281.147|359.9166|433.2154|523.1763|451.6037|524.5432|573.1645|516.916|466.1171|569.3332|564.59|623.2133|703.378||605.7859|610.2421|484.5018|523.3026|772.7263|-91.7587|-313.9384|-196.5497|-116.1982|-316.5282|-524.6181|-495.908|-623.1746|-756.9329|305.5208|327.8704|393.4993|408.3802|369.9798|461.2103|332.5696|479.8196|360.2708|320.5208|||491.3607|489.1621|477.793|313.6816|424.4727|563.7623|362.1967|310.6068|364.3256|390.7064|363.806|441.7162|483.188|498.1487|569.8381|552.0393|-43.0496|-245.241|-267.1902|-161.8894|-461.4011|-502.6902|-396.0649|-432.8051|-380.1645|-296.225|-440.7543|-450.0942|-342.8246|-367.7953|-460.1059|-555.8344|-635.895|-355.7953|-497.4047|-457.0043|-455.1957|-388.3852|-541.1742|-387.0844|-428.5649|-201.7758|-210.225|-248.5649|-221.7055|-336.6254|-388.0453|-567.1059|-484.0844|-688.3149|-611.686|-749.8862|-529.2028|-555.9949|-603.5162|-693.2056|108.4702|122.4096|222.1909|38.7807|200.4409|154.7905|340.1909||518.0209|584.593|640.1048|||679.1463|674.9071|824.4588|672.2156|619.6557|608.0756|936.966|540.5237|509.7108|668.7162|634.4325|638.5888|686.579|670.1478|543.8685|604.8406|429.6609|663.7703|583.1902|634.741|654.2898|677.0203|676.3601|543.8211|795.241|764.0593|547.6707|872.6707|1212.8564|756.4086|695.848|880.6078|689.018|604.4691|590.2289|826.598|1034.8392|-265.5635|-368.4033|-433.8643|-585.2237|-668.3643|-676.5554|-663.5044|-598.6138|-776.7783|-795.4208|-772.8892|-486.8892|-656.9595|-788.9506|-407.4818|-366.9311|-275.5014|-671.1108|-510.851|-643.1908|-750.2709|-832.2306|-705.7574|-403.6266|-584.3668|-612.3178|-592.2899|59.3438|250.8731|282.584|356.4024|70.7325|93.3028|433.8028
00329|27399|/indices/ftse-350|INDICES:GB||101.6735|117.3208|105.1938|108.834||130.1464|119.6548|125.1894|114.2695|159.2094|140.1993|165.8093|-28.4246|-56.5242|-70.4246|-92.0345|-106.5642|-94.1043|-167.0545|-201.6033|32.5201|103.3897|147.8897|-7.2501|-4.2101|-4.2003|-65.7701|-79.2599|-68.4801|-52.1202|-74.7301|-46.3102|-58.88|-65.92|-58.0899|-24.4503|-38.9303|-61.0499|-95.17|-65.0001|-60.4|-48.0899|-83.8502|-117.7999|-105.4072|-104.6972|-95.9072|-75.2875|-62.6171|-40.4975|-64.9775|-46.7675|-82.3373|-88.0175|-118.9872|-117.9574|-132.0779|-98.2679|-137.4378|-93.6678|-82.2977|-58.4178|-77.9481|-83.658|-63.4979|-62.7078|-85.5579|-122.0647|2.5407||34.6305|40.6105|57.7804|81.9103|88.3507|90.5394|101.5096|103.4398|106.1002|101.9916|123.0853|118.7529|128.0358|145.8261||117.94|121.0433|93.0335|105.0834|120.7847|142.1921|128.7562|117.3135|129.2655|113.1654|46.0556|38.9755|21.7855|8.8256|88.5756|103.5053|71.5053|89.6957|75.9853|82.9154|63.6254|98.8554|76.9457|74.6054|||91.4981|102.3819|106.0941|94.684|104.434|133.1654|80.5156|79.3657|73.5557|76.6758|83.3057|99.4653|112.5669|87.2335|84.9332|99.9034|90.2535|68.3131|64.8731|88.1134|54.0035|50.3433|82.4835|81.9635|94.0133|86.2535|71.3931|97.9932|114.5821|120.4055|-42.1416|-58.9013|-87.9716|-50.2314|-55.1215|-43.0214|-27.1816|-0.3413|-37.3613|-31.3515|-29.4917|-18.5214|-1.8315|-18.9316|-16.9917|-70.4917|-73.0517|-98.4516|-94.9516|-113.4614|-112.4516|-142.0951|0.3268|17.8966|31.9967|6.3268|47.2667|62.9469|70.8966|63.0167|83.8868|63.1769|87.4967||98.587|104.5594|111.2978|||115.6006|120.9044|136.5814|122.152|115.1657|96.7658|132.6159|87.2607|83.5307|101.6926|104.7126|101.4178|103.6981|99.743|106.743|127.1421|89.0897|82.0697|94.5897|98.7796|116.8851|120.8718|116.1732|118.441|133.091|137.1516|86.2615|132.3416|-23.2481|-49.608|-82.388|-31.618|-63.128|-61.8282|-58.618|-51.2481|-44.388|-111.7881|-124.7982|-124.158|-145.9681|-138.4044|-112.9412|-120.7512|-128.2396|-161.2281|-120.121|-72.3209|-22.131|-48.5309|-65.2511|-31.9713|-42.4112|-35.691|-112.381|-106.2511|-130.7511|-152.5812|-157.2567|1.1698|56.6596|48.0697|47.7899|66.7997|68.4296|102.7597|101.2499|128.6498|85.9296|83.1996|121.4696
00330|27315|/indices/ftse-aim-100|INDICES:GB||-46.1735|-43.2035|-60.3637|-22.3036||-26.4936|-40.9535|-27.6137|-46.8337|-30.0637|-36.5236|-27.0236|-47.6835|-67.7035|-71.5737|-77.1635|-80.1437|-68.8637|-107.8837|-164.4335|12.0663|73.5563|112.2697|-45.1824|-52.2024|-34.6023|-73.3123|9.0748|25.4349|39.9649|45.2049|68.1148|79.4504|89.9316|84.2712|94.009|102.6744|-52.6862|-56.1562|-29.3164|-29.4763|-55.8964|-45.1064|-79.5864|-83.1617|-89.9317|-88.4918|-98.0208|-103.4038|-96.1902|-102.1642|-118.9278|-88.1678|-86.1979|-107.818|-115.7703|-128.3566|-86.7463|-125.4379|-102.2076|-103.4282|10.9689|26.4589|22.809|62.549|71.9389|53.089|38.799|87.749||113.4001|83.14|71.9401|96.4801|148.3057|89.4947|84.9916|92.5092|89.5233|71.5533|94.5634|91.2121|96.7774|91.3071||90.5166|95.3679|100.7148|75.1948|111.5903|-35.1705|-43.6605|-33.9105|-25.7404|-58.2604|-76.9105|-77.7504|-90.1405|-136.021|30.1568|62.3568|88.347|90.2884|72.9754|83.6306|-37.0545|-22.1543|-21.9143|-19.1143|||-11.3643|-20.8045|-36.4844|-54.1443|-42.4444|-34.6944|-64.8145|-71.0557|-76.3189|-73.4419|-75.7317|-70.6819|-72.8919|-74.3767|-58.4165|-68.9565|-70.1066|-85.6567|-82.7534|-58.6132|-84.9733|-94.6336|29.3162|27.1761|37.596|50.0362|51.0062|67.4661|84.4461|102.359|77.9128|59.9328|39.7126|52.4328|35.1427|59.0727|61.7526|75.4128|54.5426|76.5526|74.0313|84.3113|107.6497|-2.1613|-0.8715|-16.5915|-36.0715|-75.6913|-100.0214|-116.716|-88.7541|-117.3067|-80.7615|-90.9815|-79.3514|-110.6814|-85.9308|-69.4609|-84.2109|-108.2576|11.6247|4.8246|53.8246||78.4846|88.315|120.4761|||98.2506|100.103|105.8489|106.4721|102.5376|84.8477|123.3735|68.4685|71.8743|86.1403|86.9222|86.183|83.0208|71.8807|60.6407|72.0208|57.7108|68.2108|49.2508|65.1507|77.4708|86.7408|82.5706|73.1908|108.1207|116.1844|80.5845|111.5745|128.5449|87.0048|85.5846|103.4368|105.0345|102.3263|94.9564|119.3541|112.7736|-26.2471|-48.647|-56.7671|-85.147|-109.1172|-114.073|-94.7844|-88.244|-94.9487|-108.1069|-122.1122|-92.6029|-119.8329|-110.6604|-72.7205|-72.0606|-61.2405|-129.5506|-106.18|-108.5307|-131.6646|-148.7101|-126.6662|-87.1852|-93.255|-96.2525|-103.4768|16.7201|40.7003|39.6603|84.1202|55.5602|57.7101|83.4901
00331|956500|/indices/investing.com-uk-100|INDICES:GB||29.9109|35.4122|31.6489|32.1489||37.3265|33.5621|33.1622|31.8622|46.3622|39.3968|46.5743|44.5326|-6.9681|-11.0681|-17.2682|-21.1681|-20.1681|-43.6681|-45.5681|3.6125|21.4125|35.6125|-11.9058|-8.4058|-9.1058|-26.1058|-30.4732|-31.3892|-24.7891|-32.5891|-24.2891|-26.2891|-29.5891|-27.7257|-15.1258|-19.9258|-24.3257|-33.1258|-24.1258|-22.1258|-15.9258|-27.1258|-35.3257|-27.1258|-27.1258|-24.3257|-16.9258|-12.9258|-6.6258|-14.9258|-7.8257|-19.1258|-20.9258|-29.3257|-34.6258|-36.6115|-27.5115|-39.2115|-25.1115|-22.9114|-15.7115|-22.7115|-25.5115|-20.4114|-17.4114|-24.9114|-35.3294|-33.2096||4.4927|7.9927|13.6926|21.5926|23.2927|23.3225|27.0224|25.1225|27.4583|25.6314|29.3738|30.9931|31.6313|32.2958||30.8511|33.303|24.7031|29.403|30.7479|37.3199|36.8942|32.2824|35.6139|34.5435|13.1435|10.5435|5.5435|1.0435|24.7435|30.4434|18.5803|22.9802|19.0803|20.5803|14.9802|26.2802|20.2802|20.2802|||25.4802|27.8442|28.1442|26.2442|28.8442|32.2491|21.8406|22.0406|19.8406|21.3406|24.1407|28.3406|28.3063|28.4742|22.5743|28.4742|21.7743|16.7743|15.9742|23.0743|14.2743|13.2743|23.0743|23.5743|27.2743|23.7743|17.7743|27.3743|31.6104|35.5786|17.3786|10.6787|1.4786|12.1787|11.7786|15.5786|22.1787|30.8786|19.3786|20.1787|21.5786|24.1787|29.6787|-5.0649|-4.2648|-22.2648|-21.2648|-28.0649|-27.2648|-31.9648|-32.2648|-34.2648|-31.3886|2.2326|7.5327|0.0327|12.3327|17.8327|19.5327|18.8327|24.5327|18.3327|25.1327||28.7326|28.4816|29.7817|||31.0576|29.3577|33.5576|27.1879|23.1879|17.6879|29.8878|-1.5074|-1.9073|-1.5074|-3.9073|-10.3073|-9.4073|-13.7074|-10.2074|-6.5074|-19.7074|-23.9073|-18.2074|-17.2074|-12.2074|-12.9073|-16.7074|-14.7074|-11.7074|-10.5074|-25.4073|-14.1074|-21.9073|-23.9073|-34.6074|-18.5074|-28.6074|-27.2074|-25.6074|-26.5074|-20.9073|-37.2074|-40.7074|-39.9073|-45.8692|-40.7436|-31.4654|-35.5655|-37.9616|-47.0185|-33.067|-18.7669|-3.7669|-11.4669|-15.7669|-8.4669|-12.067|-10.7669|-32.9669|-32.567|-39.2669|-45.4669|-44.9464|-38.1463|14.1215|13.8215|11.4216|16.6215|17.1215|26.8215|26.3215|36.1215|24.6215|24.1215|33.1215
00332|171|/indices/aus-200|INDICES:AU||207.312|160.5122|186.812|186.6123|236.7466|219.5374|222.6375|249.734|236.9342|263.6432|-7.554|-113.1541|-127.9539|-151.8543|-164.9539|-200.9539|-296.6541|-293.9041|-313.1038|-469.8875|51.4142|222.9142|-11.3204|-150.42|-114.0201|-182.3204|-252.0725|101.3181|108.718|69.3181|109.218|174.1179|208.2421|176.8744|217.8498|224.8603|219.4341|158.655|171.5554|105.0554|164.155|173.655|81.7551|60.0554|92.5554|109.3552|101.4553|124.8552|180.655|75.5554|137.8552|111.2551|111.5554|119.9553|42.155|66.155|91.5554|57.3552|97.2551||201.8552|-12.9714|-65.7712|-97.6711|-73.7712|-133.071|-206.571|-250.4123|88.0025|109.6021|48.9024|133.1021|169.4024|191.075|226.589|177.2887|263.4036|158.3537|131.4533|154.6535|153.6535|126.2536|209.1535|275.5761|-108.3255|-161.7254|-203.7254|-220.8255|-126.6253|-153.3255|-214.8255||-107.7254|-107.2254|-141.5252|-223.4256|-177.8851|-214.3851|-269.2778|38.5026|74.1027|99.6027|134.5026|110.2028|75.1027|59.3024|103.3024|68.5026|173.9025|||216.8802|179.1579|139.758|171.4577|130.1579|141.5578|55.3576|62.758|35.3576|29.8576|73.1579|88.9577|72.0578|63.758|206.5578|177.2201|151.8521|142.5523|154.1519|194.8746|204.1831|168.2753|175.7364|165.5363|168.4751|136.0752|133.2749|183.875|189.9751|214.0212|161.4216|103.4216|159.3215|170.6213|200.5212|194.9216|171.5212|137.3215|181.6213|255.1213|143.9216|236.4216|160.5742|180.221||187.4898|-12.406|-16.7063|-55.0061|-110.406|-185.1062|-172.3455|-207.6174|58.7787|60.7787|68.4789|30.9789|82.9789|13.9789|51.579|56.579|85.6791|190.2787||169.3209|207.3734|196.9154|||165.1226|170.7243|204.5241|216.5713|186.057|215.5135|245.0924|171.1803|188.767|167.058|209.5088|195.5707|225.7747|108.9749|172.075|148.4767|162.5763|110.5763|90.4767|62.8766|116.0763|104.4767|148.6764|162.9517|163.9405|156.9248|165.9248|228.1552|161.5863|103.6859|131.3861|169.786|190.0678|175.0931|195.3929|-3.4003|-81.9003|-143.3007|-200.9003|-211.2784|-187.2195|-201.8196|-198.3628|-195.7628|-224.4806|-200.7385|-119.8386|-23.8386|-45.3386|-74.9387|-50.4387|-10.4387|-13.0388|-60.8386|-131.2385|-147.2385|-175.9387|-212.9317|-220.9189|-173.4428|-163.3238|-187.1241|-181.6241|-185.4306|-147.1308|-154.831|-242.5841|23.7801|57.0804|90.8802|139.4803
00333|14499|/indices/all-ordinaries|INDICES:AU||213.7636|160.663|188.3632|194.163|243.1374|224.6706|233.6706|264.3976|237.9972|-1.8037|-6.7036|-112.8037|-126.4033|-154.4033|-168.1035|-205.9033|-310.1035|-300.8093|-323.8093|-488.7269|56.3935|229.7934|-19.8672|-163.6675|-115.9678|-186.8677|-259.9198|105.4566|108.5562|66.3565|109.1568|172.6568|208.9852|175.0724|215.8862|227.3004|221.1548|146.0547|162.9551|99.9551|157.855|166.9551|73.855|47.4551|80.0547|101.5547|90.5547|110.6548|164.6548|62.855|127.6548|99.855|98.2549|103.5547|31.355|62.5547|90.2549|50.855|93.6548||200.5547|-30.37|-82.4696|-110.5697|-80.5697|-133.87|-208.7699|-248.705|86.3254|110.0256|50.6257|134.5256|169.7253|190.8118|228.1273|178.327|267.3638|158.2743|133.0746|156.7743|160.0746|131.5746|214.0746|280.994|-99.2164|-154.0162|-202.1163|-219.6163|-119.5162|-144.9161|-214.1163||-114.0162|-113.6163|-149.5162|-234.1163|-180.1186|-218.0185|-279.1537|38.07|78.8703|102.7702|138.3703|109.8703|73.57|54.6701|101.1701|62.2702|174.47|||222.5504|175.838|138.9381|173.7379|128.5377|146.838|56.7379|60.0377|27.4381|26.0377|76.2379|91.7379|75.2379|65.838|209.7379|185.4537|151.1607|149.1607|157.3609|199.9403|212.4835|173.615|183.3535|169.2534|177.5164|143.616|138.3162|189.8162|191.616|222.3125|173.0365|111.8363|169.1361|181.7582|206.1586|197.5649|173.2646|131.2646|177.7646|253.9648|141.1645|235.1645|165.4443|180.2767||189.9801|-15.6784|-21.6784|-61.4787|-111.4787|-188.1784|-177.6706|-210.8559|55.981|56.3809|62.6807|28.5811|75.3809|2.6807|44.2808|56.481|83.1807|193.2808||171.8955|211.3617|205.7021|||170.5414|169.8903|206.0905|221.406|187.8568|215.3463|253.7125|170.4809|187.9674|166.7531|208.4033|196.637|222.1813|105.2809|171.5812|158.2733|170.8733|118.973|96.2733|65.973|117.2733|107.3733|150.973|165.8476|165.7757|161.2771|169.7771|238.0804|159.4475|97.3474|128.9475|167.4475|192.2024|179.3858|195.0855|239.4067|-73.3118|-143.7117|-200.8118|-211.735|-191.0445|-206.0494|-196.2844|-196.9841|-228.4547|-207.2447|-124.2447|-31.2447|-52.545|-82.3448|-53.4449|-9.545|-15.6451|-65.9449|-139.9449|-153.9449|-179.4449|-219.7494|-226.7607|-175.7287|-163.4352|-190.6354|-183.3356|-186.693|-146.3927|-154.9928|-241.3363|-172.6648|-139.5647|-106.4646|-51.9646
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||66.893|28.5929|60.893|78.9928|101.7929|77.4928|99.0929|118.3164|-1.0829|-4.3829|-2.0829|-43.8829|-51.183|-67.4828|-80.5829|-98.3829|-151.5829|-132.0047|-147.7046|-201.2714|-65.8712|-1.9713|-14.5714|-87.6713|-67.5714|-91.8712|-115.9599|52.8508|41.7507|24.4509|38.9509|68.7507|93.9509|65.6936|75.4937|104.7262|-7.0649|-45.1647|-35.7648|-45.5649|-39.9648|-44.5649|-67.2648|-78.0649|-76.6038|-58.7039|-63.0037|-58.4039|-28.3038|-54.5037|-27.0037|-45.6038|-62.0037|-68.2039|-87.3038|-86.4209|-81.3931|-96.0931|-107.1333||-50.9331|-55.1333|-75.4331|-74.1333|-46.5332|-47.6333|-99.8332|-88.3097|-67.7096|-40.8097|-71.4095|-43.8097|-14.5096|-1.8097|-11.5096|-38.6095|-6.9095|-40.5096|-40.1095|-41.7096|-34.0096|-53.7096|-19.9095|-22.7096|-70.6095|-80.3097|-105.9095|-111.0334|-58.2336|-51.4335|-118.7336||-84.5948|-76.3949|-74.9947|-120.2948|-80.9746|-94.7744|-134.3048|3.8117|35.0119|28.0119|48.0119|41.3117|37.2118|20.3117|49.6117|15.8117|72.1117|||100.6076|79.8028|74.842|79.0241|67.8242|107.6021|49.202|47.6021|44.502|48.702|63.4022|69.3021|70.6021|47.9022|88.502|97.3467|83.9178|93.4178|80.3177|90.0754|110.8671|81.242|62.742|72.9422|58.0421|51.1422|38.3421|66.9422|61.242|64.3421|59.6422|46.4422|78.1422|77.7358|85.1633|92.5632|84.2925|55.8926|58.7925|99.0926|42.2925|82.3926|73.6639|-13.4425||-18.8426|-30.2426|-36.4425|-46.2426|-55.7426|-77.6427|-64.7084|-50.4083|-21.6083|-31.7084|-36.3085|-50.3085|-54.5084|-90.0084|-96.876|11.9163|19.4163|79.6162||75.9791|94.1434|101.9983|||67.835|65.6351|94.535|97.1444|91.3051|91.9611|129.4847|77.5887|77.7655|75.3654|90.9973|85.0974|96.6975|43.6975|86.6975|76.8527|88.6086|88.0205|61.4234|35.9234|48.4234|48.7234|59.7234|83.3233|75.4137|76.1139|76.8139|110.021|78.2278|43.928|61.3279|77.428|87.5255|94.0563|83.8564|101.6626|-20.5636|-61.4635|-83.8637|-90.5095|-76.4051|-97.3112|-90.7699|-74.6698|-89.9665|-93.8407|20.6728|37.6728|35.9729|29.7727|50.4729|83.5727|-13.4446|-33.8445|-69.1445|-80.1445|-78.4383|-93.4594|-115.7049|-69.7017|-64.4017|-81.7017|-78.1797|-71.4604|-54.8603|-61.7602|-91.439|-78.048|-65.4481|-54.848|-19.048
00335|14496|/indices/s-p-asx-100|INDICES:AU||176.8988|142.7164|159.5163|156.3165|200.0738|188.911|188.5111|207.1215|199.0214|-2.1398|-12.0402|-99.7399|-111.5402|-130.0402|-139.0402|-169.34|-245.7399|-244.7359|-259.336|-390.7621|41.7842|185.484|197.2917|85.2917|114.1916|57.1916|2.9919|85.8918|95.1916|62.3918|96.8918|149.0915|174.8799|151.7165|186.6463|187.0566|185.2239|138.1944|148.0948|89.8946|143.0948|152.4947|72.0948|54.8946|83.7945|95.5948|89.4947|109.9947|154.5948|63.2945|116.2945|95.8946|99.3946|108.2945|40.4947|61.5948|83.2945|54.4947|87.8946||171.5948|-7.3599|-50.6602|-79.3599|-62.3599|-116.5601|-172.1602|-206.1203|80.0999|93.7|44.7|116.5999|143.3997|159.3332|188.6814|151.2234|224.104|131.3619|106.6617|128.0621|127.2618|106.0621|175.462|229.352|-84.3399|-131.7399|-165.3399|-179.3399|-105.5397|-131.5397|-174.1398||-84.0397|-84.6398|-117.1398|-183.2399|-150.5441|-180.6442|-224.6159|38.4455|65.2458|90.2458|117.7458|95.7458|63.9455|53.7458|87.9455|63.7458|149.1457|||180.034|149.5298|114.7295|142.7295|108.0298|112.1299|44.8296|51.6299|27.4297|22.7295|60.6299|74.2295|58.1299|54.3296|176.5298|148.4994|128.2619|118.7619|131.7619|164.6856|169.9655|140.0656|150.7249|140.1248|144.8198|116.02|115.7197|155.6196|161.6196|186.6932|138.0931|86.8929|131.493|141.8929|169.1932|162.9116|143.2114|115.8115|155.3115|214.5112|124.7114|200.8115|134.218|153.287||158.8407|-9.1403|-12.4406|-45.6403|-92.6403|-156.0407|-143.6945|-174.3613|44.6737|48.9735|57.2733|26.5736|73.9735|18.9735|50.4735|51.9735|76.7733|160.3734||142.1484|172.9539|162.6818|||137.7859|145.3444|170.5441|181.377|154.5908|180.6013|200.329|143.7936|157.7371|139.5468|174.7131|163.6035|187.6364|91.9367|141.6364|116.1977|129.2978|84.7978|71.2978|50.498|96.498|85.8979|123.8979|135.3755|136.984|129.3444|138.6447|188.9048|134.194|89.194|110.194|142.9938|158.0786|143.0786|163.5786|-7.3091|-72.1094|-120.6094|-169.1094|-177.4156|-156.0308|-167.3306|-163.1994|-165.7995|-189.094|-165.9641|-97.4641|-13.9641|-34.1643|-59.5642|-40.6643|-11.1643|-10.9641|-50.7644|-108.5642|-120.5642|-147.1643|-178.3438|-180.9203|-143.5118|-135.064|-153.6636|-152.1636|-157.9637|-126.3636|-131.4637|-206.0431|29.6874|57.3876|86.6874|124.2875
00336|14493|/indices/s-p-asx-20|INDICES:AU||122.9473|106.7165|121.2165|112.8166|146.2347|-10.0745|-10.1746|-13.4749|-2.5745|-12.7747|-24.5745|-88.3748|-100.7747|-107.5745|-112.6746|-129.7747|-170.8748|-183.0156|-181.4155|-273.5619|25.309|128.809|128.1153|58.4151|79.7154|41.4151|1.9151|64.1153|69.0152|55.4151|76.6153|113.8155|123.7895|113.0155|132.5398|134.9717|129.5133|109.3618|116.2622|73.1621|113.7622|152.0076|87.2053|73.4055|91.8054|90.2053|89.1052|108.0056|142.4962|73.7965|110.3961|102.8459|101.97|107.5701|57.97|68.0701|74.1702|52.97|74.6702||123.6702|-6.7447|-37.5446|-52.1447|-45.5446|-87.1447|-124.9445|-118.8081|58.1779|61.6779|29.1779|73.5783|106.3781|119.2479|137.7196|115.1551|162.6223|92.6564|75.3561|87.0563|83.3561|65.0563|122.756|159.2793|-59.6828|-99.6828|-118.3825|-130.5827|-90.3825|-111.7829|-127.7829||-52.1828|-58.0827|-81.3825|-125.4826|-105.6359|-126.8356|-155.0842|50.8824|57.8824|77.8824|91.8824|76.6822|48.8824|50.8824|71.3824|63.2823|111.0821|||126.097|-14.0161|-37.5161|-24.0161|-50.2158|-43.7158|-89.2158|-87.6157|-107.7158|-108.8159|19.8109|31.7112|21.411|30.911|125.2112|100.8677|103.3658|91.4659|99.2177|126.0585|92.6586|72.3588|96.3588|84.0585|82.8588|61.6586|64.5585|105.4589|113.6586|95.5585|59.1586|34.4589|68.5585|73.8588|101.9589|107.2587|99.0585|88.6586|110.9589|148.9589|90.5585|144.6586|98.9589|112.2204||117.406|-2.5998|-2.9001|-30.9001|-66.0998|-107.4001|-102.5161|-122.7241|37.609|36.9093|43.109|24.7091|58.7091|23.609|46.8092|49.8092|64.5094|118.0094||97.4491|119.5989|111.5103|||95.5776|101.8816|114.9817|123.7407|110.8508|131.2785|131.8093|105.6165|106.6293|99.149|119.5878|113.392|125.0927|66.8925|95.6925|63.6925|70.0927|46.4926|43.7926|29.7926|67.4926|56.8925|86.9926|95.5697|95.1751|84.6751|94.5752|123.6724|101.3452|74.8452|84.4453|101.4453|93.7291|99.2291|114.4293|-8.3857|-52.6857|-84.0856|-116.8857|-123.8287|-94.3287|-110.7288|-107.0417|-114.5417|-128.5908|-104.7263|-58.4263|-2.9263|-19.1262|-33.6262|-27.8264|-20.3264|-12.6262|-35.3264|-64.7263|-78.1262|-103.5264|-124.3182|-112.3369|-92.1277|-86.4278|-102.6277|-104.5276|-120.1089|-97.8088|-98.1089|-134.9438|63.1583|82.9583|104.5582|118.6583
00337|14498|/indices/s-p-asx-300|INDICES:AU||205.0608|157.0608|183.5608|184.9607|235.2176|214.8647|220.2651|247.4753|233.4753|260.5948|-6.8536|-110.8536|-125.3536|-149.1539|-162.2535|-199.0538|-294.2535|-290.2232|-309.9234|-466.3426|50.7161|220.0164|-10.8305|-149.0307|-113.0307|-179.9306|-248.995|99.8259|106.7263|67.426|107.8259|171.1262|205.3176|173.0196|212.8887|222.3147|216.9225|153.0186|165.9185|101.8189|159.5186|168.3189|77.0186|55.9185|88.0186|105.3189|97.7188|120.6187|176.0186|72.3189|135.7188|109.1187|108.4185|116.1187|39.3189|64.3189|89.3189|54.8189|94.6187||198.4185|-18.9025|-70.1027|-100.0026|-74.4025|-131.9025|-205.0026|-246.5974|84.7927|106.4929|46.3928|129.7927|166.1926|187.9254|222.4615|175.1734|259.8208|154.7813|128.8814|150.9815|152.2813|124.4815|206.9815|272.4571|-105.6448|-158.2449|-200.8445|-216.6448|-124.1448|-149.5447|-213.3445||-108.1448|-106.4446|-140.2449|-222.6448|-176.4959|-212.0955|-269.5562|35.6032|72.6032|97.0031|131.5031|106.5031|71.8034|56.3034|100.6032|65.6032|171.4035|||213.3926|176.5398|137.3401|167.4397|127.8401|141.0398|53.74|60.4397|34.1399|30.3401|74.4397|90.3401|73.74|63.4397|203.5398|176.3054|148.8839|141.484|151.5836|192.2098|203.0609|167.1233|172.0582|163.7584|168.7827|136.4829|132.6826|182.6826|187.4829|215.8928|163.3928|105.593|161.4929|171.7932|199.8928|194.6212|170.921|134.2213|176.6212|250.2213|139.8209|231.1212|158.623|176.2536||184.6483|-14.868|-20.0682|-57.868|-110.0682|-182.9681|-170.7256|-204.3619|56.2273|58.0271|65.427|29.2273|78.0271|10.1272|47.927|54.3269|82.6272|187.427||166.7579|204.609|196.293|||163.7812|167.8408|202.541|214.0738|183.843|212.6865|243.7462|169.1066|185.1633|164.3426|206.386|193.6286|220.6163|104.9161|169.316|150.0465|164.3463|113.6461|91.6461|62.5465|114.5465|103.4464|146.5465|161.4235|161.4155|153.5494|163.4493|226.2605|157.1491|100.1491|127.2487|166.2487|188.3599|174.6191|193.4194|-0.6171|-78.3169|-140.7172|-198.1171|-208.6744|-186.6065|-200.7066|-194.0342|-192.334|-221.2935|-198.3797|-118.3797|-25.5799|-47.3797|-75.9798|-50.2796|-9.9798|-13.6795|-61.2796|-131.9798|-147.7796|-174.5799|-211.872|-220.5906|-171.7006|-160.8359|-185.3359|-179.5361|-183.1502|-145.2503|-152.5502|-238.7777|17.2015|49.9017|83.7015|133.3016
00338|14494|/indices/s-p-asx-50|INDICES:AU||207.5389|172.5084|192.8086|186.3086|238.0984|223.7645|221.972|-3.7823|-10.4825|-25.8824|-45.1827|-147.1827|-158.0826|-167.9825|-175.1827|-206.3824|-290.4825|-295.6533|-307.0532|-455.1845|45.9386|220.7384|232.2639|104.864|138.1638|72.1638|4.2639|103.864|111.5637|77.5637|120.364|185.864|212.5657|185.506|226.7289|227.5491|224.1433|183.0635|191.7632|121.1635|191.3633|213.6144|113.8146|94.6144|129.6144|140.9147|130.8146|159.7145|212.8146|98.0143|168.7145|144.2145|145.2145|155.0143|74.2145|90.9147|107.8146|75.1144|112.3146||207.1144|-8.0067|-61.9066|-92.4066|-75.6063|-143.0067|-210.1063|-249.8664|99.4405|110.9405|54.7403|138.8404|174.6402|189.5109|223.8068|183.5025|267.0302|149.0511|120.951|146.1507|140.5511|115.3509|203.0511|266.8064|-95.597|-159.1971|-195.1971|-211.7972|-133.097|-168.9969|-205.7972||-101.4969|-104.2972|-134.9969|-211.3973|-180.8268|-213.1266|-262.2628|57.2092|81.9094|114.1091|144.4094|114.7092|78.9094|70.3093|106.5095|85.1091|177.3093|||211.06|176.029|130.029|156.4289|115.3292|120.3292|39.7291|46.629|18.629|18.2291|56.3292|75.2291|55.2291|59.029|205.129|171.549|160.4419|143.6416|157.4419|199.3519|196.607|160.2071|179.999|170.0991|165.4634|127.6631|129.6631|186.1631|193.9634|191.7478|137.5481|87.5481|142.7478|156.8479|196.2478|191.8479|172.1477|143.8479|191.6477|258.5481|155.0537|242.2553|160.4555|186.3951||194.8388|-2.7352|-5.4354|-44.2352|-101.8353|-178.035|-167.2006|-202.3893|59.6552|62.955|70.7553|36.5551|93.6552|31.455|69.3554|68.955|97.3554|189.3554||166.3946|200.4552|189.3218|||162.8078|175.7505|201.0503|211.1342|180.6265|214.8906|228.1506|171.8895|183.0993|163.8939|204.743|191.4811|221.4676|111.3675|163.8675|130.4815|144.3814|91.3814|82.0816|56.2818|113.7818|95.7818|142.1817|157.8852|158.7944|150.3042|160.5044|211.2992|151.769|103.8691|126.8691|164.8691|179.3715|164.0712|191.6713|-13.6304|-82.6304|-134.4302|-193.8301|-203.1835|-173.6459|-189.7455|-189.1319|-193.4317|-216.1801|-179.3356|-105.6354|-10.4357|-34.1354|-61.6354|-47.3356|-20.9357|-17.4357|-63.0358|-123.4357|-134.8356|-172.8356|-207.8393|-203.2607|-165.2065|-153.5355|-175.5355|-177.2352|-186.8673|-152.3673|-155.3673|-244.3638|58.5805|90.8803|127.6801|163.4804
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||204.2469|157.6468|184.2469|188.5467|240.7853|220.1108|225.1108|252.5299|238.4298|267.4776|-9.764|-117.3637|-130.6639|-153.5638|-167.3637|-204.9638|-301.1639|-301.2222|-319.1221|-477.3746|49.8588|224.4584|-12.1171|-150.7167|-111.9169|-182.3168|-252.8798|98.7679|106.9676|68.6678|109.3679|173.9676|207.8529|176.6539|216.4373|222.8356|219.1674|172.982|185.982|117.6818|177.7818|187.2818|94.482|72.2818|103.8819|118.982|111.982|138.482|193.3819|87.982|142.1818|116.0817|116.1818|124.3819|44.982|69.3819|94.3819|59.482|100.1818||204.0817|-16.4373|-69.7376|-100.7376|-76.0374|-136.6375|-209.9373|-253.8968|92.761|112.9607|52.4607|135.0608|172.0608|193.6123|229.8298|180.5441|267.927|-53.5537|-81.2539|-57.1538|-58.4541|-85.1538|-2.7539|-13.0537|-124.854|-181.4541|-222.6538|-238.6538|-142.7539|-168.6538|-229.6538||-111.0537|-108.1538|-144.2539|-226.854|-175.8694|-215.8694|-271.6938|40.0804|74.9808|99.9808|135.2806|112.8807|76.3807|62.9808|106.8807|70.9808|175.5804|||218.8228|180.8533|141.9534|172.9534|129.4534|144.1531|57.2532|62.2532|36.4534|30.6531|71.2532|88.2532|69.3533|65.553|210.3533|177.5867|153.6834|140.5833|156.1834|196.8814|207.9017|169.4684|182.1188|167.5192|172.6297|137.0296|135.5296|185.8299|190.2298|219.7775|168.5227|109.9226|163.1223|176.1223|203.0227|198.5965|173.9964|138.5965|182.0965|254.5965|142.8963|237.6961|159.6515|182.6129||188.3697|-11.5824|-14.7826|-51.0824|-108.2826|-184.6825|-171.5804|-209.8838|65.7607|65.6611|73.1611|32.561|80.9609|13.3608|52.3608|60.2607|86.2607|191.7607||170.5122|207.5637|198.7929|||166.6925|172.0388|204.9387|218.4484|186.7761|215.9953|245.2726|173.1581|190.1983|168.6646|211.3998|196.8438|226.3558|107.3558|170.9559|144.4771|158.6773|106.2773|91.4771|63.9771|117.5772|105.8774|150.4771|164.3471|166.43|157.3764|167.1763|229.1401|165.3536|106.6539|134.9537|173.6539|193.2375|174.6346|194.8343|-7.1616|-84.2617|-146.5615|-202.7617|-213.4461|-188.1651|-203.5655|-198.6061|-197.2062|-227.9461|-198.2157|-117.6156|-20.8158|-43.2157|-72.9159|-46.8158|-8.3158|-13.1156|-60.9159|-132.1156|-147.8158|-177.3158|-214.8011|-222.9341|-174.2491|-165.7036|-190.3037|-183.7036|-186.6984|-147.3986|-155.3986|-243.4039|30.2413|62.6412|95.8414|144.6412
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||205.0351|169.7348|190.5351|188.3349|241.5945|226.4826|224.0693|-5.3017|-13.3017|-28.5019|-46.1019|-150.4018|-161.0019|-170.3017|-177.202|-210.702|-296.1019|-301.6284|-312.8286|-470.7959|-182.896|-6.0962|-24.7959|-152.1963|-114.6963|-183.2959|-256.1066|101.8053|112.4054|78.2052|121.6051|185.7052|212.7668|185.8465|227.2462|225.2789|224.749|185.491|193.1912|120.8909|192.2908|214.7545|114.4547|95.4547|130.7545|140.9547|133.0548|164.4547|215.8546|99.1549|160.0548|136.3546|138.7545|148.9547|66.8546|87.5548|108.6549|74.2545|114.1549||209.0548|-6.6994|-62.799|-95.4992|-78.6994|-145.0993|-211.799|-261.005|106.4206|118.2204|61.8205|144.9206|180.0202|193.6447|228.8501|188.0721|275.0194|-55.5937|-84.4936|-58.2934|-64.2934|-89.7934|-1.2934|-6.4936|-114.3935|-181.1933|-219.5937|-235.8935|-151.3935|-186.4936|-223.5937||-103.2934|-105.5937|-140.8935|-217.3935|-178.5434|-215.7431|-265.8871|51.4764|76.3764|107.0765|139.1766|114.5765|77.5765|71.6766|109.2763|85.3764|181.0765|||214.3681|176.7199|133.5197|162.5197|118.5197|124.7199|43.0197|47.2199|19.5197|18.0197|58.0197|78.1198|56.4201|63.32|211.82|173.9892|156.3094|139.6097|160.8094|202.6272|204.4625|164.0626|193.4379|173.2377|180.8825|136.2829|139.8825|190.4826|195.8825|202.8383|147.3383|92.2382|145.6381|163.038|199.9384|202.2174|178.7174|150.0177|198.7174|261.7174|155.2174|244.2174|162.1178|188.9199||197.1219|-0.6347|-1.3349|-40.8349|-101.1347|-180.1347|-168.6549|-205.1948|62.8926|64.9922|72.2925|34.5923|88.3926|27.1924|66.3926|71.5923|96.5923|192.0923||168.7248|201.7892|191.7376|||164.6306|176.5863|200.5863|213.951|183.7457|216.6565|230.5624|175.5862|186.3957|166.9453|206.8225|193.4806|224.6344|110.5343|162.9342|128.201|141.9007|88.4007|83.1009|59.1009|115.201|99.3006|145.1009|160.0955|161.6558|150.5557|163.7559|214.7898|160.6468|111.6468|134.5467|171.6468|187.1151|166.8153|193.2152|-16.719|-86.4192|-139.8191|-198.0188|-207.3543|-176.7017|-194.5015|-190.0861|-196.1862|-220.3178|-180.7313|-105.6312|-8.7313|-33.1312|-61.1312|-44.431|-18.6312|-16.931|-63.7313|-124.431|-135.8314|-175.1312|-210.1011|-206.6907|-166.2283|-158.2394|-180.9396|-180.7394|-188.088|-151.6881|-155.9879|-245.4475|61.2982|92.5985|128.7982|165.4984
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||290.7637|205.5636|225.8634|243.3634|305.6316|280.231|303.5308|358.8613|340.2079|340.3476|418.3746|353.4606|401.7898|-103.7522|-144.7522|-224.052|-379.9514|-350.5803|-419.3801|-592.1776|120.2863|276.6867|315.1338|120.4336|167.0342|77.834|35.334|135.2334|174.9336|91.7334|121.834|162.334|259.9336|201.327|247.7241|255.6773|-47.5921|-135.8919|-98.5921|-162.8919|-150.0921|-140.1927|-212.3919|-243.9925|-243.1294|-205.6294|-190.9292|-211.996|-153.996|-223.3955|-216.996|-263.3399|-245.0662|-226.7664|-318.2687|-310.6494|97.7743|47.5741|111.8739||259.4735|217.2743|179.4735|113.3739|163.1737|114.6737|49.3739|82.6737|169.0741|223.0741|143.1737|248.3739|252.3739|282.637|281.0132|231.5132|353.7134|-47.0588|-88.9582|-59.259|-23.8586|-51.1584|-1.6584|-55.759|-202.259|-206.259|-282.259|-301.3586|-131.8586|-125.9582|-292.259||-151.759|-135.4582|-241.9582|-346.5588|-228.4582|-296.1584|-389.3532|17.3839|110.6846|122.9845|178.4845|177.9845|120.1846|77.9845|158.7843|67.8839|255.6846|||292.3218|163.6216|155.1216|247.1216|247.4013|284.2185|215.7326|233.632|196.5324|148.3322|254.7326|263.852|254.9173|182.3167|335.0169|265.5171|173.0171|205.8179|235.8179|253.4799|277.8341|300.4931|277.0733|241.5733|233.0649|280.7492|279.9549|262.8904|265.3904|322.1011|351.8669|198.4582|239.6574|265.4413|-11.4949|-57.0955|-112.5955|-183.4949|-139.6951|-33.9949|-160.6951|-34.5955|-101.2947|-136.1951||-155.0955|-120.4949|-134.7947|-183.6951|-231.0955|-307.2947|-293.0609|-298.3567|-220.7578|-200.3574|-172.1572|-231.3574|-175.6572|-273.958|26.9828|46.4828|88.183|258.4828||246.4201|309.7172|292.1858|||207.4805|204.4805|276.7803|324.2724|265.6713|282.9711|396.5841|253.6603|293.5949|252.1062|304.3999|282.1001|298.5991|142.9995|262.3999|192.9995|223.8999|165.7993|93.2993|74.7993|112.0991|141.7993|182.2993|252.4995|256.6997|245.4995|264.4995|393.1493|288.5661|184.0661|228.3659|278.6657|290.7612|275.5654|274.8652|384.8615|-138.4273|-249.0269|-319.63|-333.8499|-308.9334|-321.4812|-293.8972|-287.1979|-347.5256|-376.7951|4.2167|146.6171|118.0175|61.4169|154.3173|263.4169|305.6024|-53.4117|-197.7115|-237.5113|-219.8112|-289.9117|-364.2342|-270.4499|-243.9521|-269.4521|-263.5244|-258.6862|-191.7858|-223.486|-312.8787|-266.4375|-267.4195|-252.1987|-129.2983
00342|172|/indices/germany-30|INDICES:DE||447.5868|546.9495|484.3974|517.8248|552.5243|601.4602|563.8147|642.9721|569.4459|708.4196|709.8853|837.7793|-236.8506|-310.3994|-395.9795|-399.5694|-442.0498|-507.2998|-768.1299|-783.4502|-839.0244|24.5375|450.1371|352.6664|262.1567|359.0375|240.2075|328.9477|499.186|348.5571|113.4164|296.2465|378.7875|459.516|532.3774|709.4934|-184.0476|-311.3874|-482.4187|-246.5573|-243.1589|-268.1277|-344.0788|-554.5476|-427.948|-483.1589|-508.0573|-563.3679|-540.989|-393.028|-555.0886|-464.4284|-650.698|-607.7296|-671.4893|-821.8804|-681.4179|348.0287|87.1087|212.0599|274.4388|369.8392|293.1087|122.8099|325.3294|215.1087|213.9583|190.4583|395.0384|491.8802|420.5789|418.5301|407.409|453.9695|496.1707|431.6297|466.0203|596.5691|518.2049|544.0057|591.6096|690.0594|606.7555|741.9144|-149.3873|-330.9088|-428.0982||-392.4283|-206.2779|-163.5885|-407.3189|-235.899|-186.9478|-463.7974|-587.2388|-542.2347|-655.8815|-716.8411|-476.3637|-572.6235|-548.4633|-431.623|-452.2344|163.2604|19.3288|247.4205|212.0104|127.4205|||336.7799|386.8655|405.6714|373.6138|367.9023|434.9141|356.723|368.6487|313.8382|317.8089|332.7763|352.1181|472.8645|254.0246|322.2649|417.4896|291.3509|273.0404|290.8099|309.7103|319.8461|339.9705|396.5402|322.8412|363.2321|367.3738|348.2318|317.596|341.426|366.6057|374.8428|317.6873|253.0369|409.5564|349.1881|386.5181|344.649|458.7855|329.6058|343.7562|284.7767|329.4974|398.0775|466.2768|491.8137|504.015|503.1622|-250.7753|-194.5057|-322.7343|-310.5155|-446.1757|102.9808|153.5218|235.8616|78.3304|221.1116|219.6604|247.7718|125.512|148.5901|69.6917|300.6604||282.9417|232.8518|273.3714|||237.4808|218.721|264.3518|275.7112|181.8518|282.7405|283.5315|297.3518|337.0076|369.2249|414.7404|355.127|394.7812|407.8198|317.0684|405.9144|345.8025|410.3396|331.02|304.7202|369.9059|376.0707|380.3873|389.3305|443.9128|487.8501|431.0504|547.1168|633.2621|507.026|420.1438|538.2942|-27.958|-104.918|-121.5879|-68.3076|-113.958|-334.2881|-447.2178|-541.0176|-582.3327|-538.693|-382.4866|-394.7258|-473.9465|-600.3619|-507.3866|-498.5169|-341.7366|-355.4368|-406.7669|-168.3968|-133.4173|-169.9075|-465.3167|-363.6575|-523.2073|-493.5071|-596.8196|-466.2456|-326.8755|-389.9556|-503.8842|-530.8581|-533.0535|-435.7774|-477.8263|-268.0968|-385.2062|-322.5665|-156.1564
00343|175|/indices/eu-stoxx50|INDICES:DE||117.971|162.5354|127.9496|133.3843|141.6943|162.5476|150.9367|184.9788|161.6117|200.9009|201.4173|241.2613|-57.5464|-90.2265|-113.2666|-109.8667|-116.4062|-117.0864|-209.9262|-213.5464|-268.6385|-222.3696|-115.1499|-147.0898|-172.6997|-125.5898|-176.81|-153.1296|-98.1999|-117.5598|-187.7595|-194.4621|-173.1223|-116.7521|-81.4724|-21.5622|-88.4523|-105.7224|-160.9621|-94.7521|-85.1921|-77.1022|-98.7824|-158.2521|-138.0007|-173.9709|-165.3909|-152.051|-132.0207|-117.011|-160.6912|-120.261|-182.5408|-152.5207|-187.571|-242.2353|-157.67|-58.7398|-128.0802|-76.69|-41.8599|-24.0802|-57.5098|-139.7999|-89.63|-109.5001|-110.9898|-156.2979|64.2154|93.0655|69.2755|71.4654|59.0353|80.8556|108.2052|98.0055|106.3155|134.7652|134.9651|133.635|147.0557|-3.5332|-19.7734|-41.8432|-100.9834|-136.9931|-167.3334|-158.7422|-158.7422|-98.8725|-73.1123|-140.9526|-90.0825|-71.7925|-143.1123|-161.8725|-161.9778|-193.2846|-190.4243|-141.0859|-170.5561|-158.8857|11.3853|1.4551|56.605|25.3052|81.3149|79.8052|52.5552|||93.9751|109.918|117.1244|110.7555|97.7154|118.8756|103.8372|111.447|86.2869|89.5471|96.6472|110.71|109.6033|56.823|87.513|142.1246|93.9016|71.4812|91.3313|94.1436|80.5784|92.2503|105.3194|97.3268|111.1054|122.0126|105.113|104.2231|108.4917|111.0718|115.195|81.2453|61.3049|118.3752|114.1024|120.3016|103.4967|132.3719|117.6756|116.9554|108.7376|118.5374|140.3465|147.2701|178.4916|159.8817|192.8237|-68.1738|-53.7641|-85.2538|-81.0341|-131.0038|-111.1985|-113.8399|-88.5001|-126.2403|-99.5401|-101.3502|-83.0401|-105.0103|-94.5103|-120.3902|61.0971||69.9369|62.6669|76.6669|||69.7572|73.1469|82.1068|83.6869|69.4169|97.7269|88.4853|79.5151|85.935|107.8473|121.4416|96.5201|106.6029|116.6662|94.117|110.3058|105.5302|106.5982|84.0884|90.4786|110.6167|113.7812|122.8326|117.7739|134.6097|155.3093|130.8087|154.7226|180.0393|160.9991|152.1771|184.0174|-2.7196|-27.8398|-22.5697|-6.54|-11.5898|-89.4999|-120.0898|-152.8898|-166.8498|-131.81|-107.8598|-115.8398|-139.4599|-189.5953|-158.6869|-152.9646|-106.5047|-108.9646|-122.7044|-60.5945|-58.0247|-53.5945|-146.2547|-114.3943|-159.0144|-158.9744|-184.4299|-148.7915|-111.7613|-124.8614|-156.6383|-167.8335|-168.5929|-143.0015|-150.2929|-86.9028|-120.1826|-117.0029|-67.833
00344|19128|/indices/classic-all-share|INDICES:DE||277.4912|288.3248|232.0065|260.5428|286.3835|332.1747|-22.868|-43.0184|-109.8886|-59.1278|-114.618|-129.7587|-222.5878|-257.6884|-304.9178|-284.8085|-319.2284|-283.6278|-373.7587|-401.4979|-410.7427|-322.754|-180.3038|-180.5841|-246.4942|-236.1241|-293.004|-316.3225|-297.5089|-228.6896|-257.339|-149.6496|-181.0294|-197.3498|-167.0597|-88.9894|-161.1095|-216.4191|-311.4689|-227.8595|-186.5197|-203.129|-241.8898|-323.6798|-319.9734|-357.5827|-330.7749|-392.026|-335.0323|-236.3526|-379.502|-268.37|-337.4198|-313.7899|-340.6805|-416.6959|-434.4698|-215.722|-324.8627|-252.6886|-218.7287|-165.0587|-145.3683|-185.5382|-151.9982|-203.7287|-203.1183|-293.6388|163.3392|186.8793|124.4789|119.0297|104.9388|134.4789|220.6791|228.5808|253.7204|284.5076|321.3267|271.5507|245.0865|272.6984|304.2533|-38.23|-71.5396|-155.7701|-175.0504||-191.5103|-141.44|-233.7701|-287.9205|-192.1998|-142.7105|-237.3101|-323.8101|-267.3902|-364.8902|-441.8856|81.5208|132.051|191.7805|272.3303|258.301|315.9553|229.425|336.8244|294.9606|183.2203|||242.8102|304.2316|279.1026|274.9068|268.269|270.2102|231.6763|220.6362|174.0962|178.8257|205.0864|254.8257|324.2619|-97.3584|-131.8681|-91.498|-97.3486|-153.0078|-160.0781|-104.7881|-164.458|-152.7881|-139.9785|-206.5986|-142.8086|-131.3086|-220.1181|-235.1885|-163.6582|-143.1982|-179.4179|-192.6181|-282.3984|-180.9082|-302.6679|-262.277|-278.0671|-205.9577|-269.027|-243.5075|-185.6969|-154.8073|-159.4176|-133.5573|-119.2975|-171.8073|-146.8571|-222.6374|-285.8971|-363.6872|-313.9079|-379.6579|-331.5978|-344.3476|66.9903|15.2198|77.2901|110.7901|105.9698|31.6602|40.8897|8.9601|206.0899||274.7804|252.8435|283.6941|||225.8435|289.8542|348.7136|303.8006|229.2811|299.4715|433.2538|172.4068|226.8072|282.3473|298.0074|252.2271|308.7271|286.9153|252.1252|338.9104|270.1558|340.6587|252.6792|280.3286|305.5288|251.1187|247.519|199.229|338.8794|330.5396|222.9292|389.9595|530.8046|298.752|266.7022|413.3526|357.8591|295.4089|283.6286|376.6891|-31.5977|-266.6075|-291.0079|-349.4576|-361.0674|-366.2747|-354.0718|-232.0322|-307.5918|-383.1508|-401.8359|-397.747|-329.6778|-329.0486|-406.7488|-313.392|-239.9116|-168.0122|-332.9018|-282.6313|-364.9721|-343.812|-376.2209|-225.1516|-153.3713|-263.6809|-339.8274|-378.9425|-357.0199|-289.5725|-330.3684|-167.968|-262.0285|-283.7785|-169.5578
00345|13782|/indices/mdaxi|INDICES:DE||868.7403|931.3864|708.5343|837.5761|868.1582|1004.9065|-119.1836|-170.3731|-316.9825|-131.1133|-274.0137|-299.5743|-557.9043|-764.4942|-933.3125|-836.3536|-979.5743|-852.8125|-1006.0235|-1121.8028|-1117.9005|-730.5743|-359.2345|-425.5138|-634.4943|-615.7345|-781.213|-975.1461|-798.1531|-678.3445|-753.1941|-509.1844|-564.6531|-519.8836|-408.3738|-192.4031|-348.4344|-482.743|-844.4441|-550.6531|-368.493|-558.0535|-701.3543|-970.784|-1056.0475|-1124.6373|-1040.4259|-1207.0638|-1075.6244|-839.3431|-1246.8041|-834.3763|-1078.386|-1110.5636|-1265.5958|-1263.1527|-1401.1588|-743.813|-1059.4028|-812.0418|-692.0418|-525.3114|-587.3914|-773.1219|-589.6219|-836.3114|-747.6824|-1152.177|424.6485|571.4688|414.2286|483.8379|436.0879|462.3477|772.0391|756.4059|823.6461|980.3802|1033.7646|-232.0351|-312.1054|-347.0741|-360.6445|-494.5038|-488.5351|-755.1542|-803.5644||-791.5839|-711.4745|-880.4941|-1012.7948|-709.9042|-430.955|-766.2441|-1066.1152|-866.5351|-1129.2343|-1326.954|205.8956|335.5851|461.9347|698.716|751.2257|895.4347|673.8859|1026.466|816.2355|535.1652|||801.7941|951.2196|923.4642|910.8833|932.4417|843.8121|-195.7293|-214.1394|-323.6805|-395.8894|-198.4305|-107.5594|-51.741|-423.6902|-476.3504|-292.4207|-300.1199|-464.5594|-472.6609|-339.3894|-635.3797|-574.2801|-495.2097|-674.241|-460.5496|-360.2703|-745.8308|-701.7195|-445.8601|-311.95|-402.8406|-409.9597|-735.5203|-364.6902|-731.1902|-674.0496|-748.6394|-639.3894|-871.7293|-808.7293|-557.1297|-501.0301|-447.7|-358.2508|-285.4597|-384.45|-318.741|-620.9793|-711.8699|-1027.9793|-907.1492|-1209.9695|-1074.3849|-986.5317|-677.311|-904.2719|-726.5317|-650.3207|-657.8715|-916.5414|-997.7404|-1249.3814|579.6387||878.5996|839.0215|931.7422|||717.7109|993.8222|1130.9569|940.1143|687.4658|916.9658|1173.6537|713.1733|868.3237|954.7003|1023.7393|867.3897|1070.0303|974.8722|853.673|1139.8362|932.7169|1176.1134|869.3537|976.1525|1078.4754|965.2761|999.9754|812.0457|1258.8855|1147.9168|832.5261|1318.6257|1755.1382|998.0811|879.2705|1408.1104|1304.6599|1205.8451|1006.9155|1235.2162|-208.7585|-879.7097|-898.5593|-1094.4089|-1166.7292|-1178.001|-1018.8189|-618.6392|-962.5103|-1232.9428|-1262.1584|-1276.6194|-1084.5556|-1105.3565|-1352.5556|-1100.6642|-929.8654|-596.215|-1161.0353|-988.4846|-1218.676|-1110.4943|-1299.9214|-823.3511|-521.6714|-878.3511|-1103.2093|-1270.1953|-1184.8183|-992.1666|-1269.6261|-660.8663|-940.8058|-940.0445|-539.0933
00346|19131|/indices/dax-technology-all-share|INDICES:DE||-58.4819|-51.1621|-103.1621|-99.7021|-127.4721|-113.2221|-125.042|-96.0019|-118.6621|-79.562|-79.362|-73.532|-121.4919|-144.9021|-158.082|-149.112|-181.9721|-179.1633|-184.2832|-218.6633|-175.457|-83.2271|-35.0371|-72.0872|-92.8372|-84.3872|-116.6472|-155.4401|40.4891|53.929|21.3489|42.879|48.7191|105.639|102.0789|127.5889|143.699|101.659|48.7191|122.3289|152.9041|-56.283|-85.713|-125.8031|-161.1862|-158.9852|-155.6398|-141.8698|-139.7597|-157.1595|-191.1633|-147.8532|-206.4019|-169.4782|-229.7853|-193.3443|-165.6196|-50.1997|-82.2498|-30.3198|-23.4697|-1.9097|-31.4897|-99.3496|-77.3198|-132.5996|17.9837|0.4236|58.9837|106.4036|105.8135|116.5835|128.8857|107.1457|138.6657|114.6624|112.5926|149.3108|-23.1182|-85.978|-94.1482|-101.1382|-109.7481|-79.4583|-95.718|-122.4483|-164.1983||-136.9951|-99.0552|-99.7051|-165.0552|-100.2551|-45.0652|-122.2251|-165.0652|-146.409|-180.4677|-174.076|-169.8882|-167.1121|-146.1922|-156.0725|-132.7089|-101.8988|-132.6088|-69.9789|-83.5187|-103.2687|||-28.3986|-12.4386|-23.8688|-62.5787|-75.8287|-109.7486|-131.6588|-120.4898|-131.409|-167.2303|9.4002|38.6302|66.25|29.0501|56.8902|93.5|64.7801|35.6702|78.8902|75.0601|11.7701|28.5|67.6702|49.4502|66.99|96.71|26.7701|46.1302|87.73|121.8203|112.2701|119.17|71.4102|134.92|136.5609|151.8845|129.1652|161.258|116.2946|76.5446|107.7645|113.8346|126.8546|146.8503|155.5104|153.0705|167.0926|-46.6584|-31.9084|-105.3684|-97.7883|-152.5383|-108.5183|-105.3383|-86.5984|-138.6782|-99.0283|-87.5083|-84.8984|-136.5083|-148.8431|-161.6356|78.8317||121.1718|118.2864|138.3084|||146.655|148.0849|160.6961|146.1207|121.7846|142.4347|174.3299|120.4142|142.6691|148.0629|151.0894|124.7248|147.4748|118.1249|87.4948|139.4547|134.3749|144.0348|87.4648|90.6249|105.9547|110.5548|125.2448|93.9247|168.7648|159.5972|130.6272|172.7771|227.2307|164.4458|134.5357|198.3157|184.2965|184.1766|144.5164|190.4277|-59.759|-126.539|-128.7092|-175.279|-166.749|-148.009|-145.059|-77.8591|-132.5991|-163.0878|-160.1446|-153.0428|-133.3529|-148.0128|-147.1599|-80.1099|-68.4099|-67.9399|-146.7798|-117.72|-145.8599|-134.3899|-171.0475|-112.2074|-62.8475|-114.9276|-139.8475|-162.561|-152.3578|-128.9176|-173.4418|-86.4979|-129.7579|-131.366|-71.9959
00347|19118|/indices/hdax|INDICES:DE||234.7822|282.5622|248.9259|266.646|287.6534|316.4542|296.1954|334.0335|292.5359|362.919|365.809|429.9075|-130.9272|-173.5873|-218.3969|-217.4672|-241.7074|-267.8071|-398.3071|-404.3178|-435.4844|-370.896|199.9554|153.5149|99.7552|143.7347|79.8646|130.1448|218.6048|168.5647|52.1946|151.8851|186.9651|223.6849|262.1351|346.4046|-95.1576|-163.0473|-258.6977|-134.6381|-128.058|-144.5678|-188.8676|-298.518|-233.2053|-268.595|-270.0647|-296.7952|-274.6946|-190.095|-286.345|-224.2844|-320.8049|-299.0528|-334.2833|-399.1845|-364.0159|-162.8958|-294.7357|53.9115|87.9809|140.2416|109.4408|22.4516|129.0717|69.311|67.8608|37.7211|156.3012|205.2514|160.5209|159.6215|155.3217|178.0815|210.9311|180.9008|200.7514|266.9408|246.1828|240.9471|253.8875|321.2748|286.5295|336.5796|-61.1421|-155.4224|-206.0826||-189.562|-96.8824|-85.9322|-206.1421|-117.9927|-82.8521|-219.6421|-291.2329|-278.0675|-338.9454|-367.9053|-245.0569|-287.0071|-270.6067|-191.8664|-201.8772|96.8206|17.5208|142.5911|116.7307|66.2112|||174.4211|202.9176|210.025|192.996|190.3674|202.5185|189.811|187.7818|158.692|158.4322|170.442|183.2818|247.8282|139.3909|172.4407|233.4835|171.2531|155.1535|164.9337|177.0636|176.3126|189.2197|228.2693|183.1357|206.0988|227.0228|181.4492|160.3896|182.0791|199.8994|201.0083|176.8047|132.834|224.0439|188.8552|208.6354|185.3151|253.4367|180.9367|186.0968|165.9963|187.9064|223.2961|265.2735|279.6592|283.0246|320.3069|-110.0952|-86.0053|-159.2358|-149.3452|-225.6655|40.526|73.6959|122.7857|37.2066|112.6461|112.1861|125.4859|56.7359|69.0963|37.1158|168.4264||172.6158|146.6559|168.8961|||142.5865|142.8258|170.9459|170.4459|117.066|172.5162|175.7564|161.9504|182.9006|204.9453|228.8811|197.1759|217.8068|224.7774|172.4653|225.8623|188.2309|228.557|180.4112|170.2521|209.1252|212.4757|215.6021|215.6075|244.4323|270.9383|241.0098|305.7778|354.1878|276.6133|222.1421|297.0415|281.9852|-32.5649|-48.855|-15.5752|-51.7852|-182.1851|-237.2149|-290.0747|-311.2327|-289.973|-212.4198|-202.6498|-253.89|-330.2404|-283.6052|-292.4862|-206.6756|-213.0565|-239.8758|-112.3358|-90.5262|-96.9158|-259.1258|-203.366|-288.2562|-270.4862|-328.7528|-242.5257|-165.7054|-209.6058|-270.2624|-289.5001|-287.1461|-233.0864|-274.909|-152.5594|-218.0594|-187.2791|-93.5389
00348|19126|/indices/prime-all-share|INDICES:DE||183.4309|222.2404|202.5557|207.5406|220.0212|246.9855|224.8521|255.5388|224.1399|278.3783|286.3499|-16.8266|-128.1664|-157.2768|-190.9667|-190.1064|-209.4565|-227.2768|-323.5864|-333.4867|-357.4773|-264.5271|-105.6072|-140.967|-178.5974|-144.2873|-191.427|-155.1672|-89.0871|-134.4773|-218.5974|-146.5574|-120.5671|-91.2971|-64.4573|-2.907|-80.5173|-130.6174|-199.8772|-108.407|-102.217|-115.9172|-146.6072|-227.0974|-180.1072|-201.5373|-203.8171|-224.2673|-211.467|-153.197|-220.737|-176.927|-248.8274|-235.4857|-260.4657|-311.8645|-266.0879|113.483|12.963|65.463|90.0533|127.8634|101.7633|36.4532|109.1529|63.9732|65.943|49.5431|137.6231|175.6134|143.5631|143.3829|138.173|154.6529|178.3131|154.8932|168.4029|218.9695|197.5084|204.7043|219.2116|252.3579|228.6681|276.0439|-53.3853|-120.8252|-160.1651||-147.6651|-78.895|-72.4951|-163.4551|-93.4551|-69.355|-175.835|-227.5449|-207.5299|-253.6104|-281.0917|-183.3736|-211.0636|-196.8033|-141.9234|-148.1734|75.8904|18.2801|108.3001|88.1404|49.9002|||130.5403|153.4307|158.113|146.3434|143.7833|168.0452|137.8381|133.926|111.676|112.7859|121.5559|134.1257|181.8449|100.999|125.939|173.7089|126.9335|112.2533|121.7636|130.1337|128.0817|137.4531|166.2572|133.759|150.6362|165.1142|133.0531|117.663|134.6132|146.6034|145.6567|128.1207|94.0806|162.9107|138.1355|153.2454|134.9354|185.5436|132.3537|135.3034|121.7936|137.8034|162.9538|194.074|204.3209|206.4511|235.5706|-70.4182|-54.2883|-108.9782|-102.4479|-158.468|33.3473|57.6174|94.9172|31.5373|86.4372|86.6369|95.2673|44.1471|52.8674|27.2472|124.987||129.9069|115.0396|131.0196|||110.3497|108.9795|130.4595|128.8594|88.8296|129.5796|129.4297|117.8966|133.6634|149.9158|167.1312|144.2099|159.2997|164.7064|125.9182|165.0333|137.8537|168.3554|133.0916|126.0521|155.3819|157.3288|160.3439|158.28|180.1091|200.2639|176.1279|225.645|263.6732|204.625|165.9934|221.1731|210.5123|-19.4889|-31.0387|-4.7687|-33.6989|-131.839|-171.9987|-211.7086|-229.4737|-219.538|-159.3978|-148.3778|-186.1679|-240.9021|-210.0889|-213.6624|-151.2225|-155.9827|-175.5428|-81.8226|-63.8226|-69.8626|-187.6727|-147.1326|-209.7625|-197.6126|-240.3871|-173.756|-118.2761|-152.5261|-196.9376|-211.6054|-209.782|-169.5843|-202.8183|-112.9086|-161.2885|-139.9887|-71.8183
00349|13783|/indices/sdaxi|INDICES:DE||451.2288|-10.5461|-130.6867|-108.8869|-76.5861|-77.9562|-169.7765|-100.6066|-228.9562|-84.1369|-155.9865|-179.757|-408.7765|-377.8869|-397.6467|-400.8761|-474.5461|-410.4367|-609.8967|-677.3166|-672.9394|-440.2533|-209.2641|-248.5942|-373.6235|-361.6938|-463.474|-577.4791|-567.8871|-348.0072|-501.017|-353.5873|-351.8568|-234.2074|-287.9271|-173.6273|-190.767|-420.7172|-536.1928|-237.0424|-227.063|-285.4829|-375.0024|-506.1528|-459.7906|-563.691|-534.4375|-663.0889|-557.2606|-477.5189|-554.1185|-428.2689|-628.4886|-489.0589|-555.4681|-700.9722|-651.5233|-225.6434|-435.6932|170.3329|179.6933|296.9628|384.2226|294.5829|330.623|264.2031|229.7128|27.0029|290.5829|398.4494|350.3072|284.1568|313.6568|316.2769|379.2369|389.4368|393.9163|440.2883|532.8555|444.243|416.8078|454.2243|505.6994|575.6028|514.4617|478.8435|503.4009||432.7105|611.1697|-176.9508|-437.5211|-225.6608|-173.5807|-380.0406|-500.5504|-465.8195|-564.3392|-602.6973|208.313|298.7026|451.7133|468.2231|437.3787|535.0653|341.5253|467.6347|320.495|190.7948|||330.455|445.9647|406.7331|392.3135|322.4316|347.0187|218.1281|216.3078|240.7482|266.0783|273.6086|362.4885|474.0008|320.5855|368.7261|506.8784|431.4946|278.0746|349.8149|421.725|337.0746|333.395|448.8051|305.2953|330.3451|389.4448|290.1948|284.8549|378.0551|447.5248|392.3451|400.8451|272.6352|448.7953|266.6655|390.1547|262.5151|513.1547|380.3803|291.7504|338.1596|420.1195|-5.6614|-41.9114|-20.4514|-91.5012|-52.2707|-212.7512|-284.6711|-457.4211|-397.9309|-457.4807|-468.7723|-510.0933|-436.0133|-599.1031|-398.2535|-315.6431|-297.4634|-460.524|-442.9322|-589.028|284.1473||423.3172|426.3295|494.1221|||483.6465|445.8769|539.3066|565.4601|428.0885|469.0993|596.8805|352.7562|423.7064|528.1566|445.7767|384.7269|532.9466|500.6008|361.1809|479.6213|374.4915|519.011|322.551|318.5608|343.7913|309.2913|306.011|240.4709|541.3108|499.6614|341.0813|558.1809|833.6675|513.6057|457.2053|637.8157|433.59|436.4699|478.76|654.8|637.983|-323.2951|-365.4347|-566.9249|-511.0949|-512.3243|-612.2763|-365.1054|-482.916|-524.6309|-591.7552|-367.8925|-274.3827|-336.8925|-404.0126|-216.743|-159.0829|-180.6932|-414.3133|-324.5829|-444.0829|-438.8329|-453.703|-222.2528|-127.3133|-381.1532|-485.2245|-568.09|-499.8079|-401.9016|-426.4774|-204.2274|-384.4276|-414.7176|100.6786
00350|13784|/indices/tecdax|INDICES:DE||107.4473|132.5134|99.8678|119.412|95.1122|112.5322|107.2021|120.2692|104.0392|130.6607|-1.148|-5.148|-53.6781|-72.3382|-84.668|-75.8482|-104.648|-109.1781|-134.7081|-149.4981|-153.4148|-99.6536|-57.4336|-68.4636|-73.7237|-82.9937|-115.0838|-98.4737|-72.4737|-95.1536|-131.7237|-70.6238|-67.7437|-40.9636|-31.6736|-7.3438|-21.4636|-52.7737|-91.1338|-36.6038|-22.3137|-68.3738|-82.6936|-115.2237|-107.917|-91.937|-87.897|-89.597|-110.8269|-121.7633|-143.8853|-119.8664|-174.6053|-132.4148|-171.2854|29.3433|76.6533|137.6733|105.999|127.1689|132.1288|-0.3443|-29.3146|-86.2645|-77.5746|-109.0846|11.878|23.4378|71.868|100.868|98.408|110.9979|114.9954|96.2854|120.0855|94.0054|106.8255|138.1901|137.2483|123.7807|139.6842|159.9903|137.5036|176.4871|-37.8674|-63.3874|-89.7873||-55.6074|-20.3774|-7.1174|-62.8474|-30.0073|-42.6975|-112.6574|-142.4074|-148.4248|-146.2003|-146.4072|-138.6678|-148.5481|-120.5081|16.2675|22.1974|29.5875|4.0875|42.9574|39.0575|29.0175|||87.1373|90.1176|77.9874|52.7875|55.7875|52.9674|2.6574|23.9374|16.4074|12.4374|55.3075|71.3075|96.8676|64.5675|96.7575|138.1504|114.5962|93.6204|106.7005|110.2876|69.3777|70.3577|108.3677|81.7276|75.4077|86.0576|20.5576|41.9275|66.0176|89.9776|67.6678|67.9575|50.6077|110.3377|114.895|120.8923|116.2475|145.5105|105.9433|82.5534|111.2333|104.7126|117.3426|124.2662|140.2762|124.3141|135.955|-39.9003|-24.2201|-60.7902|-59.3803|-103.9101|-67.6003|-74.0802|-53.0302|-93.2602|-68.3302|-51.8302|-59.5602|-102.1701|-114.5346|7.9422|71.3423||84.1621|87.8515|91.5614|||91.7398|92.8497|104.8199|104.4571|78.1871|101.367|101.2332|94.322|107.0762|110.1158|118.5425|108.1177|116.8276|108.8026|95.6427|118.833|112.6189|135.6593|103.6035|97.7534|121.1646|127.9412|143.9952|115.2713|142.328|133.0478|131.7665|166.9345|189.1822|133.1333|113.7832|161.5832|153.0342|167.8334|-22.5107|-8.4906|-50.0307|-103.8207|-119.9706|-174.2006|-140.8082|-132.1581|-124.5081|-92.9481|-123.128|-154.3119|-156.9472|-143.8702|-122.1825|-128.1998|-139.1829|-51.263|-51.3628|-42.7029|-112.033|-86.9629|-109.3728|-103.1328|-123.9848|-92.9647|-68.0248|-97.1449|-122.8849|-131.2065|-127.9957|-106.0969|-136.5492|-78.1393|-124.8192|-109.9061|45.9098
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-578.8888|-535.2491|-381.0457|-393.2849|-472.5056|-599.0699|-505.9381|-497.3953|-340.615|-354.3152|-405.6453|-167.2752|-132.2957|-168.7859|-464.1951|-362.5359|-522.0857|-492.3855|-595.921|-465.6426|-326.2725|-389.3525|-502.9212|-530.0181|-532.1925|-435.2246|-476.0833|-266.3538|-383.4632|-320.8235|-154.4134
00352|167|/indices/france-40|INDICES:FR||169.6487|232.8997|185.0678|183.5918|214.564|249.2088|218.3729|268.0394|244.5375|298.0347|-0.0891|-26.4191|-116.4294|-173.9191|-199.1193|-180.0793|-202.3391|-183.7795|-319.7492|-300.799|-358.3149|-323.4373|-162.3973|-218.9476|-250.0476|-176.2073|-266.8675|-272.7935|-209.5853|-186.1951|-273.6951|-221.6653|-237.4051|-228.1854|-175.5052|-83.8953|-181.0853|-234.6653|-299.555|-180.7649|-132.595|-112.4354|-176.1351|-269.9251|-247.0853|-328.8152|-337.7922|-259.3625|-206.2126|-161.6223|-239.9426|-197.1726|-298.3122|-239.7126|-296.9426|-414.0222|-365.8035|-242.578|-318.0683|-213.2983|-163.8465|-125.5262|-159.0765|-227.7464|-171.1224|-176.2723|-190.6327|-272.0222|38.5483|113.2387|75.7187|83.0785|72.8583|122.2084|176.7182|148.2485|169.2387|220.7387|227.6496|211.13|220.9894|-10.0327|-66.2724|-122.0024|-201.0424|-240.1127|-283.0327||-237.4609|-157.2412|-134.1509|-205.7412|-130.5312|-116.6113|-182.0312|-199.9809|-199.1313|-240.8813|-289.7812|-204.3701|-238.6499|-225.7397|-204.1001|-200.31|67.7828|9.7931|100.0328|101.713|78.5328|||154.2926|184.5438|177.3377|144.1878|144.5077|172.3079|153.9979|193.6375|140.7279|156.9378|154.0077|190.9425|214.7062|157.5388|165.8185|214.5995|153.1195|131.1991|154.7894|132.5492|125.8094|161.1451|171.4942|155.6395|192.4999|185.8614|165.7415|179.7404|163.0201|162.6505|182.6847|174.0513|122.0113|186.501|165.7863|183.8962|129.5261|157.2365|108.2263|110.5261|107.0163|175.0163|213.8864|216.4015|258.7265|-61.9419|-70.502|-138.1021|-112.8921|-154.502|-124.792|-207.4521|-183.2907|-190.6531|-137.1931|-214.7131|-176.2532|-175.7131|-152.093|-181.6433|-178.2945|-247.3505|92.5294||104.8497|96.8297|133.4894|||130.4894|133.0695|145.0997|136.3395|130.5294|158.5797|153.3502|132.128|144.4576|176.0154|210.8799|162.0396|186.4815|196.5178|159.0725|174.2988|188.9583|145.8284|128.3181|143.6785|178.0707|181.1358|191.6516|190.0792|207.5592|237.5974|192.1222|233.3321|297.874|251.9933|219.7396|288.3597|-49.1455|-97.0757|-69.5757|-35.8057|-22.6158|-150.6758|-197.6558|-258.2359|-287.9258|-194.3457|-168.2359|-189.6558|-232.8355|-303.071|-251.5879|-298.105|-234.3951|-241.9053|-260.5655|-159.5655|-132.8853|-101.6651|-242.6954|-203.9454|-265.8453|-279.938|-309.4804|-268.8651|-201.9652|-220.785|-265.2352|-263.0052|-271.8481|-210.9081|-181.8281|-64.9379|-113.6079|-119.5878|-16.9081
00353|14796|/indices/cac-allshares|INDICES:FR||213.0518|294.6798|223.2549|219.9648|265.665|313.7922|277.4894|335.5847|303.5717|378.2032|-64.6665|-90.4868|-196.3267|-269.437|-300.9565|-275.0063|-304.7661|-275.9663|-425.1069|-429.1526|-467.6477|-445.3447|-274.8242|-331.6747|-363.6445|-275.1845|-406.0742|-403.9419|-290.6419|-265.9124|-370.5218|-290.0618|-312.4319|-308.0726|-231.3021|-118.0022|-231.722|-316.9622|-402.4925|-265.2825|-188.7522|-175.6819|-246.7024|-352.6224|-322.6526|-394.9925|-427.4547|-325.6041|-254.7047|-208.5845|-300.5543|-248.8345|-370.4244|-303.4644|-352.0045|-508.6856|-425.6783|-298.561|-401.3648|-311.116|-168.9363|-120.616|-163.0457|-255.6257|-197.7156|-206.4255|-230.8162|-345.1712|60.6329|146.3028|96.3536|110.9034|104.9835|178.5235|245.6534|221.1795|246.9295|295.3179|299.4565|-28.5224|-14.8222|-39.9023|-95.2929|-144.1328|-235.6523|-272.4121|-353.0224||-367.3165|-274.1065|-243.0967|-339.3467|-223.087|-203.8272|-276.8868|-296.5069|-300.337|-325.6465|-400.9366|-302.923|-352.3732|-315.1633|-298.0749|-305.9048|73.4849|10.7749|135.3149|137.4546|109.9946|||202.9653|229.5261|198.1462|173.7263|168.0768|215.0163|181.9665|229.6462|181.3962|201.6462|218.5466|253.906|289.5901|219.6256|229.276|273.2957|191.0652|164.8055|205.1053|200.3651|188.9754|232.2035|258.5359|225.3581|279.0397|314.519|244.3514|264.5821|264.1944|264.2452|315.3218|228.2443|176.3039|279.0343|240.9782|278.5683|228.4171|268.7666|230.0771|223.5771|205.707|265.7568|312.0773|332.8022|479.4889|-104.0941|-121.5237|-208.1439|-189.5442|-245.1741|-210.3636|-311.2737|-253.6239|-290.0517|-223.1015|-293.1816|-238.7314|-241.1914|-205.5918|-248.7119|-235.2033|-327.7781|133.9835||171.673|162.0734|196.5831|||193.1373|210.7574|229.4478|217.4273|194.8775|230.4078|249.4374|192.001|198.5795|241.6998|293.8782|225.5746|256.1877|270.1746|213.8064|248.8427|243.2592|196.9086|166.5092|207.5893|254.55|257.6076|294.9138|268.7929|300.7226|342.2177|266.9384|330.2577|412.0446|306.3222|263.8525|371.8525|319.9773|250.3181|274.6882|316.5076|-0.6268|-171.9568|-219.577|-292.9168|-335.7767|-252.3367|-206.6463|-222.7068|-299.2361|-412.1286|-354.1831|-401.0923|-334.8698|-348.2184|-437.8501|-295.5903|-245.2602|-165.3901|-343.6098|-269.2202|-345.0903|-359.156|-404.9271|-311.2951|-241.505|-289.7345|-352.6711|-369.5896|-394.49|-324.0659|-348.3167|-190.0364|-257.2464|-247.2962|-112.8167
00354|14791|/indices/cac-all-tradable|INDICES:FR||120.7679|162.2592|134.0054|133.1651|156.2177|181.2333|158.4857|191.5387|177.3389|216.1306|-1.2261|-19.0464|-84.0162|-124.6763|-144.5464|-131.0962|-150.3565|-132.5162|-231.7364|-220.5962|-261.6886|-225.924|-109.964|-150.0241|-172.8337|-121.214|-192.0636|-195.187|-138.0566|-121.937|-186.8266|-141.3667|-155.1567|-149.9868|-112.2466|-48.7265|-116.7666|-160.937|-210.3169|-119.5869|-86.4468|-73.0068|-120.2265|-191.437|-174.687|-238.937|-255.8135|-198.8535|-157.1235|-121.7139|-180.1138|-143.4937|-219.3936|-176.2437|-221.3438|-304.6125|-268.3107|-177.4671|-234.805|-154.6649|-122.4258|-91.2558|-114.6557|-163.3955|-119.6452|-125.0652|-137.3352|-194.0207|29.2177|82.1381|53.2377|56.288|50.3178|85.6479|126.0678|106.2577|122.7978|156.7279|163.9595|149.8904|155.9002|197.5925|-35.1052|-74.615|-133.6252|-163.7649|-197.2849||-170.89|-112.37|-101.1297|-154.3997|-99.0599|-86.9798|-134.2899|-150.3597|-146.2|-176.4701|-210.2401|-148.4717|-171.042|-159.9019|-143.4419|3.7066|50.9468|6.7466|72.9366|75.1265|54.8165|||109.2066|131.5954|139.7997|114.8197|113.3895|130.7997|112.295|135.4146|99.8648|109.8345|110.7118|136.1829|154.3813|110.918|119.7378|156.1951|111.4354|94.845|111.5252|98.0149|91.7151|116.3694|123.7774|108.627|137.2271|132.8452|118.1819|126.3097|112.3497|116.4098|129.7411|117.8597|81.7098|131.3597|112.1544|123.8346|85.4244|107.1744|72.8844|77.0045|75.0748|123.9444|149.4807|155.5089|185.0761|-39.6545|-45.8942|-96.3542|-80.2443|-115.1442|-92.9743|-151.6745|-136.8828|-140.8675|-103.6078|-160.5877|-131.6278|-128.6878|-110.7577|-133.1678|-129.807|-180.758|74.8892||82.7994|78.1495|103.8697|||100.5043|101.0644|110.8847|102.1948|92.5546|111.6747|112.4113|96.3701|105.06|128.5533|149.831|119.4965|134.8847|138.1518|111.9032|132.5629|127.2052|97.9552|95.6526|106.0623|133.0726|132.6585|142.1687|137.7908|153.9704|174.4968|139.8178|171.8774|222.923|183.971|159.2041|210.3438|-26.2919|-61.1415|-38.9618|-11.9017|-8.2318|-105.5819|-140.0218|-186.3617|-209.3817|-147.3417|-129.2215|-138.1317|-169.2718|-220.2607|-187.8515|-217.6571|-176.4043|-180.4946|-196.4943|-116.5744|-98.3942|-75.9743|-179.7346|-150.0143|-194.7243|-203.7267|-228.6661|-194.0591|-141.8692|-159.3291|-191.3157|-189.596|-202.2484|-154.0282|-132.408|-43.6883|-81.2381|-85.5482|-6.6981
00355|19643|/indices/cac-large-60|INDICES:FR||180.3525|246.1005|197.647|196.7055|229.7486|266.6224|234.5813|286.4749|261.4496|317.8672|-3.6967|-31.4965|-127.4164|-187.5566|-216.3368|-195.8066|-220.9565|-198.0365|-343.9067|-323.6664|-384.5861|-336.2793|-165.2192|-225.3091|-258.6191|-181.7993|-283.1992|-292.8497|-217.8845|-195.0544|-289.2443|-228.6745|-247.0241|-238.6945|-182.154|-85.2243|-187.2643|-248.7546|-319.7546|-189.904|-140.7643|-119.2741|-188.4743|-290.3644|-264.1643|-354.2941|-369.8286|-287.2583|-228.6386|-179.7187|-263.8086|-214.8486|-323.4585|-259.0185|-322.5883|-446.2308|-394.2091|-258.6658|-340.2557|-227.3055|-177.3634|-134.1232|-168.963|-242.463|-180.1416|-187.0518|-202.1719|-288.4288|40.3371|118.007|77.4767|82.6974|73.8966|125.4572|184.8273|157.4474|183.0168|233.8273|242.6717|223.7919|233.1923|-3.6457|-61.8762|-121.6262|-207.6555|-249.3557|-296.4758||-248.0786|-162.2387|-143.3989|-221.6391|-141.0991|-124.9887|-194.229|-216.7485|-214.3891|-258.3784|-308.5688|-217.2852|-252.5049|-237.3858|-213.3252|-208.2852|66.7157|5.3661|103.8358|106.286|81.4862|||162.7558|195.5011|196.9685|160.529|160.5485|189.2487|165.2692|203.6091|149.6286|164.9089|165.1286|203.5513|229.2414|168.3942|178.0944|228.695|162.5153|139.8249|163.865|143.6355|135.6648|172.9246|184.0055|162.4254|204.5162|197.8298|177.0253|190.0075|170.7611|174.6116|194.0398|179.2483|125.5179|197.138|172.5214|190.8613|132.2812|163.7109|113.371|116.871|113.601|186.4706|226.8382|231.4893|275.7641|-67.2359|-75.8462|-147.9361|-122.0362|-168.146|-136.336|-224.2061|-198.1717|-208.2353|-153.1952|-234.1049|-192.495|-189.2753|-164.1249|-196.665|-192.0765|-266.5109|104.0792||115.8692|107.9889|145.9791|||141.8492|143.5689|157.9488|148.939|139.109|168.7188|166.0569|143.3907|156.961|191.3953|226.152|176.002|200.4437|211.0171|168.5869|188.5688|202.2883|159.2444|137.7146|154.7048|193.3519|194.2915|206.9479|203.7615|224.6214|255.9155|206.5555|251.4257|323.3451|269.3191|234.0281|307.908|-48.4934|-99.7434|-68.5935|-30.3133|-19.8733|-159.5032|-210.5633|-277.9334|-309.4934|-214.1336|-187.6834|-205.3533|-249.8933|-324.8737|-272.9876|-321.4789|-259.2548|-265.4144|-285.8646|-172.5248|-144.7245|-112.1444|-263.9847|-220.8846|-287.1947|-300.1702|-334.827|-287.7473|-213.7673|-236.6872|-284.3023|-281.502|-293.534|-226.9339|-196.4237|-68.3538|-123.0037|-128.7039|-16.7137
00356|14795|/indices/cac-mid---small-190|INDICES:FR||351.2933|395.135|336.4481|345.8876|419.151|471.0629|395.5032|466.6161|418.3098|534.5105|-79.0507|-68.9208|-180.6307|-247.4306|-297.1102|-292.2606|-415.5809|-291.1503|-478.7802|-563.5809|-669.8118|-394.8026|-191.6034|-234.5829|-283.6434|-211.6727|-421.1825|-187.3329|-179.4432|-125.5428|-281.3827|-23.6131|-102.0926|-112.1825|-69.9725|-47.3133|-120.6327|-298.5331|-435.6131|-167.3827|-116.0731|-137.9627|-233.5731|-444.7928|-456.4627|-696.0428|-687.601|-673.1403|-519.6003|-366.8903|-525.6999|-327.0397|-550.6999|-494.2204|-652.53|-868.5659|-722.914|-421.9844|-596.1506|-365.3626|134.8717|262.5416|229.2311|184.8512|299.2516|260.7311|160.5817|19.3317|214.0709|318.8112|211.8414|198.2916|187.5817|264.9313|343.8912|288.6047|286.9446|327.3049|390.9455|316.1135|326.6146|369.0289|377.4697|406.9632|-122.5678|-249.3481|-369.8774||-439.7861|-322.4463|-362.2158|-466.0762|-338.5459|-272.0859|-370.6162|-430.456|-331.2937|-402.4245|-452.6843|149.8402|160.5404|214.891|250.1303|332.431|426.851|246.5101|342.0502|403.5999|231.3206|||353.3515|316.2687|347.4292|327.0693|307.4376|308.5376|323.6885|253.2783|230.5684|233.2588|252.3486|291.7988|287.6359|212.0363|313.5265|346.9993|297.098|227.4853|272.0449|255.5947|210.0146|266.1054|317.915|271.3367|330.5598|341.4778|163.3577|166.2083|247.1282|309.5979|339.9543|207.6545|153.3537|284.134|253.2335|245.3634|226.2833|282.1036|214.4835|288.6837|296.2032|363.4337|348.7914|425.9321|461.8108|426.0889|-8.9747|-159.4942|-185.7745|-387.2344|-324.7051|-396.4249|115.6767|183.3368|248.1269|64.6171|145.3769|179.3964|245.3368|191.3466|260.9169|142.0468|345.4863||356.6366|374.5165|436.572|||455.8679|521.5655|542.0557|534.6277|-106.9786|-109.2091|-142.3087|-489.0684|-493.1983|-369.2882|-350.5489|-470.4386|-428.5782|-466.7882|-563.2589|-128.1485|-236.5186|-277.7784|-336.5284|321.8997|410.007|392.9483|420.7072|326.7353|435.9746|463.9195|311.0396|432.4596|615.1116|431.2922|362.3927|494.4621|327.092|261.1125|342.5822|434.2424|498.3414|-163.6931|-217.8229|-325.9724|-431.3024|-425.2526|-442.5498|-336.2295|-428.4902|-516.1004|-536.7501|-496.5072|-377.1896|-381.1896|-537.6572|-274.4775|-268.8769|-215.8271|-432.0371|-375.7351|-466.2709|-467.334|-574.2657|-418.9131|-246.1133|-352.9434|-418.7019|-425.5969|-478.7672|-374.9884|-450.3426|-257.854|-343.6938|-413.5139|186.464
00357|14794|/indices/cac-mid-100|INDICES:FR||390.7891|443.6278|364.0112|375.5913|449.7524|504.8198|-52.1371|-41.1674|-100.6977|-21.7172|-125.4672|-111.3578|-220.2572|-286.8773|-336.1371|-325.4369|-454.5375|-322.2777|-511.4369|-589.8871|-720.8004|-442.802|-229.1321|-272.1819|-318.9514|-250.052|-471.9915|-227.0315|-227.2122|-177.4319|-337.4417|-64.8821|-150.0618|-161.1721|-117.7122|-96.802|-175.6018|-358.512|-512.262|-233.6516|-174.1116|-190.8616|-276.302|-486.052|-503.012|-713.552|-707.9412|-653.9288|-499.7091|-351.0196|-531.839|-326.169|-555.3292|-518.8595|-675.6993|-901.8494|-761.7693|-453.269|-639.8052|-381.0232|101.6395|254.9696|214.0302|168.87|286.6493|255.5497|137.0995|8.3397|212.0097|333.4794|221.2997|209.2899|195.4794|276.3495|361.3602|300.1645|310.0444|348.1947|414.2069|339.0202|353.0465|398.3635|400.5097|-14.0037|-146.6443|-276.5242|-395.0339||-492.2762|-371.2859|-397.866|-500.576|-388.4153|-314.5755|-414.8958|-461.1556|-348.7552|-433.3353|-478.7855|169.0496|173.0398|223.2|272.4295|356.6502|463.952|266.0916|361.3114|428.3272|253.6172|||377.401|350.4363|382.0708|365.7272|354.1013|340.9186|343.8323|266.802|242.6116|253.3723|270.4514|315.9319|316.5748|231.6646|344.0045|395.0204|316.9514|264.8509|317.6702|292.2308|242.8304|290.8304|338.1107|280.4105|348.2708|364.1741|197.4733|191.8932|269.8337|333.5837|351.4566|216.1861|161.6763|304.7066|293.5847|288.5749|267.4948|320.2751|238.9353|325.5544|326.5646|387.1144|368.4338|454.0996|490.3876|442.2406|415.891|252.3207|235.891|22.601|74.851|4.6215|144.5307|212.7406|291.6215|100.2514|186.7914|219.2914|286.9408|235.5209|298.6312|176.2514|381.0414||393.3607|407.9408|473.5494|||500.6312|584.5702|601.2704|-63.4443|-194.8545|-201.7646|-215.1846|-578.2451|-562.5752|-437.7246|-418.5947|-544.3848|-495.9443|-531.7246|-631.875|-137.6846|-251.7246|-304.7851|-363.7744|352.2754|448.152|424.4346|456.7768|384.5301|484.5301|507.6074|333.0479|459.4277|651.0291|439.9839|372.5142|517.4537|347.4537|280.4839|365.7144|457.3638|521.6313|-191.0507|-245.5604|-348.5809|-466.4901|-446.6307|-452.7682|-355.1881|-446.278|-532.8512|-569.122|-521.4371|-398.3347|-403.3045|-565.983|-290.6725|-292.1529|-227.5231|-456.3229|-407.0781|-486.2223|-499.5423|-609.4832|-464.1003|-274.0105|-383.1706|-452.2478|-454.7494|-510.9599|-411.8271|-489.1735|-264.3049|-354.7248|-400.6945|261.7664
00358|14792|/indices/cac-next-20|INDICES:FR||282.3088|296.1044|317.6054|318.9209|344.5066|380.0334|-1.6505|-94.2403|-129.5206|-88.0812|-141.2911|-164.961|-270.0304|-307.5304|-387.5411|-359.3712|-422.5509|-318.2911|-502.3107|-479.1407|-556.6698|221.2846|394.4652|454.6729|414.4723|530.4467|-171.2344|-183.7344|-159.4248|-187.2744|-314.1748|-118.375|-178.4648|-207.2842|-135.0742|-46.585|-119.4541|-297.9248|-422.4443|-197.6143|-199.3643|-175.9346|-284.7744|-445.5449|-369.7549|-545.085|-522.8905|-567.2907|-518.157|-429.4568|-562.3341|-418.714|-558.3341|-435.2237|-573.3438|-685.1492|-615.0847|-370.5368|-489.3366|-332.3766|-349.6899|-238.3598|-251.8305|-340.0005|-241.8501|-287.2505|-298.9497|-375.6472|102.0369|134.3465|75.9871|10.7263|57.7166|85.4969|184.2566|234.907|349.0066|322.3622|333.5388|321.6302|324.1693|362.0085|399.9599|405.6286|382.8339|368.4452|-86.8428||-186.9727|-85.043|-220.5928|-357.8028|-260.3633|-208.0733|-270.2833|-386.3331|-389.3388|-423.2382|-425.5283|-311.2974|-314.0474|-260.8179|-207.7574|-175.4976|-247.7075|-301.5074|163.4675|184.0573|154.487|||256.7565|279.2048|328.5098|272.2935|263.5835|269.7935|-124.1246|-188.274|-181.4244|-219.1041|-131.1539|-95.9244|-129.3043|-225.3248|-191.7848|-207.234|-296.6939|-303.5748|-330.4894|-260.9591|-290.1896|-266.8488|-137.7091|-208.1495|-88.6691|-115.6593|-299.9894|-353.9288|-282.4093|-166.7296|-264.7296|-329.6388|-374.3327|-220.5524|-293.4723|-299.0026|-379.3522|-296.3822|-301.5424|-270.2924|-261.4017|-171.5326|-196.0619|-188.0521|-100.8324|-245.0121|-240.7426|-320.392|-317.8627|-414.0726|-375.6322|-465.3519|-406.9155|-392.7907|-402.198|-445.4978|2.5425|75.4722|102.2027|39.3326|151.6519|93.2427|291.9224||271.3183|283.8337|323.0561|||325.4967|300.5367|356.8268|369.5697|263.1898|288.1195|338.6359|267.3154|332.0623|364.3121|365.7142|360.0505|353.0502|319.5773|272.8175|353.1648|308.211|368.9365|276.3359|310.1464|384.201|352.906|396.853|327.8325|404.7124|435.0869|347.0477|419.9774|575.3178|337.8185|303.1887|403.3889|311.8889|250.6789|329.5187|427.0187|456.9235|-133.5408|-214.2615|-356.2107|-389.4109|-387.8513|-452.179|-367.3651|-381.6248|-477.7352|-480.1416|-490.6559|-459.3216|-421.8509|-509.0101|-246.2699|-230.2298|-210.5999|-416.5296|-325.7093|-407.5599|-417.8499|-537.1868|-383.3058|-236.675|-330.8449|-417.6088|-404.1088|-406.2562|-347.4475|-430.1306|131.2703|3.8796|13.5994|199.6999
00359|14793|/indices/cac-small|INDICES:FR||320.2401|344.82|294.7379|289.5777|364.2323|396.6247|307.3044|327.154|226.5242|380.0945|397.7006|476.2323|-27.3021|-95.6224|-148.3626|-183.472|-267.8324|-196.2025|-374.1624|-502.4623|-509.8532|112.9669|245.7569|203.1075|138.2872|231.3976|105.5675|264.837|327.627|409.6974|281.6768|439.8067|406.6671|403.4474|437.3067|509.4872|473.1972|328.6366|304.4872|503.1571|498.8066|591.9965|-56.589|-278.6886|-254.3185|-692.339|-652.196|-700.3264|-633.3341|-547.3444|-672.1957|-522.4653|-709.1352|-508.0083|-680.8178|-839.0903|-703.9552|-401.3206|-583.7453|92.3|333.5803|288.1198|312.2897|272.86|380.7772|329.9149|381.0145|141.1043|271.9842|325.1154|274.0471|248.3967|261.1067|313.2971|354.2237|369.7347|279.7747|337.9954|384.2398|325.4803|321.4724|336.8746|344.834|376.0508|383.3064|426.7544|368.8904||312.3601|425.2452|-80.3937|-195.4533|-100.1935|-88.6232|-175.7541|-340.7336|-309.4396|-279.3605|-367.4904|122.425|184.5452|272.095|201.2952|270.8254|296.7952|245.9749|346.0754|394.3587|236.7894|||328.1679|-75.9401|-93.8395|-101.2194|-105.0397|-139.4499|-193.2301|-214.8102|-226.7594|-284.7399|-272.7348|-275.7152|-245.1254|-259.768|-234.3872|-226.8374|-168.728|-277.3071|-324.2752|-297.8265|-350.9515|40.4982|124.7882|151.2677|109.3575|130.1183|44.2677|103.7179|204.6075|258.3976|299.9323|187.6325|134.7721|183.3629|78.5328|51.4928|45.8522|122.1022|146.5426|137.693|195.9625|307.6725|276.4225|324.429|363.8512|-15.0273|-46.1269|-109.2665|-201.287|-323.4872|-192.497|-273.9765|-268.7501|-204.8595|-234.0294|-364.8692|8.5105|52.5505|106.9597|35.9402|148.4597|53.1003|247.1902||250.5906|294.7511|344.0035|||325.6827|296.2765|341.9259|353.1585|322.181|351.0414|361.2004|283.3321|140.8126|258.8624|298.1441|301.5329|297.7126|275.5147|204.2354|228.8253|158.8849|197.3253|140.2354|150.2852|182.6153|176.1554|166.755|104.3253|275.8145|292.4151|285.9347|373.6446|491.6553|367.4777|395.7616|449.4114|311.4923|252.2521|308.2218|399.8917|456.3243|-78.6701|-130.2199|-272.9396|-293.13|-380.4796|-480.3146|-315.0646|-415.0949|-479.4623|-423.6712|-439.1517|-358.8975|-375.722|-467.0345|-328.0801|-274.9395|-299.8096|-430.9698|-360.1864|-496.8782|-421.5093|-510.419|-316.6135|-260.2736|-351.2736|-328.0311|-384.6391|-422.2388|-288.0144|-379.7802|-288.7304|-343.5703|-402.2217|-276.6494
00360|14865|/indices/euronext-100|INDICES:FR||34.2151|47.134|37.9163|39.3785|41.2434|47.3839|44.1942|54.3614|46.7388|57.9653|59.1704|-5.8515|-23.3315|-31.1615|-35.4415|-37.4415|-40.6215|-38.4915|-68.8816|-72.5214|-83.4728|-53.5077|-27.7777|-43.6277|-51.4178|-42.0578|-57.2477|-51.718|-39.9139|-38.5639|-52.8239|-46.5421|-46.0721|-28.3821|-21.4621|-7.8522|-22.2621|-25.2721|-38.6221|-23.4221|-20.0621|-16.5321|-26.3121|-43.2222|-42.5621|-55.1321|-54.2186|-49.1286|-40.2786|-33.5086|-44.4686|-30.8086|-50.0785|-41.9786|-56.6386|-71.4495|-58.2084|-29.9084|-48.3984|-30.8984|-22.0784|-16.1584|-24.3584|-43.6584|12.2916|7.9016|7.5615|4.7516|22.7416|31.1216|24.7016|25.2216|20.4916|25.0016|31.3616|30.0715|31.7716|36.4369|38.3238|39.0713|43.5631|44.5251|-3.8633|-9.7733|-22.3132|-33.3833|-41.2533||-34.6333|-19.6533|-18.8132|-33.3132|-22.4733|-19.6233|-35.5333|-42.3633|-42.4041|-49.4307|-42.2706|18.2724|18.2325|14.8924|21.2524|16.8525|27.7724|16.9024|26.7024|30.9576|20.4976|||25.8376|27.9674|32.1709|32.6561|32.8706|35.8535|30.1316|35.2175|27.2186|25.2587|27.0187|30.1202|29.0864|16.6263|25.0163|38.6897|29.488|24.7856|26.6513|30.602|24.1916|28.3147|30.5547|25.9247|32.7647|37.7042|30.3027|26.9626|30.3627|32.3727|29.8688|21.5687|16.8387|31.5687|32.5048|34.1403|28.8826|36.3463|24.9463|24.0663|26.5863|31.9763|37.4614|38.6821|45.6345|44.8146|-1.3341|-22.384|-20.234|-28.374|-26.964|-40.3141|7.0367|9.5467|15.6567|2.5367|7.7468|11.4567|14.1168|12.8567|14.9867|6.1867|20.3167||20.7267|20.0967|25.3467|||21.4167|20.8267|24.9667|25.3868|21.9667|27.0068|30.8063|22.9422|24.9322|30.3041|34.434|28.421|30.3456|33.3618|27.3641|34.6434|30.4354|27.7814|25.8713|27.9314|35.072|35.2928|34.347|34.5472|39.7173|42.3787|30.5087|42.2288|50.6742|48.4592|42.0155|48.6255|-9.3351|-11.8251|-4.6551|-1.1551|-2.9352|-25.2151|-33.8851|-45.8651|-49.7051|-38.4151|-33.5051|-33.7751|-40.9551|-55.3695|-48.9779|-42.2919|-30.4219|-31.072|-35.6519|-20.4119|-21.202|-14.6419|-40.7719|-38.9219|-48.932|-51.7444|-57.8298|-48.0059|-34.3759|-40.1658|-48.812|-51.1077|-51.6945|-40.3646|-37.1645|-19.3245|-26.7945|-28.3346|-13.0445
00361|14866|/indices/next-150-index|INDICES:FR||92.4483|90.6923|86.4369|89.7443|102.5486|118.0266|101.2281|118.1114|101.3814|127.116|-12.0044|-29.4646|-46.5845|-59.5444|-70.1946|-80.0044|-98.2944|-77.0644|-146.3645|-163.0444|-166.8212|-114.9796|-54.3497|-68.9095|-80.1595|-70.3597|-88.8397|-57.4696|-40.5496|-28.8096|-66.8096|-26.9595|-49.9996|-50.7596|-50.6595|-30.9696|-49.1195|-71.2896|-100.6295|-60.7996|-55.8995|-49.2496|-61.5797|-106.4195|-103.3995|-131.5396|-116.9637|-110.5935|-81.6436|-52.5235|-88.3636|-52.2537|-102.1136|-93.5735|-132.7037|-165.133|-153.1905|-92.225|-136.0851|-82.3805|2.2663|25.9663|18.5564|10.5764|49.0463|37.1762|27.7063|0.0864|46.8464|62.6562|33.1762|20.4162|28.0063|49.5764|64.4963|76.8064|83.7463|82.5583|98.4834|90.7172|97.3669|95.2217|97.9477|112.9347|108.4458|-20.6919|-38.1619||-51.972|-35.3619|-55.972|-80.032|-57.242|-49.262|-85.542|-96.992|-89.6155|-105.9917|-115.7417|27.3196|29.8694|29.5496|48.0396|48.1194|78.5196|46.8396|71.3794|66.3794|44.0496|||64.2496|66.854|80.742|75.463|75.9509|66.311|77.1261|74.459|61.8489|64.6004|66.2988|77.3912|65.1412|39.9913|68.3214|85.5036|75.0995|65.0871|70.1969|84.4311|66.5131|68.373|79.0432|78.1561|84.8784|90.6481|78.8262|68.3862|86.3562|97.3158|96.5143|79.843|52.113|98.6731|-26.4836|-36.5435|-44.7336|-36.1736|-52.6135|-47.6336|-42.2737|-19.8435|-23.1836|-17.1936|-5.7236|-28.8735|-29.8936|-63.3335|-61.4036|-88.6035|-81.7136|-100.9736|27.009|39.3891|54.4492|21.469|35.039|39.0691|50.8791|39.1992|51.229|22.8491|66.6191||69.1892|71.1139|85.3821|||85.9516|83.9542|92.8243|97.8206|86.0006|83.4608|118.2766|70.3743|69.6043|85.6944|96.1774|80.6505|88.8407|84.8524|70.4325|97.1188|86.3877|92.1018|76.694|85.5138|106.8898|102.2297|95.0413|85.6815|116.2713|104.8211|75.9512|109.3113|149.1441|120.41|99.3956|121.8656|76.8556|65.1556|90.8556|116.4384|132.307|-25.1829|-46.2429|-75.9729|-91.793|-92.1228|-106.5283|-90.3641|-99.1441|-125.6332|-114.506|-94.8825|-68.3427|-66.7926|-79.5226|-39.5426|-46.1525|-39.5627|-94.3825|-89.5827|-106.4425|-115.6863|-135.9342|-96.0291|-59.6689|-85.439|-100.9555|-107.2818|-105.0018|-81.4555|-71.5653|-27.2152|-53.3854|-70.3253|-28.3954
00362|14790|/indices/sbf-120|INDICES:FR||126.5093|172.6683|138.5294|137.8794|161.5558|187.3555|164.4323|200.4888|182.9308|223.3095|-4.0049|-22.2749|-88.685|-130.2749|-150.5552|-136.6152|-156.1553|-138.0351|-239.5151|-227.6553|-270.178|-232.1526|-113.3225|-154.3825|-177.6325|-124.8425|-197.3127|-204.1522|-148.3533|-132.033|-198.3733|-152.1131|-166.1829|-160.8533|-122.1531|-56.9431|-126.7932|-171.763|-222.4729|-129.7932|-95.6931|-81.6931|-129.7429|-202.283|-185.1331|-249.8333|-262.5613|-204.3313|-161.8811|-126.0413|-186.0613|-148.8513|-226.3411|-182.5813|-228.4412|-315.5163|-277.6923|-182.2535|-239.3238|-157.8038|-125.9501|-93.7201|-117.85|-167.83|-123.5062|-128.7962|-141.5164|-201.4066|29.7874|84.2571|54.7473|57.9573|51.7874|87.9471|129.4075|109.3572|126.6175|161.3274|168.864|154.4314|160.7614|203.6229|-38.297|-78.6866|-138.9766|-169.6568|-203.7066||-175.3188|-115.4287|-103.4589|-157.8886|-101.2788|-88.8886|-137.269|-153.309|-149.229|-180.4287|-214.8886|-152.1844|-175.5643|-164.3743|-147.2444|3.6505|52.1505|6.8604|74.6007|76.9908|56.5704|||112.4806|135.5032|143.4188|117.7689|116.3089|134.2987|115.5436|139.3737|102.8634|113.2839|114.07|140.3798|159.0087|114.7117|123.6916|160.8977|114.6878|97.6277|114.8279|100.7879|94.3674|119.7353|127.2606|111.5902|141.1502|136.6734|121.6657|130.2582|116.0647|120.0545|133.6435|121.6866|84.6665|135.5865|117.5425|129.6426|90.1426|112.2627|76.9126|81.1826|79.0024|128.9023|155.4849|161.6608|192.2632|-42.3328|-48.6531|-100.3528|-83.4729|-118.9631|-96.6028|-156.7131|-139.8347|-145.1016|-106.6714|-164.8618|-135.2017|-132.3218|-114.0518|-136.8818|-133.6448|-185.7089|76.9615||85.0919|80.1715|106.7916|||103.1886|103.9488|113.8985|105.2584|95.7686|115.3385|116.0811|99.5804|108.9803|133.1075|157.1598|122.6613|138.5605|141.8617|114.9454|136.1055|130.9395|100.7296|98.5332|109.2134|136.903|136.5559|146.2974|142.6876|158.7774|181.4232|143.6075|176.2975|228.4577|188.8552|163.3927|215.8424|-28.2297|-63.8899|-41.2497|-13.72|-9.4397|-108.8796|-144.1399|-191.3396|-214.9499|-150.8699|-132.1799|-141.8699|-173.5798|-225.5193|-192.5226|-223.1545|-181.0644|-185.2846|-201.6169|-119.9968|-101.467|-78.3268|-184.6369|-154.2868|-200.0968|-209.4034|-234.832|-200.2618|-146.7618|-164.4219|-197.4511|-195.6108|-207.4632|-158.513|-136.3133|-45.5931|-84.033|-88.8333|-8.3831
00363|178|/indices/japan-ni225|INDICES:JP||2198.997|2330.9704|2350.8717|2563.788|2503.2407|2757.2915|2865.7095|3073.0143|3186.6975|2957.7383|3725.7676|-282.8086|-567.0195|-776.9375||-1984.4492|-2178.3008|-1919.8281|-2333.9883|-5551.0293|-3382.4968|-1485.5469|-510.0547|-1085.9258|-1143.2461|-1944.4648|-2105.3585|-1753.2605|-1656.3947|-1707.8403|-1507.4223|-1815.1023|185.0762|362.4629||278.0645|1311.4043|1566.3382|1620.3699|1109.8098|1295.6587|1460.21|1507.3709|1602.2648|1158.632|1221.4665|1133.966|1459.4973|1204.8543|-338.9024|-547.0821|-510.5314|-572.7892|-661.4415|-1041.1095|-328.9923|-423.0821|-266.8399|-8.7618|-105.3907|-459.6212|-440.0392|-653.379|-306.0899|-220.5196|-655.6524|-1089.422|-586.6798|-288.1798|-243.5314|-497.4415|-40.3321|-526.4493|-196.6212|-73.8712|-356.172|-223.2892|-757.8204|-787.4923|-964.0899|-914.4415|-1069.5704|-941.1798|-308.4493|||-907.4806|-869.5001|-737.8907||-1208.7892|-1515.0704|-683.4728|-1591.3907|-1704.9415|-2088.0118|-1530.1327|-1987.8486|-1724.8175|-1326.6323|-1232.6348|-1313.5567|-1174.377|-983.0567|-1409.1465|-1764.1075|424.6422|103.3532|490.4118|454.5914|1020.943|819.5719|1414.2321|1049.5328|1065.6227|1539.9313|1778.3089||-157.3108|-420.471|-1453.2718|-1353.5335|-1464.9436|-1363.4007|-1640.9224|760.1389|669.9084|1161.9787|1168.8264|1180.4279|1564.9028|1104.1937|1146.0335|1177.5218|1186.5841||1572.0644|972.4395|1073.8887|1180.6582|1197.5176|1398.7055|1356.2705|1757.9726||1120.7459|1430.7094|687.3501|728.0883|921.5883|725.4477|578.8891|854.1391|633.2876|594.3696|318.4985|803.8969|793.9087|1084.9985|1384.9679|1289.1269|917.4431|929.0212|1070.4509|1361.5494|1194.9023|1241.3096|1454.4712|1111.3755||-308.1286|-397.2614||||-221.3786|-145.9294|-4.3122|-379.6989|-431.5192|-516.4997|-545.0817|-9.6091|-466.1598|-926.57|-714.9997|-999.3005|-759.1989|-841.8512|-893.7497|-1377.6911|242.5175|830.1073|160.0292|615.4784|815.7206|871.0995|705.4276|792.5995|831.8807|1009.7401||1062.7993|965.1118|999.0024|1335.5671|1201.7938|1401.0649|1133.2206|1143.7767|1194.6258|1272.9774|792.9969|898.3368|1334.9969||-33.9088|-382.1491|-1124.9498|-1286.8385|-1110.6496|-1500.5598|-923.285|-1130.8553|-1314.7987|92.5572|263.8169|875.4478|873.4868|492.2271|1149.188|1452.4573|-103.5184|-293.4988||-1045.3582|-964.6688|-1513.1473|-1428.8433|-1260.9843|-1163.246|-1219.5243|-864.6157|-1083.0262|-719.4578|-995.6668|40.012|492.7639|711.5725||1002.0725
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||1283.4852|1366.8813|1475.3601|1571.6171|1451.0064|1672.0962|1726.4299|1869.8951|1936.9459|1893.4083|2318.2981|-49.953|-240.1737|-470.4237||-1147.9433|-1344.6835|-1082.1327|-1626.8925|-3551.1327|-2215.4516|-1042.3492|-228.0074|-601.2281|-559.359|-1119.398|-1239.7613|-1012.8419|-871.9769|-963.2802|22.383|92.8322|530.383|421.7619||310.7424|701.1525|877.088|819.2876|553.6079|694.5571|845.5582|871.1722|931.3371|701.5802|719.5742|758.1694|873.4194|778.699|360.7694|231.449|240.7596|255.3494|157.1209|7.5506|434.41|309.5604|504.2908|683.2108|725.4803|479.4197|483.2908|398.8201|763.8709|862.4705|829.9727|413.1719|586.8419|819.6231|817.1214|602.8304|725.1097|542.9202|754.9398|922.3672|941.8626|924.6242|777.1456|875.0488|813.9902|873.4902|709.046|630.8761|1030.507|||1050.0573|1051.2597|1201.1387||-530.4358|-735.887|-319.9768|-764.2366|-802.1663|-1130.596|-902.6272|-1149.6187|-954.9915|-466.8919|-393.3508|-529.8508|-567.9817|-427.3626|-674.4426|-905.7415|253.1018|4.053|102.4319|121.9124|540.0725|391.6624|806.7229|620.6721|583.512|930.803|1001.7747||1156.4433|-104.9274|-607.3375|-686.6286|-801.7282|14.5428|118.5936|671.2323|577.6034|790.8414|719.8412|604.5502|815.3554|542.7446|561.1646|607.0044|628.6429||755.119|594.4297|648.4394|761.8316|707.3633|748.6078|618.9067|876.1176||641.0996|720.3101|570.021|501.3706|703.3901|578.2215|526.3816|684.1023|475.8113|486.2625|209.6922|522.493|522.2527|651.2722|790.4586|665.1353|465.0845|521.4751|607.8853|811.9121|668.7643|711.4557|813.6869|638.7162||662.0942|-63.7835||||-170.514|-192.1839|-157.3148|-398.2347|-419.0648|-428.9046|-519.8245|-305.0941|-481.4339|-662.0433|-609.5767|-718.936|-441.106|-451.5357|-420.7056|-721.4771|278.0216|555.3927|161.422|362.2325|537.3224|470.5021|372.6525|486.672|554.9923|645.4122||663.8265|565.6957|614.6468|845.6384|683.3089|742.7237|700.4912|648.6468|646.0863|645.7464|363.8363|562.7152|817.1761||-20.8797|-115.3406|-654.909|-804.5008|-590.5691|-860.1902|-565.8797|-688.1101|-846.1647|68.4905|139.4612|460.012|456.971|282.0511|593.8811|895.0921|-168.4212|-134.2806||-598.5716|-590.5013|-973.6106|-883.2679|-868.8577|-785.717|-703.5468|75.7492|12.6496|146.6789|46.1496|127.2199|356.6594|554.1105||561.8
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||29.5793|31.272|34.029|36.3749|33.3632|38.4532|39.9441|43.9068|44.8453|43.4604|53.1227|-1.1628|-5.1428|-11.5028||-27.1728|-31.6128|-24.8628|-36.4928|-81.7228|-50.0103|-27.8128|-6.8828|-14.0528|-13.5628|-26.1528|-27.7903|-23.3503|-20.4781|-22.0368|0.1554|1.8854|12.1854|9.6554||8.0354|16.6154|20.971|19.1401|13.0001|16.7301|20.2807|20.6763|22.477|17.165|17.4372|18.5019|21.0919|-1.5042|-12.6842|-16.3142|-16.7142|-16.814|-19.714|-23.2055|7.325|5.065|10.195|15.3451|16.525|10.945|11.875|9.255|17.485|19.735|19.643|9.6929|13.833|19.453|19.326|14.246|16.876|13.306|18.156|21.8139|-1.4022|-3.0222|-5.5822|-5.9722|-7.8322|-6.7922|-9.6822|-10.4522|-1.1422|||-5.1022|-5.0222|-1.3622||-13.7622|-18.4222|-7.3722|-17.3722|-18.5122|-26.4422|-21.8041|-27.339|-23.6023|-11.8623|-10.2023|-12.4723|-13.3923|-10.0223|-15.9723|-21.7223|-16.5087|-22.0787|0.3244|1.3444|11.9544|8.9544|18.9144|15.0244|14.5944|22.5944|24.1932||27.9641|-3.3867|-15.0668|-17.3967|-19.9068|0.601|3.161|16.111|14.411|19.3945|18.5827|15.0827|20.3936|14.4555|14.0355|14.8255|15.8317||18.1268|15.094|15.704|18.1706|17.0212|18.3414|15.7321|21.5721||15.0573|17.9487|16.4596|13.5597|16.6197|14.5252|13.2852|17.2752|11.8152|12.2953|5.4052|12.4552|12.7652|15.7652|19.078|15.2737|11.8737|12.8737|14.7437|19.4857|16.3608|17.4442|20.0753|15.577||-0.105|-3.855||||-6.575|-7.405|-6.225|-11.735|-11.755|-12.525|-13.895|-8.205|-12.085|-15.665|-17.3422|-19.9986|6.0461|6.3261|7.616|0.2961|8.6661|14.4761|4.7561|8.5361|13.1561|11.3861|9.4861|11.836|13.366|15.7661||15.6584|13.2084|14.8484|20.4455|16.4055|17.6284|15.4871|13.7071|13.3571|13.5371|6.8471|13.0271|19.2471||17.8912|22.4408|-13.0824|-17.8524|-13.2024|-19.7224|-13.1724|-16.5224|-19.9465|2.6584|4.6584|11.5984|11.3884|7.2184|14.6284|21.2784|-4.7515|-4.1515||-14.7415|-14.3715|-23.9715|-21.5794|-21.2139|-19.2539|-17.1266|1.5142|0.0442|3.2142|1.9542|3.8842|8.9142|14.1342||13.5342
00369|50631|/indices/nikkei-500|INDICES:JP||160.5757|171.4159|180.6164|192.1775|192.6283|206.1483|216.4179|229.3339|241.9664|224.6983|279.7375|266.3139|297.7576|-26.2073||-109.4375|-124.3174|-107.8874|-150.0774|-418.4773|-254.4871|-130.9538|-36.7439|-80.9839|-76.1838|-137.5937|-146.887|-127.2845|-119.786|-119.7284|-98.2621|-121.5534|30.1423|35.8125||39.5925|88.0625|109.3639|112.0403|77.1393|83.2694|99.8636|106.0131|111.2285|83.6487|84.3151|79.1352|108.5951|101.2769|80.6505|64.2106|55.4105|52.1905|50.4706|27.7906|71.8107|54.0406|59.7606|81.5106|78.1018|60.2618|60.0718|57.6119|95.0818|95.5818|71.0118|26.4717|42.9517|71.6319|82.7818|71.5718|100.6917|62.3418|86.1219|101.3327|99.6995|116.3824|92.6999|108.0342|-9.2973|-14.1274|-32.4172|-43.5973|-3.0373|||-56.7973|-53.6572|-41.4872||-71.8273|-109.2673|-53.2172|-111.7472|-115.0873|-157.4372|-110.6403|-141.9821|-116.9256|-99.2779|-81.0734|-95.1334|-89.1923|-78.2323|-98.9523|-126.5324|-101.9565|-122.7463|18.8322|34.0422|69.0722|48.7023|99.3022|77.1022|73.6423|118.3923|126.2396||148.2803|-20.8062|-102.0662|-94.646|-104.2361|4.6903|2.4203|60.7304|60.2103|87.3705|82.7204|70.7404|93.7055|71.7353|68.8554|77.8254|78.4398||100.6281|77.5595|84.6493|93.8469|90.1069|95.1204|85.3292|106.1592||71.7608|63.5306|33.4507|39.3006|66.5306|54.3807|37.9507|60.9007|49.8607|43.9708|20.7408|58.6407|53.3206|83.6207|103.3806|69.8559|44.0959|53.176|69.5859|101.9858|97.4066|95.5807|116.2274|92.4722||59.6213|70.1713||||83.9313|86.1901|91.31|-33.053|-36.7029|-44.2129|-51.553|-20.1929|-42.2129|-75.6729|-54.6331|-77.2229|-57.1031|-66.5931|-68.053|-106.9229|33.1207|75.1107|16.0406|55.3507|66.3507|71.2208|60.1107|57.7706|61.5606|80.1207||102.2738|88.3336|79.2938|105.9808|90.7203|104.9662|87.3154|86.7097|86.7698|94.6697|62.2995|65.1797|109.2297||101.9324|-5.7114|-63.7815|-95.2414|-83.4714|-120.9013|-76.6341|-86.764|-113.5901|-105.5294|8.2221|52.7822|54.912|22.662|74.9421|111.372|-35.8777|-28.6477||-76.1477|-69.1477|-114.4377|-117.4786|-113.7882|-97.2782|-98.5625|-73.7345|-85.0798|-61.0998|-88.2998|-104.1244|-86.8902|-61.5301||-29.94
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||-14.5788|-15.117|-16.8756|-18.0556|-19.2879|-21.2105|-22.0761|-24.7684|-25.451|-25.138|-28.118|-29.4516|-32.419|-30.2495||0.5775|1.9175|0.3175|6.4875|25.9875|5.87|2.7181|2.2881|2.6681|2.3281|3.0981|3.3346|1.1287|1.1787|2.7187|2.2624|2.126|1.7134|1.6234||2.0834|1.8334|-0.2665|-0.5865|-0.6165|-1.2965|-1.2165|-1.5865|-2.0065|-2.2095|-2.2216|-2.4879|-2.2404|-2.1804|-1.9204|-2.5904|-2.3538|-2.2238|-1.9638|-0.7238|-2.7838|-1.9238|-1.4638|-1.4938|-1.0938|-1.3038|-1.3338|-1.3038|-1.9238|-2.0538|-2.2338|-1.4538|-2.2738|-2.8598|-2.8574|-2.6774|-3.3874|-2.9126|-3.3201|-3.4309|-3.8609|-3.7221|-3.5234|-4.0288|-4.4792|-4.6808|-3.4804|-2.6104|-4.1604|||-4.321|-4.1396|-4.3296||-3.9796|-3.3396|-4.7896|0.4923|1.4523|4.2023|2.6488|3.9288|3.2488|2.5509|1.7517|2.5117|2.2517|1.9017|3.0217|3.2617|1.5486|2.1286|1.1586|1.6586|0.5786|1.0686|1.2886|0.7286|1.0786|0.5086|0.8386||1.5086|2.2386|2.3386|2.5786|3.3686|3.5286|3.9686|3.9586|-0.1388|-0.9188|-1.4088|-0.8088|-1.0488|-2.5588|-2.5688|-1.3888|-0.3788||-2.2288|-1.2388|-2.3388|-1.9088|-0.1888|-2.2088|-2.3088|-2.3088||-2.5388|-1.9888|-2.3988|-2.1088|-1.8188|-2.3988|-3.0188|-2.8288|-3.4447|-2.4763|-2.6463|-3.0431|0.1872|1.5272|2.3672|1.1372|0.9172|1.1272|1.6672|2.9372|3.2719|3.1793|2.5226|2.4768||2.3298|2.5598||||1.4138|1.0538|0.8538|0.7238|1.0538|0.7638|1.1938|0.6638|1.0338|2.4638|1.2938|1.9638|1.2338|2.0438|2.1638|3.6738|-0.7851|-0.9451|-1.3951|-2.1051|-2.8851|-2.8362|-2.6865|-3.6065|-2.3765|-3.015||-2.9378|-2.9365|-2.6816|-2.9918|-2.5857|-2.7657|-3.0636|-2.7912|-2.6974|-3.2274|-2.8477|-3.038|-3.1628||-3.3942|0.1441|1.2341|2.9141|1.7941|3.1941|1.3141|1.7541|2.7241|3.314|3.1173|1.9789|2.1289|2.8789|1.9489|1.6589|1.6489|2.0689||1.4489|1.8189|3.7389|3.1332|3.0421|2.5621|2.9721|-0.5173|-0.4173|-1.0273|-0.8073|-0.3873|-1.3773|-1.7173||-2.6473
00372|41042|/indices/topix|INDICES:JP||136.0513|143.9993|156.8414|166.9309|153.7403|177.0503|183.4487|201.1409|206.8208|200.0634|244.7828|-5.2515|-24.1016|-52.4514||-122.7014|-144.3015|-116.7915|-171.7915|-378.8516|-235.261|-113.5082|-22.9381|-62.7482|-57.5282|-117.6581|-127.8012|-107.2074|-91.4401|-101.1822|5.615|13.4148|59.9949|49.285||39.345|73.9549|92.577|82.9504|55.0105|71.5803|88.1239|91.0353|97.4211|74.9489|76.9526|84.2782|93.5282|-13.5173|-60.6975|-76.1975|-75.3474|-76.767|-89.6469|-105.3969|37.9592|23.1292|47.7891|68.1492|73.8391|46.3792|48.5791|39.5691|78.8291|89.4192|91.3799|45.0899|60.51|87.3899|88.0703|64.2503|76.4602|59.0703|81.4302|99.4876|-3.8113|-11.8914|-18.5516|-18.4815|-25.3514|-21.2215|-35.9715|-43.0015|-3.2115|||-20.9014|-20.0316|-6.2615||-62.9515|-85.9014|-38.7015|-83.2015|-86.9715|-123.1114|-98.3028|-125.6714|-103.3086|-47.2187|-40.7788|-53.4587|-57.6286|-45.7287|-72.0986|-97.7985|-74.7403|-100.2303|2.7959|9.566|56.9661|39.156|87.626|69.146|65.9859|101.566|108.0687||125.4987|-14.9068|-66.0968|-75.3067|-88.3868|3.3373|12.9274|72.8974|64.6373|87.9808|79.392|65.7421|88.3177|63.0723|62.2923|65.8023|68.5743||81.2832|65.1895|70.1895|83.0499|76.8315|73.4996|66.2396|93.6795||67.2243|78.7232|68.0462|57.3463|74.8062|68.1511|62.5112|79.5713|55.4011|57.9512|26.1211|60.3911|57.6911|70.5412|86.4064|71.6428|53.7029|57.9927|65.5928|88.316|71.5938|76.3127|87.7879|71.1556||73.6883|-9.7691||||-22.1693|-26.5392|-23.1593|-49.6991|-51.1593|-52.1293|-62.5792|-39.1793|-54.7491|-71.6991|13.074|2.1441|35.7139|33.9539|39.344|5.2639|40.7039|67.9939|23.4839|43.4439|63.314|55.7239|45.294|57.5039|62.554|71.7339||74.3668|63.9669|68.7769|95.0865|75.1947|82.1012|73.0678|64.3979|64.4977|62.8979|33.7277|60.6877|88.2377||83.4667|-4.099|-61.059|-83.539|-60.129|-90.529|-60.379|-74.049|-93.2694|11.2824|19.7924|50.9726|47.7126|29.1725|64.3825|98.1225|-21.1703|-16.8204||-64.9303|-65.2504|-110.1205|-100.2083|-97.3721|-88.4221|-78.2396|10.8571|3.267|16.8271|7.5971|14.737|37.3271|61.6271||59.7069
00373|976402|/indices/topix-100|INDICES:JP||100.2533|105.9096|115.1941|119.3598|107.6198|127.7498|132.1609|146.0216|147.6416|144.8828|177.7698|-2.2583|-14.8783|-35.0483||-88.6883|-104.6383|-81.0283|-127.4083|-272.2182|-171.6381|-92.1523|-28.3022|-52.1523|-50.1323|-91.7022|-100.8625|-80.5606|-71.7933|-78.8948|-64.5142|-78.298|32.6649|27.9649||19.3349|55.065|71.2249|66.9121|44.4622|56.9722|68.3624|68.8343|75.2204|56.586|58.2633|62.297|70.2771|-7.4109|-44.1309|-54.8308|-54.3108|-53.8965|-65.4065|-76.0839|24.8872|20.4872|35.8171|52.4672|55.5371|36.0371|39.0671|29.2671|58.2272|65.8071|62.2855|31.2454|46.7254|64.7154|70.5812|53.1511|61.4512|45.7212|59.7112|72.0369|75.5237|69.87|61.1001|63.8471|55.267|58.8571|49.1671|46.887|80.8171|||81.0223|81.4922|96.3875||-44.4039|-60.3839|-26.3139|-63.5739|-66.8639|-88.1839|-70.7822|-89.3834|-76.4797|-37.8897|-32.1197|-40.8497|-44.0396|-31.4296|-52.7397|-72.3597|-53.625|-70.9649|5.6877|5.4976|39.5877|31.8678|62.9878|49.6577|47.2677|73.9177|79.9913||92.1326|-19.4302|-58.7102|-64.9903|-70.2002|-66.1102|7.1087|52.2686|46.2287|63.028|61.5696|50.3096|68.2124|44.9604|43.0604|48.8204|52.961||60.2327|45.3658|49.4158|58.3119|54.7495|59.4328|51.6087|70.2587||49.6902|58.3046|51.8386|42.6086|53.2086|44.7382|43.3381|55.9982|37.4082|38.2882|13.4182|39.7882|40.8182|48.6882|59.3235|55.2467|38.9942|41.5742|47.3603|61.7364|51.4854|56.8877|62.2503|47.0257||52.4781|-12.0894||||-15.3295|-18.2094|-15.6795|-33.1995|-34.0695|-36.2594|-42.2995|-25.2294|-38.0994|-49.7995|-53.169|-60.4989|-36.319|-39.679|-36.7289|-60.1289|22.8036|42.4036|11.4536|25.2536|41.9736|35.1336|27.2937|36.7236|42.2636|48.6637||46.433|40.063|46.163|64.174|51.7155|55.4833|53.6203|46.3026|45.9726|48.7926|27.0626|43.8226|60.1426||55.6073|-4.4308|-48.8909|-59.7908|-45.2087|-63.1987|-41.1287|-52.5187|-62.2375|8.6034|13.9834|37.5434|36.7234|23.5034|45.7834|66.6234|-12.5551|-12.7352||-45.8552|-43.5252|-73.4351|-65.2731|-64.4285|-59.6286|-53.7523|7.3463|1.4163|10.6563|7.4063|12.9563|28.9463|44.0463||42.0763
00374|976403|/indices/topix-1000|INDICES:JP||129.6649|137.2284|149.3907|158.7644|145.7953|168.4953|174.4207|191.2142|196.5142|190.3953|232.7464|-5.137|-23.2469|-50.077||-116.9168|-136.817|-110.4569|-163.097|-359.9769|-223.3067|-108.2267|-22.8065|-59.9467|-55.5365|-112.5465|-122.2907|-102.1069|-87.3067|-96.2383|4.2364|11.4864|55.8963|45.6363||36.4964|70.5262|88.7761|79.4978|52.8679|68.6577|84.4188|87.1913|93.5074|71.576|73.3435|79.8266|89.0666|-12.5733|-57.5132|-72.1333|-71.7032|-73.7013|-85.8214|-100.4813|34.3638|21.5438|44.5738|64.3839|69.7838|44.0938|46.494|37.6639|75.0838|85.2838|86.6535|42.9636|58.3335|83.6035|84.3917|61.7018|73.3317|56.5019|77.7218|94.7502|-3.3564|-10.6264|-17.5466|-17.9865|-25.0964|-20.9665|-35.1164|-41.4164|-3.0666|||-19.5964|-18.8764|-5.9765||-59.7765|-81.7865|-36.7365|-79.4164|-82.8464|-117.0566|-93.7638|-119.6688|-97.9947|-45.0247|-38.8345|-51.1046|-55.2747|-43.4547|-68.5247|-93.0147|-70.5839|-95.164|3.0956|8.7855|53.7255|37.3957|82.8656|65.4557|62.5956|96.7355|103.1425||119.457|-14.3503|-63.4604|-72.2404|-84.4704|2.6263|12.3463|69.0362|61.4964|83.5376|75.6697|63.0098|84.7859|60.0404|59.3004|62.8505|65.5997||77.5993|62.3798|66.9198|78.8967|72.9858|70.9623|63.4823|89.4623||64.5987|75.1069|65.0837|54.8037|71.3137|64.0714|58.7413|74.9515|52.0614|54.2713|24.1214|56.9115|55.0213|67.3214|82.2789|68.7231|51.3232|55.673|62.7631|83.994|68.6216|73.1256|84.1151|67.7117||70.3752|-10.9625||||-22.2824|-26.2526|-22.7125|-47.7626|-48.9926|-50.1224|-59.7125|-37.4625|-52.3925|-68.2924|11.9323|1.5224|33.6422|32.0524|36.9523|4.6923|38.1723|63.9423|21.7523|40.2423|59.6022|52.1422|42.3121|53.9223|59.1823|68.0424||70.2579|60.4178|65.2979|90.117|71.3767|77.859|69.5394|61.0494|60.8795|59.6395|31.9594|57.1295|83.6893||78.9509|-4.2678|-58.8877|-79.7377|-57.9477|-86.2277|-57.4277|-70.4177|-88.0774|10.2912|18.5112|48.1811|45.6511|28.0512|61.351|93.0312|-19.9481|-16.2181||-61.9581|-61.868|-104.108|-94.6684|-91.9609|-83.7409|-74.1687|9.5553|2.5553|15.4054|6.9454|14.0155|35.7752|58.5055||57.0155
00375|976406|/indices/topix-500|INDICES:JP||108.5724|114.8106|124.9705|132.4889|121.027|140.777|145.611|159.8141|163.894|159.0611|194.3085|-4.6791|-19.8591|-42.2491||-98.4191|-114.2691|-91.8192|-136.5191|-299.9592|-186.554|-92.6031|-21.4632|-51.343|-48.1331|-95.2532|-103.5546|-85.8992|-73.9301|-80.9974|1.4089|7.3489|45.0288|36.4788||28.699|59.0989|74.9227|67.5717|45.1518|58.4118|71.5659|73.6708|79.1881|60.4078|61.7698|66.3907|74.7408|-9.7551|-47.725|-59.9951|-60.0649|-61.7366|-71.8764|-84.1132|27.5061|18.1362|36.936|54.2361|58.6162|37.6062|40.1062|32.0161|63.1062|71.5962|71.8693|35.9191|49.6791|70.2592|71.4182|52.478|62.1182|47.708|65.2481|79.5144|-1.0382|-6.8382|-13.3682|-14.9783|-21.9884|-17.7083|-29.7681|-34.6883|-1.4583|||-14.9083|-14.2982|-4.0982||-49.8082|-67.8883|-30.1383|-66.1082|-68.9183|-97.2283|-78.4848|-100.0392|-82.0658|-38.5558|-33.0558|-43.2257|-46.7557|-36.1656|-57.1957|-77.7958|-58.3745|-79.0745|3.4442|6.8741|44.3043|31.6842|68.9742|54.6141|52.2342|80.8243|86.3925||99.9617|-12.1355|-53.5156|-60.9656|-70.9456|0.4657|9.7758|57.0358|51.2858|69.5393|63.9386|53.2083|71.771|49.395|49.045|52.645|55.1705||65.0519|52.2718|55.8419|65.5094|60.8547|60.618|53.5881|75.248||54.3268|62.8764|55.1847|46.4247|59.8548|52.9418|48.5417|62.1717|42.8518|44.5017|19.2717|46.7917|46.1818|56.4217|68.8003|57.984|43.3939|47.444|53.1005|70.2122|57.9969|62.0688|70.9371|56.1529||59.1976|-10.5328||||-19.6728|-22.7828|-19.4028|-39.8828|-40.5728|-42.1428|-49.6328|-31.1127|-44.0228|-56.9727|-61.2537|-70.1037|27.0504|25.8503|29.7704|3.0404|30.7403|51.8904|17.0903|31.6504|48.5903|42.1704|34.1304|43.8703|48.8904|56.4404||56.8572|48.9572|53.9273|74.3998|59.0909|64.2576|58.1089|50.7588|50.2289|49.4689|26.3389|46.9689|69.1588||65.2075|-3.8963|-50.4262|-66.8262|-49.1662|-71.7363|-47.5963|-58.8162|-72.4658|8.1243|14.9943|39.8044|38.2143|23.5943|50.9943|76.7643|-16.1325|-13.7326||-51.7425|-50.9826|-85.9325|-77.9029|-75.774|-69.164|-61.4378|6.9458|1.4958|12.2558|5.8058|12.1258|30.6458|49.0058||47.9358
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||2032.8355|2526.8902|2268.6323|2838.4058|2679.4218|2936.1321|2376.5618|2960.7726|2870.9348|3578.6702|3211.7901|2675.7901|1900.8839|1538.751|1150.6573||1233.9542|862.9542|7.9151|100.7589|955.0792|2217.6807|3455.2716|1980.8697|1760.815|1930.5884|1575.4087|1484.2681|1540.315|1364.2056|818.9087|1239.8775|1352.0572|1945.9165|3073.9869|2646.4216|2733.4689|2427.548|2529.9542|2667.0167|2678.8214|2956.5555|3387.7204|2262.4392|2511.5485|2685.361|1993.0564|2269.486|2609.0017|3218.2985|2563.5017|2972.7985|3502.4001|4239.0652||-1757.1479|-2277.1479|-1570.1323|-2489.8432|-2711.821|-2654.5983|-2248.2858|-2603.4499|-2705.162|-1842.5057|-2812.0214|-2963.1973|542.6684|980.3012|1350.0668|1536.7309|1364.1684|1851.3012|2229.4262|2524.4652|2330.3832|2330.6254|2777.0664|2371.9887|2541.9545|2804.396|2763.5125|2641.6697|2532.4447|2592.4802|2597.9211|2362.6774||2343.4743|3250.9658|-258.524|-1178.9068|-1042.7193|-1565.6177|-2119.5396|-2302.5865|-2604.7871|-2956.3849|-3335.991|1339.9|2200.3453|2070.7281|2268.1266|2273.4391|2727.7678|2503.8084|3072.097|1878.862|2174.7214|||2686.9912|-641.8824|-911.0934|-1288.3434|-1297.2731||-2188.6246|-2712.734|-2068.7496|-1574.8434|-1309.3043|-365.859|-1139.1324|-1195.8903|-1022.9918|-1176.7887|-1197.8512|-2543.4918|-2428.7906|-2269.0015|-2256.6187|-2850.5062|-1890.4125|-1448.85|-898.4906|-1030.6156|-2109.4203|-2153.6234|-1567.225|-1514.5531|-1959.0921|-2246.225|-2177.0453|-1464.264|-1813.5921|-1467.2171|-891.6625|-607.2328|-1190.6546|-828.3265|-732.85|-632.6625|-567.3265|-756.9437|-46.1156|-1080.1703|-714.6937|-1647.5296|-2638.5843|-2320.8265|-2657.8421|-3520.4223|-3069.9766|486.5327|1077.4781|614.6577|374.6499|580.6499|989.9468|1389.3609|1428.7827|1329.7124|2570.8999||3727.7671|3309.2202|4527.3751|||-1442.6708|-213.6083|-691.2802|-700.9989|-1208.3348||-254.8348|-2845.8114|-3547.3099|499.5585|370.0897|1423.8319|1990.5116|1837.4804|2611.1444|2567.1826|2582.3891|2448.6754|2944.1029|2736.8373|3459.0562|3344.8493|3361.7432|3230.166|3470.5647|3297.3199|3131.398|4062.8042|3012.8955|1349.0283|1129.8213|2047.1689|2252.7158|1325.7393|3048.4346|3663.8383|-817.7138|-2367.3857|-2839.0337|-2469.2642|-3042.5666|-2560.676|-2619.9617|-2327.0046|-2835.6609|-3278.8776|538.178|1529.2952|2338.5765|2588.178|2371.4671|2818.4593|3348.5559|4157.9805|-2090.1784|-2131.1237|-2511.3424|-3175.2291|-3292.8444|-2969.8723|-2845.2071|-2666.2696|-3454.6793|-3024.8854||-2707.7084|-2957.435|-1393.0443|-2347.099|-2088.9193|-1359.185
00378|28887|/indices/ftse-south-africa|INDICES:ZA||-39.2118|-11.7667|-34.7467|28.2475|17.7667|30.5968|-33.9964|26.5323|18.0421|25.3223|28.1359|31.2621|34.7357|38.5952|33.1016|44.0117|48.9019|-12.5031|-60.3727|-66.7275|-57.1616|-37.003|23.6144|26.2383|15.4066|28.1463|-4.0124|-0.7024|-0.8923|-18.5725|-46.1526|-45.3539|-48.7967|-36.9384|24.6861|27.429|30.4766|12.0053|24.7553|32.395|23.9453|37.9653|42.1837|9.3983|41.4085|45.3163|-50.3514|-48.526|-46.8244|-30.9249|-43.045|-44.6545|34.5726|38.414|42.6823|47.4247|14.7489|47.599|-52.8878|-58.7642|-56.9303|-51.4055|-64.0955|-67.1338|54.3965|-60.4405|-52.9561|-27.5034|-30.5594|-26.5638|-16.7337|-31.0237|-19.4108|7.2985|13.8088|5.6611|14.2012|15.7791|4.9472|15.8471|17.6078|19.5643|21.7381|24.1534|26.8371||6.4306|3.2107|3.2107|31.4807|34.9785|0.8367|32.5967|-10.227|-37.8969|-41.0468|-40.4369|-54.977|-56.2754|-37.0883|19.4582|13.1184|16.6184|24.1384|-1.6306|-29.8005|24.5383|1.4407|23.0808|25.3287||28.143|31.27|34.7445|38.605|42.8944|-14.3799|-14.3799|-58.8401|-55.6845|-49.095|-40.6067|29.1019|5.1681|28.2382|23.9489|15.589|32.9489|-15.6535|-0.4636|-7.7036|-18.6337|-48.8537|-35.8786|-32.9184|10.8059|29.2759|-28.3669|-31.8068|-7.2668|-12.8369|-32.7868|-43.8669|-48.741|-41.54|-46.1556|-46.6973|-19.0006|-7.4805|-40.9505|-32.4322|-24.1222|-40.9523|-41.4523|-56.8321|45.2068|36.8109|51.0609|56.7343|-51.3516|-26.6617|-48.4517|-76.3116|-60.2706|-38.1036|-2.2335|-37.1136|-58.5135|-57.2083|-57.3648|-59.342|-65.9356|-69.0851|-51.5212||38.6424|20.04|40.79|-45.3223|-50.3581|-55.9534|39.7738|-17.9993|-23.6392|-54.5594|34.8915|38.7683|-43.0759|-47.8621|-16.9428|-39.6928|-41.4631|-25.6164|-34.3964|25.5782|10.8713|26.4014|22.0474|29.9575|17.6246|32.1446|35.7162|-24.9142|-44.0941|-41.5517|-53.2817|-56.4852|41.0879|45.6533|-50.7259|-53.3134|-20.4035|-2.2236|-56.7633|30.1104|33.456|37.1734|-41.3037|-45.893|-29.8268|-49.6469|-45.6932|-46.3102|-42.5652|-50.925|-54.1|-54.5878|-44.1065|-33.1539|4.6066|1.9667|11.8766|36.2565|40.285|-4.8607|-12.2806|-34.9905|-61.4007|-65.0363|-69.4725|-54.8984|-55.1549|-61.2832|-58.2125|-50.594|-50.594|-65.334|44.0033|-48.8926|-54.0017|-42.551
00379|176|/indices/switzerland-20|INDICES:CH||305.2484|376.8187|334.5855|296.2388|353.8687|421.6745|379.6647|379.1648|395.614|488.3922|458.0673|499.1738|527.3914|-134.5254|-188.9551|-196.7354|-235.2354|-219.4854|-552.2051|-524.8206|-552.8296||302.4653|267.0444|199.9253|226.5151|90.5649|188.1948|263.8452|281.7651|158.4653|232.6352|318.9546|245.9546|264.8852|364.2786|277.0365|172.4466|58.6165|72.9164|27.3958|90.056|39.556|32.2757|70.8665|15.0863|25.5658|36.9759|107.5658|178.5462|34.1263|149.4164|81.4964|67.8665|24.7757|65.846|117.2464|188.846|94.1761|158.9964|276.016|305.4742|314.1524|264.725|262.8246|256.6449|141.7143|49.515|110.2846|216.3549|187.4848|222.5346|214.4545|257.2846||293.7748|277.3463|346.9626|335.5197|319.5295|364.1257||353.6058|-49.9487|-235.2582|-289.9682|-353.2885||-311.0312|-239.581|-227.621|-311.331|-201.2011|-102.791|-244.1718|-275.541|-341.5117|-346.4628|-381.623|-338.9998|-384.7448|-311.1052|-281.6355|-290.7099|-249.6103|-300.9599|163.9312|89.6714|67.8013|||203.231|178.5113|153.1617|109.8511|124.7915|176.4615|91.4312|50.6011|96.4312|148.9312|193.5015|263.2613|285.3538|268.898|275.9372|295.8794|279.3666|218.8135|232.873|248.9932|216.3437|191.8633|217.9336|230.3633|314.7436|223.4801|266.0504|312.0911|-6.4151|-94.2452|-120.6758|-191.2159|-262.0655|-225.5557|-313.2754|-351.3483|53.6111|88.3914|117.8308|83.0408|57.2713|176.741|286.491|335.6167|369.6029|225.5903|213.3911|165.8306|291.9204|167.0903|202.4507|165.1304|246.2212|224.0806|242.9712|170.1909|271.5708|265.2212|246.9712|202.4712|240.9409|186.8306|||154.3608|74.1206|130.5513|||169.6606|149.1704|161.4507|163.0005|172.3706|208.4605|226.521|221.3966|236.8425|276.1766|281.5402|207.5383|246.8767|242.9112|249.8415|232.4431|223.2697|171.8293|129.3293|190.009|248.469|263.519|258.0141|275.0301|285.2485|297.4357|203.6933|268.8135|366.8365|-87.6575|-122.6975|-33.0569|-82.9876|-107.0169|-101.2971|-98.3772|-86.0667|-174.1575|-286.887|-295.8567|-354.3372|-310.3567|-277.1175|-301.2376|-346.1272|-399.1965|-441.1853|-381.1819|-299.9845|-224.9737|-213.7042|-134.2345|-75.7042|-112.3136|-291.7638|-276.4141|-330.8536|-357.8136|-385.9714|-310.7042|-210.8545|-256.5645|-369.3151|5.5133|66.0729|66.5729|136.5534|205.9235|120.5133|142.4235|249.5328
00380|28826|/indices/ftse-switzerland|INDICES:CH||2.8351|3.1501|3.0812|0.5611|3.3811|3.7535|4.1705|3.695|4.395|5.195|5.7722|6.4136|7.1262|7.918|8.7977|9.7753|10.7615|11.7416|-13.0462|-14.0191|-9.8201|3.7779|4.1977|4.6641|4.1181|5.3481|-5.9423|-4.8593|3.4028|4.4028|-4.892|-4.0723|-0.2678|-3.5978|-3.8176|2.6051|2.8945|3.2162|2.1874|3.0975|1.1274|3.6774|-2.4231|-3.6831|-2.1932|-5.0531|-5.3513|-5.7892|0.7568|4.5468|-5.052|3.7|-2.2654|-2.7854|-5.0754|-4.946|0.5003|3.9603|-4.4003|-3.7959|2.1677|2.4085|2.6761|2.9735|3.3039|3.6043|4.0048|-4.4498|-3.6642|-1.1833|-2.5533|-1.9574|-2.3374|-2.0338|1.6264|1.8071|2.0079|2.231|2.4789|2.7544|3.0604|3.4004|3.7783|4.1981|4.6645|-2.4187|-5.7587|-5.4552|-6.0613|-2.7115|-2.1815|-6.6615|-5.5183|4.4682|-0.8969|-2.5368|-5.6469|-5.9969|-7.5669|-4.524|-5.664|-4.7634|-4.8926|-4.9653|-3.1852|-5.8052|3.3503|-3.2361|-4.1361|2.109|2.3433|2.6037|-0.2816|-1.8017|-3.5716|0.1509|3.1309|-1.8853|-3.8653|-3.4848|-2.9486|-2.5596|1.6307|1.8119|2.0132|2.2369|2.4854|2.7616|1.4667|2.5867|3.1767|-3.3318|-3.9218|-3.7209|0.5433|3.3034|-3.6704|1.321|2.901|3.2233|3.5815|3.9794|4.4216|-2.4815|-0.5816|-5.3615|-4.8273|-4.3903|-3.4881|-1.9281|-4.0382|-5.2082|-4.0135|2.7528|3.0587|3.3985|-1.7719|-2.3719|-4.6619|3.0266|-3.3628|-1.9339|-3.4739|2.4999|1.4329|2.6729|-2.9699|1.3703|1.7203|1.9114|-2.1238|1.6231|1.8034|2.0038||2.2264|-2.4738|-1.7953|-1.0491|-1.0491|-1.0491|-1.9591|-1.9168|-2.0597|-1.9053|0.7973|1.3774|1.5304|1.7004|1.8894|2.0993|0.045|1.9551|2.1723|2.4137|2.6818|2.9798|-1.2988|-3.6788|-2.8875|2.1917|2.4352|2.7058|3.0064|2.9916|3.5317|-3.9241|3.2134|3.5034|-2.7152|-4.3252|3.2758|3.6397|3.4927|4.0427|4.3627|4.9927|5.5474|-3.6796|-4.8397|-7.6096|-7.6918|-6.2629|-7.483|-9.543|-10.3733|-9.7792|-7.0425|-5.4249|-4.9511|-5.4112|0.6582|3.9582|4.398|-4.0711|-3.3611|-4.8911|-6.4111|-6.8734|-5.9872|-1.7789|-4.8788|-6.0688|-5.3765|-4.7005|-5.0762|0.3943|3.7043|-4.1158|-4.1065|2.8228
00381|49474|/indices/swiss-allshare|INDICES:CH||377.8482|458.8231|402.4516|353.2589|425.3087|513.0975|459.9481|455.1476|470.5578|586.2769|556.1466|612.1637|641.0375|-168.3557|-229.6955|-235.9455|-286.8362|-261.7658|-677.6555|-649.6688|-643.8041||369.2346|317.0041|229.094|260.8245|99.0246|226.8645|315.0139|338.7043|168.6243|274.2346|368.6438|297.134|305.134|430.2363|398.3872|-117.9768|-252.2473|-227.3567|-271.5676|-213.5071|-286.4173|-328.6467|-347.0414|-416.6313|-396.8654|4.3259|93.5261|192.366|26.3162|173.4158|74.3767|63.4363|2.9665|50.2458|124.2859|220.3562|87.8162|169.9363|317.6365|350.6237|368.8777|276.1051|279.8356|289.6051|156.6452|41.7057|143.1452|271.4157|234.1159|278.776|264.6217|297.6724||340.2363|319.4702|413.6593|395.8183|369.3517|426.3885||404.5815|476.8087|-131.6551|-195.8143|-286.2752||-222.5047|-154.7147|-153.8143|-273.2547|-133.1043|-15.7244|-187.0047|-306.0047|-378.8651|-410.395|-445.0649|-388.6365|-424.2361|-348.8659|-317.6765|-302.446|-252.5564|-320.9558|205.3455|128.3357|100.535|||274.6355|283.405|244.0892|201.3793|192.5687|262.139|134.6293|85.7494|145.2093|213.8793|258.3695|305.1635|316.2663|300.5082|316.6451|362.9537|325.7011|234.8911|267.1616|278.3111|198.3911|193.1216|241.5015|262.5708|357.1822|248.8912|304.5905|360.3152|385.8884|-88.9181|-116.5285|-202.7687|-304.798|-251.8283|-369.5587|33.1664|95.477|136.3461|169.227|118.5961|93.1068|215.8461|337.8168|402.1713|442.1255|209.3257|194.5356|138.1157|285.4155|125.7348|173.9253|129.1655|232.7456|199.5551|235.7251|140.8354|257.5151|268.2456|249.2954|189.6557|243.8354|175.3452|||176.8452|83.6352|151.5053|||186.6255|162.1157|183.5151|183.7348|205.9155|261.8354|271.0249|263.741|279.334|336.1868|351.5549|255.4292|299.479|302.0582|282.1343|288.8925|278.6155|220.0452|149.3655|233.5852|309.2551|319.6403|314.8751|337.9132|351.9416|361.8615|252.8117|334.4416|486.5199|298.6661|259.9864|369.8165|-67.6948|-94.6752|-80.395|-67.1557|-62.6049|-214.0951|-343.9555|-383.645|-451.1655|-397.9653|-336.4057|-356.935|-408.685|-487.0361|-524.2803|-466.241|-343.5796|-263.1294|-258.649|-143.399|-67.0191|-134.9595|-364.7193|-335.8794|-404.4506|-438.1312|-467.8327|-355.4524|-228.1321|-309.1223|-445.1964|-351.1244|60.7785|73.8888|169.799|256.1886|125.839|161.6994|286.5089
00382|49472|/indices/swiss-mid|INDICES:CH||74.3434|78.8662|69.6905|65.2596|72.0276|85.0267|80.7988|84.4212|84.8502|101.288|98.0393|112.8793|-10.0837|-61.6037|-62.1596|-58.4826|-66.3837|-56.6926|-118.8207|-116.4387|10.7264||74.0765|74.1584|66.4247|67.2018|43.1818|52.6168|52.0717|57.7968|18.4638|42.8847|47.0497|49.6437|40.8129|68.0978|65.6007|67.7473|-13.6077|-6.2537|-4.8758|-12.4408|-29.0628|-59.1737|-65.8049|-76.5628|-68.6058|-74.1061|-62.8122|-45.1342|-54.5012|-34.1323|-60.2302|-59.7176|-76.9628|-70.9647|-55.5695|-40.4414|-68.7485|-64.2597|-44.1857|-49.3747|-53.1996|-64.6166|0.9692|18.1814|10.9734|2.4052|39.0402|56.3623|50.0022|64.3552|62.4891|51.7452||51.5482|57.6522|79.1075|72.8115|72.834|-0.7882||-29.8663|-34.7972|-51.6363|-57.4122|-77.1083||-61.6393|-44.3473|-50.5143|-74.7294|-59.4422|-38.9264|-59.7613|-72.9603|-72.8888|-95.747|-88.7777|-67.7272|-82.7621|5.7842|5.8982|11.625|13.6201|4.1531|16.55|16.1091|13.854|||57.6501|47.5481|37.251|43.855|48.999|66.7361|31.5761|28.5849|40.228|52.6889|60.998|79.532|77.6036|65.4884|80.1624|82.6592|50.9473|28.0262|44.2693|36.8104|14.8301|37.6583|48.8353|58.9402|75.9483|64.701|60.0963|68.1781|79.8732|70.5722|63.5443|83.4854|57.4024|66.8133|45.8204|57.5064|49.9964|54.6573|57.5132|51.6072|51.4883|54.0174|66.8853|81.3301|88.3277|-40.3502|-37.43|-54.2252|-37.9022|-70.6461|-62.367|-69.16|-59.0737|-67.6567|-57.9445|-71.5598|-66.4216|-50.9726|-51.6926|-62.2788|-57.6484|-81.2335|||20.4686|10.3727|25.1525|||23.8895|24.8925|35.9706|40.2426|45.2277|65.7435|70.8234|63.3883|66.3298|74.6477|88.9378|67.2869|73.3967|65.1128|51.7068|70.3799|69.15|60.4229|35.3011|56.91|72.6961|65.399|66.5421|67.2301|73.5191|86.0169|72.3431|81.869|126.9088|83.3663|72.7161|93.5943|80.4065|71.3884|78.2844|86.9585|109.554|-46.3741|-59.5391|-80.928|-87.1861|-89.0172|-73.3943|-73.2681|-73.9761|-97.0986|-98.1116|-102.9958|-60.5908|-56.9678|-68.104|-37.8379|-31.8108|-48.3979|-87.137|-70.0029|-83.7634|-92.5115|-88.0856|-63.2526|-42.0427|-71.1816|-93.3889|-85.6352|-81.2569|-78.3701|-83.1051|-55.2142|-77.7772|-69.0141|-44.8061
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||1020.9365|1168.0306|1030.6657|1144.1928|1134.4816|1336.3864|1214.4958|1430.1692|1213.1821|1493.3199|1556.9942||-531.17|-870.4825|-950.8028|-1102.5411|-1152.4435|-1045.0607|-1783.4435|-1605.67|-1819.4697|-1828.8742|157.6209|308.613|34.9021|231.2419|169.7341|890.4529|1077.613|1211.2907|809.361|1142.5915|1063.9616|1063.3405|1058.6295|1283.3795|-82.6092|-119.3788|-565.6483|-373.4178|-429.3592|-329.8202|-598.1405|-993.9686|-754.6405|-1315.2694|-1276.7069|-936.6678|-748.4374|-588.91|-1143.6288|-758.7577|-1249.9569|-1135.5507|-1567.1874|-2010.4473|-1714.9807|-927.6682|-1442.2307|-740.301|-626.3401|-454.7893|-781.801|-1029.3206|-627.5393|-807.4885|-848.2385|-1174.7112|-623.2385|-517.4612|-817.0706|-1016.7975|-1019.5006|102.3425|332.4519|914.4636|977.419|1116.4733|1231.5439|1133.352|1116.8143|-252.997|-433.9189|-340.5283|-622.5361|-989.3174|-891.3369||-881.6689|-324.626|-404.5361|-753.8564|-416.4267|-325.7783|-994.9072|-799.4463|-814.0361|-1067.0674|-1297.1885|-911.0215|-1100.291|-1134.4316|-799.6308|-883.291|-494.2519|-807.4707|354.8173|374.0868|194.2079|||646.3876|750.2319|717.7668|902.0312|715.1065|690.0753|845.8974|1027.9778|734.1325|814.3922|660.0446|765.6422|984.3362|540.7902|642.4699|810.8937|815.5522|829.3473|696.5137|776.6511|595.6514|704.6181|813.9775|674.4775|898.4865|788.5581|885.0923|682.8451|669.1654|723.8646|911.1321|756.2539|551.8828|893.7812|841.9089|831.612|791.1564|960.006|947.023|855.9133|872.3439|948.754|871.0407|485.5017|639.3025|415.1716|569.5114|293.0915|382.4216|446.1931|518.863|276.4821|524.5427|514.3825|663.8122|419.7321|634.6521|607.2321|753.6618|596.0525|568.1814|246.0525|717.9021||641.5718|625.8823|743.3095|||792.4005|706.7521|788.9416|775.8009|606.342|764.381|760.9157|624.1364|672.9762|844.0523|925.9231|627.093|828.1633|872.5105|784.3215|913.2751|843.0422|997.8223|850.2819|809.1412|906.5709|700.6705|625.401|618.9303|1019.1705|1078.4467|821.7064|1054.9564|1298.9333|1242.6395|997.146|1155.3452|909.2749|847.4663|1034.8647|1225.0981|1326.5343|-510.3474|-767.3767|-1192.3161|-1259.6462|-1049.9665|-1142.2407|-1015.3054|-1031.196|-1285.8667|-876.6167|-509.4175|-253.1479|-235.9175|-383.7768|-90.2983|-166.937|-259.7573|-929.3784|-774.6968|-1103.1479|-1155.7085|-1436.1897|-1258.2076|-862.4869|-975.6979|-1212.9306|-1236.3074|226.5027|454.1629|591.9227|1137.0125|667.6434|498.2235|828.5731
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||1428.9172|1283.3435|1239.0492|1291.7975|1332.4202|1697.5197|1307.4118|1658.2529|1361.2222|1638.2269|-119.6484||-628.0195|-1038.8086|-1123.9922|-1308.5312|-1469.5195|-1165.082|-1685.8086|-1695.5195|-1936.5922|-2109.8012|-1589.696|-1405.5437|-1642.7937|359.0945|68.6843|704.8132|1110.2624|1185.9226|976.0632|1405.2351|1153.0945|1383.0437|1197.1335|1605.7429|1622.2796|-318.6129|-590.5816|-385.1832|-380.6715|-608.234|-841.0543|-1493.7145|-1315.7535|-1529.1051|-1449.234|-1482.4918|-1070.7418|-523.3941|-1204.1246|-772.0621|-1519.8238|-1146.7223|-1719.8043|-1995.9212|-1608.3256|775.0551|60.2075|897.8559|847.4262|869.6762|714.5669|357.0981|629.1958|515.7153|578.6645|44.4848|943.938|1096.8559|497.1059|460.4653|515.4965|529.8364|719.7973|1139.6645|1185.6567|1306.5597|1425.4134|1060.4017|1003.1439|1229.8509|1336.9804|1536.4695|1441.2841|1174.3886|1240.6791||1227.0814|1717.3194|-292.0685|-1014.7794|-772.3966|-733.9669|-1470.9395|-1414.7228|-1236.2334|-1532.3736|-1500.3345|-1432.0894|-1528.1714|-1381.5308|-1292.2035|115.8167|593.4573|318.3284|658.3792|597.4573|221.4769|||815.098|1000.4018|980.9564|996.6447|1135.5849|1184.9066|1112.5908|1042.9423|924.5517|1053.3587|945.9805|1083.3516|1312.8999|696.0991|923.1186|1075.2084|1151.0022|820.0756|837.1654|659.8139|464.2865|600.3959|951.1772|1012.4858|1145.3058|1056.2085|1070.2125|866.0836|1014.5641|1032.7125|712.8922|818.9235|620.9743|1092.2047|693.2243|803.9352|880.7125|927.4547|600.9821|737.4352|804.4625|1179.8219|1229.9078|1132.8103|1324.2871|1392.8175|1334.6511|-116.5287|-252.4389|-790.8881|-729.1693|-680.4389|-461.1381|-497.7084|-392.8568|-819.8295|-526.6068|-335.6068|-523.1068|-1009.9779|-897.1381|-1344.2982|772.5923||980.4907|1053.1118|1230.6978|||1250.0796|1392.9292|1469.9029|1491.8168|728.1684|1161.6176|1374.5063|908.9369|972.2003|1177.6933|1368.1052|1174.7499|1209.9072|1067.5153|832.4138|1179.406|1275.1698|1247.1989|1280.1069|1154.5757|1326.57|1117.4489|1161.6677|1076.4372|1427.2185|1263.8669|911.1403|1369.6403|2024.2666|1572.1623|1575.8351|1902.1945|1609.0872|1294.9294|1254.0505|1695.6262|1711.7848|-217.0107|-538.6513|-1059.8739|-1312.5341|-1454.6132|-1512.3065|-1185.1718|-1197.7422|-1557.021|-1394.9326|-1647.9158|-1184.4254|-1257.4879|-1264.566|-583.0387|-674.4684|-576.7184|-1369.1676|-922.0582|-1226.6871|-1222.859|-1326.1339|-879.4035|-635.0207|-1137.3605|-1329.9503|-1525.07|-1485.3222|-1153.5385|-1391.9059|-894.5888|-1109.9091|-1427.5032|-1024.7703
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||688.8557|767.897|705.3096|746.2808|807.8126|1019.871|905.8038|849.459|764.2904|1017.4618|-215.908||-384.0389|-598.8377|-564.4588|-504.658|-595.3182|-428.4881|-753.4979|-928.7577|-1078.1415|-1006.6764|198.2694|217.5292|184.0077|345.8983|49.0292|290.119|439.1288|536.6581|384.4081|659.9081|837.201|-249.5337|-271.9145|-119.6938|-99.0434|-235.1431|-337.2036|-97.6938|-33.9946|-156.6548|-253.6138|-577.8032|-522.4048|-692.7446|-561.1743|-716.0532|-465.5532|-232.6431|-531.7446|-266.854|-683.7036|-657.5142|-834.9438|-1126.0239|-982.7654|249.953|57.6835|401.5233|515.2421|593.3436|537.9335|422.0135|632.9823|581.6327|531.0624|59.6327|408.6034|245.1932|131.8319|129.0819|202.0233|142.4823|405.6737|597.1327|627.8221|738.4425|785.2336|695.2188|552.3595|731.8742|729.9138|852.7054|713.91|803.0079|692.7274||725.0555|1013.3983|951.3985|-326.5507|-195.0312|-279.5507|-697.4901|-806.9706|-689.524|-868.4244|-905.2935|155.1618|192.7927|558.5622|635.0017|444.4431|617.1228|526.3317|848.9021|800.6549|368.0357|||701.0045|737.5279|789.9574|676.8908|-60.6551|-297.8465|-532.1551|-619.1453|-576.6062|-737.2859|-514.8465|-430.7449|-415.8562|-693.3055|-777.3551|155.3861|147.5756|53.185|322.4057|505.4057|429.8666|490.1049|680.015|863.8166|666.0014|813.4581|-426.698|-441.2684|-292.5691|-360.7879|-448.0184|-297.8387|-530.0281|-444.5496|-751.2078|-743.9401|-700.6804|-496.1999|-604.8796|-409.3796|-372.1393|-324.2702|-406.8991|-323.28|-239.11|-347.9597|-278.6589|-477.4499|-767.7702|-1047.8366|-765.7175|-855.4675|-819.5972|-871.3861|304.075|22.325|164.4149|296.7645|390.9149|139.0946|226.2742|105.0946|588.5653||618.786|719.1996|844.1984|||792.9604|928.1557|789.9454|800.1273|434.268|673.4984|816.1079|458.7178|561.9873|652.5068|770.2922|606.92|712.9415|711.3035|538.8543|732.6869|560.9933|680.8527|749.8416|762.2653|838.2617|626.021|620.7808|638.9507|879.8003|906.5531|756.7891|980.6232|1026.9264|916.7034|806.4944|1016.303|794.7997|699.4599|709.4091|1025.749|946.3612|-326.2357|-462.8256|-772.4154|-839.3959|-838.767|-1044.3315|-744.2678|-921.27|-969.0956|-757.3283|-771.5568|-586.9962|-694.3165|-579.1662|-327.8361|-279.9865|-385.8654|-819.7365|-635.2021|-799.9502|-829.7435|-717.0542|-425.5034|-371.2631|-671.7534|-659.762|-731.0818|-769.341|-595.275|-782.5801|-611.1854|-660.0855|-810.816|-619.9809
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|436.8594|-113.9063|851.7734|-3.7031|594.5391|-478.8125|0|0||0|0|0|101.25|-225.3203|1819.1328|-467.9922|0|-2105.625|0|0|0|0|0|0|-417.0469|0|1285.2422|-784.0313|0|0|0|0|0|0|1105.9531|-455.6484|147.3438|-296.1641|0|0|0|0|0|-888.6406|0|-319.5703|1536.9141|-914.4688|1135.2578|-238.0469|0|0|0|-1869.4141|1208.9063|-1666.1094|0|-434.1094|0|0|0|0|0|0|0|0|0|0|0|0|-552.5938|0|-27.8359|0|0|0|0|0|462.3672|-224.0938|0|880.1094|-263.7266|0||-1352.4531|0|0|0|0|0|0|0|0|578.7422|-1357.9063|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|372.3828|-240.2266|0|0|0|0|0|0|0|0|0|0|-214.1563|359.7578|-346.3906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.7891|-133.4063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|730.5|-1021.2813|0||49.2969|-217.7109|0|||0|0|-5.5938|295.2344|-320.2109|0|0|0|-203.4531|0|679.8281|-492.8203|0|406.7344|-34.6016|0|0|0|0|0|0|0|3.6016|-936.1016|0|0|0|0|0|1005.5391|-333.6953|0|0|0|0|0|0|0|0|125.3398|-526.7383|189.4844|-344.4141|0|0|0|-929.4141|0|0|0|0|0|0|1520.0703|-307.1563|0|131.9688|-111.4063|0|-940.5078|0|360.1719|-206.8984|0|-462.8438|0|-1244.3047|0|410.4453|-651.6406|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||96.8412|113.9957|100.2451|111.5779|111.5033|128.8148|119.7719|139.7465|117.8573|143.9468|150.78||-54.8821|-86.082|-93.9819|-107.1819|-110.8821|-104.1819|-171.6819|-154.582|-175.2244|-176.0384|16.3316|30.2318|4.5316|22.2318|18.7318|89.4317|104.1317|123.1185|79.1493|109.4491|103.6028|103.6028|105.303|125.1028|-11.8139|-13.5139|-55.8139|-38.2138|-42.114|-33.8139|-54.3139|-89.8139|-66.114|-123.3139|-117.414|-82.7138|-64.414|-51.914|-112.3139|-73.914|-119.414|-107.914|-148.2138|-194.1877|-169.423|-95.8229|-142.8229|42.3716|54.7715|71.8716|39.5715|19.0715|57.6714|39.0715|34.6714|8.5715|58.6714|68.4714|43.0715|40.8716|40.8716|54.4714|78.7715|90.9071|98.8302|110.8503|122.2335|114.1872|113.1803|112.9965|94.5966|105.1964|79.4965|46.1964|56.2965||58.4965|112.4965|107.8966|76.7965|111.7965|146.5399|-49.3309|-75.5311|-84.0311|-104.3309|-125.631|-88.9941|-106.6943|-110.9941|-78.7942|-88.0942|-51.3943|-80.6943|33.9802|38.3803|25.6804|||69.1804|79.7947|75.2328|94.0533|78.6682|78.6682|84.6702|107.6171|-12.2069|-11.2069|-32.0069|-13.9068|-29.807|-84.307|68.4409|82.5066|76.174|77.9877|63.4697|76.6888|58.8264|68.6737|77.9404|70.0403|86.7395|76.877|82.4245|62.4654|62.7654|68.8655|86.6115|70.2579|50.358|83.858|76.1424|85.1416|77.3683|86.9981|81.3367|85.3631|87.6851|90.6851|73.9464|34.0465|54.9464|31.9464|46.0465|28.0465|41.1464|36.8466|49.0465|14.3466|39.2465|47.3466|58.8466|48.3466|56.8466|59.3466|68.0465|60.5465|51.0465|17.9464|67.8466||66.4573|58.396|64.0961|||59.696|49.396|60.196|60.896|51.7961|70.196|54.0961|65.5961|70.196|84.5014|77.3281|53.9282|88.8281|78.0755|77.3506|84.1451|82.1614|95.8292|65.6611|75.9612|78.8611|62.7612|54.3611|57.3611|92.5613|97.3678|86.5147|100.2147|123.4217|112.1021|80.6154|100.3154|92.1154|86.4152|102.1154|119.4948|-4.4691|-58.2692|-79.7692|-122.869|-123.369|-101.7692|-109.1391|-87.339|-105.2392|-128.5267|-99.0068|-57.907|-40.3069|-34.907|-49.1069|-24.2068|-30.5068||-101.2068|-90.5068|-120.0068|-124.907||-134.3189|26.254|18.4539|5.054||42.1539|60.754|75.8538|126.754||63.254|92.554
00388|174|/indices/spain-35|INDICES:ES||295.1022|305.8234|310.3158|362.7177|344.5249|414.0212|372.0961|399.5021|387.0236|479.2984|437.2712|-23.9861|-156.5857|-185.7859|-263.3855|-271.0857|-351.5857|-310.5857|-519.0857|-486.1853|-522.1333|-482.1874|-271.4872|-133.8876|-218.6874|-170.5868|-190.8876|-126.3876|-123.787|-192.6874|-248.9872|-188.9872|-231.287|-245.9872|-193.4872|-85.8876|-166.4872|-264.8876|-437.6874|-315.4181|-314.0177|-271.2179|-280.7179|-424.7179|-301.7074|-415.0072|-441.1195|-370.7826|-282.3823|-229.183|-368.9828|-240.7826|-344.8823|-333.5824|-441.7826|-408.9828|-458.3107|167.5328|97.6324|279.3326|327.0328|366.1324|275.232|208.5328|319.3326|312.7552|328.9554|135.8548|266.7552|316.2552|236.7552|301.8548|319.7552|325.6556|330.2552|344.9735|316.5731|409.8041|414.3542|411.3106|376.7071|321.3067|424.2071|352.1075|188.7071|125.9073|143.2071||125.6075|372.0069|455.2016|306.3115|350.4111|460.5964|-33.4131|-194.1133|-158.6133|-289.7129|-396.7129|-358.0778|-359.278|-395.4782|-347.6538|11.1785|106.9783|111.1785|286.0789|227.4783|170.7781||269.7781|284.4537|346.6104|305.4503|309.9063|353.5734|304.3813|344.4797|369.2779|293.2752|354.0445|255.5378|344.9035|292.1426|288.2518|268.2518|367.9239|301.3547|-80.006|-127.3058|-132.4055|-195.8058|-128.506|-83.3058|-58.7053|-66.506|-58.2053|-89.9055|-158.9055|-252.3058|-310.7053|-269.8058|-280.506|-271.7053|-212.4055|-300.506|-291.7053|-308.9055|-194.1057|-255.8058|-134.6057|-183.1057|-119.4055|-157.8058|-306.8058|-260.506|-280.506|-223.1057|-337.9055|-229.006|-338.8058|-316.8058|-355.1729|-311.8773|-229.0765|-211.1771|-301.0765|34.5101|27.7103|176.4104|131.9104|149.8108|20.8108|149.5101||69.5101|53.6106|89.2103|79.3108|79.3108|79.3108|71.7103|68.4104|74.1106|22.3108|63.0101|139.1106|63.5101|86.1106|165.4104|190.8108|113.4104|225.5101|258.8232|238.3083|262.159|217.4442|252.2757|285.3632|226.1637|262.16|270.378|291.0486|287.1918|333.6855|331.5235|296.9978|322.5583|404.6981|347.5037|331.9651|390.3275|338.9487|291.0493|296.6489|349.0493|-9.6849|-195.0853|-252.7855|-256.1849|-351.7855|-307.2855|-308.5283|-361.976|-343.8121|-392.697|-358.8743|-305.4035|-219.6037|-231.0041|-285.2033|-182.1037|-157.7033|-166.0041|-366.8039|-282.3039|-360.4035|-415.2033|-494.0369|43.643|152.643|151.4428|56.5434|91.5434|110.643|226.643|273.5434|370.4428|257.5437|212.4431|280.0437
00389|24227|/indices/ftse-latibex|INDICES:ES||33.9962|35.796|50.9962|66.796|48.6962|44.6962|24.796|73.296|68.4962|97.4962|88.2014|108.4461|96.8677|96.1697|118.8164|126.0292|-31.7426|-34.5425|-71.6425|-147.3425|-154.3194|-90.369|-94.7692|-95.0267|-97.4186|-86.515|-104.7279|-61.8866|-93.0868|11.4513|6.0512|28.1513|56.4513|78.9513|74.3512|68.1513|79.2292|-5.6401|-30.04|-51.04|-55.74|-49.04|-64.24|-70.1401|-59.04|-72.04|-98.04|-87.24|-79.9399|-56.3401|-70.24|-78.9399|-126.74|-97.6401|-103.4824|-109.7824|-115.8823|-177.7248|-127.9998|-155.3108|-155.8709|-106.5709|-92.7711|-148.7567|-126.8853|-128.1059|-97.8676|-102.1676|-74.1676|-97.0675|-99.8639|-104.7212|-135.0526|-103.0526|-100.5805|-96.6148|-106.3148|-110.5611|53.9313|68.8314|89.6294|82.2584|91.4584|104.8538|96.3965|72.6966|109.5965||73.3899|98.19|82.3899|35.99|74.3899|73.5899|68.8899|19.7898|6.5899|20.3899|6.49|73.0899|64.19|68.5899|79.7898|103.7665|86.1367|78.7368|89.7368|87.3369|-11.48||-39.28|-39.28|-50.6799|-46.8799|-51.3799|-58.1799|-50.3799|-64.78|-70.78|-90.6799|-91.6799|-104.5943|-121.1882|-111.5315|-105.907|-105.1302|27.4553|29.1553|17.5554|36.8555|40.6553|29.7554|64.2554|97.8555|67.1968|79.7969|102.0424|101.2424|103.3491|114.4492|108.0131|54.213|57.1132|76.1132|87.213|48.913|72.8131|84.0131|138.8756|81.1754|90.4754|94.0755|89.5755|108.3756|-67.735|-70.4349|-19.8351|-35.235|-65.8351|-86.9056|-83.8118|-85.9188|-88.5763|19.2041|39.904|43.0041|24.904|9.8039|43.904|52.904|63.2041|69.5041|69.0041|73.5041||49.5041|66.2041|79.1711|71.6402|74.3613|75.2267|71.7267|80.1266|94.7908|95.6064|85.4902|55.6902|14.79|25.0901|46.4902|34.29|22.4902|47.29|22.4902|55.4902|81.1902|24.6902|18.1902|35.4902|23.1902|41.5901|42.9902|36.0901|76.3901|113.9112|68.8206|39.8206|65.1207|95.1507|89.5954|71.4391|71.7391|58.4391|85.5389|98.3378|115.2587|89.6971|65.8971|34.2972|24.9972|73.597|25.9972|45.7972|14.1971|17.2972|36.3971|58.6971|62.097|95.8971|85.9191|77.4601|99.4278|86.2808|-3.8863|-52.1863|-87.9864|-92.7349|-103.7165|-93.1962|-67.0316|-39.8317|-78.0316|-75.7352|-86.0779|-81.4976|23.7424|21.3425|78.5425|63.2424|64.7424|76.0304
00390|24228|/indices/general-madrid|INDICES:ES||26.7256|28.5657|29.6736|34.134|32.9028|39.1103|35.4675|38.0194|36.9872|45.6963|41.6369|-1.8036|-15.2036|-17.6037|-24.7936|-25.6836|-32.7236|-28.7335|-48.7236|-46.1636|-50.8929|-47.3679|-24.9379|-13.0279|-20.7679|-15.8179|-17.348|-10.5679|-12.1379|-18.9479|-25.5179|-19.1679|-23.4079|-25.478|-20.3679|-9.608|-17.348|-25.4179|-41.8879|-30.7834|-30.8534|-26.6134|-26.8333|-40.9334|-27.6053|-39.6354|-42.0764|-35.3694|-26.2693|-20.5694|-34.1594|-22.3394|-32.0994|-30.6894|-40.3993|-38.5894|-46.9071|10.6087|5.9887|23.9787|28.7686|32.0186|23.3787|18.0687|29.4187|29.7724|30.1725|11.4924|24.5824|28.9924|21.4624|27.6725|29.7925|30.9525|31.4525|34.2886|30.8786|40.0635|39.6722|39.1055|34.7155|29.4555|39.9755|32.7555|15.3255|9.3555|10.3154||10.2956|35.5255|43.6956|29.4232|33.7431|44.2601|-1.24|-17.6799|-13.5399|-27.23|-38.4399|-34.353|-34.853|-37.873|-32.8177|1.3997|11.4198|12.5998|29.6598|23.4781|17.6882|||26.1081|32.6402|28.7807|29.6424|33.8899|29.4494|32.3715|34.5311|27.7108|34.1348|23.7664|31.6249|27.5666|27.1087|25.2787|35.3669|28.2426|-6.6476|-11.5176|-11.5176|-18.3476|-10.8676|-7.1276|-5.2076|-5.7876|-5.0276|-8.2376|-15.0876|-23.9476|-29.7876|-25.8476|-25.8076|-24.6176|-19.1876|-27.8276|-27.2876|-28.4776|-17.0676|-22.9976|-10.7576|-17.0676|-11.3976|-15.9376|-30.6176|-26.2776|-28.1876|-21.5876|-32.4676|-22.4376|-32.8676|-30.3276|-33.7206|-31.8778|-23.6978|-21.7878|-29.6579|1.5881|1.8281|17.1181|13.0482|14.0281|0.7282|12.6481||4.0482|2.4381|6.2781|||5.5482|4.8381|4.4782|5.0981|0.1781|4.2781|11.9381|4.8881|7.5581|16.1682|18.9881|10.9481|21.1981|24.0191|22.4306|24.5274|20.1371|24.0279|26.8798|20.9125|24.304|25.3189|26.8421|26.619|30.7228|31.1636|27.4069|29.9204|37.6015|32.2034|30.9694|36.5293|30.5352|26.1652|27.4852|32.6552|-2.8091|-20.5591|-26.3091|-24.1291|-33.839|-29.1691|-29.3145|-34.435|-33.0316|-37.3802|-34.1608|-28.8143|-20.6343|-21.5243|-26.5543|-16.7643|-14.6443|-16.5143|-36.4643|-27.4243|-34.3343|-39.7543|-47.1859|4.6311|15.4311|15.541|5.171|8.0711|10.2511|21.6911|26.1911|35.3011|24.2188|19.1088|25.3088
00391|24226|/indices/ibex-medium-cap|INDICES:ES||380.6252|326.5505|346.5012|-17.9101|-53.5097|-68.0097|-183.6093|-138.6093|-212.1093|-103.4101|-210.2099|-220.6093|-298.7099|-301.4101|-328.4101|-365.2099|-390.2099|-293.1093|-445.0097|-513.6093|-515.7057|-457.5509|-221.4503|-318.5509|-340.0509|-310.2501|-282.9503|-185.7501|-188.6505|-205.5509|-353.8507|-281.4503|-281.9503|-208.9503|-234.0509|-123.5509|-286.0509|-389.1505|-547.6785|-304.4446|-354.7444|-350.4446|-352.344|-440.844|-514.6763|-485.1349|-429.2337|-522.6481|-381.1481|-275.7477|-335.8483|-262.4479|-419.1481|-298.9479|-268.8483|-439.8483|12.7367|246.6371|193.9369|356.2367|364.2367|341.5375|409.7367|357.4369|444.2367|501.8188|415.6136|222.4135|322.8129|455.9032|390.5856|391.5856|300.7858|330.0856|373.6852|460.9728|417.9192|439.9103|408.0337|385.2711|398.4073|384.979|491.2438|472.5434|431.6303|435.9512|412.6492||328.949|441.4942|368.1109|290.7928|370.8925|506.0524|366.3109|298.1107|335.5101|203.5101|120.4105|241.5101|282.8109|323.8928|263.3928|207.2932|223.093|230.093|363.8928|274.6926|267.9934||380.593|384.82|428.9171|-69.8366|-156.5368|-199.5368|-245.1364|-360.9372|-376.5134|-389.3674|-266.8674|-321.3674|-214.967|-254.0666|-343.5666|-316.6672|-248.467|-408.2668|-387.7668|-288.1672|-209.5666|-404.1672|-298.6672|-227.5666|-205.467|-354.2668|-291.967|-263.0666|-327.6672|-328.7907|-363.2623|-422.2695|9.154|31.3542|195.5544|143.8542|222.3542|195.0544|292.5544|167.7546|187.154|154.2546|276.9538|226.5544|298.4538|369.3542|-40.0884|-20.2886|-167.0884|-234.0884|-353.5884|-333.7886|-338.8869|-370.058|-377.3317|-384.1712|-416.0716|39.7611|55.5619|130.7611|113.6615|216.4613|100.4613|326.8617||246.9613|270.1615|307.0619||261.2611|261.2611|347.2611|349.4352|378.1613|292.2763|311.4755|301.4343|184.3418|175.6416|265.9414|352.7412|308.3621|306.7615|291.6384|284.738|369.2259|389.3742|390.4927|304.1423|293.9421|353.141|382.5789|366.5381|324.2592|362.9169|351.0175|295.7177|406.5175|451.5525|-99.0492|-112.7494|-8.349|-83.6497|-100.5492|-51.0492|-17.4495|-46.7494|-324.349|-319.9495|-334.4495|-408.849|-428.1544|-321.6489|-310.1489|-379.2495|-420.6257|-450.8065|-470.1305|-372.3307|-369.2084|-303.1088|-184.2084|-212.6088|-232.4086|-451.309|-274.3851|-347.1849|-366.6849|-449.6115|-293.0119|-251.5119|-255.0119|-362.5119|-358.5627|-401.1868|-298.1525|-335.7421|74.3049|82.1047|38.1047|89.8049
00392|24229|/indices/ibex-small-cap|INDICES:ES||87.9263|100.4263|108.1265|124.0259|173.8267|186.3294|173.0933|186.8599|182.6777|206.2085|-17.2074|-50.1068|-107.807|-141.5072|-160.4076|-158.307|-189.2074|-116.807|-190.807|-260.0072|-216.9081|-250.9203|-225.4833|-191.3225|-117.9221|-162.2219|-167.3225|-181.5227|-162.5227|-182.5227|-192.6223|-142.6223|-142.9221|-140.3225|-118.8225|-75.1223|-122.3225|-172.9221|-220.3225|-161.7219|-143.4221|-148.1223|-168.3225|-234.6223|-196.4221|-286.9221|-350.7128|-305.9797|-198.4797|-154.3801|-246.6799|-207.9797|-276.7795|-226.2795|-224.1799|-267.9778|31.6597|127.8589|91.0591|161.6597|184.1597|203.7593|221.4394|194.1387|222.2393|201.7393|200.4394|98.1387|144.7393|153.6387|166.7393|190.5391|228.3389|186.3389|226.1387|239.5402|240.5402|282.2728|268.7728|303.7751|252.7719|280.0764|248.9767|279.3234|282.8933|266.4085|301.0592||-59.8057|-18.6055|-128.8057|-184.5054|-116.9053|-16.2051|-78.8057|-178.4053|-160.0054|-217.8057|-238.8057|141.422|178.7228|220.8692|227.2571|196.6575|231.2798|224.6953|275.6953|261.3057|206.4446||223.0279|223.2753|247.5002|197.9392|197.5511|165.3509|223.2513|176.9986|149.7984|132.2984|99.8985|151.8985|180.1988|157.0987|183.0987|178.8985|196.8985|151.6988|154.5987|51.8985|153.5987|155.7984|174.5987|242.0154|-76.7048|-120.405|-142.405|-187.7048|-200.3049|-230.3001|-227.3611|-253.2848|-244.9272|-213.7422|-126.5425|-223.1426|-213.9902|-219.9902|-209.4902|-256.6893|-260.2493|-244.2697|-203.6696|-241.4694|-203.7697|-151.4694|-122.6696|-88.0695|-169.8693|-212.8693|-293.6385|11.8121|4.6124|83.4122|134.3121|98.0123|83.5123|140.3121|141.9122|276.1124|243.8969|232.0688|183.5871|251.0084||213.761|204.0608|180.6609|187.4607|187.4607|187.4607|195.1609|176.761|209.5608|145.6609|173.6609|199.5608|70.9607|104.8606|152.5608|213.9607|151.8606|198.4607|202.0608|167.4607|224.2345|205.9494|224.2325|237.1084|241.176|239.1565|233.0131|205.1127|185.5131|243.6127|280.7811|257.9846|275.6499|-10.0312|-158.2314|-167.4311|-108.6313|-101.4311|-99.1313|-52.2314|-14.331|-134.0312|-228.1313|-201.831|-241.0312|-260.1313|-262.0312|-331.9568|22.969|16.1687|92.2688|163.469|211.0686|271.3689|-8.1711|-74.071|-14.2712|-6.2712|-149.4709|-273.571|-214.1071|-261.4742|-286.6545|-315.7275|-186.3741|-178.1739|-166.4737|-226.0738|-242.5435|-238.8424|-237.6083|-223.5704|-184.5983|-191.6984|-250.5817|-229.2422
00393|1159115|/indices/vibex|INDICES:ES||-0.1|0.2|-0.1|0|0|0|-0.5|0|0|0|-1.2|0|-1.3|0.2|-0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|0.7|-0.2|0|0|0.2|-0.9|0|-0.2|0.1|-0.1|0.2|-0.4|0|-0.1|0|0|0|0|0.1|-0.8|0.6|-0.2|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|-0.8|0|0|0|-0.1|0|-0.2|0|0|0||0|0.1|-0.5|0.7|-0.2|0|0|0|0|-0.9|1.2|-0.2|0|0|0|0|-0.3|1.5|-0.6|0|0||0|0|0|0|0|0|-0.1|0|-0.1|0|0|0|0|0|0|0|0|0|0|0.8|-0.9|0|0|0|-0.1|0.2|-0.6|0|-0.1|0|-0.1|0.6|-0.5|0.3|-0.3|0.5|-0.2|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|-0.6|0|0|0|0.4|-0.3|0|-0.2|0|0|0|0|0.7||-0.1|0|0|0|0|-0.2|0|-0.1|0|0|0|0|0|-0.3|0|0|0|0|0|0.3|-0.2|0|0|-0.2|0|0|0|-0.2|0|0|0|-0.1|0|0|0|0|-0.1|0|-0.1||0|-1.4|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|1|-0.7|0|-0.7|0.3|-0.3|0|0|0|0.8|-0.7|0|-0.1|0|0|0|0.3|-0.3|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL||22.5055|31.7695|23.4149|25.6661|25.8972|27.5822|27.3821|33.9115|29.3015|36.366|35.2029|42.2265|-4.7367|-6.0668|-9.3267|-11.6067|-10.4867|-8.8967|-28.2767|-34.5367|-46.3517|-18.1217|-4.6417|-17.2717|-21.1417|-18.6217|-26.6917|-32.3535|-24.0992|-22.1192|-31.7592|-32.8319|-32.6054|15.5219|19.5219|27.7193|18.9159|26.6125|17.6926|19.8425|20.7526|21.8126|22.2312|17.8244|16.2644|17.0644|18.3244|16.3444|19.8544|19.6144|18.4444|27.0545|19.0197|22.4296|17.3596|12.9596|18.8496|26.0296|19.0914|22.5414|21.5514|22.2332|19.9319|2.9419|6.3619|4.8719|6.8419|7.0919|13.4919|17.3019|16.4719|15.5319|13.7914|14.7814|18.2214|19.6959|20.0059|20.3027|18.7415|20.0215|22.6973|22.5086|21.7301|25.8307|23.4918|26.3593|-7.8661||-7.7461|-4.3061|-3.9461|-16.3061|-12.5561|-11.7861|-20.0661|-26.5661|-26.6085|-30.544|7.5146|16.9147|16.2947|16.6346|19.5146|13.8747|17.7046|13.4747|17.0146|16.8946|14.2646|||16.733|17.6016|19.9801|20.914|22.8089|22.8038|15.0544|15.2044|8.2745|6.2945|13.2644|14.8445|15.4844|6.8345|16.4745|27.9161|17.3077|11.4477|16.8377|15.0784|9.4184|8.4384|13.9584|13.8484|15.9484|18.4884|9.2466|10.7366|18.3066|20.5666|11.6169|7.6969|6.6469|18.9069|20.9932|19.9069|16.0755|19.4906|18.1981|16.4382|19.256|15.376|17.806|19.5277|22.5303|23.2158|23.4609|-1.9531|-4.1231|-10.8331|-11.5531|-18.2931|-16.4596|-15.5457|-13.1757|-20.4958|-20.0157|1.4|2.91|2.52|4.13|3.57|6.93||10.64|10.86|10.66|||9.27|13.7|17.51|16.5061|13.1762|17.1562|15.5429|13.8005|14.4889|18.9893|17.5393|15.0386|14.8786|18.7974|15.3904|18.2137|16.7779|13.7279|13.1079|15.9579|19.6288|19.6165|19.5055|19.5169|20.4269|19.5469|14.8669|23.7769|26.0066|25.71|25.6128|34.3559|-4.7643|-3.6643|-4.0643|-3.0943|-3.3743|-17.1743|-20.8043|-25.3543|-25.1543|-20.1043|-17.1643|-17.6743|-20.2243|-27.7892|-16.7709|-14.8109|-7.6109|-8.9909|-10.4809|-2.8609|-6.6009|-5.4909|-18.3809|-17.6809|-22.6309|-23.5209|-24.7109|-20.2009|-15.5909|-18.3909|-22.8123|-23.1223|-22.2815|-21.8166|-23.0057|-17.8171|-21.2071|-20.2871|-14.6271
00395|14861|/indices/ams-all-share-index|INDICES:NL||34.5485|47.1883|37.3071|37.7088|37.9088|41.9688|42.5788|52.5668|45.1868|55.926|-1.0313|-1.3913|-23.0313|-27.4514|-31.6513|-34.4514|-32.0714|-29.9514|-56.1213|-67.8613|-87.9677|-41.381|-24.791|-45.761|-51.151|-43.151|-53.921|-53.6794|-38.125|-36.8251|-51.255|-53.7623|-54.5111|25.5978|32.1977|42.6067|31.1768|39.2602|27.1102|32.4101|37.2518|39.067|39.9685|28.5885|24.9785|26.9184|27.0585|23.2085|30.2984|28.7784|30.5084|45.2085|30.9385|37.1484|28.6384|22.4785|33.3485|45.4284|31.5515|37.6214|36.9115|37.0184|37.4058|8.7357|15.5258|11.9658|16.1958|16.9358|26.4458|31.0363|30.9957|29.0957|23.5811|24.8911|31.5811|30.1843|31.8043|35.0598|32.5904|34.3042|39.5226|38.5173|37.5687|43.7912|-1.0789|-7.7389|-21.2588||-19.3589|-12.4389|-11.499|-29.629|-24.129|-24.1689|-36.5088|-44.2989|-43.8877|-52.2791|18.3637|28.9138|29.3437|29.0838|33.5037|24.8437|31.9038|24.5937|28.6037|31.6539|23.6138|||29.3581|30.3096|31.6939|35.8071|39.1674|46.8951|23.4752|21.3851|14.7651|11.0052|20.3052|22.2651|23.8452|13.2452|27.0052|44.0613|28.2978|20.0979|28.8479|25.2279|17.1678|15.7678|24.1878|22.1578|25.5778|30.0678|11.2279|12.5879|24.6778|29.1578|17.7579|11.9779|12.8779|31.1778|34.2776|36.6968|27.7597|33.9147|29.9386|27.6868|31.4698|28.0037|31.628|35.4033|40.3342|42.738|50.7805|-7.6828|-9.8128|-20.3328|-21.9628|-32.7028|-25.4987|-23.5488|-20.6788|-29.6388|-29.5588|3.4693|5.1093|3.4392|7.0093|5.3292|13.8593||19.4893|19.8892|19.6193|||16.5792|22.3393|27.5592|24.6992|19.9392|27.2593|28.5091|21.8229|22.2182|28.1381|26.5462|24.6438|24.5839|27.9462|22.7361|29.2247|25.4612|22.5967|20.0767|23.7967|29.2907|28.6897|30.0229|29.3682|32.3381|31.5581|25.0381|37.1682|39.9307|39.8487|35.2507|46.0363|30.3582|31.2582|31.1582|35.3597|-1.1498|-22.6498|-28.5498|-35.0398|-34.1298|-28.7498|-25.2698|-25.1398|-29.8498|-42.192|-27.2464|-24.3464|-12.4964|-13.8664|-15.6264|-3.4064|-9.3364|-9.1064|-26.2364|-25.6864|-34.1364|-34.1464|-37.4865|-28.7065|-21.8665|-25.5065|-32.3872|-34.3214|-31.1915|-30.165|-35.2933|-27.0957|-31.4757|-31.3557|-23.7357
00396|14863|/indices/ams-small-cap-index|INDICES:NL||-15.6055|-6.9056|-11.0855|-17.9256|-14.0955|-10.9056|-19.6356|-19.1856|-21.8655|-7.6356|-19.5755|-22.7355|-31.8756|-37.8856|-36.9056|-35.6756|-40.1456|-26.5755|-49.5256|-56.3555|-63.0279|-59.6713|13.1675|11.4875|0.6875|29.0575|3.5076|8.6575|26.3675|32.2576|11.8575|26.5475|26.5076|25.4175|37.4775|45.3776|49.9582|-10.2974|-19.8174|-6.0474|-9.4875|-18.0474|-19.1375|-31.1275|-30.8375|-48.4274|-40.5376|-55.5869|-43.3254|-41.5388|-45.612|-28.242|-41.2021|-38.2921|-54.112|-55.0606|13.4032|30.3132|19.0932|31.4032|21.4332|22.2931|27.1832|19.8632|34.8932|21.5632|16.1932|10.8932|30.0132|42.063|45.1078|37.5986|35.7101|21.3823|35.2523|39.4099|34.1382|41.5784|43.2606|-7.047|-6.477|-18.387|-25.137|-24.157|-37.517|-38.987|-39.6969||-36.1158|-18.6958|-27.7658|-35.7158|-19.4359|-22.4558|-37.9558|-44.1458|-49.6043|-44.868|-42.709|12.1258|31.5258|36.3159|39.8858|38.1759|43.3638|45.1135|46.1935|38.5428|29.4128|||45.2981|39.554|-0.6807|-4.5707|-13.4607|-14.7807|-27.9507|-20.7408|-28.6607|-29.6007|-35.2907|-19.0707|-16.3908|-19.6907|-20.9107|-17.2107|-40.4908|-50.8307|-65.1003|24.7663|32.3762|26.7963|37.3963|33.6563|42.5762|41.5363|27.9662|33.7462|47.0363|49.1364|-8.2375|-38.0774|-51.4275|-19.5575|-37.2275|-34.7058|-42.5658|-33.7957|-39.5979|-37.958|-42.438|11.0104|19.7404|30.0804|29.6804|38.1304|38.3359|27.1859|19.9359|2.4159|10.0059|11.1359|19.4359|26.0459|38.1359|22.1559|35.4858|42.1321|42.7113|-17.1872|-9.8972|-18.9472|-5.5873||-20.4673|-13.0773|-8.3072|||-12.9272|-12.3473|-9.3573|-13.7573|-24.1572|-12.9072|-23.6472|-40.9272|-33.575|-27.2349|-19.455|-24.6349|-20.6349|-12.3149|-12.0149|-8.6849|-25.3849|-9.9049|-17.445|-16.6549|-14.6849|-20.7449|-16.6249|-20.6749|-11.8549|-21.4649|-32.2549|-18.2849|-12.955|-37.1149|-42.4049|-28.205|-51.3149|3.6602|18.3202|43.3102|46.753|-0.7324|-12.0223|-24.4324|-31.4224|-38.4024|-55.2024|-44.4838|-45.1238|-41.6254|-51.3981|-52.814|-39.3084|-41.7082|-45.1813|-21.4313|-20.6213|-24.2013|-41.5513|-34.841|-43.411|-47.3895|-56.139|-21.309|-8.1089|-27.759|-32.5982|-33.058|-24.9846|-34.7806|-28.7718|-15.3719|-21.3519|-19.5618|-9.3619
00397|14862|/indices/amx-index|INDICES:NL||24.3906|26.8068|25.692|25.1106|31.0556|34.7878|28.2899|38.6371|27.8389|36.0077|34.133|39.0667|-3.6439|-9.4939|-10.5639|-7.9539|-11.1839|-11.4739|-31.9839|-35.5139|-41.6783|-23.2783|-13.0483|-21.6883|-30.3083|-25.4183|-22.7283|-13.6183|-9.4783|-3.8284|-15.3483|-0.6883|-5.9083|-7.6283|-6.8783|-1.1984|-7.9583|-21.0883|-30.3884|-24.5283|-22.6783|-23.9083|-24.7783|-31.9983|-35.1927|-37.7527|-34.4552|-48.599|-34.2341|-25.4541|-35.6541|-24.364|-34.4741|-32.8474|-39.3304|-40.1626|-38.434|-24.5331|-36.103|-21.5578|-30.427|-21.9508|-22.1608|-28.533|-17.173|-24.963|-20.4531|-29.6945|-25.4517|5.559|5.009|6.6791|11.7291|17.879|21.7991|20.1825|20.8525|24.0725|28.5377|-8.1261|-9.7461|-9.0261|-7.4861|-10.7761|-18.8861|-23.3761|-27.6361||-31.5361|-20.9761|-32.5561|0.6058|9.8258|18.4958|12.7458|5.4958|10.6658|2.7458|4.1258|15.3558|19.3958|22.9658|27.9058|25.1158|29.9798|26.0989|29.8289|28.1082|18.3682|||25.3181|24.3081|29.174|24.3313|24.1712|24.6175|26.6909|-6.2339|-9.9339|-11.9739|-8.3939|-0.3339|-3.9139|-7.1839|-5.9139|-6.8539|-9.9239|-18.3339|-9.3439|-5.7239|-10.6939|-14.4339|-6.8639|-8.9939|-9.8939|-7.6639|-24.0839|-24.3539|-15.3639|-10.6639|-10.6139|-19.7539|-30.2039|-13.2439|-24.8339|-21.7839|-31.4039|-22.0239|-28.6439|-25.3239|-24.6339|-11.1439|-8.3039|-7.2039|-8.5039|-15.6139|-10.8839|-23.0939|-29.8439|-35.5639|-28.7239|-32.9639|-30.3915|-35.4821|-25.7921|-29.8121|-26.4321|-21.3221|-20.1721|-28.7521|4.2333|2.1533|22.1333||25.0033|26.8509|32.1432|||29.9274|29.4573|34.0273|32.1423|24.8823|26.0723|39.977|25.7405|28.6111|32.6852|32.359|30.4712|30.9412|25.6737|24.5737|34.9436|29.3982|32.6782|28.9921|30.4821|32.3566|26.8866|24.7966|21.4966|32.1066|37.3266|30.1166|38.1066|55.5768|40.4675|31.5323|42.5623|29.8741|29.5541|29.6841|38.7541|41.1696|-9.1202|-14.0002|-23.5502|-28.5502|-31.4102|-40.8924|-27.1485|-29.8086|-36.5751|-35.6228|-41.4653|-33.1748|-31.7708|-33.9708|-15.9108|-13.3408|-11.7908|-29.2408|-26.0708|-35.5208|-34.2708|-41.587|-22.5779|-12.7979|-24.2879|-31.6905|-31.2955|-30.4489|-27.4782|-30.6115|-17.4015|-29.9615|-28.9938|-16.2538
00398|1016254|/indices/atx|INDICES:AT||115.7986|99.6486|111.1536|108.2136|123.7052|145.4352|124.6486|145.6319|127.4931|165.635|144.2761|166.9199|-28.5128|-59.933|-58.133|-64.7929|-81.693|-72.873|-157.9728|-182.633|-199.0766|38.9208|95.3608|97.2807|57.3608|66.0908|63.5708|73.1108|80.2207|80.8708|66.1608|72.1408|69.1809|77.5708|78.8107|100.6809|79.9606|60.9807|44.7006|102.3007|102.9309|125.7246|-15.5875|-35.9073|-47.4874|-86.5374|-94.8275|-98.3575|-83.4273|-77.3074|-104.4073|-65.1973|-100.1075|-106.4173|-136.6673|-172.696|-149.3875|-91.3774|-140.3975|-102.3154|-95.9556|-82.7056|-106.8755|-112.1355|-54.0254|-66.2754|-102.8655|-140.6407|38.9241|44.1541|76.0042|96.834|87.7542|104.3741|105.2878|126.0741|94.6443|98.8542|122.006|100.6428|107.7602|131.2963|106.156|125.0834|108.8778|85.3001|94.5443||64.6141|68.574|52.4842|66.5841|84.4742|85.0643|58.3841|41.1942|42.574|12.1641|1.5941|43.4342|59.0142|49.0343|69.4141|90.1341|103.0687|94.9097|100.2395|88.1391|74.209|||91.5434|102.4276|90.982|96.6897|102.9452|110.8808|-3.3367|-3.3667|-27.9465|-47.1264|-62.8667|-55.5766|-93.2366|-104.1067|-82.4144|-74.9545|-70.5045|-90.4445|-89.1745|-82.3744|-112.8246|-72.2245|-64.3844|-85.0045|-76.1144|-47.6444|-56.2746|-65.8146|-67.3344|-54.2345|-88.8644|-94.6845|-92.6044|-73.7345|-102.0045|-105.1412|9.8849|56.3348|50.9149|71.6849|81.475|95.7811|94.3012|88.7196|108.8548|-1.41|-8.13|-54.9901|-68.34|-95.0201|-96.12|-126.3417|51.0674|77.5874|65.8474|65.4673|88.6372|93.6272|92.7873|97.3174|87.4072|44.8174|79.2573||102.2073|81.2973|110.493|||97.1866|109.4399|106.5|107.4748|94.1016|104.0671|121.2817|70.031|71.2609|77.531|93.9409|62.3708|78.6909|84.9609|84.9008|107.1049|97.1083|102.3025|100.964|80.6439|87.0639|84.744|86.1539|86.174|110.3739|113.8781|104.2529|130.3401|149.5339|130.3655|130.9679|129.358|90.308|88.528|127.048|150.1489|-1.2271|-62.5972|-50.5272|-75.8272|-115.3472||-111.5472|-107.3897|-113.6297|-140.1773|-115.4628|-92.0528|-50.4828|-39.3429|-50.3929|-31.5428|-28.433|-47.5028|-106.4928|-77.8329|-106.3929|-117.2128|-130.2472|30.7598|70.8597|54.5799|26.0599|19.1897|40.6597|61.6397|65.4898|114.7198|-23.8757|-39.7356|-19.0256
00399|49519|/indices/atx-5|INDICES:AT||66.3934|56.9055|63.2728|62.6128|74.2103|81.6099|71.0405|78.5882|73.0254|95.9787|83.0281|94.8346|-0.524|-17.4441|-18.474|-25.154|-38.414|-34.874|-90.724|-100.914|-103.8719|28.4329|58.8529|71.8587|50.1582|55.2482|53.3082|55.5883|51.2882|51.5783|43.4082|40.0382|40.2083|48.6582|44.3583|58.4982|51.5282|33.9982|25.8283|59.6382|61.5642|73.962|-1.2098|-9.5598|-17.9899|-47.3699|-45.7998|-48.3999|-47.4598|-49.3398|-61.2799|-43.3198|-59.9498|-59.7499|-80.0998|-107.6805|-82.0778|-52.1677|-80.9378|-59.7078|-57.2581|-50.9281|-62.7181|-61.9981|-28.7681|-38.3081|-63.7381|-82.6501|19.9506|18.3605|47.4705|61.7605|58.7398|62.7197|62.1208|79.5671|49.3093|57.6394|73.0331|58.8135|63.9577|71.2953|59.2397|74.7731|65.225|51.685|59.6283||35.2983|27.8482|24.4283|42.7483|54.4983|61.4627|38.9128|33.8327|33.6828|16.3028|10.1728|19.2828|29.7928|25.9727|34.5528|50.1028|60.1081|55.4618|56.2519|47.3358|50.3057|||53.3137|55.9396|47.013|46.4431|52.753|59.1289|60.9354|64.3494|-2.9561|-13.4761|-29.7361|-26.5861|-43.516|-53.4461|-44.8061|-39.8761|-33.6761|-45.9661|-50.406|-48.3461|-62.8261|-28.9561|-26.776|-38.8761|-38.2161|-25.0861|-29.0761|-37.0661|-43.2461|-36.756|-53.6161|-52.786|-50.0561|-44.5761|-56.9561|-62.1089|5.3475|30.5975|34.9076|44.1275|49.5578|47.5853|47.8158|42.6359|54.1759|54.511|59.1679|33.258|28.858|17.258|9.118|2.748|29.478|45.068|35.588|40.818|52.4179|58.2888|58.5344|65.3587|53.7986|27.3086|39.5687||49.7786|41.4186|53.3086|||29.9987|28.3187|27.0586|35.6786|25.1786|30.5486|23.3187|15.3687|19.5087|28.7886|41.8187|26.1987|38.1887|47.0586|49.2187|57.6413|56.7747|55.1292|56.4484|43.8983|47.3684|39.7584|39.9884|44.1284|56.1284|60.1959|56.9065|68.5429|77.3283|69.0152|57.304|53.184|42.1341|43.6341|68.714|76.7207|-14.6805|-40.0004|-30.0605|-35.8604|-62.5305||-56.5904|-55.2204|-57.9704|-63.0209|-39.8909|-28.7609|-11.4808|-7.1008|-11.2308|-4.5908|-5.4309|-17.4509|-48.9009|-35.2408|-51.1509|-62.5509|0.0174|16.7975|34.0575|29.0575|17.9974|14.4475|28.8974|37.2674|41.8574|68.2374|54.8524|44.9523|51.9523
00400|49520|/indices/atx-prime|INDICES:AT||54.6615|46.7294|48.7217|51.1918|57.0147|68.2958|58.5176|67.6968|59.7914|77.3032|68.2385|79.3389|-13.8338|-28.7138|-28.6239|-31.3839|-39.1938|-34.6938|-75.5938|-88.0838|-93.7926|18.2686|44.9086|47.3386|27.1785|31.9986|29.4986|34.6186|38.9186|39.1286|31.4486|36.7486|34.7286|38.7886|37.3586|48.3786|37.6286|28.3986|21.6686|48.9986|48.0386|59.5118|-10.0908|-19.4109|-23.4508|-41.1008|-45.2108|-46.9309|-37.6408|-35.5409|-49.4409|-32.1408|-49.3508|-51.4209|-65.5908|-81.5304|-70.5923|-41.9423|-65.0622|-47.9041|-44.3441|-38.1941|-50.254|-52.3541|-24.7741|-32.0641|-48.2641|-67.3168|21.3996|24.0897|37.7297|46.4297|42.6396|49.0997|49.5168|59.822|45.5503|47.6002|58.4886|48.5867|50.8387|63.3808|50.0114|59.8288|51.2422|-9.9138|-9.2339||-22.5438|-20.2938|-28.8539|-22.3138|-13.0038|-15.5038|-28.8738|-36.4939|-35.5538|-49.8539|-58.4936|19.5366|26.8066|22.0067|31.9767|42.8867|48.5118|44.1275|47.2874|39.2704|34.0404|||44.9443|48.9026|44.5296|45.9401|50.4517|52.3403|-4.3794|-5.0294|-15.4895|-25.8395|-29.7095|-25.5495|-43.1695|-48.3794|-40.4032|-37.1532|-34.4032|-43.3432|-42.2533|-36.3332|-50.4832|-32.6732|-29.9532|-40.0932|-35.7832|-22.9032|-27.0532|-31.9032|-30.4332|-25.0232|-41.1433|-43.1732|-43.6532|-33.7932|-46.5832|3.128|7.658|28.608|24.658|34.008|38.178|43.2163|43.5863|39.6963|50.7492|47.5691|-0.714|-24.0639|-30.5539|-43.0639|-44.7539|-58.7971|24.4254|36.9454|33.2855|32.4754|43.3354|44.4554|44.1555|45.2154|41.6354|20.9854|36.5154||47.86|40.115|51.4583|||45.1865|53.1101|52.6801|53.2734|45.6533|51.614|58.9217|32.0712|33.7712|37.6812|45.0013|27.8413|35.5612|39.4813|39.1912|50.1686|45.6996|48.504|46.4313|37.2312|40.8212|39.2012|41.2412|39.5612|51.2412|54.2681|49.6295|62.6695|71.4322|61.0047|59.5035|59.7935|40.5135|39.5535|58.8235|69.285|71.0906|-29.1379|-23.3779|-36.4079|-55.2579||-53.1379|-51.788|-54.538|-66.5376|-58.0508|-47.3416|-27.5216|-21.8315|-26.5016|-16.6516|-15.1715|-23.9215|-51.5116|-37.5815|-50.2416|-55.7915|-62.5296|8.6966|25.9067|19.6667|4.9566|2.7066|12.9866|25.4966|26.8067|51.2366|-12.1875|-17.7475|-6.9776
00401|28856|/indices/ftse-austria|INDICES:AT||2.2679|2.5199|2.7999|2.91|3.32|3.6889|1.7172|3.1171|1.2471|3.5771|3.9229|4.2929|4.7699|4.2221|5.4721|6.0801|5.6263|7.0363|-5.9367|-8.6867|-6.6686|-3.5529|1.5343|1.7048|-1.0761|-0.2461|-0.136|-0.8661|-1.8561|-1.196|-2.446|-3.1061|-3.0678|0.6761|0.7461|2.9961|-1.3399|-2.45|-4.1099|1.749|2.369|2.599|2.8877|3.2086|3.5651|3.708|4.228|4.4472|5.0072|4.3552|1.1752|5.4452|-0.3294|-1.8594|-4.9594|-8.2994|-6.2149|4.4988|-4.9986|-4.174|-3.5768|-2.0068|-4.7368|-5.2631|3.5479|3.9421|-4.3801|-4.8601|-3.6668|-4.0743|-2.3003|-0.841|-1.851|1.29|1.4333|1.5925|-1.7695|0.066|1.566|1.7401|1.9201|2.1334|-2.3704|1.6338|1.8154|0.8412|1.8912|-1.0814|-1.0814|-1.0514|-2.8714|-2.0871|1.2374|1.6974|1.886|2.0955|-0.117|-2.587|-2.8745|-1.8939|1.2976|-1.4418|-1.0754|-1.1948|0.9209|0.5103|0.9803|1.0892|1.2102|1.3447||1.4941|1.6601|0.7395|0.8595|1.8895|2.0994|1.4052|2.2952|2.5502|2.8336|1.8316|3.0816|-2.7345|-3.8045|-1.7098|-1.6898|-0.4298|-2.0098|-1.9598|-1.4698|-5.0998|-3.0376|-0.8876|-3.1376|-2.9229|2.141|2.3789|2.5899|1.4899|2.8199|-3.1332|-3.3614|-2.7287|-1.9487|-4.0587|-4.133|-4.0789|-2.6121|-2.8923|-2.227|0.2901|1.5401|1.7113|1.326|1.916|2.1289|2.3654|2.6283|2.9203|-1.2359|-2.8459|-4.0059|-2.471|1.7222|-1.8861|-2.1262|1.7457|1.6847|0.9947|2.0447|2.2719|-2.5243|-1.8714||1.3794|-1.5326|0.7896|0.8773|0.9748|1.0831|1.2035|1.3372|1.4858|0.7543|1.5643|1.7381|-1.9312|-2.1325|-2.2194|1.7027|-1.8919|-1.4021|0.7176|1.2276|1.3474|1.4971|1.6634|1.8483|-2.0536|-1.7168|-2.2168|-2.4631|-2.3768|1.6217|1.9617|0.2352|1.8752|2.0836|2.3151|2.5723|2.8581|-3.1757|-3.5286|2.2473|2.497|2.7744|0.6119|2.7219|3.0243|-3.3604|-3.3804|-3.756|-4.1533|-4.6148|-5.0009|-4.1399|-3.9632|2.4684|2.9784|1.6371|3.1671|3.489|3.8766|-3.3187|-0.5487|-4.0487|-4.7687|-4.8285|-4.075|3.1078|-0.5731|-3.7731|-4.2631|-4.0201|-3.6001|-3.7835|2.2139|-0.8332|-2.7332|2.0595
00402|49521|/indices/immobilien---atx|INDICES:AT||12.4557|12.1057|14.6457|11.0757|14.5856|13.3857|13.6568|13.0069|15.0148|14.3287|16.8813|17.0698|16.184|16.284|17.1839|18.7959|20.5861|19.3789|14.1499|13.6098|17.6798|12.7758|12.2158|12.2558|11.6358|12.6458|13.2758|14.6155|13.2454|12.0455|9.8555|12.5455|11.1955|12.9155|12.8955|13.0855|17.3655|17.5066|18.034|15.9317|18.118|18.575|20.3682|20.5182|21.0825|24.8427|11.6227|5.5927|9.9527|7.3827|10.3327|10.9627|12.0227|11.8027|10.5127|13.4227|11.9027|12.6427|15.1727|17.2299|16.9699|15.7649|19.0826|16.4322|14.5722|16.6022|18.1613|16.1715|20.1516|20.5418|23.4298|13.2235|13.0135|10.3635|12.0835|12.6135|13.8039|11.9693|12.4493|12.8093|13.9846|14.5846|11.7046|10.0746|11.6646|12.4846|10.3846||8.2046|5.5546|3.5246|2.3946|4.7946|7.7046|7.1046|13.3046|12.0746|12.1446|8.0746|10.2646|8.0246|5.6346|6.3146|7.2346|6.1446|5.3146|7.5146|11.2246|12.2546|||14.7168|16.3068|15.5214|14.6982|14.2552|16.425|13.365|15.7145|15.9262|9.6062|7.0062|7.2762|9.0462|13.0636|11.4656|12.2098|9.6898|7.9798|7.4698|9.8198|8.5898|7.2598|8.0198|8.5098|8.9998|8.8498|6.4898|9.7398|7.7398|7.0498|6.2398|7.4898|9.5698|9.7498|10.2098|7.3798|9.0698|11.6798|10.7898|13.0198|10.2998|12.9898|11.8898|13.6115|11.7617|10.6617|10.9117|9.3617|12.9017|12.5517|15.4952|15.4134|15.1733|15.9065|13.8406|14.9095|18.4028|13.3609|13.1109|17.8509|14.8704|11.2494|13.5177||9.4477|11.9077|12.6377|||13.5337|10.7737|12.9337|12.6499|12.0998|15.0799|14.2215|12.9444|12.7966|12.4001|13.5846|9.8346|11.8946|15.2595|15.6089|-1.4044|-4.2344|-4.4344|-5.4244|-5.3444|-4.4044|-2.5644|-4.3444|-12.6444|-8.1444|-11.5744|-7.4044|-3.0344|-4.2144|-5.2744|-4.1344|-4.6944|-5.6344|-1.5044|-0.3744|-1.2144|-0.7844|-4.5344|-5.2544|-9.7944|-11.2844||-12.0744|-11.5844|-12.2644|1.1602|3.3602|6.3802|9.4302|10.9102|10.4302|11.3902|13.1208|12.5248|10.7492|12.1941|10.9506|9.8406|10.8806|11.7006|14.647|-3.8314|-4.8115|-11.5814|-9.2515|-7.4214|-8.3314|-7.9914|-6.9514|-10.9814|-11.0231
00403|49522|/indices/ntx|INDICES:AT||41.128|45.5039|39.3775|46.2074|48.6321|51.7452|48.6997|57.6674|47.6574|60.0274|70.3932|-17.9396|-22.4496|-29.6096|-27.6495|-49.1896|-53.9496|-59.4796|-77.1495|-75.1045|-66.7832|-51.2391|-27.549|-41.059|-36.389|-37.3691|-41.529|3.2454|13.6454|21.6754|17.7554|23.1954|9.3854|17.4954|42.7254|45.4944|45.8077|32.9776|33.4876|41.1076|37.5675|47.4135|45.18|35.7357|40.5358|46.1064|-8.7683|-5.4983|-0.5982|-4.2082|-24.5982|-14.8883|-22.1083|-31.2182|-40.0882|-57.6883|-59.2353|-40.8102|-58.6201|-42.3912|-41.2278|-27.6178|-42.7378|-50.6899|-18.6198|-27.4498|-39.2798|-55.0554|11.4369|18.007|21.3469|28.277|28.497|36.2969|41.9572|45.8153|38.4653|41.487|45.1084|43.2722|35.5722|46.9541|46.8007|48.7714|60.8998|-14.7469|-11.277||-16.9969|-8.977|-22.607|-31.7669|-26.157|-19.057|-22.947|-33.917|-34.827|-44.347|-60.527|21.4839|24.4539|29.814|40.5839|33.6039|44.6471|43.4678|43.2648|39.8078|34.8178|||46.3993|35.1437|29.4536|20.0936|27.7637|37.0137|19.4137|18.1037|15.4037|15.3637|23.3537|23.4037|21.8436|8.0936|7.8837|4.5736|14.1437|7.6037|12.6736|18.8837|12.0536|19.4837|30.5436|33.1537|38.4736|40.8262|35.9026|45.395|42.9346|41.981|30.011|28.631|17.621|31.101|19.4211|21.1511|27.501|33.4011|32.881|42.971|53.74|48.1829|-10.8779|-22.5079|-16.7079|-20.6979|-23.7179|-34.5779|-24.3079|-24.9379|-38.2279|-52.0577|2.9465|13.4265|19.9565|18.7665|28.5765|27.9665|25.3965|21.9365|20.2565|12.0065|19.3365||30.6565|32.1066|41.1238|||35.812|36.8303|36.7604|41.3571|36.6307|34.2107|43.2718|31.9789|30.6289|34.4789|40.2474|30.0273|39.3674|43.8026|38.5934|53.3193|36.3337|36.0658|48.7375|30.1776|33.8975|33.6275|37.6776|37.4975|43.8475|41.4265|39.9466|44.0766|65.71|37.7774|36.8274|43.5274|29.1374|32.9674|44.3075|52.5294|49.9549|43.6304|47.4071|42.3981|30.098|35.6381|28.3281|18.598|8.8881|12.2981|26.098|41.858|55.2881|68.6262|41.0349|40.125|47.7444|-5.5962|-32.9362|-39.4962|-46.2674|-41.0373|-46.3704|-39.2017|-25.3618|-39.5217|-43.626|-37.6859|-42.505|-33.7849|-32.595|-13.4249|-28.745|-28.085|-16.075
00404|14601|/indices/bel-20|INDICES:BE||105.2607|129.8456|107.4316|106.0843|124.4608|122.9045|133.2153|141.1692|130.0608|156.8922|152.2718|179.7726|157.0213|172.2913|163.2613|199.073|-50.8764|-58.9164|-165.2265|-164.6564|-168.1794|72.8952|98.2556|114.3029|119.1591|136.1886|127.5368|115.958|106.9279|101.788|52.6281|72.2981|86.3681|75.248|75.758|108.8381|122.6537|127.7831|88.0753|82.5453|97.3454|102.6647|83.9648|68.3046|42.8347|32.1147|64.0847|60.2048|103.9748|131.7286|-73.0072|-77.7071|-105.6773|-101.6273|-134.1773|-135.5746|-106.4029|-68.3829|-117.1929|-84.3829|-105.3244|-93.5148|-103.6347|-91.0248|-77.7247|-92.3947|-108.3185|10.4769|36.0269|72.817|57.8668|63.6868|84.6468|78.9469|94.8868|92.7469|83.0469|117.1969|56.7569|68.5269|101.2769|73.3468|103.6168|138.3314|103.8039|101.3883|106.0781||96.1382|99.6382|87.7483|70.8181|96.7083|115.1818|87.7319|52.2219|51.052|19.0419|21.3918|78.2119|74.5119|61.322|56.2419|69.8918|74.342|58.802|96.9218|104.9085|78.7884|||103.0975|103.0308|93.6487|97.6788|120.3825|131.5821|44.8103|40.5402|32.5903|43.6003|51.2504|87.8903|110.5075|110.2828|105.7098|106.2555|83.0055|51.5756|60.2255|86.7956|49.3954|87.9955|84.6254|73.1654|95.4555|91.4455|80.4993|72.0291|88.1693|93.2193|102.6214|73.5416|83.7616|124.0917|-11.4399|-22.3801|-62.0801|-67.52|-62.4099|-72.75|-64.73|-25.0701|-44.1001|-32.3|-16|-55.6999|-56.98|-89.49|-95.1599|-131.3201|-135.1899|-139.2295|-127.2176|-94.1117|-77.4018|-101.9919|-56.2118|-39.5617|-25.0119|-43.6217|-39.5419|-76.2819|-43.2118||-53.6618|-57.4818|-50.3117|||-81.7419|-141.7719|11.9931|101.7631|79.3229|91.893|105.893|94.4227|113.4848|120.5929|131.3555|122.4716|126.1246|141.1811|109.6842|108.058|58.1681|40.368|34.338|89.388|108.3659|119.524|118.7198|99.4724|118.6125|129.4623|107.4629|132.2529|142.1437|80.2338|73.5339|113.5837|91.2639|97.6137|108.6838|144.6865|144.4456|-47.0822|-67.3823|-119.0024|-133.4623|-124.4023|-136.8623|-122.0454|-143.3973|-143.6975|-156.8776|-122.326|-67.306|-66.856|-77.8958|-44.866|-36.366|-44.316|-105.2059|-94.816|-117.326|-135.0432|-145.0302|-119.4645|-76.1244|-109.3544|-132.8361|-130.3711|-133.5397|16.3889|29.6088|92.5888|59.3388|55.6289|93.9687
00405|49513|/indices/bel-20-institutional|INDICES:BE||62.198|69.1089|76.7876|32.0274|79.1065|87.8961|97.6624|108.5137|62.8738|116.1942|118.1826|137.1328|85.6551|134.9051|105.785|168.0047|186.6719|207.4132|-230.4591|-255.4589|-147.77|-67.6456|0.7122|40.0823|44.5359|49.4843|54.9826|61.0917|67.8797|75.4219|-83.8021|-71.9569|-36.1653|-72.0247|-79.4841|52.7356|58.5951|65.1057|43.4882|25.6689|73.3984|81.5538|90.6153|-7.5508|-89.7413|-124.3008|-103.9243|-116.4135|42.9619|79.3115|88.1239|97.9154|-37.5277|-24.4681|-129.4778|-143.3376|-121.2008|93.7841|-104.2046|-82.9232|-81.8201|-36.4098|-69.0406|-61.65|-18.8707|-72.6207|-102.7906|-104.9384|-94.0249|-24.475|-72.3949|-74.2188|-48.4491|-66.7391|-27.1706|-39.4509|-70.5202|46.3659|-51.5177|35.006|45.9865|-51.0961|33.4267|37.1408|41.2676|45.8529|50.9476||48.1522|59.2118|-1.4808|-73.101|39.561|61.2515|68.0572|75.6191|84.0212|-93.3569|-101.2598|-3.2204|-14.9001|-56.4606|-72.4704|-41.5771|-27.5771|-76.5176|44.9863|49.9848|-55.5386|||45.2731|50.3034|45.1707|57.8699|64.2999|71.4443|-59.5032|-72.9436|-98.0032|-97.3325|-100.104|-72.7498|58.2966|64.774|71.9711|79.9679|88.8532|-98.7258|0.1572|83.877|-93.1966|-28.5645|-39.2042|-77.7843|63.0204|70.0227|-58.9943|-85.6643|-34.8244|-18.924|-5.3547|-96.9445|-96.986|65.4123|72.6803|80.7559|-82.5483|-99.6987|-84.5611|-117.1216|-121.7116|68.9391|8.9792|46.1696|97.4997|108.333|120.37|-33.3168|-51.2064|-165.1166|-183.4629|-187.3913|-143.3356|-96.2582|-56.5384|-133.9085|-100.7739|43.9419|89.7417|-15.553|-2.7024|-118.343|96.7989||107.5543|102.7297|125.2698|||139.1886|-154.654|-137.0513|58.1126|-64.5696|6.334|50.3838|-55.982|44.0121|48.9024|54.3359|60.3733|66.2412|73.6014|81.7793|90.8659|-49.7051|-105.6749|-124.6446|16.778|71.5172|79.4636|88.2929|28.777|88.9469|98.8299|18.0526|96.0223|106.6914|-84.8975|-131.7178|-46.0691|-116.0886|-122.3442|14.7465|107.3266|119.2518|132.502|147.2244|-136.3787|-181.7585|-192.4806|-198.5942|-177.141|-225.0707|-221.1052|-198.0624|-152.9626|-102.8631|-104.4529|-138.9734|97.8692|124.4493|138.277|-115.691|-83.191|-153.6012|-197.3815|-211.1425|-184.6594|-73.8074|-177.7673|-196.7393|-198.4925|-177.8239|-141.2653|-143.1783|93.4304|-103.7456|-115.3462|88.1891
00406|49514|/indices/bel-20-private|INDICES:BE||45.773|50.8589|56.5099|23.5791|58.2188|64.6875|71.875|79.8611|46.288|85.5175|86.9912|100.9307|63.071|99.3113|77.8816|123.6609|137.401|152.6677|-169.6308|-188.0321|-108.8077|-49.8642|0.6381|29.6078|32.8975|36.5528|40.6143|45.1269|50.1411|55.7123|-61.9025|-53.2174|-26.9404|-53.33|-58.8558|39.2154|43.5726|48.414|32.7085|19.5991|54.7085|60.7872|67.5413|-6.7489|-67.2186|-92.6492|-77.6704|-86.8706|33.1029|59.8529|66.5033|73.8925|-30.1517|-20.5414|-97.8021|-108.2855|-92.3072|72.4802|-80.5335|-64.7682|-64.3748|-40.0166|-64.0274|-51.2666|-19.7569|-57.8965|-80.1172|-80.9625|-72.2747|-21.7053|-57.0247|-58.7741|-40.7356|-54.2161|-28.1087|-35.9681|-58.8685|40.833|-45.3699|7.3733|36.1331|-40.1479|25.4222|28.2469|31.3855|34.8727|38.7475||36.9301|45.1098|-6.6814|-55.6912|29.3213|45.3906|50.434|56.0378|62.2642|-69.1825|-75.0397|-2.3841|-11.0442|-41.8343|-53.7044|-30.8051|-20.435|-56.7045|33.3383|37.0426|-41.1584|||33.5516|37.2795|33.4785|42.8877|47.653|52.9478|-44.1014|-54.0614|-72.6307|-72.1344|-74.189|-53.9189|43.21|48.0111|53.3457|59.273|65.8589|-73.1765|0.1398|62.1798|-69.0887|-21.4812|-29.3611|-57.6814|46.7438|51.9375|-43.8066|-63.5771|-25.8974|-14.1172|-4.0566|-71.9267|-71.9687|48.5818|53.9798|59.9775|-61.3363|-74.0463|-62.8633|-86.9932|-90.4192|51.4373|7.0076|34.5574|72.5974|80.6638|89.6265|-25.2842|-38.5342|-122.9444|-136.6049|-139.5866|-107.0197|-74.2216|-41.9218|-99.2724|-74.7092|32.5852|66.5354|-11.5538|-2.0333|-87.7433|71.7761||79.7512|76.1783|92.8883|||103.2092|-114.6769|-101.632|43.121|-47.9122|4.7447|37.4048|-41.5609|32.6921|36.3246|40.3607|44.8452|49.2079|54.6754|60.7505|67.5005|-37.0327|-78.523|-92.5933|12.652|53.2419|59.1576|65.7307|21.6699|66.2792|73.6436|13.8379|71.648|79.6089|-69.0126|-98.2826|-34.8646|-86.8143|-91.5338|11.8772|80.5672|89.5191|99.4656|110.5174|-102.7713|-136.4412|-144.5714|-149.3048|-131.5402|-167.1305|-164.1873|-147.0769|-113.5887|-77.0556|-77.5756|-103.2055|72.6829|92.4232|102.6924|-85.9195|-61.7896|-114.0797|-146.5894|-156.8072|-137.1468|-54.8322|-132.0319|-146.1222|-147.428|-132.0788|-104.9342|-106.3605|69.4215|-77.0854|-85.7055|65.5451
00407|14836|/indices/bel-mid|INDICES:BE||160.352|118.8755|159.9016|145.0785|177.4481|181.8079|171.5528|192.257|178.0913|214.7103|200.6563|217.3999|231.4577|-25.8956|-33.026|-49.6256|-116.1759|-89.1857|-181.6857|-205.2457|-190.4064|-189.0319|15.9148|29.8748|3.615|11.5047|47.4251|75.1048|107.5647|170.6448|128.3347|190.2547|196.8948|142.115|155.0252|206.8753|-37.405|-101.0954|-165.235|-105.7751|-91.0553|-118.6354|-127.6652|-194.0353|-226.1472|-213.9573|-193.3265|-269.1286|-231.4346|-182.8061|-227.4941|-197.0225|-250.8502|-201.7645|-235.1444|-234.9848|-255.0092|-174.9443|-249.1712|-161.2556|-205.672|-173.9556|-159.9058|-173.9156|-112.4156|-134.3159|-142.9859|-214.0808|30.2709|63.101|32.2909|23.5209|36.6108|33.4008|71.1308|82.2709|186.351|177.2788|171.4735|165.4763|152.3877|190.1112|202.7055|215.0984|188.9645|188.217|198.4398||193.6996|239.6375|158.6072|66.9476|127.5472|200.5574|247.1054|192.9163|180.5964|170.0261|78.3464|151.636|165.3562|175.6632|138.503|173.273|194.1729|151.1329|208.3028|126.4932|91.6231|||192.8331|168.251|190.4134|178.4004|191.8451|-8.3817|-101.7416|-133.6517|-128.0516|-86.3417|-51.5116|-37.7416|-53.7118|-50.9515|-74.0214|-53.7714|-77.1014|-156.5013|-76.1415|-57.0116|-102.4218|-107.1517|-92.4315|-58.2015|-45.7714|-56.0917|-86.9315|-89.6317|-36.8314|-48.0614|-87.8915|-100.3715|-138.1014|-6.7616|-54.9618|-27.5516|-99.6014|-98.0013|-43.5214|-182.0414|-152.4218|-123.0414|-143.2318|-157.1117|-189.5552|-172.0451|-188.3649|-201.3249|-188.6447|-230.4851|-198.7635|-186.3338|-217.6189|-150.6196|-130.9595|-215.0396|-207.1275|-200.8335|-107.1133|-177.0835|28.7417|3.2119|116.3315||121.1015|146.8715|185.8265|||179.6411|171.1532|192.0233|173.0284|205.9091|159.7089|174.4853|89.2031|106.0029|152.1327|195.133|169.0948|180.1343|191.7152|150.4652|197.8568|169.7619|199.542|140.813|170.9531|202.2872|219.4249|218.4387|183.7318|210.4323|226.5365|186.0267|209.7567|319.5463|205.167|199.9873|269.5972|118.0474|108.4473|133.3369|201.8872|235.5068|-60.5173|-93.5871|-169.0275|-175.4372|-193.8771|-180.3138|-153.4339|-181.264|-201.082|-218.1544|-209.8516|-201.7418|-194.8414|-249.0588|-159.423|-148.9831|-138.963|-194.8527|-178.5827|-138.4728|-230.5626|-204.8585|-121.4586|-47.2286|-117.7286|-162.1886|-180.8985|-132.7984|-102.6085|-125.2686|-51.4283|-123.2384|-131.9483|-50.3184
00408|14837|/indices/bel-small|INDICES:BE||157.1864|193.3963|233.4393|257.3438|227.8199|274.5073|251.8966|239.1995|222.4373|251.7478|243.1246|291.4572|269.395|279.0357|312.1336|-63.5664|-72.2969|-99.5371|-226.2764|-326.1162|-236.1841|-126.7642|-130.8843|-121.5044|-183.9439|-174.2642|-203.6538|-134.1841|-134.2945|-130.4741|-108.3638|-95.2241|-55.064|-38.1743|-18.1538|-19.5738|-51.5445|-81.814|-131.2144|-97.8745|-112.5943|-155.7837|-193.0239|-230.0337|-235.1841|-254.0445|-261.47|-270.6554|-301.905|-270.9522|-270.2595|-231.5095|-280.2293|-263.6367|-303.3607|-325.5864|-320.9175|67.3938|55.0735|232.6535|225.9944|251.884|283.9109|285.0408|262.781|341.9555|317.7545|189.4547|257.4849|311.7349|-110.2885|-14.7182|-31.018|-103.3286|-134.4487|-105.4389|-58.2885|-38.5483|-195.6782|-70.3686|-74.3081|-77.4985|-111.3383|-135.7485|-134.8081|-160.7885|-208.0581||-196.4887|-109.8188|-257.5981|-314.6489|-241.5688|-198.4682|-201.4887|-315.8588|-342.3918|-359.0817|-411.5113|61.6234|239.1136|217.4935|271.2035|313.4838|356.6721|297.4621|309.4113|343.5427|310.783|||383.0395|322.6096|274.7698|311.6301|267.4495|181.9192|232.8801|370.4592|518.3377|-96.6253|-48.2855|-20.9856|-13.3655|-6.6458|-162.0755|-306.1155|-336.596|-401.0414|-384.7611|-321.8207|-443.8607|49.8042|173.2242|167.7339|400.9742|361.1619|305.6922|292.7723|281.9715|375.4119|302.5435|282.9536|289.1733|354.6431|236.8735|82.8931|22.5132|103.4731|268.1636|324.2231|318.8433|263.6333|201.1636|403.6235|349.1153|-55.686|-115.9555|-223.0258|-282.436|-344.8452|-328.1613|-338.8393|-334.8489|-349.3673|-302.7922|-323.9064|53.0262|74.0564|127.3963|148.0564|244.5164|161.906|234.2556||266.4935|238.2974|238.7189|||229.0885|291.6793|245.4032|272.0202|190.7302|224.7497|234.9597|184.2164|227.6968|234.0465|252.9869|271.2045|316.8541|230.4375|272.2344|-36.2676|-58.4776|-47.4571|-170.1875|-142.4473|-137.5977|-158.3272|-193.2471|-190.6973|-173.377|-200.0577|-231.6075|-198.5469|-110.5577|-91.4073|-153.5372|-114.6973|-50.9874|-88.4874|-128.6075|-127.0977|-263.3877|-236.9228|-290.332|-316.996|-265.5338|-307.0533|-322.1693|-336.8818|-395.4847|-380.0824|-324.0834|-338.2942|-337.7951|-407.2243|-358.6598|-321.4308|-354.0011|-297.8703|-411.7707|-344.6346|-465.0956|-332.3798|-459.0246|-442.3376|-355.5774|-381.7435|-386.6802|-397.797|-302.7927|-251.612|-264.6325|-322.8634|-328.0783|-266.8781|-177.508
00409|41146|/indices/nzx-50|INDICES:NZ||126.0631|31.9937|148.983|129.4937|268.2135|208.3736|147.733|181.3531|236.4635|340.4937|406.1334|481.7004|432.0912|178.6205|140.811|103.0209|116.8412|185.7309|105.3207|124.0512|312.601|347.5014|293.7276|279.5079|202.0782|237.9278|284.7276|420.1423|386.0682|289.3153|379.4521|383.2929|418.5337|396.848|373.0743|416.1407|411.5312|390.984|295.7838|193.1842|242.4634|194.314|238.5738|224.3843|237.0435|247.1734|165.0836|282.6734|164.0943|75.5142|130.0435|219.4634|118.8443|215.0543|146.1636|312.5435|320.2935|189.5338|233.1343|235.2242|304.2134|420.6636|445.5477|425.5718|361.9157|416.7955|-304.1126|-182.6428|-178.8128|-105.3225|-77.9329|-51.8421|-129.0423|-185.3323|-125.6126|-161.5325|-133.263|-335.4427|-303.6598|-341.5329|-268.8634|-300.8556|6.3481|24.2387|44.2387|161.5385|97.4985|91.0385|180.9584|139.6987|28.5483||169.8881|26.7387|76.2583|19.6684|59.4985|98.8081|28.2983|140.2387|154.7788|157.768|195.3784|140.2387|197.0483|235.6987|258.7182|263.9487|319.3081|271.8196||370.1267|275.4968|296.6462|363.7038|292.3457|331.4979|248.4979|233.6981|143.7977|182.7684|224.118|224.8075|244.9677|289.4579|355.3477|-28.647|-36.6763|-79.5572|-108.3668|-88.1871|-91.107|-69.2564|-137.9771|-122.6871|-112.7564|-142.3267|-242.107|-308.1972|-260.6042|-189.3933|-273.8337|-286.8345|43.7007|61.9907|166.9712|176.3511|256.1909|190.3608|232.7212|235.2515|275.1386|230.4579|272.7587|277.878|283.9964|315.5636|282.5441|228.8136|110.8839|92.004|113.1134|192.964|196.6935|198.8341|284.2433|239.1122|205.4931|280.4824|178.8513|191.9118|202.5417|173.5612|213.9216|216.6501|249.9777|317.9624|287.1077|234.3585||278.5101|300.3923|252.2018|349.7885|303.3705|302.8275|305.5072|291.3177|198.1282|265.0179|320.4385|321.4092|356.0674|290.3151|301.6442|321.3303|298.7324|204.4726|264.7813|183.1915|238.6211|214.921|197.2012|191.8213|234.8614|204.3711|258.2715|409.0016|271.1057|190.8557|238.2258|295.4856|249.1252|321.6858|400.3189|322.9404|342.1371|-151.1024|-244.3319|-260.452|-299.963|-254.8053|-299.1007|-273.3871|-292.6278|-369.2785|-314.0019|-236.5322|-243.6425|-272.9326|-192.2929|-165.4326|-151.5722|-164.6327|-252.9531|-170.9824|-148.913|-222.9628|-224.7572|-265.0522|-211.9126|-332.5394|-213.0217|-186.9611|-152.7111|-157.2111|-211.091|-205.0109|-185.3117|-132.8312|-182.1008
00410|41148|/indices/nzx-midcap|INDICES:NZ||24.6736|2.554|66.4436|39.9339|90.9339|48.0437|79.804|26.2337|43.7337|102.8738|189.8738|195.5684|179.1914|58.2314|28.5415|22.0815|4.6811|23.6714|21.7314|53.2314|116.5913|143.5112|150.6164|155.6104|119.9668|135.1768|138.1269|179.5974|171.1907|137.8545|165.4661|166.5856|176.6183|149.7775|155.7204|181.5215|161.5469|-17.8517|-44.7218|-87.8415|-65.9816|-84.6418|-81.6715|-94.2917|-117.3214|-104.2614|-140.6217|-88.8517|-125.0514|-139.5915|-110.1418|-140.7814|-183.362|-183.93|-168.516|-78.2758|-46.0063|-114.1659|-59.7758|-109.1459|-83.1059|-56.8959|-52.496|-59.7861|-101.5458|-65.9662|-172.1362|55.9639|111.1441|134.8859|136.9511|141.7514|135.9013|162.1856|-33.3655|-59.7356|-42.9656|-129.4753|-121.4979|-120.2417|-125.0745|-111.7273|-127.4516|-137.7488|-161.8967|-106.6625|-131.6323|-147.2497|-85.7395|-115.6096|-146.8732||-109.7136|-143.7033|-122.3332|-155.1889|-135.2391|-136.1043|-187.183|-149.5353|29.5584|29.6184|35.5584|33.5984|84.8884|92.4085|102.7986|108.7088|113.9588|120.8587||188.3953|84.2351|113.115|155.7501|99.9123|114.8116|102.7018|85.1217|57.7418|83.7916|84.6417|83.4215|101.7814|110.8614|152.6715|103.7098|113.4799|77.5399|47.3798|56.6698|63.8602|79.1898|65.0399|62.6498|79.4999|90.0199|64.6298|71.4701|76.2401|46.37|36.7201|47.1698|61.6102|76.6102|106.66|114.7802|100.9933|95.9937|107.234|118.3004|117.838|128.7849|125.4559|116.6976|82.4276|92.9573|72.9075|47.5672|20.1273|8.8172|13.9974|52.6575|59.4276|46.1776|98.9676|78.6776|61.9173|91.3275|31.1073|79.2874|65.3773|60.7874|85.7376|89.9861|100.1748|123.4576|130.7133|101.6316||110.5898|129.2733|113.0536|121.2861|133.8476|170.7228|101.3453|83.6354|64.7657|99.3654|109.1954|128.4414|112.1494|84.6596|109.9194|106.4194|93.7895|60.8193|119.7294|92.1196|117.0115|106.9047|84.705|86.3051|104.2949|109.2651|114.5849|154.1189|111.4633|71.0033|89.3637|115.2533|118.7733|121.5336|163.5545|-9.7441|-48.3837|-132.8637|-121.733|-142.9787|-143.455|-130.4429|-139.5337|-117.4465|-103.3132|-131.8863|-126.82|-106.55|-106.9248|-116.125|-100.9849|-84.4248|-96.355|-96.7949|-120.4048|-105.4751|-97.9351|-122.125|-120.7594|-115.0027|-105.7927|-157.33|-110.7075|-71.3775|-70.7974|-57.8472|-114.9273|-98.3072|-97.1372|-61.0371|-43.1172
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||8.2802|6.2703|8.4102|7.4602|13.3402|11.5248|10.1149|12.0848|13.7549|15.2582|14.7369|15.7235|10.6235|4.4935|3.5235|1.8636|1.4035|3.2135|0.7835|0.4635|8.3835|11.1935|8.1335|6.5935|5.5335|5.3735|6.0836|12.0135|9.9829|6.3128|8.7028|9.5628|10.3028|10.9504|11.0058|10.7058|13.4454|12.5388|10.3562|8.0162|9.5662|8.3362|10.1162|8.8562|10.0062|10.4791|9.9123|12.8374|9.0874|5.9474|7.5374|9.8274|7.3274|9.0074|5.6374|9.8774|9.7774|5.7774|5.9474|7.2274|8.9574|11.5274|11.0774|10.3874|11.9574|14.1047|5.6647|7.3147|6.6246|8.9346|8.9646|11.3346|-6.5779|-7.0479|-4.1179|-6.6679|-2.7379|-9.7079|-10.306|-8.9632|-5.1232|-5.3933|-3.9332|-3.3533|-3.4632|-1.4433|-3.3833|-4.5932|-3.5133|-4.3233|-8.4433|-5.0232|-5.0032|-7.9332|-7.7832|-10.5632|-9.0308|-7.8713|-10.0213|-8.0165|-8.2855|-8.0348|-6.7348|-7.8748|0.2926|1.0926|3.0626|2.5526|8.1026|7.7026|7.9162|7.7562|6.9762|7.1362|10.1762|9.4224|9.2333|5.9033|6.1533|5.3833|6.2633|8.0033|9.882|9.44|9.54|10.2428|8.2042|9.1398|8.9398|9.3598|11.0364|10.0161|10.9551|-2.5554|-1.9954|-2.7354|-5.1954|-8.9754|-10.7121|-8.5443|-4.0343|-6.2543|-9.0143|1.4792|1.7592|3.7391|3.1791|5.6491|4.9291|6.3192|6.6091|5.4392|5.0392|6.5292|6.3691|7.6919|7.4719|7.661|7.9239|5.3014|4.6014|2.6314|4.7714|4.2814|4.9614|6.5614|5.8414|4.6214|6.2314|2.6014|2.6314|4.5214|3.6114|6.4214|6.6249|6.6554|9.3393|8.6259|7.326|8.2406|9.2168|8.9475|8.6711|11.6312|10.2592|10.2646|13.8824|10.3699|9.1693|8.6814|10.8969|9.667|11.1949|9.099|9.8391|9.4717|10.2576|6.9976|5.4176|3.6776|4.6676|4.4576|4.5976|4.7276|5.5276|4.8376|5.8176|10.1576|4.8276|2.0576|3.2976|4.9376|10.3076|11.8376|13.5835|12.03|15.5611|-5.7615|-8.8115|-9.6016|-10.9189|-10.8327|-10.1824|-10.1344|-11.0665|-13.6967|-10.1951|-7.2351|-6.3651|-8.6851|-4.7351|-2.6451|-2.7651|-4.2451|-8.7851|-6.0851|-5.4051|-8.2251|-8.6452|-9.6695|-8.2695|-11.6789|-9.1115|-8.3446|-5.6945|-6.8946|-8.3829|-9.2626|-8.2457|-7.8132|-7.0532
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||13.2429|10.8829|12.9429|10.7529|16.2829|18.4977|13.7351|16.2351|18.3279|19.9265|19.1628|19.8631|17.1141|-4.1324|-7.1124|-9.2924|-11.1825|-8.0824|-15.5524|-16.5424|-5.2924|-2.8425|-7.5524|-11.8125|-15.0225|-15.3444|-17.1015|7.3694|5.2994|2.9294|8.0994|12.4794|13.3994|11.9794|13.9894|15.4494|17.4249|13.4333|12.5234|10.7934|12.2434|9.8034|11.8534|7.6834|8.9134|9.0034|8.2934|10.6234|7.8734|5.4734|6.3634|9.7534|7.4634|8.9434|4.1834|10.1134|12.2734|10.4934|5.2934|5.9134|8.1834|15.2534|14.6463|14.0463|16.0087|17.8875|11.1785|12.8085|14.0885|18.1073|17.4439|19.8439|11.3539|10.4239|14.4939|13.4849|17.3388|8.7557|7.2857|8.7957|12.5057|13.2351|13.4451|15.3151|15.3301|18.6356|-3.771|-6.661|-4.771|-2.311|-8.641|-5.161|-5.571|-8.521|-9.881|-13.481|-12.3606|-11.8806|-15.3506|-13.2068|-14.9493|-12.9503|-13.1756|-10.4356|-11.5256|-12.5449|-8.2749|-12.0249|-9.4283|-10.7583|-8.8583|-8.8583|-8.6983|-7.9583|-4.9982|-8.1683|-7.0983|-11.2883|0.8516|2.2516|3.4716|8.0416|11.2316|10.0416|11.3716|13.8516|13.2523|13.0939|11.0439|11.2639|14.3988|10.0324|10.5924|10.4924|11.2424|11.6415|-2.5323|-7.6322|-8.0122|-7.0823|-3.6423|-6.2022|-11.0623|-14.1647|-9.8617|-6.8617|-10.7717|-6.5917|-10.1617|-9.9417|-7.9217|-6.4217|-4.6517|-5.4417|-5.9617|-5.5017|-4.5917|-4.5717|-8.2217|-9.2617|-10.4017|-12.3917|-13.828|-12.7244|0.6008|5.7208|2.3308|2.0108|4.1808|0.5808|2.1808|2.1708|0.7908|6.0408|9.6108|9.6108|11.5808|11.962|10.2489|11.3805|12.0122|12.1498|12.1498|15.7325|9.2541|9.4841|11.5941|13.3479|11.8403|10.9804|13.1503|14.4036|14.6736|9.2636|11.3136|14.0712|15.1763|11.8176|14.9012|13.1348|13.9448|11.4348|9.6048|12.5148|11.1948|8.1548|10.1548|17.1348|-7.4399|-15.3799|1.3281|6.7181|10.8881|13.0781|16.1081|18.2713|17.5786|-7.9958|-11.9058|-11.6758|-13.4993|-11.5125|-13.9839|-13.4378|-13.5978|-16.0193|-15.2342|0.4711|3.2911|2.0211|4.8111|10.2111|14.7111|-1.1476|-7.7576|-7.3376|-7.0376|-13.4776|-14.1074|-12.1827|-7.5128|-13.3927|-12.7915|-10.3415|-8.0015|-7.6315|-10.7415|-10.9955|-10.9389|-11.8663|-11.2863
00413|41147|/indices/nzx-all|INDICES:NZ||14.8689|0.9489|19.4689|16.379|39.419|30.9889|22.379|27.039|34.5789|49.549|58.7089|69.736|62.7452|25.3151|19.6352|14.2352|15.9352|25.4952|14.2952|17.3351|45.4852|50.4752|43.0551|41.1351|29.5351|34.8951|41.2552|60.8335|55.9517|41.9019|55.388|55.478|60.4711|57.565|53.9112|60.1741|59.4706|53.0976|39.3576|24.2776|31.4876|25.0976|30.9377|28.8177|30.2576|31.7876|20.0376|36.6677|21.7676|8.9976|16.7676|29.7576|15.6076|29.7376|20.2576|44.4477|45.7476|26.7676|32.9477|33.2776|43.7576|60.6877|64.5276|57.7531|47.9531|56.293|-44.5683|-26.6582|-25.9583|-15.5583|-11.5983|-7.6983|-19.0583|-26.7183|-17.9982|-23.3283|-19.1482|-48.3583|-44.2598|-49.9536|-38.9313|-43.6498|-42.9531|-46.4167|2.9419|20.5519|11.3518|10.6519|23.8618|18.4319|2.6519||22.9419|2.5018|9.6719|1.9019|7.6018|13.1218|3.0319|19.1719|21.7318|22.1619|27.8618|20.0519|28.6519|34.1018|37.6719|38.5819|46.3919|39.381||53.8577|39.9178|43.1377|52.8403|42.5199|37.6216|29.4715|28.2516|16.8816|23.8515|30.2015|31.0615|35.3616|42.0216|51.6705|-12.2793|-11.4193|-16.9093|-20.3293|-17.0992|-16.9593|-11.6893|-21.7893|-19.6393|-16.1292|-21.0092|-35.5992|-45.2942|-38.0593|-27.9092|-40.1692|-42.223|4.7816|8.0016|23.8917|25.5516|37.0816|27.6417|33.7116|34.4416|39.6516|33.4216|39.7416|40.6468|41.9715|45.7939|40.764|33.114|15.6939|12.994|16.034|27.9439|28.5939|28.8239|41.5539|34.4818|29.7918|40.7218|27.0047|28.6447|30.2147|25.9947|31.5947|31.7297|36.8802|46.8024|41.8172|34.3496||40.7867|44.2405|36.7905|51.0044|43.82|44.7003|44.6502|43.6463|30.1864|40.2463|46.6191|46.8191|51.8045|40.008|43.928|47.185|43.2424|30.1324|38.881|26.2609|35.0209|31.9309|29.0509|27.9409|34.0809|30.0909|37.8909|60.1382|39.4143|27.8342|34.4742|43.0443|36.2342|47.2042|58.5392|47.7363|49.9609|-22.0374|-36.0875|-38.3575|-44.1182|-37.7343|-43.8674|-40.3738|-42.8909|-54.2349|-46.2826|-35.0869|-36.1868|-40.1687|-27.9987|-24.3386|-22.2787|-23.9887|-37.0287|-25.1187|-22.1987|-33.1187|-33.378|-38.7219|-31.182|-48.9606|-34.2483|-31.1973|-26.7174|-26.4273|-34.4754|-35.5521|-35.4315|-27.9814|-34.8915
00414|41150|/indices/nzx-smallcap|INDICES:NZ||349.8639|168.1335|270.6628|177.6237|306.7741|361.0534|409.4571|465.0078|380.9086|482.6068|440.7604|457.4316|621.2434|-257.5402|-336.2102|-326.2199|-414.1301|-518.8|-478.8425|86.4673|415.2271|439.6411|329.5318|453.0912|340.392|418.9773|426.1096|441.164|436.1322|459.3894|443.4274|373.6265|380.0473|424.1139|346.234|389.4873|394.4311|313.202|302.7293|203.7488|240.4588|407.4285|-118.779|-144.7585|-261.3884|-241.3786|-248.0788|-339.2916|-289.3424|-295.7125|-352.6423|-361.4062|-315.3874|-358.9029|-316.6001|-240.3394|-185.7495|-235.0699|-278.0783|-359.801|-291.8753|-261.1657|-267.066|-328.5295|-308.0816|-282.8069|-348.088|-258.3386|-211.0886|-271.0984|-267.4382|-245.738|-316.698|-296.1482|-263.3386|-310.8777|-278.698|-341.2078|-448.9929|-506.2831|-368.6947|-399.9932|-360.5152|-404.4745|-458.4691|-333.4241|-342.4828|-378.506|-433.1936|-337.4053|-275.6685||-341.553|-298.7969|-376.4084|-271.8571|-285.5466|-333.3083|-306.6969|-399.5946|72.7186|70.1503|156.3905|148.6893|273.2401|235.08|284.4589|332.8104|348.8119|309.1156||416.0402|-7.133|-130.3616|-207.3713|-290.6018|-346.0845|-372.9671|-371.398|-326.7071|-390.155|-377.6904|-361.8243|-357.0898|-361.8952|-357.289|-398.4231|-395.7238|-479.1045|-380.9692|-409.6288|-292.3182|-163.4588|-213.4178|-235.7381|-98.5096|-319.9178|-393.8471|-373.6069|-297.8979|-363.8667|-450.9019|-383.0995|-448.7539|-439.0171|-342.15|-297.1878|-327.8382|40.409|11.8679|121.0574|80.4988|161.5886|208.7879|248.8386|274.3289|165.7683|96.8386|152.1082|76.6687|93.1687|82.8679|167.1082|199.0691|174.8484|260.0574|246.1687|309.8484|309.9187|383.3171|339.8353|333.5214|408.3513|370.5882|370.5882|484.3252|489.2773|401.819|438.365||468.1068|506.0157|487.8774|514.2597|415.6226|578.3954|499.7645|457.2256|461.3741|660.9088|221.6979|236.0377|270.4479|337.4283|452.319|367.5276|295.2776|354.0589|315.469|103.9475|285.7483|393.6179|346.3925|262.5117|234.2324|345.1328|340.1914|406.694|309.4697|327.29|268.2392|294.6591|199.9306|307.5595|311.3505|409.8328|-123.5726|-196.3734|-327.3637|-334.657|-301.8221|-379.4756|-275.6684|-346.4553|-293.8604|-342.3051|-341.9563|-204.0559|-220.0363|-144.8449|-29.6965|-88.4856|-77.3762|-29.7063|-84.675|-83.8352|-154.5149|-197.3957|-118.675|-66.3664|-108.386|-231.7961|-177.6653|-140.6848|-264.5656|-218.5363|-202.7063|-228.466|-265.4856|-313.6848|-308.6262
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||578.5617|459.8723|359.3625|492.343|581.3527|685.1384|592.4029|676.6627|616.9811|695.9323|748.6635|829.6642|-2.2421|-144.0721|-363.3221|-450.951|-536.6425|-881.3026|-782.8925||-872.746|239.4132|627.0128|502.4905|457.3909|492.6311|285.8499|317.3909|491.5706|550.4709|368.2112|404.5803|528.9905|676.3684|566.2295|551.4299|595.7748|622.8696|315.1392|398.77|331.6685|516.6587|651.275|-122.1129||-200.1246|-133.7535|-282.0133|-287.4332|-227.3238|-521.0543|-563.9148|-628.364|-535.4568|-558.8768|-559.7334|-727.8162|-562.4791|-636.6901|-492.2518|-555.0116|-332.912|-416.9921|-583.8319|-445.3221|-292.8924|-490.3007|-682.0337|270.2179|378.548|326.0363|205.9562|351.9269|473.3273||579.386|502.8972|488.0346|446.6147|462.4448|512.2046|614.6895|558.1796|589.6385|-7.8122|-319.8728|-444.0622|-538.7322|-552.7439|-255.6638|-298.0427|-381.9021|-393.5622|-255.5622|-395.322|-459.9138|-558.8435|-611.2322|-624.4138|-749.6423|109.0872|319.2063|408.2278|570.8763|482.8339|517.6435|305.0517|365.7236|328.3623|438.5127||420.292|426.9908|232.4302|262.19|303.9908|407.1705|549.0984|404.4045|381.0041|392.9748|373.674|513.9338|513.4114|451.6126|419.9212|542.5906|421.1663|421.8294|451.17|530.6073|489.6323|400.6999|475.8307|481.2409|597.4679|551.9965|-108.9174|-63.769||-25.6889|-58.6089|-391.8979|-696.3276|364.7157|307.0145|217.0556|266.5946|255.1552|169.3056|382.5048|416.6259|319.2958|525.2841|554.7202|479.939|526.9927|454.4286|506.838|396.5489|378.7676|228.9786|167.2676|420.338|534.129|462.4688|412.7103|483.7298|513.5968|617.5265|509.6233|443.4222|390.6526|444.2132||530.512|501.4534|595.6009|||570.2394|537.6731|372.7532|611.5735|394.6536|301.093|550.7434|669.6918|274.0825|358.602|371.7817|318.7524|314.4535|416.1723|469.5555|620.0563|486.1775|443.9686|370.6356|366.5262|436.9754|450.5262|447.827|443.8368|580.3368|565.3196|553.162|557.9823|674.5242|571.2415|516.5618|449.5012|392.302|437.6809|606.0305|714.5624|913.6009|-379.9572|-585.4865|-602.1975|-721.5666|-666.9738|-714.4015|4.7075|64.9575|133.8579|367.0278|468.9165|711.018|681.4436|523.5022|560.883|724.4826|-102.2028||-357.3317|-465.5915|-568.5915|-672.9714|-809.9699|-541.491|-492.0203|-646.7801|-673.1021|-505.4845|-600.4044|-725.4334|65.7256|69.9268|343.8662|473.376
00417|25282|/indices/s-p-tsx-60|INDICES:CA||37.8189|29.8589|23.3089|29.6489|34.5889|40.0726|35.8231|39.9032|35.5803|41.3802|44.0268|49.0626|51.6952|-5.7008|-19.4309|-22.2509|-27.1709|-48.6209|-46.2109||-49.9238|14.7027|37.5426|31.8286|30.3442|32.2342|20.1442|21.1442|30.5843|35.1442|24.4142|26.5042|33.0542|40.6707|34.0087|33.3857|35.6518|38.1529|19.3228|23.3028|20.3128|31.3729|40.7687|-10.0122||-14.5021|-9.6321|-17.5322|-17.2222|-14.4622|-31.9722|-34.0568|-38.4468|-33.4498|-33.9399|-33.0527|-44.183|-33.9817|-37.6916|-29.5677|-31.4677|-19.7377|-23.7678|-32.0178|-24.6578|-15.0977|-28.7177|-41.3277|16.0363|23.7463|22.0763|15.8463|23.7363|29.1463||35.3814|27.882|27.382|26.022|27.942|31.042|36.7594|32.5812|35.3011|-0.1343|-18.6044|-26.6743|-32.4744|-33.0844|-16.9644|-18.6044|-22.8043|-22.6944|-13.1944|-21.0243|-26.9644|-34.1443|-37.4644|-39.4544|-45.6876|3.7797|16.0397|21.8498|32.4598|26.3097|26.6797|14.3697|18.2697|17.8398|25.7797||25.8797|25.6627|14.6727|16.9527|19.3627|25.9727|33.0816|22.0217|20.7917|22.4616|22.3017|32.3117|31.7129|28.3594|26.4094|33.5432|25.5436|26.4718|27.6625|31.87|30.5192|22.5493|26.8493|29.0993|35.953|33.9601|-5.2293|-1.3994||-0.7195|-2.8794|-22.8593|-41.8094|23.7117|21.8117|16.1816|16.6516|15.8916|11.1017|23.6217|24.6816|20.2217|32.3317|34.8833|28.9833|32.0629|28.0229|28.9097|23.4297|23.4596|13.9197|10.3296|24.9297|30.7697|26.8296|23.7497|29.3697|30.0026|37.0827|30.4524|30.0464|26.9565|28.9164||32.8864|30.7065|36.1511|||33.9|32.1983|22.6783|36.5383|24.4183|18.0283|33.2082|42.1682|20.6383|24.1682|22.6483|19.3983|19.9282|27.3883|29.778|37.0994|29.7616|25.3603|19.9903|19.9903|24.7503|25.9603|26.1903|26.0203|34.4302|34.8554|34.733|34.193|39.6867|40.6347|35.5047|32.0746|27.5646|29.4846|38.3246|43.6601|58.6285|-24.5442|-37.2341|-38.2642|-45.5842|-40.9363|-43.882|-44.9573|4.4358|8.0958|22.0758|28.4558|42.9558|44.0487|33.7787|36.6188|44.9488|-7.515||-23.635|-28.745|-34.875|-41.3006|-49.724|-33.2779|-30.0079|-39.688|-40.97|-31.4461|-37.9711|-45.2268|5.2077|5.1877|21.3277|30.0877
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||26.147|22.5671|18.7271|33.5871|40.6071|49.0667|39.237|48.397|45.1118|46.5692|53.0224|55.577|-16.9103|-24.3703|-35.1203|-50.6303|-56.7203|-74.1403|-53.5203||-63.428|12.3895|37.3695|19.0796|18.5995|21.6395|7.9296|13.5496|28.2595|27.4895|15.6796|18.2495|29.5796|44.8895|37.3856|36.2767|40.8081|40.479|23.569|32.949|24.569|35.839|36.75|-5.7524||-11.2424|-11.0224|-24.1025|-27.0825|-19.9024|-38.0024|-33.0241|-34.6341|-31.0941|-36.3841|-40.7234|-36.7287|-23.4887|-31.0687|-19.3987|-31.0787|-11.0087|-20.3387|-37.8087|0.4411|7.801|3.531|2.291|22.8411|24.271|14.8611|3.551|15.9611|31.151||37.2123|34.0887|38.5497|32.4762|29.6562|32.1262|39.5936|-2.3068|-3.9368|-4.9869|-24.7668|-29.6468|-34.8168|-36.6169|-11.6368|-17.9669|-26.4969|-30.5969|-27.4268|-38.1069|-36.9438|-37.6538|-40.0838|-35.8138|-45.809|10.3756|24.4255|27.7856|33.9956|32.9524|37.6526|24.869|32.0255|28.0643|29.0843||27.9632|33.7762|19.2363|18.9763|21.8563|26.3162|36.3103|29.4787|27.6202|30.6491|27.8426|29.5227|28.8997|28.2697|26.5697|33.7792|30.6925|24.9818|32.0317|38.3347|-3|-6.88|-1.5|-9.2799|-5.49|-8.98|-13.62|-15.6399||-6.62|-7.8099|-27.86|-43.25|18.1415|8.1016|3.6515|17.1715|16.8216|10.1116|24.0515|30.2715|18.6315|32.0115|30.843|32.333|34.51|29.26|34.9074|23.4974|17.8175|11.1574|6.9774|24.6174|35.6174|30.8472|26.4276|24.9775|24.1275|26.8176|19.6876|14.3876|10.9176|19.3876||29.6676|29.7475|36.8076|||37.845|36.9619|25.5118|41.7919|25.0018|22.6819|36.7819|-2.5186|-35.5086|10.9846|21.5047|18.6347|15.0547|15.4347|27.3346|43.3908|31.1559|27.4732|26.439|26.2179|28.168|31.1114|29.2614|28.7614|38.9683|30.9727|28.6528|32.4328|36.8443|9.9843|14.4943|7.9543|9.0543|15.1943|30.5943|41.4215|39.4677|-18.7361|-29.5162|-30.4362|-36.9262|-38.6635|-41.0778|-41.0072|-41.0272|1.7371|15.7572|20.7772|35.3772|29.3072|23.1672|22.9072|38.9771|-4.2897||-16.1797|-28.4898|-34.8998|-39.5086|-47.5925|-30.4302|-28.7501|-38.2241|-41.2341|-28.8078|-31.5472|-39.3806|2.7745|4.1545|21.8346|25.4845
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||16.1869|15.9669|11.9669|22.8869|29.9269|36.066|25.6726|34.8126|29.7162|33.8086|37.2712|-1.547|-10.9569|-14.107|-21.697|-34.817|-35.937|-49.407|-37.8269||-44.036|8.1805|25.0305|15.1405|13.1905|15.8105|6.1205|6.1005|16.9605|16.4205|6.8105|10.3105|18.5705|30.1505|25.3794|24.0621|28.0474|-0.9004|-10.5204|-4.3804|-7.2304|-2.0904|-4.5204|-16.0704||-16.7804|-14.7404|-23.5804|-27.4304|-19.6404|-29.3804|-20.3638|-25.0538|-22.8738|-26.3937|-29.8758|-29.4294|-19.5894|-23.1094|-16.1694|-25.2494|-9.2194|-18.9094|-28.4394|-27.9059|-20.2759|-22.2359|-24.3459|-14.4359|-17.4859|-23.9659|-32.0159|6.2396|21.4196||27.3523|-2.9517|-3.3616|-6.1016|-13.8516|-12.4617|-6.7316|-14.3917|-13.6417|-12.9417|-23.6516|-24.6516|-24.8917|-22.8016|-7.4517|-11.9517|-20.1716|-23.6317|-19.6716|-29.7417|-26.9493|-29.4994|-29.6794|-29.2593|-34.3519|9.3487|20.9887|19.8887|23.7487|25.8735|27.5833|18.4933|28.732|21.6372|21.2741||20.7863|26.4369|14.5069|14.3469|14.3169|18.8469|28.1132|18.1065|19.4265|21.6566|17.9634|20.7935|18.007|19.887|18.337|23.3372|21.5797|17.3853|21.6253|28.7181|-8.8812|-10.8311|-4.3511|-11.8212|-10.6511|-12.3511|-9.7811|-11.8511||-5.3311|-7.7612|-19.6312|-28.3511|14.1603|8.1503|7.4702|7.8103|7.7202|2.4303|14.5703|20.3703|11.0603|17.5603|17.9103|18.8203|17.1203|12.2303|15.0403|7.3503|5.2003|4.0103|7.7603|15.5003|22.9103|18.7403|8.1203|10.2403|9.0302|9.3803|8.3403|4.7703|2.7603|8.7802||14.5903|16.1003|25.0203|||24.9681|27.9946|22.7328|32.9648|22.5795|21.7795|29.3995|42.5095|-25.5655|1.19|10.81|8.3401|8.64|10.44|18.29|28.5217|18.4995|18.7295|22.1183|18.9559|19.7563|16.3463|14.6963|16.6063|19.3563|15.2263|11.8463|13.5262|14.9963|0.2363|3.2263|4.8663|2.6663|8.6063|18.5663|27.6963|25.0999|12.5299|7.2099|5.5899|6.5199|2.3099|3.8899|8.9399|7.9999|12.8699|18.5599|20.8199|28.0199|-1.9862|-5.8062|-11.6162|-0.1662|-1.2862||-8.9062|-18.3162|-23.1463|-26.3541|-33.1646|-21.1177|-19.1977|-23.1977|-28.9908|-21.5725|-24.2334|-27.0166|3.7945|3.7645|16.3945|18.0045
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||12.2099|12.2199|10.0199|17.33|21.82|24.9389|21.2261|27.7861|23.8018|27.2825|-2.6581|-10.7481|-20.7781|-23.4081|-28.418|-31.478|-27.478|-36.2629|-27.3229||-32.5543|-17.3245|-7.3845|-17.0345|-15.5945|-10.6345|-16.3245|-21.2958|-14.7758|-16.1658|-18.1257|-25.9153|7.4837|18.4538|16.7925|21.0772|18.1102|20.0994|12.4094|14.8994|22.5994|-4.1494|-7.7594|-17.2694||-14.2094|-13.4795|-18.4494|-19.4594|-23.0168|-16.1168|-17.7382|-22.1435|-19.1009|-21.8009|-22.9826|-27.1373|-20.8552|-26.9452|-23.4763|-28.412|-18.8438|-20.9638|-26.2276|-20.7917|-15.8417|-11.7516|-17.6916|-15.6816|-20.3017|-18.7616|-26.7296|8.3337|17.5337||23.0474|18.1783|20.8454|19.3204|19.6537|20.3092|23.2927|17.3627|20.5827|-0.1878|-8.5878|-9.8678|-6.3378|-10.7677|-0.2278|-3.7378|-11.9578|-15.6377|-14.4978|-24.2278|-25.1958|1.7154|2.6654|3.3954|7.4954|18.5354|24.9854|22.9361|23.8061|21.1361|22.3874|16.9374|26.5049|20.6244|21.1309||-2.6142|-7.2642|-17.5342|-20.1578|-14.7478|-13.8878|-17.1778|-23.7778|-22.7981|-21.7301|-25.9912|-23.9546|-27.4907|1.347|17.7469|17.537|16.9169|10.287|17.347|23.0938|-1.1536|-6.6735|-5.5436|-11.0336|-13.1235|-8.0136|-11.2435|-9.6436||-4.5036|-8.7736|-13.0336|-24.0636|5.3488|3.0188|5.9188|3.7488|4.5888|4.6288|13.3788|17.5588|6.7888|15.2088|11.3388|7.2888|6.5988|6.5988|7.7888|7.7388|8.7588|7.6088|10.4088|14.6688|20.8488|14.1321|8.2421|12.8621|12.3721|14.1021|9.2921|9.5121|8.0221|11.7021||10.8521|14.3221|19.2421|||20.8068|23.7386|-4.7969|-9.0969|-10.0669|-12.7669|-9.3569|-16.6469|-23.668|4.8575|12.1276|8.6376|8.5975|8.7975|18.7875|23.8679|16.2642|17.0542|23.8961|13.2361|15.9861|14.3825|12.2625|13.9425|16.7825|23.37|-11.4492|-12.3592|-13.3792|-19.2192|-20.0492|-18.0471|-18.9372|-16.3495|-15.4295|-9.2495|-14.5595|-18.6795|-18.4295|-22.9575|-15.8875|-20.2976|-20.5117|-15.9217|-19.8917|-23.4136|-24.2384|-27.045|-14.9651|-19.5051|-23.835|-24.8301|-19.0501|-19.6101||-20.1601|-25.8001|-25.1035|-29.3794|-30.4731|-17.0431|-19.0231|-25.9131|-26.3835|-18.2939|-20.7282|-22.8314|-20.8842|-16.5543|-7.1842|-7.4942
00421|39929|/indices/sensex|INDICES:IN||1644.7602|1940.54|1764.9081|1785.1197|2077.4095|-457.1073|-490.1308|-638.0214|-740.4589|-1118.6386|-1106.4745||-2437.4355|-2967.133|-2274.2424|-2217.258|-3036.9455|-2455.1564|-3330.0939|-3163.7658|1305.6485|2191.2422|2454.3446|2405.9485|2386.9588|2482.5912|1189.6693|1298.7552|1578.9115|1651.9505|1754.5208|2493.3333||1931.34|2036.1082|2311.4769|1689.4769|1716.9066|2143.7738|1988.646|2024.8647|2077.9351|2400.9678|2379.0679|2758.3216|2379.287|2984.3684|2981.8819|2926.1023|2775.6904|2644.5107|2913.542|2871.5866|3046.7164||-209.7104|-391.5854|-595.9135|-745.8901|-712.4057|-509.1244|-2127.976|-2820.2416|-5123.4369|2554.2689|613.0444|537.3335|1154.6303|1822.185|2042.2319|2185.4608|2919.7381|-546.6628|-814.4128||-850.6941|-1104.0066|-1780.6941|-1663.116|-1991.5925|-2172.2223|-2432.5191|-1370.3004|-1324.8395|-941.152|-958.5426|-225.5816||-353.9098|-165.4098|-1106.5348|-497.2535|-983.7535|-1098.2379|-1188.0738|-1748.3629|-2404.2878||-1949.6003|242.2399|1087.3571||1880.6071|1719.3503|2039.7022|-48.4294|-69.0153|-419.8278|-392.7419|-282.1013||-645.2966|-1300.3356|-1826.3513||-1464.7106|-1655.4606|-2194.9606|-2465.9272|676.3172|571.325|1025.1765|689.7859|1595.8562|1430.5359||2047.2859|2367.9932|1959.1339|2154.2901|2768.385|1523.3303|1327.9162|2118.2522|1813.1662|2165.8303|2528.8908|1993.7424|2442.1091|-321.1072|-602.6228|-978.8806|-1206.4353|-1474.0759|-1956.7712|-1433.7712|-1600.8337|-877.2634|-843.1697|-1297.8416|-943.6306|-1383.9666|-1277.1541|-1889.365|-1087.6931||-2328.5916|-1968.9509|-2795.1784||-1482.4987|-1978.8659|32.6124|1660.628|1934.1422|1963.2656|1115.9921|1052.5234|781.0234|750.0312|1420.9609|1242.3827|751.414|1287.289|1666.7499|1692.8502|1879.6026|2103.9587|1438.3272||1208.4913|966.6319|607.8428|1538.7178|1416.6241|1826.009|1477.5889|869.8759|836.3056|1213.8056|1373.2237|1223.5788|1355.6179|1424.5107|1567.1499|1352.5455|1374.4052|1450.6451|1245.6816||1086.8439|1134.6174|1342.2138|1249.7451|1146.4652|1286.0433|1473.7933|1413.8064||-239.0113|-268.2027|-340.6832|-197.2731|-230.484|-214.191|-809.1012|-1091.984|-1581.5543|-1297.9527|-1060.234|-1390.0816|-2024.734|-1914.4369||-1907.9785|-1348.275|-1116.6539|-868.8727|-317.8024|-578.9664|-463.1539|-337.5055|-272.8493|-666.5368|-1233.5055|-750.2633|-1114.3258|-1519.8571|-1678.3345||-1501.1999|-1821.2859|-1210.9187|-1450.6935|-1482.7328|-1715.6753|-1669.4305|429.8564||1225.8564|1467.6454
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||520.8823|609.7736|555.4518|550.7555|636.4004|-74.9593|-86.6097|-127.9105|-199.2601|-325.4593|-356.9593||-754.3597|-866.081|-658.081|-637.581|-888.081|-707.581|-1012.5302|-949.4813|377.5242|670.7254|742.3845|720.2717|722.5262|775.2771|346.5271|353.9275|419.4783|449.6775|471.3279|741.2771||556.9241|614.7927|677.4796|510.7897|519.2897|628.0397|629.4946|632.7934|611.0942|710.5348|701.413|807.9925|700.7022|890.901|875.5272|864.3845|853.8021|817.0521|886.9578|865.147|921.0446||1029.623|-40.8572|-116.8084|-174.908|-180.5584|-149.6072|-618.3572|-819.408|-1555.2576|746.2311|228.8089|186.7601|402.8089|586.2601|630.5589|675.7097|904.6706|-80.5246|-149.2746||-212.2258|-274.4758|-477.7746|-460.4758|-574.2746|-623.1262|-720.8254|-375.8254|-375.8254|-235.6262|-202.4758|-30.1262||-73.4758|-34.925|-258.3762|-107.9758|-275.925|-310.3254|-341.925|-531.3254|-744.1555||-592.1047|102.7645|349.6649||584.0653|535.0512|637.7881|-15.1782|-14.227|-94.227|-75.5767|-66.8774||-201.977|-405.227|-524.1782||-432.1274|-516.9282|-689.7778|-781.7146|178.8343|146.4847|269.7855|120.8343|458.8343|455.7855||616.6859|709.145|591.395|640.6938|774.082|418.1328|386.4824|633.6816|557.3828|648.0312|746.1917|583.7933|725.6917|694.5573|-9.4857|-139.4349|-210.1341|-306.9349|-434.1341|-267.6849|-332.2357|-119.6849|-120.7845|-278.4857|-196.3841|-352.7357|-324.4857|-528.0853|-312.5853||-697.5853|-596.2357|-811.3841||-427.7845|-587.9349|45.5784|505.93|584.8983|607.7394|400.2347|371.7347|297.8851|266.0354|463.8362|411.6351|270.3851|418.8362|494.9358|524.0054|578.6035|627.4125|447.9294||355.9802|261.6306|156.7302|459.6794|425.2302|532.2048|442.5302|323.663|303.7138|394.413|414.4373|378.9208|415.8283|458.876|465.4971|391.8602|411.6864|424.9635|380.5351||330.3241|337.6249|399.5283|371.079|354.2126|392.0133|425.4118|413.3161||-21.4728|-39.674|-69.7228|-21.5236|-58.3244|-53.2736|-234.424|-331.7736|-475.8732|-385.424|-324.1232|-417.7736|-607.7736|-577.4185||-577.7087|-337.6912|-255.6423|-209.2419|-68.8416|-148.5916|-129.2908|-86.3416|-68.9919|-190.4919|-367.9919|-226.8416|-334.5916|-444.2419|-496.1151||-431.793|-546.543|-353.6446|-420.0718|-435.3014|-500.7383|-474.1499|142.3738||374.2742|433.323
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||704.1469|528.2698|625.6194|682.7996|-103.1682|-215.967|-101.2678|-243.9182|-332.5666|-510.217|-563.2678||-943.8674|-816.6682|-652.9182|-710.2678|-870.6174|-797.9182|-1250.467|-1126.7678|456.8906|671.0898|825.5898|875.1507|850.4981|648.0489|286.0977|338.9981|153.4493|245.9981|17.8985|461.2481||662.1485|785.5825|636.9829|648.8833|603.3325|684.2329|655.3119|779.9993|771.2429|790.6744|732.8879|852.8879|789.8483|804.0087|761.5576|815.4091|913.3448|864.5948|982.1939|807.1451|1025.2447||1143.9221|1121.9004|1216.3331|1266.0209|1286.0292|-57.3752|-334.426|-751.8244|-1465.3752|730.0571|345.3137|233.2629|457.7629|511.5129|662.464|623.946|755.0122|749.812|807.0581||815.8478|-1.9898|-185.5914|-360.691|-534.0406|-627.4898|-926.2521|153.8143|56.9647|406.4159|492.8143|560.3651||504.5237|610.6399|630.9377|658.8401|583.8909|433.5393|249.8909|126.8401|211.2405||276.1897|298.7893|550.2893||695.734|611.3487|661.6704|718.664|671.3615|793.7867|841.9405|854.9746||-175.2393|-255.3897|-276.8897||-438.4385|-544.9385|-929.4893|-1015.1545|-821.9552|-783.6056|-729.0548|-1261.6881|161.3022|387.4526||471.4018|425.7026|540.9018|585.7534|450.353|306.8022|224.7026|550.0034|568.7026|624.7534|558.603|415.1518|613.103|642.353|557.4018|417.5034|249.5522|98.353|47.9526|478.8022|637.5522|762.8276|854.4393|689.3495|727.0047|679.5566|781.455|503.9062|566.455||310.5058|392.3066|101.1054||567.6054|306.205|309.9062|496.5566|553.1054|528.3396|554.3219|532.5235|489.1739|457.7247|606.8243|668.3158|592.8415|550.9919|576.8922|663.7974|-87.7702|-169.071|-234.5202||-328.5202|-460.8698|-905.0918|374.293|439.9922|387.5937|460.4233|501.9569|362.9061|432.9061|411.3871|444.0647|360.9087|390.9312|329.2818|334.0627|384.1589|292.0286|321.9988||305.7966|309.8813|343.5024|312.7524|333.3365|399.6146|397.6001|378.6503||407.2084|420.5339|364.1833|438.565|437.1658|472.0348|-55.5262|-156.1258|-329.5262|-308.326|-341.2254|-360.9256|-569.3758|-582.737||-715.8417|-423.448|-279.5974|-260.7976|-152.198|-219.0974|-245.198|-228.448|-264.9978|-340.1472|-525.0476|-380.8856|-468.6854|-459.4354|-263.9354||-303.3358|-458.8856|-286.0858|-398.786|-389.536|-468.8856|-495.746|-365.5468||-317.996|-263.9462
00424|17942|/indices/india-vix|INDICES:IN||2.2693|2.6643|2.8268|2.5093|2.6718|2.4293|1.8768|2.2093|2.6968|3.1918|3.2793||4.3118|5.0443|4.7443|4.2118|5.4794|5.0468|7.6193|9.2443|-1.9827|-3.3727|-3.0527|-3.4227|-3.3577|-4.0552|-3.6852|-4.5402|-3.5552|-0.8652|-1.4777|-1.7927||-2.0802|-2.1152|-2.5777|-2.3077|-1.8702|-2.0227|-2.7027|-3.6077|-3.7592|-4.0861|-4.1887|-4.5736|-4.923|-5.1722|-5.5545|-5.287|-5.542|-6.4195|-6.7527|-6.3852|-7.5239||-8.2797|-9.0083|-8.8256|-10.5136|-10.5632|0.1838|0.1013|2.1863|10.0488|4.2388|7.9038|7.4763|7.4763|7.4963|6.4938|5.0113|4.6813|4.7688|5.1113||3.5486|3.7461|4.0236|3.9461|5.3058|4.1721|4.4039|3.8037|3.8387|4.8541|3.9506|-0.2299||-0.8049|-1.4399|-2.7499|-2.9449|-3.3999|-3.4799|-0.9749|-0.2174|-0.6349||-1.0599|-1.2074|-2.1424||-2.5674|-2.4199|-2.4513|-2.7332|-2.9262|-2.9799|-3.2187|-3.4187||-2.6687|-2.7987|-2.6812||-3.2812|0.1419|1.1019|1.7419|1.5244|1.3194|1.2519|2.0619|1.2669|1.6244||1.2419|1.9244|2.0094|2.5519|2.8644|3.2019|3.9594|3.3694|3.2419|2.6144|2.8394|3.5694|3.7144|3.6594|2.8644|2.8669|3.0769|3.4494|4.0245|3.6788|4.3145|4.0443|4.3243|4.1568|3.2368|2.9943|4.5868|5.0048|4.5823||2.7673|3.2773|3.7548||2.7798|2.9723|3.9823|2.4748|2.6873|2.0023|1.6698|1.8723|2.1648|2.3648|1.5323|2.2323|2.9998|3.4823|3.5823|3.4048|4.0423|5.0855|5.0384||4.0684|4.1184|4.8109|4.2284|4.4532|3.6807|2.8732|2.6182|3.2657|3.3107|3.0232|3.2257|4.2932|4.0107|3.5457|-0.5789|-0.2714|-0.2539|-0.7864||-1.6314|-1.6464|-1.0964|-0.7289|-0.8139|-1.1339|-1.3139|-1.8264||-1.7739|-1.8539|-1.9789|-1.9239|-1.7689|-1.8564|-2.0789|-1.8864|-0.9139|-1.1364|-1.4714|-2.0564|-1.2314|-1.6489||-2.0564|-2.1439|-2.0639|-1.9964|-2.2664|-1.8914|-2.3439|-2.3439|-1.9764|-1.6914|-1.5614|-2.6614|-2.0214|-1.3064|-1.1739||-1.5089|-0.1389|-1.3764|-1.7764|-2.0614|-2.3014|-2.1439|-1.8339||-2.1264|-2.0589
00425|17943|/indices/cnx-100|INDICES:IN||535.996|641.0477|575.5785|579.5528|664.476|-77.9407|-73.4407|-130.6907|-201.5403|-345.6907|-405.3899||-823.2395|-910.1585|-679.2581|-639.9085|-904.0589|-716.3089|-1124.5589|-1022.2581|431.7488|717.6492|783.7119|757.1293|790.7383|730.6894|296.289|277.789|308.3887|379.1894|339.6387|673.5898||567.8887|661.2944|664.9516|569.6188|561.5192|650.9684|660.6576|690.4783|641.7791|749.9508|729.6416|837.9023|726.9337|901.8969|905.8875|905.1807|918.1515|852.0519|957.9777|933.431|1017.0814||1140.7471|-29.3476|-130.0468|-207.7968|-207.6972|-212.7968|-671.8984|-928.0976|-1739.248|767.0382|215.0296|163.2796|384.678|570.8792|656.8284|698.7348|910.2618|758.2047|-30.473||-156.0726|-256.8226|-466.5238|-482.1742|-644.0238|-722.8468|-971.9578|286.7837|224.5337|418.5337|503.5337|662.0845||566.8242|729.6937|-180.7622|-83.0611|-245.0611|-296.8618|-333.9614|-553.0611|-748.3025||-618.2009|95.737|383.5378||603.3366|557.6038|633.8403|677.3167|683.3213|644.6815|674.8488|679.0044||-112.3099|-334.5091|-431.6595||-399.2083|-494.1087|-725.2591|-864.6747|-721.4055|-767.8566|-638.8566|-966.7682|432.173|486.7218||627.3234|698.6705|610.9713|655.1217|790.0757|454.3257|385.6753|650.3257|601.0205|667.5713|776.7896|598.9889|737.0396|710.1706|744.652|801.5622|714.4207|582.62|443.12|648.5711|603.7703|764.7196|779.3506|-185.8381|-100.2385|-259.6389|-247.6877|-453.0393|-257.6389||-632.7385|-553.2385|-792.4377||-383.2385|-569.1389|76.2637|510.9141|585.6928|594.8464|492.9257|436.5761|365.9257|321.5253|525.3749|504.5216|341.5216|435.3712|504.8205|553.0503|594.1467|639.2729|478.4996||370.2985|263.5992|128.7985|484.3981|446.6989|520.0826|462.2565|348.1564|306.8068|410.256|424.9236|394.074|427.0938|471.984|456.7733|384.0236|420.704|404.0316|388.3346||329.988|337.2888|370.2225|357.7225|366.8219|411.8599|424.2603|410.2588||381.6654|399.3212|368.3212|427.9056|474.0922|498.3665|-161.5649|-276.4145|-441.3637|-348.3149|-302.8149|-387.5649|-603.0649|-583.7459||-589.7895|-364.5494|-270.649|-221.6001|-74.0494|-152.2994|-141.2505|-104.8501|-96.149|-216.399|-404.0494|-248.5005|-356.899|-456.6998|-474.4194||-425.532|-550.9323|-347.6335|-413.6856|-428.9966|-492.4745|-483.7472|151.945||375.4958|431.7032
00426|17949|/indices/cnx-200|INDICES:IN||302.1547|344.1155|321.6155|327.5361|372.8931|-56.0742|-42.6748|-84.4746|-124.4746|-209.2246|-240.5742||-474.4248|-481.7902|-358.9904|-347.2404|-486.8898|-393.84|-633.1398|-573.09|241.9256|394.825|432.2779|424.9701|445.4307|395.313|157.1128|153.8628|144.7632|190.313|144.2632|343.5132||317.0132|379.3982|364.0919|324.1993|311.6485|358.4991|355.8269|399.0993|358.4489|407.7155|392.4094|452.9135|392.6679|476.7275|485.1788|491.4369|506.2096|470.2594|541.4529|506.5077|565.6083||636.5833|628.1401|-34.3069|-91.5569|-108.3069|-112.257|-352.0569|-513.6574|-966.1067|412.5295|107.1035|72.6035|200.7539|292.4033|349.7041|371.2106|473.7115|417.3982|418.4424||-54.4084|-117.8586|-230.9084|-256.7092|-349.5588|-380.9156|-532.3139|127.2828|84.8824|211.6324|261.0328|340.4322||294.6062|380.5257|-64.784|-35.3837|-118.534|-156.7342|-193.6835|-309.2342|-407.0095||13.1692|59.1194|221.0188||333.5188|302.4622|334.4801|371.3229|363.3366|359.6596|376.3221|384.9018||-43.9768|-154.7268|-200.0764||-204.9768|-259.2268|-408.4768|-492.4319|-404.9699|-418.7697|-351.5704|-561.4833|219.2078|271.2576||342.8074|371.9672|342.267|367.6674|410.4712|239.771|198.771|356.8706|335.4055|372.7053|418.4616|317.861|405.1608|398.3321|426.9966|425.1331|363.7835|284.1829|214.4329|355.9837|352.9837|427.1331|445.3972|-71.7746|-30.2248|-109.7746|-93.6252|-217.8254|-121.5246||-322.675|-278.0246|-420.6252||127.6489|14.6987|66.6987|284.7993|320.7495|319.2762|276.9706|242.2206|204.6707|181.4706|294.0702|312.491|208.5583|245.6579|280.5583|313.9233|330.0251|341.7638|244.6134||183.8634|122.4142|31.964|252.214|241.7638|270.2708|251.3759|204.6791|170.5288|224.479|229.5268|219.1772|225.7914|245.4768|237.6934|205.3981|224.9058|208.546|203.7154||173.0002|176.8866|199.2683|187.9675|194.4504|221.5728|226.9363|216.1076||210.0948|221.5396|199.7896|234.7248|254.2299|270.4397|-71.2331|-134.3327|-230.5329|-184.1335|-168.8835|-208.8327|-329.9831|-322.7422||-336.2885|-220.6249|-160.0751|-136.3749|-54.8251|-96.0751|-94.3251|-75.7753|-74.5253|-137.1747|-243.8749|-151.8749|-210.6249|-256.0751|-251.2281||-231.4543|-305.554|-191.8547|-228.643|-225.5931|-265.1561|13.9599|99.9599||206.1103|236.7099
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|9.9707|-0.4307|0|0|0|0|0|0|0||0|0|-10.7002|104.4307|-75.4004|125.8701|-39.0596|0|0|0|0|10.0107|-1.0205|175.0303|-1.8506|0|-16.1299|0|-112.2607|0||0|0|0|0|0|0|0|0|0|64.4795|-14.7197|47.8203|-5.54|0|0|0|22.71|-13.8994|0|-21.9492|0||0|0|0|0|0|0|0|322.1396|-616.9102|0|0|0|-95.5801|0|-14.7305|0|0|0|0||0|0|0|0|0|41.6299|-142.2998|0|-60.54|0|0|0||0|0|0|0|0|0|0|0|0||-62.1904|0|0||0|0|0|0|0|0|0|0||0|39.8203|-23.4199||0|0|0|-113.5596|10.8096|-58.5293|65.8496|-150.6396|0.0098|-64.8203||0|0|0|0|0|0|0|0|0|-13.3301|81.54|-59.54|0|0|0|0|0|52.2598|-66.4697|18.75|-87.54|0|66.6104|-49.3701|70.9902|-4.6299|92.7998|-87.1201|157.7803||-40.6406|92.8701|-170.1396||72.7402|-44.1104|0|0|0|0|0|0|15.4404|-79.46|0|65.0098|-58.2598|0||0|0|0|0||0|0|0|0|0|0|0|6.4805|-37.1699|0|0|0|0|0|0|0|0|0|0||0|-6.1904|0|0|0|-17.6201|0|0||0|0|0|0|0|0|0|0|0|-26.2402|0|0|0|-66.1201||0|-21.54|0|-58.9102|34.6504|-9.5|0|-13.1602|0|75.3403|-60.7202|0|0|0|0||0|0|0|0|-20.9502|0|-67.46|0||-34.04|0
00428|954869|/indices/nv20|INDICES:IN||375.8385|407.8114|387.1965|349.6853|418.4893|-42.2462|-34.4962|-48.9464|-78.046|-142.796|-211.6964||-480.4962|-530.2981|-448.3977|-432.0979|-592.5481|-420.1477|-630.3479|-614.3479|166.2943|407.2943|456.4663|449.651|437.9868|594.2215|337.5526|386.953|389.8026|316.5526|328.453|476.5221||382.8142|391.8662|454.9704|358.3632|316.913|392.413|408.3122|430.3938|409.8677|439.1833|401.8849|476.2328|410.5649|544.2717|472.0652|497.0038|487.4155|455.9155|510.5691|498.3191|525.3686||539.1321|581.5354|604.8135|656.2242|690.9345|887.7688|-190.4302|-387.1304|-763.1802|431.7472|53.6466|66.6974|227.2472|306.9972|339.6974|364.3468|479.4556|409.1834|441.5619||376.1739|385.2237|305.4239|281.2735|251.1739|234.1241|196.5235|329.4239|318.0235|386.0743|408.5098|412.4881||368.1873|475.3254|368.5478|512.2818|-170.335|-184.9854|-245.9356|-363.1856|-500.6444||-425.5601|-340.7149|-215.0655||-95.7149|-203.7149|-223.1153|-274.0156|-270.5156|-279.3653|-301.0655|-259.7656||-333.8653|-469.2656|-415.4151||-372.5156|-352.6651|-459.0156|-513.0223|160.2765|192.4269|270.4767|147.1261|294.8263|334.9269||438.9767|405.3685|344.3187|399.9681|433.672|287.5714|275.6212|383.8214|326.9718|408.9718|484.4137|302.1139|398.6139|442.5641|447.0268|476.1758|418.4258|342.126|281.5762|398.5762|364.0762|416.7256|537.0924|406.1143|431.9799|383.3299|396.7147|263.6141|332.2147||248.3143|288.7147|161.4139||314.3143|172.7645|191.4139|302.1141|358.3641|435.3075|206.7571|213.0071|206.4065|181.0569|298.5071|246.4573|210.1067|316.1067|379.3069|355.057|429.307|432.5108|341.5918||304.9424|154.4424|117.8916|311.6416|295.5918|420.4964|306.6884|220.0068|233.457|262.5545|234.237|222.5866|279.3577|250.0289|237.6783|259.679|250.9629|267.3305|219.9458||160.9458|229.0463|275.8874|221.2522|231.0467|240.1031|294.7149|271.2167||-72.6044|-119.4052|-131.1552|-77.3046|-95.5546|-92.4052|-178.9052|-232.5048|-321.3046|-247.5546|-236.455|-231.7548|-316.1044|-348.1251||-364.6748|-214.5968|-117.7463|-87.6466|-41.3966|-90.6466|-105.8468|-79.5968|-36.797|-87.047|-181.547|-160.8966|-224.8468|-268.7463|-326.355||-287.9444|-371.6938|154.8835|116.8337|114.4333|154.4333|186.7839|232.8835||270.6335|258.7839
00429|17945|/indices/s-p-cnx-500|INDICES:IN||515.833|546.3086|530.8575|553.3392|615.8001|-71.9683|-49.9194|-121.9683|-210.2691|-350.8687|-434.1187||-817.9683|-815.307|-605.2582|-597.6078|-815.4086|-672.2074|-1077.807|-978.6586|409.3816|656.532|713.1377|719.9107|719.2789|617.1305|242.3297|246.5289|190.2789|267.7301|178.6793|535.1305||529.3297|638.4594|590.6161|525.9237|498.3241|588.0233|576.3597|653.4489|598.0249|666.3744|643.9148|741.4426|640.8057|771.3982|788.5684|800.4896|831.8157|778.9154|903.1287|836.7611|941.4603||1052.7148|1048.5079|1098.969|-64.6532|-108.4032|-152.5028|-551.6532|-862.2528|-1592.8036|659.3482|190.7835|126.0335|343.7835|474.8323|580.4827|601.4651|764.7554|694.8031|698.6121||-26.4756|-161.9756|-349.1768|-407.2256|-580.0264|-621.9268|-900.0698|157.424|88.5744|317.4728|412.0744|536.1232||477.1613|608.0488|-69.2486|-40.6978|-177.9478|-255.9478|-333.7486|-523.399|-666.5213||64.0723|119.8223|386.5723||556.2715|503.7096|544.8669|615.949|603.9221|610.4201|632.0242|673.0019||-75.6966|-243.0463|-325.597||-336.2474|-433.4466|-698.7963|-841.2156|-655.7004|-673.6008|-582.4504|-973.2215|301.145|418.4947||564.5454|543.1136|545.5628|595.6136|641.5756|381.8256|312.1752|584.6244|564.6238|622.323|676.0198|520.3714|663.971|671.8051|721.0435|619.9835|505.2843|365.8839|258.1827|544.4835|570.5343|692.5343|743.9038|563.6538|620.9545|-109.3962|-84.6462|-312.5466|-175.0954||-493.7458|-435.7458|-680.2966||236.2008|44.6012|117.4|457.3512|515.3512|506.6868|477.0239|418.3887|360.0899|318.2383|491.1387|511.7647|361.1092|412.3592|463.4588|523.5137|541.0502|535.0365|386.9369||292.7865|179.8881|17.5365|407.3373|393.6381|426.5335|396.5644|344.3545|279.7061|363.1045|358.3755|358.7252|361.2169|393.7169|379.7381|324.1687|372.1931|328.2381|323.6064||281.4675|290.4313|306.2677|306.1681|316.6536|361.7309|364.5474|351.5368||349.5955|365.3918|327.6926|388.8551|421.5769|446.2131|-94.4893|-204.6377|-362.4893|-294.3389|-269.3389|-329.9893|-539.9893|-538.4336||-587.0978|-337.1338|-235.3838|-201.8838|-78.1846|-152.8838|-155.5342|-126.1846|-138.5342|-242.5342|-418.1846|-252.2842|-350.083|-422.7842|-393.9388||-355.7396|-477.89|-306.7396|-371.5892|-375.7884|-435.5027|30.6642|176.5139||340.7639|392.965
00430|17946|/indices/cnx-midcap|INDICES:IN||1889.9512|1536.3864|1798.8357|1974.0739|-128.912|-504.7597|-215.2089|-616.0097|-812.2089|-1299.162|-1404.0605||-2513.0097|-2178.5605|-1729.4589|-1885.662|-2378.8612|-2186.2597|-3544.5097|-3202.8105|1328.3684|1905.1184|2405.6184|2521.2275|2582.9885|1989.0393|962.6877|1093.6877|506.1877|845.5862|129.2385|1332.0393||1884.9377|2384.6847|2017.0238|2064.8177|1837.7161|1994.1184|1881.5287|2269.7906|2165.7704|2280.2084|2000.7294|2438.5302|2245.1293|2378.4342|2199.985|2322.735|2619.4717|2471.5693|2913.2859|2391.1843|2929.5359||3290.0867|3217.4666|3478.2513|3640.4207|-242.6052|-283.656|-1064.656|-2211.656|-4327.5544|2118.4091|859.1839|580.3362|1279.2347|1448.2854|1915.2347|1770.8725|2112.8679|2171.1286|2248.8091||2258.4845|-210.9292|-656.48|-1139.0307|-1628.8315|-1831.9292|-2666.7907|587.1483|225.2967|1213.0467|1485.996|1665.9491||1480.4265|1807.6154|1855.3964|1784.7312|1548.1296|1171.0827|652.6296|253.1804|551.9304||792.8796|837.2312|1623.7819||2057.1264|1788.6719|1935.3711|2125.7377|1928.7205|2320.7955|2422.2429|2440.5546||-487.8112|-726.2097|-755.9128||-1250.7097|-1530.0105|-2643.6628|-2991.6575|-2497.3305|-2313.3774|-2097.7797|-3614.3703|631.0071|1318.8039||1510.3039|1401.4563|1659.0539|1793.0539|1334.7571|879.8547|633.2571|1585.3547|1646.4563|1823.7063|1672.5071|1174.6555|1792.6047|1855.1047|1676.1047|1366.0539|876.0539|379.8039|219.9563|1433.2063|1871.9563|2262.9825|2499.226|2001.1916|2096.4993|2099.6402|2370.2418|1593.5894|1780.691||1010.2886|1225.0386|371.2418||1617.5894|901.4918|953.191|1469.0386|1639.5894|1567.1106|1648.4571|1486.5771|1349.3779|1273.7802|1775.7294|2006.7165|1775.9876|1636.5853|1719.3861|1935.7033|-317.8492|-574.15|-744.9976||-1038.2984|-1365.4|-2672.057|1076.4291|1249.1283|1150.5306|1394.6883|1498.8251|1126.8582|1300.2566|1215.9366|1336.9389|1077.8692|1149.3155|945.0186|1020.352|1095.4621|890.6467|984.7997||878.3237|888.3327|1056.7469|913.1454|981.8646|1140.0603|1185.7868|1131.3782||1199.8106|1276.932|1081.5297|1240.0397|1245.262|1345.3221|-123.7301|-398.6794|-936.027|-834.1794|-975.9294|-1009.277|-1594.3786|-1657.6989||-1985.76|-1332.44|-878.5885|-844.0416|-477.8385|-620.5416|-705.0416|-655.69|-724.94|-925.69|-1466.5416|-1131.0423|-1369.7415|-1368.2415|-806.8899||-878.6907|-1311.6907|-774.9407|-1076.8899|-1010.0423|-1276.5931|-1230.8899|-871.8899||-757.5423|-585.8431
00431|17947|/indices/nifty-midcap-50|INDICES:IN||-41.3346|-145.4361|-73.9361|-79.1354|-102.1354|-197.0358|-84.7858|-215.7858|-265.1861|-400.0856|-413.8854||-737.1852|-604.7858|-463.3854|-483.5856|-607.5358|-582.4352|-1005.485|-924.1852|337.2335|574.0324|729.7335|783.3783|796.1201|744.3736|386.9234|429.2242|291.6236|315.1734|44.4742|450.8238||552.6734|646.5776|513.0278|524.2778|505.8774|585.5776|547.0776|655.477|645.7112|686.2981|593.3686|722.3188|674.2016|669.837|623.4874|687.8868|800.9629|717.1123|892.2667|721.7916|870.3913||928.0183|953.0871|1038.4726|1055.3969|-83.7099|-39.3095|-267.4599|-535.3602|-1229.4599|654.1613|222.9186|170.318|417.2682|444.1686|563.2184|516.2655|628.8638|620.2647|616.1651||652.5832|-30.0816|-164.4322|-263.8316|-362.1822|-517.0816|-745.2187|252.6389|116.9387|400.1887|431.5383|485.8381||424.3988|513.3864|525.1958|406.2954|343.7456|222.5962|123.1958|37.396|128.9956||207.4458|283.2456|491.0454||619.6989|541.2673|563.4528|584.7028|547.5036|666.5777|727.5478|731.0448||-227.3549|-293.8051|-279.7553||-423.9047|-448.4545|-778.7045|-901.5188|-833.884|-689.4846|-627.8342|-1011.4833|261.3097|418.4103||490.4103|457.8097|531.0597|598.7599|440.1095|287.8595|160.2599|473.9601|519.9103|604.2101|552.5712|404.1708|574.621|612.871|660.3337|539.2839|401.2331|263.3337|204.1833|465.7839|573.4831|666.021|747.0679|655.7556|660.9207|589.6069|680.8569|536.6069|604.0571||300.2573|416.4575|109.3071||537.4575|352.7573|297.2075|471.1069|537.8071|426.9183|344.7689|308.9681|326.1683|364.1683|534.6683|612.2148|512.1769|484.4269|511.4777|-29.4278|-108.1279|-227.8779|-268.7783||-336.1778|-409.5283|-771.2141|304.1692|365.6185|355.8685|419.9798|446.7328|333.5977|367.9483|368.3537|389.6619|320.6385|326.6806|283.081|303.1426|320.561|277.2014|303.0065||262.5994|274.2236|280.1626|292.812|292.6826|330.4616|357.5794|334.0612||340.4044|385.3731|326.1729|351.5836|384.0267|-22.045|-91.545|-177.295|-353.8448|-334.045|-380.795|-369.795|-509.8946|-505.033||-530.3008|-396.1896|-204.7902|-199.8898|-69.9894|-93.7394|-115.9396|-96.34|-135.09|-174.1896|-326.9894|-198.9396|-288.7394|-293.7394|-135.0402||-130.9894|-288.9894|-87.6398|-187.9396|-141.9894|-247.7394|-240.1398|-147.9396||-147.1398|-106.7394
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||2244.6531|2118.9545|2305.103|-171.4868|-251.643|-616.8384|-360.0884|-841.9399|-1049.143|-1649.6899|-2077.2368||-3378.0415|-3420.2204|-2595.7673|-2311.1657|-3204.1189|-2628.7673|-4747.5642|-4093.1189|1930.4209|2896.9209|3390.374|-263.526|-191.0807|-1078.7291|-2269.1275|-2634.7291|-2847.1744|-2213.4244|-3126.3775|1569.105||2378.3081|2997.0233|2442.056|2769.1576|2702.767|2668.8685|2632.8162|3038.87|2914.4319|3144.5689|2978.4839|3368.2339|3092.3245|3169.961|3065.1095|3190.1642|3471.5626|2941.1095|3461.5157|3366.0157|4175.0157||4760.3838|-458.0876|-1098.486|-1621.9313|-1556.0329|-2078.3845|-3076.1813|-4465.236|-7278.486|3467.1225|1225.7924|1056.3471|1768.644|2243.7455|2834.4408|2731.394|3085.4508|3100.9857|3142.4463||3311.087|2925.575|2249.075|1910.1727|959.7703|539.5711|16.4735|1389.6219|542.7235|1542.7703|2375.8719|2711.341||1995.9882|2361.2999|2304.2924|2637.8342|2210.7834|1731.9357|1617.0334|821.2834|922.5842||990.885|941.5334|2001.2365||2385.5688|2166.8334|2366.3842|2831.731|2294.5787|2780.7144|2955.3695|3043.7265||3095.5433|-682.1128|-792.312||-1404.9136|-1675.5112|-3012.3628|-3509.5158|-2490.215|-2853.4143|-2392.0158|-3799.5454|1072.8765|2006.8258||2342.4939|1944.8513|2120.1013|2397.5288|2500.455|1985.0566|1381.0058|2144.3535|2265.7515|2460.7295|2730.8743|2118.3743|2460.0454|2426.8786|2702.8391|2883.126|2369.626|1590.2783|1020.9268|2130.126|2357.9268|2778.8789|2686.9857|1891.388|2161.8372|2351.0312|2191.5414|1718.4906|1904.893||1184.0414|1100.5922|186.9906||1601.2914|840.6899|1098.5414|1709.1899|1842.5929|1729.0607|1905.5138|1676.1225|1559.1225|1327.3725|1893.7241|2077.4985|2008.3828|1605.5312|1737.832|2112.426|1990.0942|2031.6593|1786.3116||1295.46|872.1085|196.0616|1738.6593|1761.2134|1457.7439|1721.0607|1741.8896|1281.5888|1608.038|1077.1396|1388.9911|1337.9652|1470.0401|1317.6266|1265.526|1454.4599|1065.3242|1328.3715||952.675|1020.4757|886.0734|1063.175|1121.414|1420.9648|1297.6714|1340.4951||1372.7216|1231.2672|1167.4664|1437.4598|1627.7119|1514.4555|1601.217|-76.8636|-744.8167|-508.8636|-621.3636|-690.4651|-1533.4651|-1698.5645||-1815.8241|-1294.4267|-867.5751|-721.8251|-255.3251|-420.6259|-551.7744|-500.0751|-605.0244|-835.8759|-1434.9736|-1159.6742|-1440.4242|-1611.8878|-1080.4547||-1230.5563|-1718.4039|-1096.8776|-1265.8808|-1353.8301|-1441.8292|-1536.4888|217.4218||622.8241|648.6249
00433|17948|/indices/cnx-smallcap|INDICES:IN||656.2596|563.7108|668.91|830.9157|-53.3888|-106.3888|-86.0392|-118.2892|-345.6896|-432.9396|-748.7892||-1098.1388|-1007.3878|-766.7374|-800.8389|-903.7374|-827.7374|-1339.6885|-1269.0381|436.5554|585.905|773.6062|843.5066|679.3562|489.9558|309.0066|359.4558|36.4558|199.0066|33.7058|465.155||698.3562|791.8282|693.1798|663.7794|533.879|700.879|662.3783|770.7074|775.1308|831.5692|782.6378|911.1166|816.3951|741.4727|864.4727|821.2012|867.5865|885.5865|1057.3871|1002.0398|1085.0905||1148.0989|1196.9847|1284.3791|1316.414|1452.356|-150.4935|-539.9446|-1076.6438|-1697.6853|683.3945|422.2097|338.3601|611.5105|601.1101|745.1609|651.8758|732.8738|709.9214|769.271||884.4193|-259.5186|-398.4698|-492.7686|-818.1192|-749.169|-1134.8329|-731.8211|-901.739|232.7273|486.0769|568.9773||580.9069|626.8449|678.1001|766.8194|707.2096|827.6906|624.7394|410.9406|426.8898||473.34|351.5402|636.9406||795.5975|734.597|739.6891|879.7812|800.7762|944.0044|954.1524|1054.3446||-340.5185|-347.0683|-492.6191||-554.2187|-650.6689|-1017.4189|-1030.8802|-855.5794|-771.0296|-829.18|-1464.7697|-985.5305|-999.8744||-695.012|-827.4622|-529.6912|-330.5408|-358.8406|-441.5906|-542.6404|-240.0906|-284.6404|-242.5906|-303.3406|-412.9412|-245.4412|-159.491|-223.7908|-312.5906|-521.741|-774.0408|-1137.1072|382.4778|614.1272|709.2698|780.1338|669.0212|673.1009|824.5574|868.7882|-75.9254|-111.1754||-340.3249|-417.6754|-676.6754||381.7682|214.9176|242.6676|429.6178|504.818|458.7698|526.3971|481.7087|504.7087|476.9678|623.236|584.1626|535.0649|536.1655|572.3647|-1.4648|-93.8652|-211.7655|-278.665||-299.0654|-457.165|-931.4364|423.4461|492.6367|441.9905|401.0598|511.7105|423.8845|457.9689|336.2687|494.3186|474.6519|442.8139|426.9643|398.4881|524.4255|460.3814|387.1009||345.7006|303.7006|208.1508|376.0004|401.5836|422.8981|459.779|456.599||527.7355|468.9129|406.8631|443.8866|546.2043|520.9358|533.9724|-87.3073|-256.4577|-247.3073|-239.4079|-257.9079|-506.5075|-629.7387||-806.4261|241.1951|344.3943|324.2449|386.9334|-28.7976|-76.3982|-19.4978|-103.3982|-210.198|-361.448|-133.3484|-235.198|-314.448|-154.2478||-221.948|-346.698|-294.948|-418.2976|-488.8982|-494.198|-554.5517|-385.9521||-273.8017|-205.2519
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||529.913|436.7138|539.9638|670.2741|615.1876|-18.7673|-40.8688|-97.5681|-292.8181|-388.0681|-653.9177||-945.1677|-847.9177|-633.1677|-689.4177|-799.1677|-750.4177|-1153.4684|-1087.4177|455.493|602.8934|725.8426|847.9842|-92.7126|-281.863|-445.4626|-396.5641|-717.113|-612.2633|-943.2927|401.4971||598.7471|627.0335|563.0823|576.0335|469.5823|591.5335|549.6331|637.7046|649.9837|682.8017|662.1015|770.0882|673.7989|618.8278|714.9763|687.5058|745.1362|743.5366|878.3108|828.7477|893.7966||955.4949|1003.7048|1053.1496|1112.5502|1195.6885|-46.429|-400.5286|-896.429|-1433.9991|565.518|312.6553|237.9551|472.2051|459.0547|621.5547|559.1194|624.4347|628.137|648.8372||755.9421|-188.6547|-303.2045|-418.9545|-683.6547|-629.5043|-963.4336|-599.3341|-752.0435|247.9823|424.1317|479.2323||480.6357|501.2614|557.2238|641.7906|603.1222|677.5359|538.4138|362.614|381.0135||384.114|287.0642|522.5642||643.4624|593.0121|586.1615|706.5106|681.3368|787.265|783.2396|901.2166||-280.0037|-326.9041|-442.6541||-449.1033|-563.2039|-876.9539|-898.219|-734.3694|-694.2698|-723.9192|-1298.4521|-874.266|-781.6755||-485.6257|-604.6257|-309.2263|-211.7263|-227.4763|-323.7761|-393.5759|-106.8757|-145.4255|-119.3259|-205.2761|-296.6755|-178.1257|-117.8259|-189.9255|-286.7761|-459.5759|-647.7761|-1061.8962|318.3899|513.0403|580.4905|660.2365|558.7451|566.2451|654.7416|740.8878|556.7363|543.8287||357.3785|280.9283|30.9283||362.1285|208.5289|210.1783|362.6285|402.5787|377.8655|439.6415|435.4789|406.5297|386.6188|508.6022|491.2849|490.1176|473.3676|478.8178|539.0308|-65.1633|-147.3127|-188.7131||-229.7131|-369.2131|-765.5649|335.3083|369.8139|338.6161|328.6568|418.3493|340.051|357.712|282.1622|397.5625|363.8282|342.7952|322.7952|313.3025|418.3038|344.1287|297.3823||285.3727|262.8229|196.6227|306.9723|323.856|354.7509|361.3258|376.6486||424.4618|406.4416|353.7414|391.6001|464.0461|457.3461|-3.6668|-126.9667|-256.7665|-233.5165|-223.4168|-232.3661|-460.1161|-582.1151||-723.5164|184.9495|285.2493|266.9993|315.0501|-32.7729|-72.0727|-54.3227|-142.6733|-227.2729|-363.0727|-162.7729|-240.9731|-310.8227|-171.5727||-249.1225|-329.2729|-291.0727|-378.7729|-430.5727|-441.0727|-442.8227|-307.8227||-238.2729|-177.8725
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||355.7984|283.036|334.786|401.2728|348.671|376.0229|378.5727|487.744|-100.0453|-151.1957|-317.2455||-506.3959|-453.6589|-324.1081|-346.5085|-392.2087|-370.3581|-619.9587|-581.0085|221.8195|301.469|393.7697|447.1955|357.4954|297.5452|197.7454|219.1955|69.6448|94.7952|29.095|240.6955||315.9455|371.7939|344.8627|305.7631|258.5629|331.7133|310.8129|363.2588|337.7258|383.7315|345.2218|429.5828|358.2223|314.7356|367.3352|366.4358|389.8568|396.0072|472.3748|451.338|492.3481||494.0697|526.6185|575.2772|581.1159|649.9263|736.0902|-107.3667|-343.3667|-698.9668|285.9658|202.0767|177.8765|287.8765|297.8765|328.0849|290.8778|299.7924|289.5424|308.8422||384.6468|-105.6637|-182.8136|-225.2135|-352.7638|-336.3136|-513.7406|11.8834|1.1832|137.9332|224.2833|258.2335||271.4596|286.2381|298.234|357.4159|313.7368|376.8077|318.0541|228.1039|238.704||257.5043|185.3041|292.0541||370.6878|331.4057|354.9734|391.4678|361.342|427.9186|436.6903|-4.4834||-205.4834|-209.8838|-253.8335||-263.9336|-312.4336|-470.3838|-470.9834|-399.9834|-365.1338|-392.5337|-676.3373|-458.4024|-484.5648||-340.9149|-407.265|-342.3429|-262.4928|-293.8429|-321.9928|-357.8927|-204.4928|-193.5426|-159.0929|-170.9425|-233.5426|-167.0426|-127.6427|-135.6427|-154.1427|-258.6925|-358.4425|-574.1585|200.118|295.6683|347.409|371.5045|338.9352|335.7062|375.3706|-3.8863|-175.9864|-198.1363||-280.4361|-291.2862|-405.1861||123.2519|66.0019|84.7021|195.4521|252.1518|259.9633|275.6594|246.4496|260.8495|256.722|319.266|289.6923|277.7311|273.3815|292.8815|335.485|-22.6485|-97.6485|-131.6983||-131.9483|-229.1983|-454.3898|223.3167|266.4738|249.1072|213.5387|267.39|208.5973|244.5209|179.2709|252.4711|245.776|234.9346|233.6245|216.013|258.5536|231.8309|158.8812||174.8309|158.681|108.7811|198.3309|213.465|211.1306|235.5786|208.2292||236.735|239.305|209.6033|222.4176|256.6802|252.5973|267.7361|-30.314|-126.5137|-145.7637|-140.2637|-137.9639|-270.7637|-315.7292||-414.4357|118.8098|171.76|168.1101|202.7496|-21.7181|-38.868|-11.368|-60.7679|-115.5179|-185.618|-73.5682|-102.5179|-139.5179|-71.8182||-111.6683|-184.2679|-134.0682|-195.618|-237.0179|-260.7679|-273.8179|-193.7681||-152.168|-136.668
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.4103|58.3508|158.9406|213.1008|265.8|272.7789|349.2366|322.0244|318.8883||-8.2359|-72.8257|-158.4654|-186.3257|-271.5054|-289.6255|-424.6572|64.3476|30.707|138.0771|185.2568|244.5273||219.861|277.7743|-37.1786|-22.7586|-84.2889|-122.3192|-156.0985|-248.7792|-311.2593||33.0507|51.4101|175.0604||253.2206|228.5206|244.936|284.1227|278.0184|285.0248|291.3986|314.1232||-42.1301|-119.6106|-158.3401||-158.4006|-208.3703|-331.6701|-397.5575|-298.8055|-309.0555|-270.5653|-463.907|117.4432|181.0135||258.7635|232.0241|245.9635|270.1735|290.3311|175.2403|133.501|266.6006|262.3368|286.8465|309.1469|236.6567|305.5874|311.8086|333.0663|273.9257|216.786|147.6064|98.9765|241.6259|263.3359|316.3866|343.0566|257.3965|286.0967|-35.248|-20.9873|-126.7978|-66.5175||-211.4374|-193.3779|-308.0771||111.9109|22.3015|51.9109|205.2214|234.5613|227.5343|217.9326|196.977|167.6372|147.8364|224.9868|233.3912|173.099|191.9886|213.349|239.1109|246.8281|-24.663|-87.1122||-133.5722|-186.0331|-319.0852|182.32|174.509|188.0344|176.4822|154.3505|121.37|160.9902|159.6166|161.9467|158.9036|175.4261|167.1164|142.4663|168.907|144.5395|145.1723||125.0079|129.6657|135.1842|136.3244|142.2079|160.7098|162.9979|160.4758||157.0158|163.697|149.5569|175.9786|194.1722|205.1939|-36.3536|-87.6432|-160.3434|-129.1134|-119.8536|-147.3834|-247.2535|-255.3635||-283.2809|-149.5491|-102.8391|-87.5393|-31.5691|-68.5393|-69.699|-58.6091|-68.7293|-117.969|-201.5891|-118.969|-163.949|-199.239|-171.576||-155.0862|-211.8362|-137.8162|-169.5159|-171.1062|-197.8232|-204.9046|65.3453||138.1954|165.7452
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||1448.9512|1373.6506|1507.9709|1628.7053|1687.8582|1469.8365|1801.2274|-285.0069|-490.0499|-957.7999|-1209.3584||-2048.1866|-1857.7686|-1392.917|-1411.0186|-1977.1983|-1772.7178|-2972.9991|-2646.5577|1123.3232|1695.792|2082.5537|-170.5619|-302.4604|-684.4682|-1675.3393|-1571.1791|-1886.9018|-1541.6908|-2352.6888|968.3574||1440.4004|1885.314|1560.5629|1679.0929|1515.5811|1605.0733|1538.693|1828.3471|1759.7736|1831.9419|1715.5145|1982.9442|1809.9176|1887.2264|1807.2772|1939.4764|2117.331|1946.5029|2214.1357|1961.1943|2382.9052||2700.5333|2658.6549|2880.2982|2994.587|-130.0184|-374.9168|-930.6278|-1900.3895|-3698.2567|1827.8562|694.1855|668.6034|1193.9042|1357.2128|1635.1347|1548.7045|1746.0233|1726.1582|1842.1216||1941.928|-300.2027|-748.1011|-998.1832|-1465.691|-1615.1324|-2360.7584|407.6336|87.2117|885.6141|1290.5945|1419.4549||1224.9479|1487.4577|1527.4196|1570.2698|1279.8596|907.3323|698.012|327.68|482.8206||638.5198|616.8792|1232.1917||1538.7915|1301.9306|1492.6298|1644.5416|1494.0278|1808.1051|1863.3394|1850.1197||-523.4971|-766.0792|-769.7471||-1044.3878|-1193.1964|-2083.4893|-2340.3888|-1819.3966|-1833.2169|-1637.1974|-2579.5692|757.3904|1278.4333||1372.3435|1219.3825|1477.3122|1633.8793|1304.5277|955.0199|627.2309|1351.6996|1390.8285|1542.2504|1442.4887|1079.5082|1586.1879|1654.4105|1538.1176|1229.7582|863.9613|373.9105|139.1801|1177.6098|1503.4613|1942.5256|1901.8177|1543.4819|1664.0531|1772.4565|1940.0849|1341.4638|1546.2451||911.874|1049.8662|413.4248||1370.3544|734.5068|762.874|1175.3857|1295.4638|1188.9448|1250.5242|1130.2573|1044.0464|1017.6753|1346.2768|1458.589|1296.5086|1222.5789|1251.7|1471.7022|-114.4906|-355.7914|-502.9515||-760.0023|-1022.7406|-2001.62|824.5254|938.4043|836.7754|1029.561|1153.5385|858.4739|1002.6146|911.3832|971.7858|798.2967|776.4457|726.9379|775.523|837.5616|676.0762|717.0116||652.7377|670.192|809.5912|699.7083|714.8105|849.9672|845.8522|874.6411||919.358|914.9444|809.0635|942.1279|1042.7483|1044.3103|-45.5961|-270.0258|-644.7758|-536.3559|-627.8852|-668.9457|-1189.8051|-1252.7063||-1467.4228|-917.1934|-587.672|-560.6837|-283.7735|-410.6329|-492.4337|-475.3223|-573.4727|-750.543|-1111.3634|-879.9251|-1091.1653|-1080.5247|-588.7845||-616.8743|-1033.7454|-647.7161|-891.0853|-863.306|-1012.2703|-1007.3556|-686.7559||-580.9552|-494.3966
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||1506.2499|1087.1483|1490.3476|1780.8747|1721.1025|1934.5961|2014.0399|-230.1527|-710.0863|-993.0941|-1709.4847||-2611.3441|-2306.7347|-1679.0551|-1952.2035|-2373.8558|-2287.6449|-3531.766|-3235.1527|1338.0369|1654.408|2040.9861|2440.5732|2444.1568|-409.8093|-946.1492|-871.7|-1880.6921|-1787.6609|-2482.2285|1148.1224||1774.0911|1665.7428|1550.3443|1623.0826|1317.0748|1692.524|1572.5357|1829.6382|1865.5368|1923.9654|1973.1699|2264.37|1972.0734|1683.9523|1982.7726|1984.023|2354.9509|2213.8533|2646.1731|2288.6506|2589.3498||2786.982|2863.3121|3006.5815|3184.7766|3321.954|-89.6023|-1127.3444|-2543.6023|-3902.1111|1677.4379|802.2913|446.7913|1081.2523|971.8616|1493.5296|1535.0804|1768.662|1969.4311|1881.2202||2121.5007|-189.5709|-585.2037|-1027.4342|-1836.4146|-1732.5045|-2690.495|-1686.2575|-2117.4033|633.3956|1132.087|1391.8057||1329.474|1354.5304|1504.7193|1741.9616|1719.9089|1954.1583|1611.8366|1037.4264|1054.1061||1027.6178|770.5084|1475.7077||1791.5849|1586.4047|1655.0531|2038.4405|1971.2473|2289.9573|2283.0586|2575.8494||-830.2304|-970.5702|-1270.3515||-1225.3007|-1674.5819|-2509.4296|-2450.8007|-2014.4101|-1983.8202|-2089.4491|-3792.3385|-2541.9134|-2382.758||-1483.6994|-1793.6994|-930.4299|-642.008|-604.8088|-912.1682|-1139.1291|-248.719|-132.2307|-103.801|-347.4611|-595.3791|-209.7111|-126.1408|-477.969|-786.0901|-1340.6799|-1852.7893|-3007.5736|725.7348|1355.2621|1560.0824|1927.7604|1469.0524|1575.6813|1715.0538|2039.2143|-166.4283|-248.0455||-703.5885|-942.9674|-1688.9283||978.1729|510.5206|501.3721|898.8721|1089.8213|1061.9109|1217.4806|1306.0141|1154.4438|1104.2209|1389.9247|1401.9993|1415.9246|1327.0784|1339.1292|1505.389|-246.7457|-342.1364|-425.9371||-627.2965|-1059.9567|-2255.0029|907.2276|1021.6357|899.9676|913.1486|1176.7359|887.635|1006.5347|841.4265|1025.0046|942.7552|922.4934|874.2942|823.323|1138.4565|806.8677|760.9351||760.4703|704.2515|531.1617|782.7828|866.1347|954.8022|952.8067|1016.1894||1088.2933|1117.785|972.6248|1109.9874|1237.6199|1269.4154|1390.4737|-321.8238|-678.773|-642.6831|-650.3238|-673.7535|-1356.4449|-1787.366||-2247.0135|505.7269|797.1488|769.6371|892.6293|-0.1909|-131.4722|-117.8003|-346.3589|-637.5503|-1106.3589|-455.7222|-666.7886|-887.6402|-526.7222||-754.0698|-968.73|-839.5894|-1091.3003|-1215.0503|-1258.8198|-1283.9645|-917.2145||-726.5544|-499.1559
00439|39933|/indices/s-p-bse-100|INDICES:IN||540.6402|637.0836|581.5813|575.4904|674.3179|-56.7661|-42.1763|-120.3462|-189.936|-342.1157|-384.9263||-816.0259|-902.0879|-669.6778|-639.0274|-917.2774|-720.4766|-1141.2168|-1037.7969|427.0958|732.2462|801.8901|775.0115|817.906|761.724|306.4936|298.0951|333.6635|402.2748|335.0951|684.9037||574.9545|673.6994|677.2121|574.1397|558.3995|654.8897|659.0014|715.2398|652.7886|752.5298|721.8045|837.9598|730.5224|891.3125|904.6284|904.6122|910.5463|825.935|947.7385|922.2779|1001.698||1115.6172|1103.8148|-59.5691|-139.3601|-152.0398|-143.7292|-603.3991|-853.989|-1683.989|763.7039|177.5194|149.4296|378.41|562.1503|646.9296|686.0761|894.679|-17.889|-94.2601||-191.5101|-290.2894|-506.2191|-508.18|-638.0999|-717.2168|-973.2709|300.5976|244.8476|433.9668|487.8476|659.6484||573.0348|745.808|-207.6479|-103.3588|-257.2475|-325.5385|-359.1284|-561.8081|-780.9513||-632.0821|106.4033|383.4541||599.6826|544.5533|631.8403|653.4555|666.6343|627.0688|656.0896|658.5323||-85.3757|-311.8249|-416.614||-390.3855|-479.5144|-720.6257|-866.0685|-729.0196|-768.3183|-636.1679|-967.8705|433.4884|481.0567||628.4474|701.4447|609.6049|666.224|781.6479|456.7377|372.1088|655.1576|590.6889|677.3373|767.4122|581.3224|742.3732|713.8899|763.0935|811.4641|721.5637|588.9544|449.1653|668.4954|637.3255|787.8137|-22.4211|-209.4113|-128.2824|-282.0012|-262.632|-481.6515|-270.7414||-650.5012|-559.0109|-811.1613||-376.882|-571.6906|73.3326|515.1216|590.3092|594.3943|502.2521|445.8107|364.211|330.9708|537.172|498.615|322.2146|434.0857|510.3747|550.6563|597.3622|632.2947|464.5098||353.5391|250.5|110.3301|472.7695|443.8887|515.7234|449.4763|343.2567|294.7059|391.7255|417.3486|397.6261|409.4805|448.8914|458.4675|384.5692|420.6866|405.8129|386.2842||322.5497|333.8602|393.4524|364.3333|366.7585|408.3074|431.2062|414.8419||379.0506|393.3807|373.7206|427.1449|481.7435|508.6941|-155.1107|-272.4896|-444.7689|-357.4505|-316.9994|-402.1107|-619.8392|-597.0686||-607.9745|-396.8791|-300.2893|-249.3693|-99.2385|-179.3088|-158.6584|-124.4885|-121.299|-240.6779|-431.5783|-269.4982|-377.3889|-479.6389|-493.1665||-433.7717|-564.6721|-354.803|-426.2327|-423.4121|-504.6664|-483.0573|147.7642||369.1333|432.7935
00440|39934|/indices/s-p-bse-200|INDICES:IN||241.6877|274.5692|256.449|259.1458|295.496|-38.3866|-26.827|-57.787|-91.6073|-161.577|-187.6873||-380.2772|-394.8348|-292.1551|-285.575|-399.2654|-315.075|-514.2654|-464.8846|199.9185|321.7789|350.7111|344.0324|358.9176|318.0778|122.2682|119.0377|112.9977|149.4079|112.1481|275.5475||254.4879|304.6574|291.2373|261.7357|250.4661|287.6956|284.4764|321.6053|287.245|327.312|315.987|363.9359|317.3306|384.1891|390.8888|396.7544|405.4285|372.8884|431.2335|405.5463|451.9066||512.2405|505.857|-37.5358|-80.1754|-97.2155|-103.1354|-295.0661|-427.5758|-794.4762|335.6239|88.1109|62.8209|164.0504|238.3512|284.151|301.4885|386.2486|339.273|338.255||-47.1622|-99.9415|-194.5519|-211.0519|-282.1417|-312.6222|-439.4688|108.374|75.3633|175.8633|212.2139|279.4033||243.3007|314.142|-68.1499|-41.6391|-109.6391|-144.5991|-164.6596|-255.019|-342.0582||9.4388|49.9095|175.2689||265.6693|238.5931|267.4217|292.7771|290.5336|285.8416|298.6209|306.2858||-28.7306|-123.0509|-160.2111||-161.8107|-204.8605|-326.6906|-399.9811|-319.9978|-330.7976|-276.9275|-451.757|175.5103|215.9195||275.3404|301.8499|277.8899|296.4202|335.286|199.7557|155.9559|288.6063|271.8462|301.9262|336.8519|254.0824|325.642|321.7459|346.1195|347.8381|297.4679|231.9777|172.1574|288.6076|287.548|346.4181|364.4485|-49.9362|-17.0466|-86.3269|-73.1462|-171.3269|-89.8161||-256.5769|-221.4763|-336.5661||103.807|9.9974|50.1771|229.6468|259.5729|256.7187|223.9824|196.9922|164.8125|145.9619|237.3828|249.7458|166.7997|198.1092|227.1288|251.614|266.881|272.2118|194.9618||145.332|97.7724|22.3017|202.0019|193.912|216.8934|199.7745|157.4504|130.1604|175.8|182.6256|176.6754|178.37|195.6024|189.1945|163.5816|181.8289|167.7351|164.4378||137.8104|141.8242|161.1883|151.1287|155.317|177.2744|182.2688|174.44||167.5508|173.394|161.0649|188.2357|206.8515|219.1391|-59.3838|-110.2032|-187.8135|-149.1934|-135.8936|-169.9932|-268.1436|-262.1473||-275.443|-186.2851|-138.915|-117.5254|-50.6845|-86.9453|-82.5048|-68.7548|-69.5048|-120.0752|-207.0254|-131.0752|-178.3447|-214.625|-208.428||-181.656|-243.1365|-152.9256|-182.656|-179.4363|-214.1082|4.5508|75.4405||161.4307|188.1602
00441|39935|/indices/s-p-bse-500|INDICES:IN||786.5067|843.1414|816.8015|844.8057|950.1533|-108.7186|-68.9998|-178.3084|-315.16|-537.8788|-665.4881||-1271.4881|-1293.3579|-953.2485|-944.1665|-1282.9165|-1037.0884|-1693.0571|-1538.979|644.8337|1029.693|1116.9979|1130.0029|1131.4642|964.0736|367.9721|372.7338|288.2338|409.5424|269.1517|830.933||824.2846|993.3895|920.1118|833.6154|784.4279|920.3459|895.8205|1025.2123|936.5755|1046.0813|1000.2075|1157.5025|1000.437|1201.306|1228.7734|1250.3524|1291.8633|1198.0039|1408.6758|1299.9577|1464.5398||1639.9424|1632.8117|1703.6748|-122.1811|-198.142|-258.9428|-881.6538|-1371.9233|-2528.6811|1037.984|310.3041|213.2923|550.0541|748.9134|913.683|945.8496|1207.2647|1095.1437|1091.1445||-53.8691|-264.4785|-566.2676|-646.6875|-909.2383|-986.707|-1429.8314|272.745|160.9462|511.8056|649.5048|852.9657||758.5477|966.4457|-160.091|-108.0011|-321.0715|-447.841|-547.4601|-837.8605|-1082.9454||87.0209|182.5404|589.6928||863.2318|769.7259|842.4394|948.139|933.8316|943.5931|974.0485|1039.3203||-100.5558|-378.2355|-507.7843||-521.0558|-674.1358|-1085.6046|-1320.434|-1024.6551|-1051.325|-902.534|-1519.6159|463.0535|643.1941||875.4031|851.294|857.044|929.4639|1015.52|612.2895|475.0708|914.4204|881.5284|971.8467|1060.7298|807.3294|1035.4505|1049.8893|1128.2876|992.9142|808.2052|587.4943|411.1642|854.0041|904.0041|1090.3849|1176.8049|889.1838|986.5745|-180.8474|-131.8279|-486.6384|-259.4568||-765.9079|-678.4978|-1064.697||368.0318|60.6705|175.7916|713.7505|808.2603|790.4417|745.4303|656.5879|559.3691|492.3984|769.0273|797.8927|562.8512|643.6911|727.2907|816.2273|850.595|828.7235|603.6121||449.952|275.5535|11.5418|630.3719|606.0926|662.5314|617.7682|511.9057|412.9565|551.8862|558.978|562.3882|556.8439|611.2245|588.2253|503.3827|580.3363|510.7795|504.2026||432.5429|448.053|474.8158|472.8354|491.6693|558.5097|569.0047|551.0184||535.5817|556.4145|511.7133|603.3393|660.5916|699.2491|-157.4171|-329.8761|-580.8566|-470.0773|-430.9171|-526.8175|-853.8664|-852.0492||-931.6088|-560.704|-404.5145|-344.1454|-144.5243|-265.6044|-261.4442|-219.0145|-243.0145|-407.4149|-688.204|-420.4852|-570.954|-683.5653|-609.6784||-543.5085|-737.7292|-472.239|-577.239|-577.778|-678.0215|19.9155|252.1753||508.9253|599.5054
00442|28869|/indices/ftse-singapore|INDICES:SG||1.6864|1.8738|1.2466|2.0466|2.274|2.5267|2.8074|3.1794|3.426|3.8066|4.2296|4.6995|-0.3432|-3.6232|-5.1532|-2.2832|-2.2832|-3.3232|-8.5132|-7.7725|-3.6561|-2.9023|2.0248|-0.6475|-0.7875|-2.7775|-2.7194|1.681|1.991|-2.2123|-2.1414|-1.5793|-1.2282|-1.3646|0.8862|0.9847|1.0941|1.2157|1.3508|-1.5009|-1.5543|0.727|0.8078|0.8975|-0.178|-1.108|0.8945|0.9939|1.1043|1.227|-0.9548|-1.5148|-1.1005|-1.4004|-1.8104|-2.0116|1.3085|-1.4538|-1.562|-1.3589|-1.1666|-1.2596|-1.3995|-1.2983|0.9693|-0.0077|-1.1577|-1.2877|1.0673|0.9507|0.6507|1.2607|0.9038|0.9038|1.3838|1.6538|-0.3517|-2.0417|1.5319|1.7021|1.8912|-2.1014|-2.3282|0.9639|1.3939|0.7609|1.4809|1.6454|1.8283|1.2832|0.8732|1.7732|2.2832|2.5369|2.8188|1.7734|3.0534|-2.7996|-3.7696|-2.8618|-1.8896|-0.8296|-0.0096|-0.0096|-2.1496|-2.3884|-0.7216|-2.2116|1.704|-0.8438|-2.1038|-2.3375|1.5006|1.6673|-1.8526|0.9641|1.3841|0.745|0.215|0.245|0.425|1.805|2.0056|1.5315|1.7015|2.4415|-0.4447|-0.0547|-3.2047|-3.0875|-3.1005|-3.4017|-3.7797|-3.3763|-3.3414|-3.1327|-1.6434|-2.4934|1.5738|1.7487|1.943|2.1589|1.231|1.641|1.111|1.111|1.371|3.161|-3.5123|-3.4792|2.0424|-2.2694|-1.1584|-1.8184|-2.5574|-0.9809|-1.9209|-0.9809|-2.7409|-2.2544|-1.9944|-3.1244|-3.3482|0.2981|1.9081|-0.9299|-0.0399|-2.1399|-0.1999|-1.3299|-1.8099|-2.5998|-1.9821|-1.1823||0.867|0.9633|1.0703|1.1893|1.2981|1.4423|-1.3606|-1.7806|0.7173|0.3373|0.8673|1.8273|1.7684|1.3385|0.0384|2.0984|-1.7698|-0.6598|-1.5798|-0.6098|-0.0298|-1.7198|-0.5298|-2.9798|-2.5576|-2.6951|-1.3105|-0.8805|-2.8505|0.7302|2.2902|2.5502|2.7935|-3.1039|-3.3255|-3.695|-2.3987|-3.3987|1.3552|2.1052|2.3391|-1.6287|-2.3387|-3.2087|-3.5413|-3.9613|-3.0826|-2.1926|-1.5326|-4.9926|-4.874|-4.5822|-3.848|-2.4644|-3.3544|-3.0071|2.1112|2.3458|2.5798|-1.2646|-0.4446|-2.2746|-3.5945|-2.4239|-1.8235|-0.6035|-2.3835|-2.6483|-1.9573|-1.8873|-2.9073|-3.2303|-2.0559|-2.2776|-1.7807|1.3986
00443|100148|/indices/simsci|INDICES:SG||10.6073|7.4587|7.8487|9.2387|9.3491|10.4634|10.3171|10.0699|9.9199|12.3393|11.0909|13.1671|-0.653|-4.293|-9.163|-8.013|-9.053|-11.053|-15.533|-13.9356|-9.494|-9.1552|-4.2052|-5.4252|-5.2552|-6.6153|-7.8736|-6.9124|-6.1471|-7.6971|-7.5456|1.2605|3.3105|4.4905|6.2505|7.2605|6.0895|8.7861|7.629|5.004|5.164|7.464|8.8178|8.0082|4.4082|4.9782|7.3382|6.1152|5.4147|5.1138|4.0138|3.8438|4.4638|4.7689|3.5189|3.3289|5.5789|4.9631|4.6632|5.3431|5.6831|5.5674|5.3935|5.5335|6.5035|5.2135|3.7735|4.3135|5.8935|6.1735|5.9747|6.4047|6.5807|7.1766|7.5766|9.1629|8.0788|7.3302|7.8602|6.109|5.3691|4.049|4.329|6.849|7.7439|8.7527|8.258|8.2445|8.8261|8.9742|8.0942|8.6642|9.3042|11.1814|11.6621|-4.1186|-2.7986|-6.3586|-6.8286|0.3969|3.5469|5.4569|6.5669|6.9298|4.8598|4.3398|4.9998|3.8298|6.5598|4.5298|3.6898|3.6898|6.6898|9.0642|5.3443|7.0743|7.6248|5.9113|5.4213|6.2313|6.3213|8.7813|8.7903|-2.9061|-2.7461|-2.6761|-2.5261|-2.3861|-6.5061|-6.4261|-6.8961|-8.1961|-8.7762|1.3604|1.5804|2.9304|5.5904|5.5804|8.7204|8.2637|10.3364|9.1969|4.7469|4.3569|4.5869|4.8169|4.7469|6.1369|2.5969|3.3769|7.5169|-4.0103|-4.3203|-4.0703|-3.5202|-2.9803|-4.0403|-3.7402|-5.4002|-5.3002|-5.3602|-6.5703|-9.172|-6.9883|-6.7086|-7.5986|-6.3586|-7.2486|-5.6886|-6.2986|-7.1786|-8.6151|2.0646|4.3946|6.5346|8.0007|7.7757|7.7353|6.5692|-0.2307|-0.2307|-2.8807|-4.7207|-3.0307|-3.5807|-3.8907|-2.5607|-3.6707|-3.7907|-5.1007|-2.2207|-5.9507|-5.7599|-6.4698|-5.5898|-5.4499|-7.4298|-6.568|-7.108|-7.4738|-8.6498|-7.6426|-7.9221|-9.3921|-8.3234|-8.4038|-8.6029|-8.2029|-12.1988|4.25|3.85|5.42|4.74|8.46|8.78|10.7222|-5.8752|-6.4652|-6.5952|-6.7052|-8.9819|-9.1063|-6.6263|-5.5463|-8.5763|-8.8337|-8.6208|1.9384|5.3184|4.3684|5.5184|8.2784|-2.0416|-2.0116|-6.4216|-5.1616|-6.9516|-8.2116|-4.2216|-2.2816|-1.4416|-3.3016|-4.4416|-4.1816|-4.1016|-7.0416|-9.1429|2.8999|3.4599|5.3999|7.2899
00444|37426|/indices/kospi|INDICES:KR||83.2948|71.2647|98.8148|98.2347|106.9947|115.734|127.0762|132.9596|134.4791|130.2419|153.1118||-46.7306|-69.7306|-72.9306|-102.8007|-134.5007|-122.8207|-169.0807|-249.6806|-134.3625|-32.8725|-39.8625|-72.3625|-45.0224|-78.6525|-99.9025|-93.2061|-87.4101|-98.1901|-77.6818|0.9669|19.9069|42.7069|37.5367|33.6168|67.9669|68.6936|71.6429|65.1011|80.9929|77.0554|57.1305|43.9806|67.4306|60.9406|47.1806|55.1705|37.5104|27.8505|47.3805|70.7504|74.3019|71.3007|61.1138|75.4337|71.9036|-11.1708|-34.0206|-38.1708|-16.6708||-49.8407|-77.2406|-56.8207|-102.8207|-105.1535|-93.9835|40.1069|40.2468|4.8569|39.0668|40.7167|41.4367|59.3967|41.8769|70.2568||76.7299|73.5998|74.0197|58.5297|91.4399|95.252||-30.4956|-23.4755|-15.0654|-15.0654|-19.6855|-50.7954|-78.5053|-31.3754|-84.1054|-77.6855|-115.2653|-79.2082|-129.7282|-121.3043|-82.0191|-99.2813|23.4409||21.6409|34.1308|30.6909|58.4809|23.4509|69.6409|64.341|66.4961|65.6863|74.9763|76.9563|72.0626|83.0526|101.2862|61.9395|27.9695|57.6397|38.6397|90.5596|83.7413|88.2685|66.2985|86.8085|58.9456|52.8154|60.7253|85.5955||53.6855|63.6155|36.3755|58.4055|79.0254|92.3264|81.3665|85.8465|108.3164|96.0077|61.0478|67.6676|96.8876|||102.0042|109.3085|88.8102|103.9203|127.9203|117.6986|-37.5116|-35.7917|-33.9518|-56.0417|-64.2616|-64.9118|-55.9916|-70.2516|-61.8617|-94.5617|-128.8381|-92.9744|-80.3673|-88.3464|-91.6043|-98.6698|-99.7748|-93.1947|-87.0347|2.564|22.854|85.354|||93.1221|68.4929|57.583||54.5029|63.5434|77.8234|65.7927|65.0154|62.8187|68.1024|39.3559|63.966|72.5791|73.4422|52.7265|56.0363|54.9365|75.6064|65.6665|95.9465|89.2718|93.1935|71.0089|71.9788|90.3089|99.3264|98.0464|111.4187|92.159|110.4889|118.586|100.882|71.392|77.2919|94.7121|89.2521|111.592|170.0021|-34.4596|-59.6796|-101.2396|-126.1664|-96.0532|-109.0075|-122.1078|-90.7525|-70.4124|-98.5322|-97.6513|-82.7684|-35.9683|-38.3985|-62.3284|-42.4185|-18.7483|-48.4883|-95.9883||-89.8384|-100.7777|-105.3865|||||-73.7642|-97.4988|-82.064|-72.7169|-97.8781|44.3438|43.8138|59.3238|85.8839
00445|49661|/indices/kospi-50|INDICES:KR||62.5406|54.7706|90.1507|86.1607|105.9107|116.6237|133.1228|130.759|137.3191|136.8714|162.6715||-63.5614|-84.3614|-98.5013|-125.1813|-159.4213|-137.6813|-189.7013|-256.6813|-152.6705|-49.6624|-47.4424|-88.2425|-59.1724|-93.4424|-113.2823|-112.6226|-103.4544|-110.2044|-99.6576|-79.6591|16.2699|47.0199|35.4998|31.0799|80.7999|78.0557|82.0657|74.3958|101.3884|89.4594|86.9927|67.0125|86.2625|80.5725|72.3926|77.6626|48.2227|40.8425|57.0625|89.4226|90.3744|92.1137|71.4254|89.2655|79.1256|-12.6557|-34.1257|-41.6855|-8.6557||-49.8056|-81.9555|-62.5055|-115.2956|-113.2361|6.505|50.8651|51.0651|16.525|58.3751|57.9249|52.8151|64.995|44.8551|74.4152||72.1292|71.2293|72.269|54.3691|94.769|101.8997||-44.8308|-40.3008|-32.7107|-32.7107|-41.8809|-61.7007|-97.0308|-45.8609|-100.8909|-90.0108|-124.1709|-104.4996|-143.4598|-130.7992|6.5209|17.3007|45.7009||39.6408|58.2409|47.2509|78.1108|31.5807|84.4909|73.4809|89.3581|78.9081|85.7182|89.2582|80.1284|92.8084|111.4204|60.8661|23.066|54.6161|42.326|96.1261|91.1819|94.0384|69.0685|94.3685|78.6681|68.8183|79.0383|109.4482||61.3483|69.8784|40.0583|62.3881|87.2482|93.6399|77.0801|86.26|116.7901|89.4655|60.6357|68.1957|102.7555|||108.5207|114.2984|95.3392|106.0492|138.2694|118.272|-31.3893|-24.2892|-20.8793|-48.0091|-52.2093|-52.2892|-43.2992|-60.3492|-56.0091|-96.6893|-135.9688|-102.8024|-86.8126|-96.8202|-98.4975|-109.8755|-112.4804|-99.2604|-89.6215|1.0879|22.9778|93.3179|||92.7589|75.8226|62.379||53.9992|66.2934|76.4736|66.9796|63.8597|65.3097|69.1273|44.5845|66.1846|76.5684|73.1681|40.7182|45.9882|43.8981|70.1781|63.4582|91.7882|84.1728|86.6928|57.9926|62.0527|84.1328|88.7389|87.8688|100.1333|83.8032|101.6933|111.7365|89.8655|67.2356|69.3557|78.6155|71.0857|95.3157|150.7256|-25.615|-47.635|-90.145|-116.595|-91.695|-98.2315|-116.3952|-90.339|-68.8193|-94.6482|-79.1027|-45.8627|-5.0827|-16.2529|-47.8727|-30.1728|-10.7529|-41.8229|-80.8327||-82.7429|-92.9519|-92.17|||||-74.78|-95.18|-75.6333|-73.1832|-96.3036|37.6344|36.0543|51.4744|85.3443
00446|29072|/indices/ftse-korea|INDICES:KR||-5.3442|-6.8742|2.3872|1.5372|3.7272|5.7772|6.8572|6.1247|7.4047|4.0447|8.4547|9.3941|10.4379|11.5977|12.8863|14.3181|-4.2226|-1.0626|-8.8726|-20.5226|-10.2329|5.6932|6.3258|3.0763|6.6263|-4.9707|-8.1806|-6.5596|-4.8946|-6.6946|-5.7451|-4.5668|-4.1575|-1.0057|-2.0657|-4.0857|2.0064|2.1437|2.3937|1.8485|2.6785|2.9761|-0.2242|-3.6742|2.8491|3.1657|2.7349|3.6149|-2.6328|-4.4629|-4.2721|3.1534|3.5038|3.8931|0.4863|3.7263|4.1403|-1.3915|-5.1115|-5.6794|4.6838|5.2042|5.7825|3.7522|6.2922|-6.9913|-7.5415|-6.0728|4.2842|4.7602|-5.2891|-3.5768|-3.9742|-4.4158|-2.0483|-4.5183|3.2369|-3.5966|-3.9051|-3.8951|-3.3751|-5.2851|3.7757|4.1952|2.9771|2.9771|4.1571|5.5071|6.119|-0.1136|-3.7737|-8.3936|6.7029|-5.2306|-4.0606|-8.4406|-1.3506|-8.1906|-7.5406|-5.2218|-4.9954|-3.8931|-4.793|-5.3256|-4.4434|-5.4934|4.4904|-4.9893|2.8804|2.3693|3.2593|2.1946|2.8147|3.8846|2.1502|3.7302|4.4902|4.9891|-5.5435|-2.9442|-5.3142|3.0446|3.3829|-0.1465|-4.1765|3.3972|-3.704|-4.194|-4.0634|2.9582|3.2869|3.6521|4.0245|-4.4717|-3.9686|-1.1941|-2.3841|-4.0241|-4.1879|3.3399|3.711|-4.1233|-3.9115|2.6161|2.9068|3.2297|3.5886|3.9873|-4.4304|-4.286|3.2489|3.6098|1.5135|3.5035|4.0369|4.4855|3.6322|3.6522|5.5222|-1.3634|-0.3834|-6.7634|-8.0134|-5.6537|-4.3825|-5.1725|-4.9806|-5.444|-4.6622|-4.3702|-4.2525|-4.7083|-4.2448|1.0898|1.2108|1.3454|1.4949|1.661|1.8455|0.7329|0.7329|0.6129|2.2629|2.5143|2.5308|2.9607|3.2897|-3.6552|2.768|3.0756|3.4173|-3.797|-3.8423|-4.2692|-1.6961|-3.7261|2.8435|3.1594|3.4972|-3.8857|-4.0342|3.3324|3.7027|4.0507|4.5008|1.7432|4.6032|5.1147|-1.8444|-6.3144|-6.7627|-6.7861|-7.5861|-6.7623|4.957|5.5078|6.1198|-3.1153|-7.5553|-6.9681|-7.6926|-8.6026|-6.0563|-2.8763|-6.5363|-6.3159|-5.2443|3.6103|4.0115|-4.4572|-3.9758|3.2175|3.575|-3.9723|-4.347|-4.8299|-5.3666|-5.7529|-3.4921|-3.8801|-4.3112|-4.7903|-5.3225|-5.8639|-4.7421|-4.7624|-4.8282|-3.3913|-3.7681|-3.4935|2.295
00447|38016|/indices/kosdaq|INDICES:KR||27.6839|16.0639|22.5239|24.9739|26.8139|33.2839|33.4939|39.8939|47.4639|-9.0677|-0.2077||-9.7077|-21.6777|-13.8177|-22.1077|-41.2577|-37.9977|-53.6677|-95.2577|-49.2274|-19.1509|-29.5309|-30.7301|-26.5202|-36.9501|-39.2202|-34.5568|-37.9834|-40.1434|-21.3834|-27.6234|-33.1773|-22.9773|-9.7073|-12.2173|-10.1673|-4.0373|-2.1673|-3.3172|-15.0973|-21.7773|-26.4873|-35.9743|-18.7343|-25.4443|-29.6025|-26.5966|-26.7266|-34.169|4.6937|9.5337|13.1937|10.9737|10.9838|14.2137|23.3538|26.3669|26.8283|28.9803|34.8659||-14.4441|-19.354|-20.4741|-25.2141|-34.1301|-33.2191|-20.6591|-23.6791|-32.2591|-28.2879|-32.7043|-32.1359|-33.593|-25.613|-10.303||-18.523|-26.243|-16.513|-10.523|-8.253|-9.413||-15.083|-13.193||-11.743|-10.953|-23.853|-27.413|-18.443|-35.233|-34.853|-38.763|-25.023|-47.643|-48.0866|-35.2535|-32.4084|-34.7784||-43.0676|-43.8057|-38.3824|-32.8992|-35.8393|4.7552|25.6152|18.6652|23.2151|24.4152|29.2552|32.1318|29.8553|32.2904|30.0571|36.1568|39.5142|25.9762|33.0362|35.4462|39.2764|35.7298|34.3254|24.5154|31.8154|27.5154|34.1154||28.4688|28.8988|19.2588|32.9088|34.5109|39.9142|37.1409|46.1003|41.5904|40.7338|46.3054|56.5237|50.263|||-16.5907|-31.2507|-36.1407|-35.1807|-28.4007|-44.4407|-60.0375|-50.4277|-51.407|-33.307|-46.807|-42.5066|-41.3254|-41.7454|-38.7654|-41.1053|-51.8165|1.6938|6.5738|14.9438|29.3938|22.3238|31.5038|34.0653|39.3733|27.2933|32.6133|39.9733|||35.3171|28.5371|17.0872||23.3671|28.1871|31.7271|37.8646|36.2962|31.9769|34.8888|26.0296|36.2497|35.5968|37.361|20.191|26.531|20.371|35.511|38.2355|44.7034|42.6637|41.8731|37.7494|42.4994|46.7593|51.4564|55.3382|57.8359|43.8159|55.8659|54.1159|38.9459|19.1759|34.0659|47.6259|55.7759|69.1259|88.2849|-20.5412|-29.7512|-63.3612|-72.1391|-52.2224|-60.8524|-65.4924|-50.7421|-36.7221|-57.8921|-55.5123|-58.4665|-52.4576|-40.9676|-50.8076|-39.1354|-26.4254|-44.7954|-66.9154||-45.5254|-60.8954|-62.8687|||||-35.8408|-52.0098|-52.186|-37.0922|-49.4141|-35.2496|-41.8561|-39.5057|-33.5879
00448|980237|/indices/kosdaq-100|INDICES:KR||-42.736|-71.506|-62.5661|-57.486|-42.026|-29.596|-34.896|-29.426|-10.366|-30.556|-1.476||-32.376|-64.016|-47.7061|-61.5861|-113.366|-97.886|-129.626|-248.4561|-140.5506|-67.5551|-96.7051|-85.0651|-95.8351|-124.3851|-123.0157|-110.423|-122.9676|-129.1176|-67.9576|-94.7576|-124.6901|21.0722|64.2521|63.2221|60.6521|84.0722|94.5221|116.0669|-2.7262|-45.9063|-65.1463|-106.7563|46.4842|9.7542|6.9642|8.0143|19.6443|18.3642|47.3442|54.0643|66.6543|55.0243|56.3043|59.2142|85.3143|99.9592|109.1675|102.0222|131.4063||-18.3577|-46.4177|-74.8978|-77.5377|-109.7877|-108.2262|-69.4562|-67.7462|-104.2961|-104.6873|-110.0027|-113.9218|-126.0836|-134.919|-87.0584||-109.2383|-123.0284|-86.0883|-62.7283|-58.4384|-62.4883||-70.0184|-60.1083||-47.1183|-39.5085|-75.1284|-85.1584|-58.3084|-102.5484|-98.5384|-111.2283|-83.7383|-146.7684|-139.6848|-114.2743|-115.9802|-116.4702||-132.8543|-130.0143|-129.1352|-115.8767|-122.8567|-149.7754|58.4264|53.5463|71.4464|79.4564|103.5963|122.8152|98.3052|112.7736|98.6252|122.4937|128.3097|89.0481|113.8579|119.0648|134.6955|116.8477|126.2903|91.4965|105.9365|96.2265|113.8566||126.5133|122.1115|82.4503|112.3103|111.3786|128.8068|134.7159|144.836|123.2459|128.586|149.0167|165.9108|154.5608|||-38.2037|-90.4138|-114.4537|-109.2037|-81.9737|-127.7537|-175.2613|-131.4856|-132.3157|-90.6557|-142.2156|-134.3913|-148.3564|-163.7428|-155.9404|-140.0103|-158.0137|16.7968|27.2468|64.3269|101.7568|79.6268|104.6368|115.2578|128.7778|78.7177|88.0677|125.2578|||111.2423|100.3322|61.7122||75.2523|101.6922|109.1022|129.0554|118.6209|108.9132|131.9713|93.0922|131.6122|128.5475|124.7157|69.3656|90.1456|85.3756|130.2756|137.1046|160.2006|156.8818|146.1342|120.4456|134.7056|144.1057|136.9656|150.2455|145.0056|104.7156|137.3856|148.2056|116.4756|59.8755|97.3356|136.9356|154.9756|219.9955|303.5523|-65.1474|-84.3373|-185.5074|-197.2171|-134.527|-161.2071|-184.5071|-166.1068|-101.4368|-152.0568|-150.1665|-156.6473|-141.4377|-113.3877|-129.3077|-107.7577|-70.6078|-126.5978|-189.6178||-139.153|-176.24|-173.725|||||-112.6112|-151.9135|-159.2233|-109.8036|-148.0618|-108.0704|-138.4759|-131.63|-125.2693
00449|49660|/indices/kospi-100|INDICES:KR||76.9623|66.8822|105.3622|98.3522|113.7023|124.3236|140.1101|138.8885|146.0687|145.1161|171.8961||-63.0583|-87.9284|-100.7883|-130.8483|-167.8383|-148.2783|-202.6284|-276.6684|-160.3616|-48.7201|-46.8102|-89.5201|-59.3702|-95.1603|-118.5902|-116.9561|-108.7287|-116.8088|-102.7653|7.3329|27.1828|55.5529|43.143|36.1129|84.2628|83.2265|86.9665|78.3964|106.4641|93.5815|81.7797|64.2099|87.8998|82.1498|70.2597|77.7297|50.8998|39.7697|57.9897|91.4098|93.687|93.9722|73.4435|92.0536|82.8136|-14.1826|-40.0727|-44.1726|-11.5427||-53.5727|-85.3828|-63.6228|-121.9726|-120.1619|-109.8529|47.2879|47.2581|10.168|54.1079|52.7879|52.658|67.7281|47.5181|78.4981||78.3663|77.6564|78.2763|59.4765|100.8263|106.3381||-49.4835|-45.4434|-37.8636|-37.8636|-42.6734|-66.0535|-101.2234|-46.4234|-104.6236|-96.2335|-131.7134|-103.5326|-148.8824|-135.4884|1.4112|15.1612|43.3812||40.1512|59.7813|51.1112|83.2613|36.6712|90.3011|75.8511|91.7667|81.4366|89.4466|94.5567|82.6523|96.5622|117.0169|70.7033|27.4132|59.6832|46.4332|103.8932|93.9599|96.2431|73.9032|99.0631|78.7545|72.1044|83.1845|111.3544||71.6455|81.2356|48.3755|68.6455|91.6255|98.7982|85.2581|93.0582|124.7982|94.873|61.603|71.7229|107.7429|||113.2455|121.2927|99.2833|109.5333|143.3632|124.1184|-33.57|-25.4699|-21.4699|-49.1799|-53.7199|-55.81|-44.2399|-62.8601|-59.1301|-103.3701|-144.66|-108.074|-90.7849|-102.2565|-104.044|-114.7353|-117.845|-105.2351|-93.99|-101.3374|23.4543|96.9143|||98.9891|81.4869|67.0033||57.4733|70.7171|81.7771|67.454|64.3141|68.3642|72.1229|46.2909|69.4408|79.351|78.7879|49.6629|55.1729|51.1229|77.3529|69.4149|98.1248|85.528|91.1882|60.778|64.038|88.718|93.5446|92.1447|105.4565|89.2866|107.2565|117.6906|98.5988|73.8688|76.8287|86.7489|76.9989|102.6888|156.8988|-23.5504|-46.5805|-89.6903|-121.3803|-96.0404|-104.1015|-122.7612|-90.6115|-73.2814|-100.7944|-92.959|-57.4988|-12.919|-23.4988|-55.189|-36.189|-13.7989|-45.2188|-87.199||-89.8889|-99.8623|-100.2547|||||-78.6829|-100.9816|-78.9208|-76.3607|-100.7312|39.1272|39.5271|53.917|88.8071
00450|37427|/indices/kospi-200|INDICES:KR||10.4914|9.0415|14.2215|13.5015|15.2515|16.8515|18.6744|19.0355|19.8055|19.531|23.121||-8.2625|-11.6325|-13.0425|-17.1325|-21.9525|-19.5625|-26.9225|-36.7925|-21.5922|-6.9344|-6.9845|-12.6044|-8.7444|-13.2744|-16.2144|-15.1944|-13.8268|-15.6368|-13.4198|1.2445|3.7945|7.5545|6.0845|4.5345|10.7645|11.2817|11.6127|10.2927|13.5913|12.1959|10.2251|8.1951|11.3351|11.0151|9.2651|10.0051|6.8451|5.3851|7.8751|11.7751|11.9618|12.1587|10.0497|12.1897|10.9397|-3.2155|-6.6255|-6.8755|-2.9454||-7.8955|-11.8155|-8.8555|-16.1255|-16.2533|1.1042|7.4742|7.3043|2.2242|7.7642|7.5543|7.6942|9.8242|6.7242|10.7443||10.7267|10.6767|10.7667|8.5167|13.7767|14.558||-6.2998|-5.5698|-4.7498|-4.7498|-5.3998|-8.8598|-13.3698|-6.2798|-13.8998|-12.9898|-17.2998|-13.1904|-19.4604|-17.9599|1.1045|3.0445|6.5145||6.0645|8.3045|7.3645|11.4045|5.5145|12.1345|10.0745|12.47|11.1328|11.9928|12.5128|10.848|12.768|15.3466|10.0308|4.0408|8.0208|6.1008|13.3908|12.247|12.2768|9.5068|12.8768|10.1622|9.5922|10.9322|14.4422||9.0699|10.2899|6.2599|8.9799|12.0699|13.2535|11.6235|12.5035|16.4635|12.4564|8.1464|9.6264|14.3164|||14.8682|16.1597|13.1962|14.5462|18.8262|16.3531|-4.5238|-3.2838|-2.9238|-6.5538|-6.9638|-7.4938|-5.7938|-8.1338|-7.7738|-13.6338|-19.0832|-14.1201|-11.9313|-13.3675|-13.6395|-15.0017|-15.4987|-13.7287|-12.2646|-13.2357|3.0911|12.441|||12.9511|10.8396|8.8658||7.5858|9.4838|10.8137|8.7911|8.3411|8.8311|9.5495|6.0601|9.1501|10.458|10.2722|6.8049|7.5849|6.9849|10.2749|9.3764|13.0064|11.6296|12.5296|8.6797|9.0096|11.9197|12.6318|12.3919|14.1293|12.1112|14.3612|15.6569|13.4621|10.2021|10.6421|12.1821|10.8921|14.1821|21.0521|-3.5555|-6.6355|-12.0855|-16.2355|-12.8455|-13.9956|-16.4584|-11.8435|-9.9035|-13.5011|-12.8734|-8.252|-2.192|-3.662|-7.722|-5.242|-2.162|-6.272|-11.902||-12.072|-13.4916|-13.5301|||||-10.3896|-13.4768|-10.5148|-10.0748|-12.0188|5.61|5.68|7.53|11.84
00451|49664|/indices/kospi-large-sized|INDICES:KR||86.4395|75.9195|105.0994|99.6094|110.7295|119|134.3417|139.5769|138.3071|133.4553|160.1155||-54.4041|-77.5743|-85.6441|-113.7342|-145.1541|-128.5743|-175.6841|-253.8741|-139.2154|-37.2056|-39.6155|-75.3855|-48.2854|-83.3555|-105.5455|-103.0324|-97.6176|-106.4577|-87.7365|0.7106|20.8205|46.0605|37.7604|36.3905|77.1305|77.631|80.2748|71.0148|93.127|85.0362|80.1909|61.3511|81.521|68.811|57.3811|63.6311|41.8711|32.6111|50.751|79.4509|87.2339|80.3861|64.256|83.3461|80.6359|-10.4189|-34.7288|-40.2788|-10.8889||-50.7187|-83.9788|-65.5989|-116.2288|-115.7275|-105.0257|41.813|42.323|3.3631|42.9532|42.9231|43.773|62.4131|43.833|75.3731||74.2133|71.8832|74.3432|60.6633|98.2731|103.5875||-49.0738|-42.7637|-34.1238|-34.1238|-38.9937|-64.8638|-93.9837|-38.9437|-98.5137|-89.5037|-126.2737|-94.2476|-143.7876|-130.2389|-92.2562|3.9262|32.3063||28.8664|45.4763|37.6164|68.1762|28.7063|80.9462|70.4362|78.0008|72.4808|82.2308|86.0208|81.8106|92.6007|112.5517|65.3857|26.5856|58.8356|39.3456|99.5156|89.809|97.6212|71.6212|93.9413|72.7296|62.9996|72.6695|100.6097||66.4022|77.0221|45.6422|65.3922|83.0821|97.8617|84.7116|88.6218|114.1816|98.8419|63.1219|69.6319|101.8019|||109.2027|113.7172|92.8658|107.7459|135.6258|118.8214|-32.248|-31.0879|-26.6479|-51.268|-59.3779|-58.9279|-49.5979|-67.478|-60.968|-99.3879|-138.457|-102.6664|-85.8785|-96.8137|-100.3317|-110.3763|-113.1204|-101.8902|-90.6692|2.8527|24.1127|94.6928|||98.2481|81.6412|65.2328||59.1727|69.576|83.336|67.1359|63.9559|67.786|75.861|44.2838|71.1336|79.7279|80.876|54.4934|57.2834|56.4436|80.5634|68.6835|103.5134|96.9863|95.5561|65.6162|70.3061|95.4462|102.5423|101.9321|116.2581|96.0681|116.2581|125.847|104.1105|73.3204|77.2103|93.8204|88.5104|115.7404|181.4904|-33.0469|-58.0767|-104.2068|-128.2343|-99.6682|-111.0967|-125.6586|-100.8654|-72.3754|-100.5866|-98.7767|-77.4035|-31.8634|-35.1234|-61.1435|-40.6933|-16.2733|-46.1335|-96.2533||-93.7733|-102.4098|-104.9832|||||-78.0828|-100.2639|-84.2737|-76.5147|-101.8463|42.8569|41.6069|59.2769|90.0869
00452|49665|/indices/kospi-medium-sized|INDICES:KR||114.9843|92.5044|111.6645|137.2844|131.0144|140.5949|134.255|151.5348|160.3167|-19.7634|-17.7834||-42.7934|-69.9834|-47.2434|-95.6035|-123.1836|-143.8735|-186.4035|-282.1235|-157.0475|-58.3787|-90.7187|-111.4587|-80.4988|-110.9788|-134.3825|-73.7871|-82.0568|-106.217|15.2464|40.5564|47.5164|66.8064|76.6065|71.9803|74.8401|64.8056|51.1855|33.3757|20.2255|25.4855|6.2956|17.4355|62.6955|89.7555|54.4255|72.9355|78.0256|61.0956|95.8656|88.9983|68.6084|80.2983|94.1757|72.4755|71.0957|70.9292|57.0293|61.1592|44.6094||38.1892|39.9292|79.9693|61.5794|22.6992|52.1692|71.4693|72.1294|40.9592|52.7393|62.1094|58.5593|79.2393|78.387|91.3394||80.1844|79.6644|86.1532|78.9209|100.0565|99.1153||71.9909|87.4809|96.7209|100.2743|137.2628|110.7729|99.5124|106.8825|-9.414|-16.6239|-70.3642|-43.944|-109.8739|-123.7523|-74.7108|2.9393|17.1295||25.0494|12.0194|30.4794|42.3195|31.6696|47.1095|72.0194|38.8695|69.1793|76.8338|62.4339|56.3438|75.1038|89.582|61.503|53.8028|73.7029|52.493|64.8929|45.8929|32.2928|33.5428|57.5628|35.993|44.5428|40.523|36.8128||15.7329|28.8728|13.6929|48.9629|85.6729|82.6929|89.4429|94.8628|116.6515|102.8932|59.8932|72.6432|94.513|||93.0835|120.7877|100.2058|119.2394|124.3131|131.7746|70.9951|77.4253|-12.5505|-45.6003|-47.6904|-74.1704|-65.6503|-82.9504|-86.904|-87.974|-109.9845|-64.9539|-75.9553|-74.7794|-79.572|-69.7183|-65.7395|-79.8793|-81.4193|-81.5048|17.338|41.828|||56.118|32.7982|58.9581||57.588|61.4089|75.8989|60.4564|64.2644|58.32|61.8676|48.0955|60.1656|73.1311|66.0101|60.8102|68.5502|68.4701|64.7301|58.4|66.2201|45.7401|74.08|78.8684|85.4093|85.0063|98.5188|95.6415|99.8966|97.181|102.4911|100.4172|102.0636|79.5937|93.1535|117.7736|107.7579|127.0679|150.4878|-63.2656|-90.8157|-105.2058|-130.6557|-109.0657|-129.2058|-131.6357|-63.4858|-89.0156|-120.6451|-126.0341|-120.1908|-81.0823|-82.7024|-94.1924|-74.5425|-48.9123|-81.3022|-118.5425||-97.0425|-122.5353|-138.3983|||||-80.6664|-118.4834|-104.7229|-80.2257|-75.3051|-24.0951|-22.025|-21.6649|-18.425
00453|49662|/indices/kospi-small-sized|INDICES:KR||46.3273|33.5673|52.0773|68.8973|68.3673|79.8473|81.1373|96.3273|108.0055|-12.4899|-5.0897||-13.1598|-38.8798|-26.9298|-44.0099|-78.3998|-79.7999|-122.1998|-207.3599|-82.6721|-13.0921|-33.7622|-53.302|-27.822|-46.6421|-68.052|-53.0977|-52.5677|-61.8489|-41.8577|-33.9077|-17.8977|-13.5777|-8.6177|-23.7776|-18.1277|-17.3777|-22.1177|-27.7876|-53.0877|-51.617|-67.0899|-58.7693|20.7353|37.3154|26.6254|36.2753|35.2453|30.3254|43.2453|48.7954|32.8855|51.7153|45.4754|58.1431|-5.3168|-12.9567|-23.6369|-17.8268|-34.0168||-29.8569|-28.5268|-8.4167|-44.9667|-52.9848|19.1142|36.3642|28.9643|25.4643|25.2741|28.9343|31.5942|35.7841|29.4042|41.9142||41.3203|39.6936|41.3512|39.6181|49.0283|47.5158||42.5657|45.962|49.7921|51.7168|63.2102|58.893|-7.735|-2.535|-21.5651|-30.245|-45.725|-28.8851|-64.765|-76.1883|-43.0281|-38.92|-42.7901||-50.5902|-58.0883|-47.5707|-33.1706|-46.3207|2.4227|22.0727|6.2428|13.9127|25.5927|35.7228|37.3627|47.4242|45.7034|-13.6598|-27.1398|-22.8498|-31.7299|-27.5097|-35.0397|-43.8698|-47.3208|-47.5308|-59.3205|-42.0415|-47.9279|-46.7526||-55.8424|-50.9948|-70.8588|19.8939|42.1839|48.4539|48.044|57.284|73.6922|62.2493|51.6492|67.1296|67.0335|||58.9795|72.5182|54.5582|74.4183|77.3258|82.6927|-23.6089|-15.8189|-27.0589|-34.7388|-50.4988|-61.5448|-45.0248|-47.6947|-38.5448|-53.7848|-74.2382|7.3007|18.7609|24.7809|39.2008|30.9708|30.8007|13.4508|13.0109|20.9408|30.4608|37.1408|||25.8107|2.8007|26.7509||36.9508|33.6908|48.0715|37.5962|41.0361|30.926|26.3562|24.2661|35.5762|39.7061|48.2008|43.0812|48.8705|35.8905|47.8705|48.2506|56.3967|45.4816|54.5516|50.7212|59.064|57.4975|68.6971|73.7751|-4.04|-20.29|-2.9799|-15.3498|-47.4099|-73.51|-55.52|-38.9899|-35.9099|-31.6699|-16.03|-39.53|-60.1398|-85.8598|-103.1899|-79.26|-96.7299|-96.6381|-48.4882|-63.8082|-92.0173|-88.1579|-87.2359|-45.6461|-38.3961|-55.546|-49.1959|-43.786|-67.1361|-96.5961||-71.4061|-101.4386|-107.8455|||||-54.9649|-87.4616|-76.7668|-60.0376|-76.7888|-56.5148|-56.8551|-43.8351|-37.4252
00454|49659|/indices/krx-100|INDICES:KR||171.8775|146.1173|218.8472|207.1373|240.7677|265.5844|294.5088|285.8776|305.5675|298.0985|356.1483||-114.8221|-166.7123|-191.4022|-251.222|-333.972|-293.412|-402.0023|-570.1322|-329.6686|-93.3332|-97.6633|-172.8332|-118.6232|-196.3835|-244.4333|-234.8857|-219.1725|-238.3625|-198.2744|-165.5526|41.9405|100.5504|87.3605|76.2403|170.0904|170.157|175.3469|161.447|225.6395|187.5729|173.7479|121.4979|178.8182|163.5882|141.5482|155.2982|107.2381|82.1781|120.6283|183.4281|188.6048|181.265|144.8005|179.1306|166.8103|-6.3581|-55.9782|-72.1081|-3.9182||-106.3181|-173.9182|-142.0481|-249.5285|-250.5352|-213.2003|88.6133|86.0132|0.9233|82.6934|81.9936|77.4033|112.1133|84.4536|163.9033||160.0576|155.8277|160.5576|126.4776|211.5977|220.9721||-106.7903|-90.7102|-68.5003|-68.5003|-76.5506|-127.3006|-197.6502|-86.0203|-207.3504|-193.3406|-272.0003|-204.9692|-311.979|-283.2953|-199.963|-237.686|51.4423||42.5224|77.6025|59.4526|133.5527|45.9623|165.1625|155.0922|168.4439|158.2734|176.1035|194.2734|183.2437|201.239|242.3929|144.4335|73.0536|136.5038|102.9237|217.1634|199.0058|219.4074|162.8571|211.237|170.0295|156.5095|175.3098|233.4196||168.8052|181.605|104.5151|149.645|189.855|214.9739|183.1341|198.7039|256.4441|211.9033|141.7729|156.4829|225.9829|||241.5317|255.6432|208.2113|234.4213|301.8515|-13.5089|-108.4391|-91.2692|-85.1588|-127.589|-154.0089|-151.7589|-129.1193|-164.5392|-143.0793|-219.9289|-304.3433|-226.822|-192.2979|-211.3297|-216.8168|-240.4746|-245.03|-220.3699|9.9199|11.6397|56.98|208.1699|||214.8535|179.217|137.9648||127.9946|150.9712|178.1216|164.5272|156.1878|156.4414|166.7563|104.1668|161.2371|179.6486|179.6195|105.9496|119.3597|118.4198|175.8797|163.3458|222.1657|215.7993|213.488|149.4279|157.9382|208.9079|223.144|223.644|247.0445|202.3345|247.2642|268.6127|213.334|147.9536|161.7036|193.9136|181.7837|257.6538|380.6538|-64.3739|-117.6142|-224.394|-276.8793|-215.4731|-236.4124|-274.8384|-207.8921|-156.2222|-217.833|-209.2775|-150.3684|-50.8782|-62.948|-121.3084|-84.5481|-35.2683|-108.1384|-205.5984||-195.1082|-224.2696|-226.6401|||||-165.3779|-216.1552|-179.5982|-159.3649|13.0786|103.2485|93.8584|126.0083|188.5586
00455|1171911|/indices/csi1000|INDICES:CN||-59.9278|-147.2765|-218.5343|-234.4138|-201.1814|-219.3616|-269.614|-256.1153|-282.3244|-234.534|-240.5604|-206.3114|-245.9124|-202.4408|-222.5873|-191.7933|-158.2088|-154.516|-148.3817|-217.3602|-85.8504|-19.2386|-10.8109|-195.8021|-211.7874|-197.1668|-265.2943|-302.2347|-328.6438|-206.5069|-209.2906|-222.0894|-252.1626|-217.4824|-225.352|-173.207|-160.7222|-275.4648|-258.4927|-359.8799|-262.7535|-348.3451|-266.9397|-228.4441|-194.1492|-236.8338|-269.2644|-148.9378|-287.0935|-341.3893|-240.2947|-303.8865|-246.6576|-182.8471|-226.0326|-230.6591|-235.6313|-198.3109|-216.5888||-259.4482|-335.0916|-275.4789|-208.1869|-259.1784|29.1376|5.7021|23.4477|19.9872|75.1957|23.6821|84.7216|211.7646|208.7641|270.0976|238.8791|166.57|175.1374|230.5295|198.2497|252.3703|304.5632|215.8117|302.6354|330.7381||||-46.8673|-2.5148|-131.0001|-229.628|-238.61|-325.5704|-296.9366|-278.6129|-256.4044|-259.0958|-477.3595|-335.4214|-351.0456|-330.8395|-345.2418|-243.4908|-308.7599|||-209.8629|-180.9318|-153.361|-270.5133|-329.6861|-443.8976|116.7166|137.0652|267.9222|329.6634|366.5923|331.9224|422.1969|437.1074|376.7135|412.6667|438.916|505.7568|480.5526|415.349|498.9734|503.044|558.0834|593.1012|579.7092|390.7697|627.3869|537.5017|619.125|628.6099|608.4344|659.7582|669.7401|||||||728.9846|-156.9886|-358.3856|-659.5008|-573.0097|-484.6411|-551.9021|-436.6307|-290.9603|-152.3817|-107.4202|-283.2425|-343.9837|-522.9733|-313.6393|-249.7682|-373.8825|-266.7032|-253.0365|-235.9828|-201.6825|-296.8251|-293.1894|-343.3772|-246.2322|-139.8215|-99.5715|-68.5222||-36.429|-118.7478|-226.6077|-291.8465|-241.9144|-271.4148|-208.6551|-299.7766|-225.693|-273.4906|-249.2633|-248.8218|-220.2173|-163.8477|-168.0982|-238.1143|-219.6592|-226.4164|-276.276|90.6992|106.0361|55.8208|91.1714|119.1704|87.4072|94.3139|172.4995|112.9795|190.4165|244.9942|203.7747|153.4983|213.1365|244.749|252.6499|213.5555|225.6014|262.9915|278.5712|312.0852|272.679|184.8343|257.7659|276.2987|331.9586|-15.8002|-119.7547|-149.7245|-211.141|-292.7738|-256.5673|-258.8289|-253.1139|-184.766|-190.941|-133.3292|-109.5856|-153.3458|-171.4459|-154.4376|||||||-133.5597|-179.3453|-216.6256|-185.2355|-162.5968|-274.1002|-230.1666|-181.9322|-132.1173|-141.4757
00456|40820|/indices/shanghai-composite|INDICES:CN||-54.4772|-73.5854|-78.4109|-74.8471|-76.3322|-78.3922|-89.5676|-88.2738|-80.2501|-53.2372|-67.4813|-69.5531|-96.2572|-81.2656|-97.4028|-99.3239|-91.6167|-91.6843|-94.2343|-100.8203|-56.1806|-29.1308|-22.7688|-82.2185|-83.9517|-86.2694|-90.5606|-98.7219|-109.844|-60.9968|-42.9038|-48.0791|-62.3574|-48.9082|-51.2017|-53.9175|-54.825|-85.8489|-65.8401|-102.7627|-80.9234|-80.2807|-55.4721|-40.8366|-43.1173|-70.4447|-91.9953|-65.3224|-87.8512|-93.8607|-78.7522|-87.6738|-82.4446|-73.0259|-87.3816|-78.5089|-89.9193|-85.2654|-94.7491||-89.0206|-101.647|-102.1786|-77.1645|-89.8749|5.4139|10.2781|29.618|28.1724|42.6431|7.471|34.9873|77.1402|76.5662|89.7454|93.6637|62.0382|59.5394|85.4118|87.6581|94.1845|102.1028|80.0799|99.3382|104.8078||||95.4544|122.5995|116.6247|80.8889|72.8112|49.9665|72.5842|93.25|102.2136|99.3696|35.0571|85.3667|47.4624|62.2353|55.3239|76.5258|75.0415|||97.2849|102.9475|105.3676|69.156|38.6526|21.1279|59.4699|54.2944|76.0227|105.102|120.1849|103.255|134.9875|126.8651|110.463|116.0639|128.1642|153.3285|147.1785|128.5606|141.0902|166.8278|178.9417|179.9693|197.1528|139.8339|198.6803|160.2218|188.0807|209.713|198.6519|198.7379|211.9154|||||||-9.6573|-45.8651|-86.0745|-173.3756|-173.0214|16.0157|33.8236|75.8021|128.6315|155.4982|200.2152|-70.9521|-120.7477|-157.7507|-91.2001|-77.6954|-129.0249|-78.2246|-87.5363|-91.8502|-87.1769|-101.686|-88.2911|-103.3569|-61.7114|-36.5461|-23.6475|-28.6187||-15.96|-36.1912|-76.281|-93.744|-77.3822|-81.4196|-77.4799|-106.7784|-82.4772|-95.424|-97.6683|-81.2396|-71.4647|-36.7875|-48.7867|-70.6659|-74.0191|-80.8414|-99.6936|20.544|29.2659|27.3027|19.3176|36.1846|29.3303|38.6018|59.4863|41.2412|65.563|69.6487|55.695|52.2553|74.1643|80.5732|74.273|66.71|81.0193|85.4676|90.3648|98.9418|-14.6648|-36.0566|-22.386|-26.6919|-23.9089|-27.6782|-57.1631|-71.3489|-83.2187|-106.8908|-97.2561|-107.3254|-88.724|-71.744|-86.9308|-82.6567|-62.8552|-91.8002|-99.0685|-77.3823|||||||-72.9355|-76.0952|-81.1382|-67.8037|-50.9792|-98.7099|-74.843|-58.4541|-57.479|-65.6674
00457|942630|/indices/szse-component|INDICES:CN||-30.1515|-224.1901|-299.8097|-345.685|-313.5284|-326.2569|-388.047|-382.6087|-416.3162|-385.64|-392.6674|-372.4145|-431.5395|-354.4375|-425.5917|-427.1696|-374.6608|-371.2868|-357.0055|-425.8151|-267.318|-147.2917|-66.7819|-352.2868|-359.955|-277.4286|-399.8984|-472.0089|-398.0389|-134.8045|-101.3895|-125.2958|-169.4784|-127.6043|-202.9979|-150.5389|-134.2655|-307.4061|-298.6786|-442.6717|-340.1708|-455.4003|-396.4228|-416.6822|-331.388|-381.8548|-380.8568|-243.2523|-380.265|-396.7092|-326.1627|-419.6604|-337.3401|-237.9407|-275.1555|-304.1585|-388.4691|-330.4782|-338.067||-397.2645|-367.3223|-313.7207|-238.0166|-336.835|-387.8014|14.7818|45.0377|21.11|137.8033|54.6353|171.7008|323.1129|311.7184|380.8805|355.3255|250.0345|229.4446|314.6302|319.2229|377.1409|433.972|284.721|416.8421|456.7782||||434.039|554.1711|-189.7955|-389.2223|-402.569|-495.5474|-481.9966|-441.6763|-344.3306|-339.3638|-566.067|-351.4351|-492.9019|-454.0502|-487.3051|-363.5061|-417.8801|||-267.7209|-225.5344|-165.4143|-411.634|-469.5676|-590.0207|192.8976|166.0802|309.0314|425.9776|478.7187|458.0332|581.883|550.6513|493.3173|542.8944|624.5532|722.4713|601.7367|499.808|628.3451|662.4397|693.7963|771.3108|821.6651|538.3165|801.1498|642.4378|740.4413|782.8355|796.3706|808.0595|830.3076|||||||803.1526|980.9891|-226.0979|-721.7649|-695.2878|-615.2123|-686.4099|-688.4373|-498.7146|-318.1443|-224.2497|-398.2868|-484.1921|-663.725|-433.9629|-373.9844|-567.9733|-382.3536|-430.8531|-398.523|-340.896|-471.9849|-444.4477|-529.9245|-425.3621|-326.5594|-210.9403|-140.4569||-17.1151|-100.7498|-350.0633|-416.55|-343.3811|-378.3518|-342.5735|-464.6353|-369.9403|-425.8519|-440.9631|-448.4558|-389.8045|-241.1629|-233.8162|-312.5047|-346.5203|-351.5967|-429.8517|-364.355|-305.4747|-329.1411|8.8624|97.9258|50.0362|103.9913|197.4893|120.1299|261.5577|287.1671|244.1563|218.8702|342.4327|347.7128|330.9833|320.6971|374.2411|413.8886|425.0514|499.8993|423.132|304.009|395.9738|433.0461|523.92|-79.1352|-283.8764|-321.6723|-366.0756|-431.2918|-412.2336|-441.3518|-409.6576|-344.8558|-430.9712|-359.1491|-258.9371|-342.5367|-377.3961|-320.4713|||||||-317.9039|-323.1071|-367.2799|-306.8073|-248.6949|-445.7614|-427.2828|-436.6848|-410.4754|-466.2374
00458|28930|/indices/ftse-china-a50|INDICES:CN||-242.3013|-404.1617|-314.6812|-191.7418|-188.1617|-142.651|-195.8912|-237.1412|-216.8814|-163.4517|-223.9215|-286.0816|-414.1011|-393.4893|-416.7441|-422.6943|-433.7646|-475.1445|-524.3609|-515.8921|-447.3022|-350.1421|-265.2622|-456.7925|-421.3152|-442.0524|-437.2108|-419.419|-380.3282|-191.1885|-137.5684|-96.5987|-153.3389|-209.3887|-222.0381|-265.879|-316.6788|-383.0381|-320.9688|-439.8086|-408.0672|-270.6766|-260.6463|-235.3563|-330.407|-392.6343|-376.2144|-383.0679|-399.879|-381.339|-418.1788|-405.5978|-376.4104|-387.5804|-376.0502|-355.4906|-440.1198|-420.8219|-502.0775||5.5266|123.8166|102.1965|157.4172|82.8371|13.8166|76.4573|187.3567|161.8371|218.5364|122.5871|281.9465|381.4367|383.467|408.467|503.5694|365.7814|268.6613|339.051|380.1408|432.9914|443.6264|419.389|500.2562|564.8585||||409.3526|483.4462|517.5992|444.8194|381.5392|339.2599|342.2394|353.3097|444.7091|402.9396|306.839|356.0694|59.3898|162.9591|182.6593|233.9894|280.3497|||375.9396|413.5694|477.8281|318.8378|274.2187|290.7578|383.5986|266.1083|299.4482|391.538|458.9157|411.8854|488.1448|436.7331|425.7526|454.2223|568.6091|625.3283|429.4|446.6109|473.7701|643.8621|529.1514|548.3307|533.1911|400.5407|488.0104|429.0211|626.4205|691.2598|757.0891|617.0612|656.6427|||||||673.9719|750.4362|697.2777|-220.3955|-435.5156|-338.8955|-327.9257|-319.0361|-123.666|-83.6152|-74.2959|-269.1953|-409.2861|-385.9755|-323.416|-361.6757|-590.2342|-365.9632|-437.4765|-440.2381|-433.466|-462.8361|-429.4953|-501.2943|-373.9837|-341.4544|-242.2142|-246.1742||-49.974|-89.6537|-365.2142|-380.5238|-321.9339|-353.8236|-380.9339|-500.264|-426.9504|-443.7511|-555.262|-537.9017|-519.3956|-280.6759|-323.4561|-338.4757|-377.1456|-415.3473|-511.7346|-420.4144|-398.9706|-337.0241|-404.2215|27.9638|16.7441|141.8837|204.9238|187.5839|291.6943|225.8945|186.414|233.1543|328.5146|235.6445|233.7441|291.6738|388.5546|382.1044|416.6943|497.1738|500.5882|-71.881|-48.1417|-149.2911|-140.9112|-182.2511|-308.0909|-382.1818|-450.5314|-492.1748|-512.8654|-667.4974|-452.1686|-429.4586|-526.246|-521.4692|-379.1694|-483.7192|-530.0149|-458.9651|||||||-522.0741|-458.3389|-451.5391|-354.8995|-269.8595|-529.3292|-418.8483|-373.7077|-375.7477|-489.278
00459|28931|/indices/s-p-citic300|INDICES:CN||-50.3602|-88.7|-94.0635|-97.6518|-90.9836|-87.8735|-100.1935|-103.2617|-94.9505|-73.1104|-83.3304|-88.3404|-116.8106|-96.3671|-114.0858|-128.7673|-119.6772|-124.5246|-129.3664|-135.1276|-97.5775|-63.6175|-42.0174|-108.6874|-111.0737|-103.0976|-114.2675|3.8084|26.5384|94.0885|116.0685|-6.872|-21.812|-21.9919|-39.7319|-40.2519|-45.7119|-80.7119|-72.852|-107.532|-93.2308|-109.1631|-95.1531|-86.2332|-80.3631|-97.1231|-102.8731|-78.0132|-98.6931|-102.96|-88.0041|-107.1734|-97.9627|-87.5136|-94.8334|-91.4736|-113.0884|-104.0437|-119.7358|-110.8477|-110.8477|14.0704|16.0204|35.8004|9.6703||14.8402|34.1502|29.6002|54.3004|24.3702|61.9503|100.0103|93.4803|105.5003|124.634|90.7141|76.924|103.4841|117.3908|120.6508|124.7409|93.331|121.611|149.7922||||107.7892|136.9674|106.1669|56.2269|48.4469|35.3468|57.027|67.777|94.3868|90.787|40.9569|76.787|12.6869|36.8768|37.3968|64.007|65.1268|||94.9369|106.257|118.9369|62.0768|47.1368|31.5568|71.3468|53.8068|71.7269|104.9869|114.2609|107.7409|140.398|118.5494|111.9893|123.3692|144.4693|165.0692|135.3347|121.4545|141.0847|174.8244|165.3577|180.3578|197.2181|135.6282|177.2781|140.1482|172.6582|197.3178|202.8438|186.121|200.1943|||||||201.3732|-9.6921|-45.4021|-151.7322|-169.6721|-158.353|-167.5503|-138.1104|-82.9405|-52.9505|-42.0904|-100.1705|-137.3804|-152.4181|-102.2682|-97.5782|-159.2268|-98.3543|-120.6558|-121.2399|-111.1701|-128.7099|-116.4399|-142.885|-103.9851|-88.3549|-58.3049|-50.5449||-7.7749|-24.0049|-96.4948|-109.3189|-87.6788|-97.369|-99.2889|-131.2037|-109.1887|-120.0062|-138.233|-131.5719|-115.5219|-63.132|-69.9919|-86.5219|-99.0819|-105.8176|-133.6441|-107.0601|-88.8478|11.3592|4.6092|31.3395|22.6793|45.2293|67.0294|50.2293|85.5794|81.1793|73.8592|76.5194|108.8692|85.0194|82.0294|88.2494|111.5995|114.1003|121.2904|145.458|-20.025|-48.2051|-34.2152|-32.3651|-19.7152|-41.3751|-87.265|-97.345|-112.315|-130.2139|-125.4828|-155.4809|-122.0904|-105.3881|-129.3573|-113.5862|-79.0762|-109.6162|-122.5662|-98.156|||||||-106.785|-97.285|-104.5748|-87.1248|-66.7249|-129.4048|-120.5934|-116.878|-115.1643|-137.0928
00460|28932|/indices/s-p-citic50|INDICES:CN||-54.1945|-92.1545|-66.9645|-33.7546|-29.4545|-21.1545|-42.7746|-55.4145|-49.7446|-40.0944|-58.7546|-75.5446|-108.3645|-101.9899|-110.522|-113.312|-114.4619|-125.232|-142.417|-134.5566|-117.0065|-89.5666|-68.8964|-122.1664|-109.4848|-113.676|-114.9862|-107.8169|-93.697|-45.5969|-13.6269|-22.2768|-39.427|-52.6469|-52.177|-61.4768|-82.8769|-98.3569|-83.7368|-111.2568|-109.4745|-72.9047|-74.9047|-66.2846|-85.8847|-102.3673|-98.4772|-97.5942|-96.9543|-93.9142|-108.8341|-109.9902|-98.8752|-105.4078|-101.8278|-95.4779|-118.0947|-110.5587|-134.1231|-113.3022|-113.3022|14.2197|10.3296|28.6596|7.1897||8.8796|38.3296|35.8996|52.4297|28.0996|66.4997|95.0198|94.6496|102.4797|134.5824|99.7634|72.6636|94.6636|106.5535|116.3936|119.5995|105.7884|129.7386|151.9228||||108.0715|130.8105|136.1867|106.743|88.703|82.1632|84.5431|85.203|108.3932|94.6932|65.503|77.6632|4.8531|33.453|42.0431|57.1231|67.8331|||97.3031|106.7931|127.2492|79.2592|70.9691|72.4591|94.1591|64.869|74.099|97.9191|111.0641|101.5841|123.7301|108.7104|107.3002|112.9804|140.3803|154.7375|109.4588|114.6687|119.9387|163.0664|133.3675|144.6117|136.9518|101.8517|125.0116|107.2616|154.7118|178.1203|193.6841|158.9899|167.0223|||||||173.3492|194.6108|174.4693|-68.2854|-122.9453|-95.2854|-92.5054|-87.1555|-37.5754|-25.7454|-22.7954|-69.1155|-106.3154|-102.2454|-85.6655|-94.1655|-153.9971|-89.2017|-110.5516|-111.5816|-106.6817|-117.1517|-109.4117|-121.2006|-88.1906|-81.4406|-57.6008|-56.7807||-4.7707|-19.2607|-90.3508|-94.1508|-79.2207|-86.7407|-95.1608|-129.2207|-111.088|-114.7405|-145.0929|-139.8138|-131.2713|-70.3711|-80.3311|-91.2613|-98.7012|-107.8674|-133.9788|-109.6136|-102.3406|-89.0815|-106.3127|-95.3967|-110.9165|31.7153|48.4353|42.0351|70.5251|55.0651|43.6452|54.5852|79.4353|53.7153|54.2153|71.0551|97.3352|98.6352|108.4453|128.9453|-12.2333|-33.7931|-27.5331|-45.7133|-37.1432|-48.7333|-85.7433|-101.1432|-114.2931|-124.8714|-130.7864|-170.3582|-120.0584|-110.1484|-133.5825|-133.5359|-97.2859|-125.8259|-138.7115|-115.6514|||||||-129.7066|-109.8565|-113.6665|-89.6465|-68.3265|-136.2564|-97.0007|-88.3208|-88.4407|-118.6506
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||-57.1564|-77.2753|-82.2634|-78.516|-80.1442|-82.2412|-93.9781|-92.726|-84.1388|-55.8368|-70.7999|-73.0109|-101.0243|-85.2696|-102.2012|-104.5845|-96.4546|-96.5235|-99.0557|-105.8696|-59.0764|-30.7251|-24.0552|-86.3274|-88.0603|-90.5267|-95.0162|-103.554|-115.2639|-64.0161|-45.01|-50.4727|-65.4282|-51.2932|-53.6299|-56.5801|-57.4912|-90.0186|-69.0408|-107.8062|-84.9313|-84.1986|-58.1273|-42.7118|-45.1615|-73.7709|-96.3991|-68.5165|-92.1557|-98.3532|-82.5519|-91.9699|-86.474|-76.5807|-91.6457|-82.3198|-94.2432|-89.3961|-99.3505||-93.355|-106.5651|-107.1458|-80.8597|-94.2195|5.8582|10.9211|31.2327|29.6934|44.7615|7.8689|36.73|80.939|80.3228|94.157|98.089|64.9467|62.2384|89.3334|91.8041|98.7548|107.0091|83.9981|104.1878|109.9738||||100.0747|128.5162|122.2336|84.8281|76.5449|52.6345|76.3745|98.0121|107.3181|104.3505|36.924|89.6506|49.8937|65.4238|58.164|80.4111|78.9416|||102.1728|108.0832|110.6052|72.6535|40.6308|22.3242|62.4853|57.0495|79.8144|110.2717|126.0776|108.2813|141.5889|132.8991|115.7768|121.6093|134.4667|160.7938|154.2793|134.7893|147.915|174.9732|187.6515|188.7154|206.7453|146.655|208.1205|167.8249|197.1667|219.9325|208.3497|208.4429|222.2643|||||||-10.3535|-48.2805|-90.3382|-181.8015|-181.4525|16.6967|35.4652|79.5321|134.9232|163.1222|209.9423|-74.5085|-126.6426|-165.428|-95.6113|-81.4675|-135.267|-82.0282|-91.8042|-96.294|-91.4051|-106.6929|-92.5731|-108.4294|-64.7687|-38.38|-24.9013|-30.0863||-16.8249|-37.9911|-80.0204|-98.2533|-81.092|-85.4243|-81.2978|-112.0136|-86.5126|-100.1083|-102.3866|-85.1419|-74.8741|-38.5653|-51.2252|-74.1842|-77.6607|-84.8465|-104.5751|21.6262|30.7866|28.77|20.2937|37.9414|30.7378|40.4226|62.386|43.2749|68.7842|73.1049|58.4382|54.8225|77.8039|84.5276|77.9674|70.0555|85.0369|89.5679|94.7678|103.7773|-15.4564|-37.8656|-23.5575|-28.0653|-25.1588|-29.0653|-59.9007|-74.8234|-87.2787|-112.0728|-102.0209|-112.5727|-92.9827|-75.2615|-91.164|-86.7238|-65.9271|-96.2894|-103.8759|-81.1237|||||||-76.3074|-79.6303|-84.8791|-70.8791|-53.2195|-103.2297|-78.2085|-61.0324|-60.0405|-68.5967
00462|995240|/indices/sse-100|INDICES:CN||-35.5587|-114.1651|-199.835|-211.1728|-221.7361|-217.3991|-241.2446|-250.7084|-276.6025|-259.865|-253.9812|-224.6038|-228.3084|-145.3963|-138.5193|-147.1761|-115.8724|-124.115|-138.3074|-206.7791|-139.0501|-84.9178|-29.4734|-224.5057|-256.778|-194.6158|-248.4435|-286.5886|-335.8424|-165.6256|-144.3991|-139.9391|-203.1393|-205.2843|-228.6178|-214.0074|-193.5641|-274.0621|-219.461|-286.1864|-215.0031|-287.504|-263.7426|-278.097|-212.5236|-252.2888|-277.7872|-174.2374|-233.2428|-250.2087|-196.5074|-233.6169|-242.152|-165.1358|-185.2354|-189.5349|-173.6751|-151.1131|-185.7971||-218.6471|-236.3997|-197.0986|-149.5976|-204.748|-211.3278|-216.2436|-198.3155|-209.4561|-165.0708|-239.5804|39.5296|142.8797|142.096|182.8787|158.0188|120.2723|144.7576|202.9798|196.0291|217.6888|254.0206|180.857|229.2779|277.4956||||-12.529|-9.3625|-125.196|-164.426|-181.5788|-219.4626|-148.6902|-107.4441|-105.7712|-91.1091|-220.8342|-102.6907|-173.2199|-163.4441|-186.3279|-155.1682|-198.0095|||-120.466|-125.1482|-137.2566|-216.6032|-252.9675|-304.7351|94.5805|93.9291|166.7826|228.0424|270.7455|241.8261|321.0849|300.4813|278.3124|300.2489|305.541|366.696|356.0824|301.5297|351.697|358.6715|420.8288|419.2407|478.5978|324.8835|464.1902|397.5871|459.3135|481.3583|453.003|471.2051|469.9927|||||||454.7549|619.6945|-144.0942|-389.0913|-396.5365|-364.8267|-396.9065|-350.0858|-238.933|-149.8022|-102.3085|-223.3998|-253.0014|-382.1619|-220.3395|-176.0939|-277.2834|-166.5746|-186.6889|-171.0156|-168.6533|-217.4799|-208.4716|-254.7112|-181.4729|-108.2131|-78.8249|-65.467||-51.8069|-95.4607|-168.0652|-215.0476|-177.2833|-192.8404|-172.6714|-233.8199|-179.4416|-216.7667|-205.7875|-165.7801|-161.3827|-104.8197|-92.4979|-168.1727|-165.5326|-176.3315|-216.8042|69.7819|95.7257|81.8|92.1632|104.0812|77.9933|87.2941|132.2111|71.525|138.7282|164.8429|139.0602|113.5719|171.694|182.3531|205.1681|191.2612|194.4936|206.4303|212.251|251.4582|211.2481|155.1563|208.8717|236.7579|268.1888|-38.7041|-167.8623|-158.8657|-168.8081|-236.8062|-196.1554|-204.1132|-213.347|-162.7743|-190.5174|-177.0293|-151.3999|-191.1567|-219.2716|-150.9414|||||||-126.3042|-137.9849|-175.4673|-155.9629|-148.2051|-212.1304|-184.9421|-141.8737|-125.5324|-147.4182
00463|13666|/indices/mcx|INDICES:RU||-191.0412|-132.6213|-139.3113|-107.4211|-77.7912|-178.4211|-171.0773|-128.5544|-141.2049|-162.1542|-147.6182|-160.2547|-128.9048|-114.7847|-147.6148|-161.3878|-158.1678|-133.8177|-173.5777|-177.8061|-170.1434|-162.5092|-153.559|-152.619|-208.0401|-124.6101|-76.4902|-65.6401|-89.7002|-90.2202|-112.5601|-139.9102|-165.1802|-169.5601|-220.4379|-156.558|-136.1278|-203.1538|-194.4447|-126.9368|-109.7966|-128.1367|-60.2869|-45.2568|-74.5767|-109.5068|-108.8066|-111.9668|-148.7769|-152.3567|-145.8167|-138.4268|-232.6968|-183.897|-114.367|-82.137|-126.357||-144.0951|-134.2552|-81.9752|-122.8153|-102.9552|-128.2652|-173.7752|-160.8646|-142.4844|-106.6343|-131.2799|-157.9508|-104.7042|-62.9312|-69.5118|-85.7718|27.7794|61.5792|61.0691|62.4262|59.1034|52.2835|44.9535||27.7135|22.7835|31.2235|36.9435|38.0035||65.0035|75.6885|51.9406|41.9306|31.1005|41.5905|81.3405|74.7152|59.6553|57.9053|66.7752|81.3402|76.172|74.095|89.7005|64.8504|78.6485|69.3624|81.5623|85.9038|83.6519|89.501|78.1352|58.3752|49.6953|31.1452|27.2351|19.0952|32.2951|12.7053|10.5751|41.9052|45.6752|42.6052|66.2851|78.2053|65.9152||81.2934|87.2223|82.5234|87.3851|87.8873|98.8355|-10.6107|-28.6708|-24.4909||-95.3607|-105.5186|5.1131|42.1832|40.1031|63.253|55.7631|60.3849|54.2848|48.1647|47.5949|62.3649|60.0996|59.3715|60.6674|64.2071|68.6957|72.4304|63.0804|49.6803|44.2103|48.8802|62.2103|58.6202|52.8404|65.3204|72.5799|66.7999|72.2298|75.2293|91.7356|75.1855|83.0012|91.2841|85.2947|85.8829|-4.7345|||-35.8544|-32.9745|-37.4745|-40.2445|-35.9445|-42.3844|-61.3944|-30.3046|-51.3246|-58.7045|-101.0746|-133.5774|-110.1976|-122.5276|-146.1495|-96.9956|-103.3557|-130.532|-80.7019|-95.6221|-101.7127|4.5467|12.2767|35.1167|29.8067|56.5166|59.8067|69.4065|57.2366|46.1167|45.0967|27.8367|53.8667|51.1465|87.0267|80.8167|78.6766|84.1866|85.0967|73.8667|47.3865|35.9766|45.2767|39.7266|65.8267|62.9366|62.6465|104.0367|103.7666|102.4366|120.9584|114.0532|112.6769|113.8497|126.2556|117.5495|99.8793|119.3395|-11.8934|-14.9034|-44.0335|-57.1634|-54.6734|-45.0435|-56.5933|-55.6634|-80.8533|-121.3133|-137.0135|-145.8574|-142.1772|-186.2731|-152.8392|-175.5193|-129.8587|-112.5086
00464|13665|/indices/rtsi|INDICES:RU||-77.3131|-61.681|-63.881|-53.271|-46.111|-78.921|-72.8933|-72.2831|-78.4767|-80.137|-68.444|-63.594|-64.624|-90.084|-81.3133|-64.9108|-74.785|8.0315|3.0815|4.5915|20.4214|33.1914|32.3915|29.9715|13.3615|56.3214|76.0714|-8.0079|-26.218|-32.3879|-43.3479|-51.3779|-62.9879|-66.8779|-84.9658|-61.2558|-56.9158|-79.2831|-75.3921|-49.0722|-42.5121|-48.8821|-22.4222|-17.5722|-18.9921|-11.0622|-0.1221|-39.0722||-55.5121||||||-31.8322|-35.8322||-49.0422|-37.6421|-25.3322|-36.5822|-28.1822|-37.2122|-57.0021|-57.349|-57.2345|-42.5372|-50.1331|-51.6656|13.8115|23.1216|21.8315|17.4916|22.3315|30.1015|32.1478|32.482|32.9957|37.7368|26.1469||24.427|33.1269|34.3269|32.807|26.0869||22.807|25.547|34.917|34.8376|31.2043|23.6443|34.3143|40.5439|27.4639|21.1439|22.3238|33.7839|35.1433|33.0119|30.042|29.0919|35.02|31.1966|39.0466|39.6756|-1.7882|-1.9082|-12.8282|-21.4782|-19.7882|-33.5282|-34.1082|-41.3113|-29.8313|-40.4913|-50.4542|-32.8686|-42.7085|12.0765|21.3465|23.4865|32.6065||40.1991|39.7592|45.4773|42.8497|38.4086|44.8457|49.2713|-14.4777|-14.4177||-47.3778|-48.5914|-40.3166|1.8183|3.5182|9.8383|18.7083|19.2682|17.1282|18.5683|21.1282|20.8982|15.1983|19.9082|13.4983|20.8583|21.8183|18.7183|21.4082|6.1382|15.5783|20.2782|26.2782|33.0983|26.2383|21.1682|25.9583|37.5182|41.4583|39.9658|52.2276|43.8806|50.7084|-3.6512|-6.0212|-11.2612|-20.2312|||-9.8912|-2.4411|-24.6612|-30.3211|-29.7011|-35.7912|-41.5012|-18.2612|-18.9712|-17.8712|-32.7312|-37.9212|-30.7011|-37.3512|-45.4212|-39.0911|-42.1612|-59.2669|-49.5404|-51.9616|-54.9362|4.1229|17.1229|17.7229|21.163|32.263|38.0829|41.2893|48.5665|50.2234|32.1057|39.2257|52.5686|46.284|47.5946|40.8866|44.5134|49.2861|46.8361|43.4161|33.3761|19.456|28.0561|19.5161|34.0061|18.706|24.4161|43.2361|49.2967|47.5097|54.2991|47.3713|42.2386|40.0313|48.4864|48.4054|-0.7574|-21.9374|-30.6174|-20.2574|-40.0374|-50.5394|-47.5896|-45.1995|-52.2869|-36.8869|-33.4269|-45.2469|-45.9769|-51.3965|-48.4966|-64.0006|-51.6418|-59.9574|-38.7873|-34.1573
00465|13667|/indices/mcx10|INDICES:RU||-394.0074|-312.4273|-341.0874|-255.1773|-161.0074|-424.7373|-438.4845|-328.4157|-355.5453|-379.4285|-353.5689|-385.223|-331.6058|-290.1058|-370.6756|-391.2162|-366.4862|-289.7562|-438.3065|-444.3484|-401.2125|-394.9151|-377.2149|-350.565|-512.6831|212.2289|382.8388|409.8922|394.735|423.2838|434.0846|511.0362|-107.4099|-99.0202|-157.26|-368.49|-315.01|-432.1183|-435.1968|-362.9523|-309.3527|-403.1041|-294.0624|-225.8227|-275.1327|-342.4228|-354.9028|-326.4125||-466.1625||||||-162.6567|-249.3569||-318.5906|-288.4505|-202.0203|-260.9304|-209.6004|-274.6604|-353.7903|-326.8561|-255.9971|-217.2374|-286.7275|-351.5324|-224.6709|-158.3086|-145.6064|-157.0766|-94.8466|-0.1962|-11.7963|-26.7763|-54.2065|-70.4965|-85.1864||-133.4262|-136.4662|-165.4871|20.7621|2.0624||87.0224|89.6523|92.9623|83.7924|71.8925|89.5624|151.5522|158.4823|117.1025|133.3525|143.1825|173.0558|153.4081|141.2679|148.828|126.7484|164.6083|135.6581|180.618|213.2809|176.8649|186.3151|191.9449|151.0651|144.9449|122.3351|136.1447|109.0748|171.485|154.2848|136.8448|161.2648|157.255|134.5851|158.3947|195.9543|167.8445||181.3984|172.9682|177.6782|213.15|232.5912|-33.1742|-68.7641|-95.1742|-97.164||-248.7543|-306.8089|68.9714|151.1414|115.0715|161.8811|154.4812|188.308|142.9981|125.3682|138.1783|200.8111|179.3018|162.427|169.1272|172.3369|170.8077|199.445|157.4051|124.2249|98.1551|58.1253|92.4251|98.1853|87.325|106.0149|127.8753|123.385|115.2649|115.2054|141.305|159.0052|200.1999|192.1336|196.7165|205.022|261.8533|||218.0618|228.4022|223.5321|258.3891|-11.5988|-53.6989|-112.6086|-49.2287|-105.6486|-125.3186|-187.2487|-266.8488|-214.009|-244.259|-277.6864|-188.7998|-210.2197|-250.7406|-173.5506|-201.0967|-216.0363|50.4725|80.6322|100.7723|82.2924|113.3822|93.5424|108.9125|92.7225|72.8627|75.8324|61.6722|126.4125|120.4125|189.2323|181.6825|172.5726|173.9222|164.3026|133.6923|78.0326|65.3822|92.7426|83.7523|120.7626|135.6825|134.6024|225.2426|255.6147|208.375|257.3715|236.2617|231.1286|246.9084|258.2177|221.176|184.2756|234.636|-25.7734|-55.6332|-107.2436|-124.1332|-124.1835|-108.7333|-127.6132|-88.1635|-143.2832|-212.9736|-258.8535|-280.7934|-295.4135|-376.5474|-277.4439|-292.4394|-202.0097|-188.5595
00466|19689|/indices/rts-standard|INDICES:RU||-1119.991|-752.5515|-850.3816|-672.7117|-445.6121|-1148.032|-1084.8106|-852.0899|-956.3899|-1060.159|-931.5194|-1017.8248|-826.024|-752.4244|-972.5943|-1015.2025|-1000.3842|-859.3236|-1124.9525|-1162.1287|-1067.0717|-923.0267|-867.3568|-837.7279|-1087.7162|-575.7865|-320.5267|-217.3568|-365.1478|-410.6771|-536.5872|-693.5872|-1061.1966|-1111.8861|-1428.838|-1066.8283|-947.5177|-1369.1717|-1278.7392|-855.6555|-792.5949|-931.1144|-479.7141|-423.2844|-668.9445|-931.2453|-982.9055|-970.9445||-1292.2141||||||-492.6652|-785.3644||-1003.23|-1061.4609|-705.3613|-911.2617|-769.1914|-941.3613|-1171.6914|-1024.0228|-937.7266|-706.5664|-902.3942|-1046.3463|-710.9509|-431.9152|-501.5281|-591.0398|198.923|401.673|394.0288|289.2475|270.808|249.4877|209.7475||106.6987|75.2788|167.0073|225.687|236.5288||429.5678|500.655|326.8851|254.2152|206.1156|260.9945|509.2562|479.4359|368.3246|380.6156|423.8558|530.6914|511.3649|489.7175|615.9682|446.7422|509.3317|466.311|555.2211|571.9977|561.2837|524.114|368.825|251.7351|206.2644|109.534|136.3855|59.7254|144.6453|14.9539|14.864|257.4344|281.4754|281.7039|413.3445|508.1941|436.0242||516.9054|570.0879|523.4785|578.9725|561.9094|622.0109|-54.9159|-178.9354|-128.9959||-583.7655|-652.4217|-542.1416|204.5099|212.0899|362.5294|355.0802|344.2696|360.8302|349.8009|338.5606|437.5001|399.9279|405.5796|401.7788|433.6754|454.8879|459.0872|379.5713|296.6904|269.21|315.0205|395.8213|358.54|344.3603|423.2998|450.3717|409.8717|465.6315|490.4909|598.6016|512.7448|521.2438|570.7946|-42.2782|-55.5399|-74.8192|||-264.6981|-235.2997|-275.6395|-297.9794|-277.3192|-319.079|-434.9598|-248.3993|-359.5692|-397.87|-648.6083|-860.9599|-688.4208|-775.831|-895.0381|-601.8252|-662.5948|-817.767|-500.9975|-622.517|-633.9901|84.4952|77.9444|228.1846|215.6553|385.9639|377.544|414.9444|317.2549|268.4053|276.4639|179.1358|348.6846|365.3155|559.9346|489.0342|466.2354|497.6846|515.2647|473.7647|329.7256|270.4756|321.6944|276.2745|440.4248|410.8252|388.9756|643.9639|638.5557|664.7549|787.6093|735.9332|722.5447|715.4379|799.7867|763.6913|683.6572|780.1474|698.3949|732.5575|-189.5207|-272.3019|-267.7414|-213.3215|-316.091|-329.132|-482.2804|-751.591|-840.6418|-912.8787|-889.4079|-1143.0603|-952.8678|-1100.5151|-808.925|-712.5539
00467|946030|/indices/russian-vix|INDICES:RU||9.3846|8.3746|10.7946|10.7546|9.9846|14.5446|12.1877|10.7177|9.3777|9.2477|6.0277|5.7377|7.8377|11.6777|10.7677|9.9777|2.4077|7.5277|9.1277|9.0577|4.4577|5.5377|6.0577|6.0977|6.1477|4.9177|2.9277|2.8477|3.6477|5.3877|5.0177|3.8977|10.7577|11.3777|14.4199|8.2099|6.9599|14.0099|10.4693|8.1922|7.5922|7.8922|6.7122|7.1522|6.7722|7.0322|6.2422|6.4422||8.9522||||||8.9422|8.4322||7.5522|8.7122|6.4322|7.0822|7.9022|8.3522|9.1625|-1.3569|-1.4569|-1.7669|-3.1869|-4.0569|-5.4669|-4.8369|-4.6469|-4.1369|-5.6469|-3.9869|-4.5169|-4.8069|-8.8869|-8.0469|-8.3094||-9.4702|-7.0302|-5.8423|-6.5823|-6.2523||-5.8924|-6.5223|-8.2024|1.2909|2.2709|1.4509|1.1609|0.2609|2.0609|2.3109|2.6909|3.6809|3.6609|3.4709|3.1909|1.5009|2.6509|2.1109|0.7909|1.5409|2.1909|1.9709|1.2409|3.2109|2.6209|3.8509|5.0509|5.0409|2.3709|5.3309|5.5409|5.4309|4.6209|7.0709|7.9409|8.1394|8.3594||7.0194|6.7794|6.4394|6.8194|2.3094|4.5294|3.2994|5.6694|7.0194||9.1194|10.8694|10.756|11.435|-1.5808|-1.6409|-3.4208|-2.8809|-1.1909|-5.4909|-8.6409|-11.1504|-6.8277|-7.1273|-7.4473|-7.5148|-7.9742|-7.643|-8.3308|-8.4308|-9.7759|-8.3698|-8.4398|-7.3798|-8.4798|-9.0998|-8.6398|-5.9698|-7.4098|-8.2798|-8.3098|-10.3998|-9.7298|-7.0598|-6.0098|-4.3698|-4.8498|||-2.7298|-4.1998|-5.2098|-5.3098|-5.1798|-8.2198|-6.4098|-5.1798|-4.7798|-4.7398|-6.2898|-5.5298|-4.7998|-4.7298|-3.7098|-7.1098|-4.3298|-2.3098|-3.6698|-2.9198|-4.5298|-5.4298|-6.0498|-6.6598|-7.4198|-9.0298|-8.0998|-8.5998|-9.1298|-10.2298|-9.0898|-9.6498|-10.9498|-11.8198|0.7626|3.9226|2.8126|2.9426|3.6626|3.3026|1.8626|3.6826|2.8926|5.6226|3.3426|3.2426|3.7026|3.9826|4.4526|3.4226|1.1126|2.6526|5.1626|5.2126|5.1126|4.8026|0.7626|6.6826|4.4026|3.1426|5.2726|7.1826|6.9226|6.9426|7.0426|5.4326|7.8826|7.1626|8.7326|9.9111|8.4611|10.1711|-1.3068|-1.3868|-2.8068|-1.0868
00468|28933|/indices/ftse-china-25|INDICES:HK||612.6925|502.2921|479.1221|633.8819|595.1622|531.0709|587.3502|-175.3858|-43.3253|-8.1358|-135.6661|-393.8155|-417.046|-338.5557|-367.9757|-416.8858|-589.296|-578.4757|-747.3653|-686.8858|-657.2153|-505.8281|-442.6875|-675.3281|-558.6778|-685.8673|-733.6996|-664.4204|-627.682|-513.9818|-696.5121|-561.7896|-561.3198|-554.9897|-333.8696|-128.7202|-437.9194|-637.8901|-630.5796|-700.4742|-575.09|-407.9094|-462.4094|-605.5598||-670.5598|-769.5822|-522.1694|-530.3295|-580.6401|-589.7993|-362.4096|-295.1596|-687.85|-667.2552|-701.8541|-631.0056|-757.7654|-695.7924||-725.4287|-652.3692|-675.3389|-675.5186|-710.1084|-989.3184|-826.1885|-802.7178|-620.2338|-624.9233|-788.1337|36.7823|305.7217|362.6016|643.7823|730.7165|774.3132||592.9183|809.7043|774.5229|675.8077|490.1876|616.507|745.6941|705.2759|844.7686||584.7686|635.169|745.5207|627.4052|726.9969|631.2505|398.2407|241.2202|339.2905|218.4204|212.2602|412.2309|464.1801|685.5503|717.1206|566.0714|519.5812|496.2413||530.4513|667.3517|||468.8048|313.5255|476.005|340.6856|331.5548|601.0753|395.3253|373.8155|527.0655|488.9249|673.1856|726.7354|942.7241|734.0966|539.4159|471.4257|617.0058|391.5663|709.6161|751.5565|664.3964|696.2958|882.8261|744.7558|844.1161|1009.7795|967.0472|885.3629|812.7037|1028.2143|743.4545|695.9545|||538.0746|643.8148|799.3744|912.6138|415.2437|395.8834|447.774|366.1734|518.3336|786.4937|734.3396|988.4587|-113.7001|-553.83|-842.3104|-745.9078|-660.8873|-855.9728|-732.1202|-624.3406|-542.5505|-508.9812|-668.8005|-755.1352|-778.0172|-528.4576|-415.3278|-464.1871|-418.5377||-263.4078|-270.5172|-586.4977|||-820.9274|-475.7672|-500.8073|-550.9576|-465.7076|-358.1979|-616.108|-615.0573|-499.5172|-659.7379|-673.9608|-649.4403|-664.244|-766.9637|-796.5|-740.4504|-634.6531|-822.8807|236.4019|380.5621|405.6822|657.0318|492.5719|478.0123|497.7623|268.8717|555.5123|701.2125|233.3023|310.9625|143.6422|385.3023|402.0719|476.0924|663.3326|-218.3439|-482.7941|-544.4738|-472.3947|-260.2746|-249.4142|-481.1545|-506.1047|-646.1242||-666.9436|-736.9825|139.6986|219.139|138.2494|267.4594|614.3392|-256.5139|-403.9641|-525.2844|-579.6437|-759.4846|-767.6357|-825.0493||-438.8156|-750.0451|-640.8545|-708.3652|-548.6552|-303.8447|-657.5947|136.9733|255.7233|209.2936|391.194
00469|179|/indices/hang-sen-40|INDICES:HK||774.9752|720.074|626.2029|808.4635|732.524|-33.7188|-4.8184|-254.8087|-134.7384|-76.2481|-215.6583|-536.6778|-532.4591|-471.7579|-534.1681|-555.588|-753.9884|-767.9591|-998.4786|-947.4591|-915.8623|-631.3873|-591.7487|-933.4381|-725.1076|-942.1369|-1005.0527|-939.2468|-884.0214|-717.4999|-935.7011|-574.9706|-613.9706|-625.4003|-337.4413|-59.9999|-521.0507|-881.7109|-830.1503|-941.59|-822.594|-593.924|-643.633|-853.0627||-903.594|-1006.6975|-717.9097|-734.939|-780.1284|-797.4675|-490.6667|-395.5964|-910.4362|-913.1448|-966.114|-805.582|-980.373|-914.2198||-931.1037|-821.2521|-873.092|-853.9435|-895.0138|-1218.4435|-1067.8634|-1010.6714|-783.4749|-777.2855|-995.6956|49.2222|376.1109|401.1304|816.7319|949.2127|976.1332||753.146|1025.9357|1024.564|883.0457|659.0946|824.6043|979.3495|915.7402|1172.8342||825.9917|809.8725|1006.7595|872.8017|973.5534|631.2441|314.0039|26.4541|188.1835|54.1543|51.2841|402.7753|524.0039|897.3437|941.4843|670.9655|575.7448|566.8151||567.9948|774.4147|||384.3151|235.735|461.2155|316.5358|342.3659|705.9948|385.9655|372.3757|580.0143|563.7858|804.5553|925.0046|1238.8125|891.4988|657.3181|533.7087|742.0183|466.5681|899.8992|893.3679|815.3679|840.7781|1094.7293|938.6687|1029.7878|1277.7871|1192.6443|1113.1795|1021.2801|1312.2657|916.9356|851.6856|||718.8858|850.376|1054.1954|1114.8341|487.9738|511.5236|544.174|463.0343|681.4142|1055.2043|1042.9815|1336.0026|-220.104|-765.9936|-1158.7944|-979.2938|-896.1941|-1180.804|-1012.8612|-776.9243|-748.6743|-691.2143|-895.9741|-867.877|-833.4463|-522.5665|-411.9161|-411.4864|-269.3458||-10.5059|-14.3672|-433.0567|||-717.4864|-436.7657|-444.086|-552.8965|-428.6661|-265.7071|-655.7071|-829.1465|-683.3965|-856.4063|-879.3049|-867.7854|-887.838|-1023.2374|-1031.5402|-993.9587|-840.3798|-1078.2494|224.7302|395.6501|430.0095|781.4294|605.1892|604.4802|648.6599|324.779|703.4099|949.5896|267.4489|296.8005|73.8493|381.8786|439.0505|540.7497|837.1794|-155.4189|-588.9482|-717.7588|-707.0576|-413.1787|-420.8076|-774.9287|-734.208|-828.0088||-844.2212|-948.2371|275.6795|316.4998|183.5194|356.6092|781.3709|-278.8072|-507.1763|-654.5064|-685.9263|-958.0377|-976.067|-1049.5619||-571.1225|-1007.7533|-849.6544|-1018.4128|-842.8742|-514.7141|-916.7532|182.9222|294.4925|227.8734|480.2132
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||49.5697|51.2441|50.4229|54.6121|65.0724|45.4046|48.7446|43.1146|48.9646|55.1551|50.9023|57.4915|59.7195|58.2386|58.7086|69.3986|67.6095|56.1795|42.4895|37.4595|11.1495|25.8895|12.9895|2.7295|26.7695|21.9295|14.1095|18.6695|26.0695|34.9895|33.1895|54.8995|52.5095|38.1195|52.5095|70.7339|-18.4609|-45.4909|-42.8509|-51.0366|-45.5854|-39.9954|-41.8354|-54.5954|-45.9154|-49.8305|-56.5511|-42.802|-47.712|-48.922|-48.5116|-52.1791|-38.6291|-52.5591|-53.4911|-60.1952|-53.3752|-58.8552|-66.6563|-56.9604|-67.0104|-66.4937|-66.3937|-67.7737|-70.7342|-76.9842|-70.329|-60.5344|-70.7616|-63.2552|-75.1946|9.4794|27.2893|38.9393|65.1393|62.1948|63.6881|50.3734|51.6383|66.4269|63.8165|39.8107|32.4908|49.9207|51.1208|52.3492|67.3613|53.9409|59.1226|55.114|65.07|58.4972|61.2436|-10.4951|-32.6551|-49.4951|-55.134|-56.1783|-60.8571|-53.5561|-58.7546|-43.8639|-31.4146|-37.3847|-39.7846|-43.9146|-43.4185|-50.9027|-44.8999|-47.7699|-52.7097|-60.4508|-58.9287|-61.4887|-66.7869|-77.5482|22.5896|2.8196|13.8795|25.9696|43.7895|50.0595|57.6996|63.2395|38.1595|30.8496|23.3095|16.1195|17.4596|47.4995|41.6395|57.1595|54.6895|60.3678|56.8478|58.2779|70.8434|-5.4903|-27.6904|-34.7204|-19.8104|-47.4903|-48.7804|-55.9465|-62.1367|-67.5686|-65.6988|-56.2988|-63.3788|-72.2988|-63.1547|-68.6647|-73.3349|-62.9748|-44.8148|-45.3148|-50.0949|-49.2248|-68.9748|-83.798|-62.2076|-60.9975|-89.03|-65.8294|-55.9967|-51.4568|-43.3867|-57.4168|-63.6317|-61.4516|4.1908|2.1407|11.5207|27.7307|46.1007|46.1007|56.9264|51.0015|46.3511|51.6274|52.6315|68.8249|54.7563|48.0763|55.4064|64.3663|-23.0324|-55.5924|-47.5224|-51.8325|-52.4024|-53.5124|-49.9124|-68.9824|-61.2286|-63.3587|-64.4723|-69.3221|15.4968|27.7068|44.1168|58.7068|51.7368|47.2769|41.5169|32.6369|50.9968|66.8368|-47.0358|-57.5859|-72.8537|18.2638|14.4237|16.2438|55.1838|62.6938|-20.3712|-46.4011|-53.1212|-41.3912|-43.4912|-59.8212|-60.6634|-57.7834|-55.7343|-59.9159|-66.6038|-39.7237|-35.0338|-43.8337|-37.8738|-5.8237|-14.2137|-17.6438|-34.1838|-25.7938|-40.2438|-44.1638|-51.0737|-9.1338|-9.3638|-51.8738|-60.5138|-72.052|-72.1093|-51.4693|-74.8493|-67.1986|-65.9984|-70.1904|-61.2854
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||-78.8543|-122.8643|-139.2042|-78.6942|-140.9442|-155.1444|-143.4144|-135.0142|-123.0142|-88.7943|-114.2142|-141.1544|-153.1644|-143.1043|-162.1343|-145.2542|-176.6343|-175.6444|-233.0843|-236.9726|-183.1923|-185.4709|-179.1208|-226.231|-218.903|-243.5852|-247.4779|-210.985|-218.0072|-185.5172|-252.0246|-174.5194|-216.5294|-212.458|-184.1284|-149.6785|-190.5286|-251.8132|-210.4819|-217.3342|-167.7341|-141.9741|-120.6243|-116.1741||-181.6941|-235.0042|-150.1156|-137.9855|-172.3356|-165.4355|-118.2555|-114.4254|-211.4855|-221.1194|-176.5096|-183.9595|-220.0896|31.2204||115.2704|75.0204|60.3005|113.8906|67.3305|8.2204|38.0304|99.0204|139.0304|152.4306|68.4804|95.0204|137.0204|148.2704|206.8305|244.3145|199.6505||178.2565|231.4612|269.8158|204.9462|133.1162|192.4663|186.5196|183.2295|211.7183||181.1983|183.1798|215.6758|194.5215|195.455|134.7275|107.4274|89.3574|86.7875|75.4775|54.2275|104.9074|105.2775|176.3176|166.1974|113.8974|98.7575|87.4474||116.2175|146.3574|||54.5375|40.5873|106.6574|131.1774|129.1574|203.0974|139.2517|143.2217|191.1816|171.5017|194.3518|212.2408|244.3787|138.2989|142.0289|105.7288|112.2188|56.4188|100.1688|114.7088|119.3787|148.0989|203.2288|219.4087|236.4588|293.932|250.6318|247.1759|233.22|223.3699|120.6199|128.3001|||135.69|184.6102|186.8799|210.2901|103.1102|127.43|120.5301|132.41|158.6199|236.48|218.6973|303.4858|-72.4478|-196.8977|-262.1377|-188.3962|-169.5743|-243.3998|52.2334|99.7534|101.8034|88.2634|76.2434|84.2036|86.6636|153.6135|152.7634|123.7934|127.0434||190.8034|-19.0764|-107.3865|||-141.3464|-124.0166|-139.2566|-150.7366|-125.2466|-80.5366|-156.0964|-175.8167|-116.7066|-154.9265|-187.4979|-172.6554|-164.4837|-189.9885|-194.0557|-192.0601|42.4629|5.8227|74.6528|100.4228|124.6428|176.3227|119.2929|128.4328|130.5147|71.4947|141.3148|178.5925|-73.9309|-108.9509|-147.6409|-148.8705|-143.1862|-127.8762|-63.6262|-106.0363|-143.6162|-152.0163|-150.4763|-97.8762|-79.6162|-145.4062|-149.2863|-146.0861||-173.9269|-178.936|-136.4768|-123.157|-139.907|-110.2668|-53.3769|-93.3769|-122.0969|-141.7869|-141.3469|-176.7368|-186.6169|-211.1704||82.3693|30.9491|45.5092|25.2792|71.6193|132.3393|86.5492|124.6691|147.4791|111.6691|152.4791
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||317.6671|260.404|239.2644|319.634|291.904|-33.9912|-28.9912|-111.4517|-57.6514|-27.3716|-91.3315|-217.9614|-228.0713|-203.8213|-223.5713|-235.3814|-311.7612|-320.0615|-400.6216|-376.5913|-347.6653|-271.3448|-250.5845|-371.0547|-306.7816|-376.7015|-394.136|-362.1759|-345.8494|-286.5994|-375.4993|-305.5717|-314.8813|-295.8418|-190.7016|-79.7417|-240.5918|-361.1914|-336.7314|-371.2349|-295.6553|-207.0654|-222.2251|-303.0152||-346.0654|-394.1487|-240.9583|-253.7083|-277.0384|-278.3787|-162.0984|-130.4285|-350.0984|-353.6796|-367.659|-329.6645|-392.1147|-354.3376||-364.1036|-319.4136|-332.0035|-320.1539|-342.4835|-481.8936|-411.5235|-396.6051|-306.9588|-304.9588|-392.1281|71.2027|187.1031|190.3931|334.4132|365.2221|392.3274||296.275|395.3501|400.3949|345.6531|241.7034|311.6531|378.7894|358.2987|455.521||307.9834|317.0933|388.7796|327.82|382.6706|315.3304|191.9701|107.3202|164.5702|110.4003|104.4901|217.1503|240.2904|364.6805|377.5404|297.8217|271.4721|266.0717||277.4921|363.2221|||248.7467|166.0865|263.3766|192.6066|195.6266|343.2267|244.3894|220.6092|288.5491|260.8992|347.2791|372.8592|492.8616|402.8349|310.665|267.7749|326.915|216.6748|366.7749|382.7846|331.8247|342.4048|460.8447|377.3047|419.0449|517.4963|483.5607|441.1436|406.7935|513.9444|388.5841|363.9542|||284.4342|337.7243|399.174|460.5702|204.18|205.8104|210.3001|180.8602|262.1903|395.7503|385.654|507.0968|-77.0271|-289.1467|-428.1267|-380.1112|-335.6689|-434.3037|-374.6143|-324.3697|-288.9498|-276.4097|-349.6597|-382.9235|-381.4818|-255.3217|-213.0717|-233.5116|-189.7719||-93.8016|-97.5316|-258.6014|||-373.3114|-242.3915|-249.6517|-269.5419|-227.8817|-161.9115|-288.7719|-311.4017|-247.8016|-329.8114|-347.019|-329.3793|-326.073|-380.363|-395.2056|-392.3615|-325.9311|-419.4868|98.3601|166.5002|182.4299|312.2898|216.1101|217.9499|244.6198|115.7502|257.9802|345.5002|105.82|130.3801|42.0998|171.5398|181.1902|228.3801|323.3298|-68.2389|-209.4689|-260.9792|-258.8088|-160.2189|-141.5392|-260.9992|-266.5788|-321.1691||-332.6994|-356.0855|112.5301|129.3998|86.6698|152.7298|304.1898|-134.4159|-214.7762|-268.9862|-292.9862|-379.306|-384.6058|-429.147||-230.5805|-388.3505|-351.529|-391.2831|43.5574|175.9173|12.5672|95.0374|148.9573|122.8275|222.8973
00474|38017|/indices/taiwan-weighted|INDICES:TW||907.8409|943.7189|1112.5295|932.7321|987.8513|916.7597|907.539|996.5995|1187.8085|1305.6319|1481.0767|-264.5714|-132.4913|-363.171|-386.4815|-690.7413|-1289.6417|-864.462|-1658.7218|-2358.9883|-1639.8226|-745.7173|-1188.4673|-1164.2466|-1250.76|-1296.0393|||-807.8418|-1422.6914|-1274.1235|-937.7588|337.1683|564.598|446.7074|484.2777|957.3773|973.6548|866.6548|873.0033|665.0085|753.5362|559.2906|266.23|445.4312|419.1109|292.8414|373.5503|262.8316|200.5601|640.2515|792.9605|823.3754|659.5204|634.9809|789.6032|639.1628|-14.6693|-271.5111||-205.2494|-160.931|-578.7494|-707.0111|-526.8704|-889.4095|117.716|415.7356|611.6457|674.1927|663.6143|705.7041|824.522|543.7819|578.6627|565.5026|611.2916|678.5239|725.4628|640.5666|730.7553|607.8438|794.9721|809.3105|728.6374|-166.4075|-274.2883||-100.1282|-1.2082|-376.218|-639.3078|-364.9875|-897.4485|-1085.5071|-1071.8221|-495.1276|-582.9968|-894.3659|204.5305|491.3313|507.9817|518.2903|727.5941|553.6529|||522.2092|651.1799|548.5605|690.2533|555.4323|609.0006|535.3717|601.1315|709.556|832.0672|417.4266|490.1766|512.827|315.4773|570.8973|561.4871|662.578|474.1073|533.3476|504.8753|597.1235|484.5942|667.4134|360.4379|391.2778||278.9184|372.559|313.6977|408.7482|365.6535|452.251|369.0848|340.5341|389.2213||||||||378.6902|342.5496|250.7293|172.1804|317.2507|437.897|384.1457|436.9705|367.467|433.1181|418.8733|523.101|-426.9667|-517.5315|-483.9926|-325.7272|-359.7175|-327.2272|-406.9167|-412.4418|-375.2719|-428.7914|-416.9631|-531.7071|282.4176||359.4684|368.9546|412.4673|414.9689|287.6233|279.4143|226.5237|317.9826|259.3342|334.8127|356.6526|461.8802|360.4533|366.118|357.7282|323.3786|218.1286|300.1091|267.3981|360.8688|436.661|471.693|408.404|404.599|200.7689|350.7689|357.8997|373.6087|480.0482|401.9412|404.9655|434.607|454.7106|425.4461|454.8224|396.4102|459.3907|476.4639|508.4251|499.4048|-10.5709|-121.2721|-479.6617|-586.9661|-470.132|-507.3585|-625.9089|-360.0495|-409.1793|-546.513|107.1898|119.1995|107.3792|309.0199|318.7093|449.0394|523.8456|-66.1402|||-217.5992|-284.65|-464.7896|-283.8297|-180.859||-384.4293|-427.8092|-487.8968|-311.7366|-419.4866|-554.3247|-402.1165|-300.5462|-238.6263|-15.9466
00475|1013367|/indices/tpex-50|INDICES:TW||17.327|19.7453|19.1153|20.0885|16.7585|23.8511|20.759|17.6212|20.2512|24.4991|25.6229|25.7554|27.2188|27.8948|-1.3569|-5.377|-13.6969|-12.177|-26.2569|-33.7283|-25.7416|-13.8215|-18.7915|-16.0115|-18.9651|-16.3551|||-15.4251|-22.964|-17.7473|1.0179|7.0679|8.6779|8.2179|8.5579|14.6579|14.0643|14.4694|11.4394|14.1088|12.1056|11.5256|12.7212|12.6791|12.9482|8.0482|10.9882|6.0283|4.6682|9.3982|12.8383|10.2686|12.1473|11.0298|12.737|13.4428|15.4809|13.5693||11.4878|10.1878|9.2378|8.0778|10.3778|6.9378|8.7478|10.6178|13.6559|12.846|15.7211|-3.7334|-2.6934|-7.2834|-6.7334|-6.2934|-6.3634|-8.7834|-9.3034|-10.1534|-9.6434|-9.5834|-5.6334|-4.9634|-5.0334|-5.5234|-4.8034||-6.8534|-5.0634|-8.7534|-14.5834|-9.7134|-18.7034|-23.9838|-21.4303|-11.4521|-11.5521|-16.5521|8.4254|13.4054|10.9455|12.0655|10.9555|13.5155|||13.6529|13.3029|11.9029|11.2729|7.6529|8.5929|4.6229|9.3729|9.6029|12.3529|11.9259|12.4959|10.7659|6.3059|8.2659|9.6859|10.9959|6.6859|5.8359|10.0759|10.3935|9.6935|10.2383|11.842|8.2817||5.3017|7.1817|7.2617|9.4714|7.7009|9.9322|8.9831|8.6731|11.6001||||||||9.3324|10.166|8.7038|8.5039|9.2937|9.923|9.0782|8.5382|8.6982|11.1119|-1.8672|-5.9372|-8.6872|-8.2372|-4.0072|-3.5372|-5.8072|-4.0372|-6.8972|-7.5872|-7.5872|-9.0372|-10.5291|-10.3355|2.5806||5.4406|5.9706|7.5506|6.4706|3.9506|4.5706|1.5806|1.9006|1.0606|4.7206|6.9006|7.4056|8.3857|8.2752|8.328|7.7671|5.9971|7.0271|5.5971|7.6171|7.1232|7.9833|9.8431|10.5743|4.1743|6.9043|6.9843|9.192|7.6211|8.2018|9.4431|9.6913|8.4513|9.2231|9.4002|-1.9457|-0.4957|-1.0757|-0.7357|-1.3657|-5.0557|-5.0257|-8.6457|-12.2857|-7.8257|-10.0057|-11.2357|-3.6057|-6.0357|-7.7857|-4.3157|-2.6957|-5.1257|-2.7957|-3.2457|-0.4157|-0.2757|-3.4757|||-3.6757|-2.8557|-6.0957|-5.6957|-4.9057||-9.2857|-9.7157|-9.8257|-6.2857|-7.9357|-12.3058|3.4992|6.9892|8.2092|9.683
00476|100150|/indices/msci-taiwan|INDICES:TW||38.1499|37.4099|47.4199|35.8699|40.5899|37.4899|38.2199|42.1299|52.5199|57.4882|64.423|-13.1057|-5.6857|-15.2757|-16.4857|-28.3357|-56.5857|-37.7557|-69.2857|-108.5057|-79.273|-41.1491|-59.6391|-57.7891|-58.8547|-66.7047|||-42.3365|-71.9665|-65.9089|3.7094|22.2094|36.0094|29.7294|32.0694|58.4594|49.6249|46.335|50.1677|35.8141|45.1752|28.1724|14.9924|23.8024|21.9224|16.7325|18.8325|12.4725|10.0624|31.7624|39.8624|43.1588|33.5609|33.9243|38.9926|32.5225|37.7817|-7.8953||-7.8053|-1.4953|-25.6753|-33.8253|-24.7553|-42.7453|2.4046|15.9847|26.2947|32.3852|27.7823|31.8823|35.3887|21.1984|22.0184|21.2283|24.7883|25.0937|32.7469|27.2477|30.7447|26.2563|33.9447|35.1109|31.4659|27.3793|20.5193||30.7493|40.5098|-14.9152|-27.6952|-13.4152|-37.6152|-45.7753|-47.6281|-23.681|-25.681|-37.271|8.7602|21.6201|25.1302|24.2202|32.6085|24.5534|||22.2993|29.5792|23.3466|30.4166|23.1849|26.1849|24.5349|25.5449|31.0882|33.5174|15.7272|19.2172|21.1072|13.5472|27.6472|25.8172|26.0197|19.4497|25.7297|23.0541|25.4757|20.8557|26.523|18.242|20.202||18.482|20.922|19.842|24.1162|21.6883|27.2183|20.1483|20.5983|35.6692||||||||15.8964|12.0164|7.3164|5.7564|13.3364|17.6582|17.1263|18.8654|16.2676|19.1007|17.5953|22.9209|-16.5546|-21.0146|-19.7062|-15.1356|-15.5856|-14.4756|-17.4556|-15.0501|-15.07|-18.8601|-17.3973|-20.9509|11.2883||15.0482|15.697|17.3205|16.3383|13.8748|14.1352|10.6451|14.8651|13.2627|14.9728|15.0328|17.1064|15.7547|14.8647|13.1347|10.6647|6.1447|9.2547|8.4047|12.3547|14.2047|15.1747|12.7347|12.0847|4.5647|10.6847|11.3947|12.0647|17.7547|14.2516|15.4916|17.3323|17.6304|15.4315|14.2906|16.4841|18.7541|19.005|18.9125|17.1824|-0.0177|-4.1977|-19.9777|-22.5974|-19.7593|-20.7645|-23.6245|-16.325|-17.765|-23.9466|9.615|7.805|6.235|14.585|13.385|19.415|22.0405|23.0511|||-7.3795|-10.7395|-18.7395|-10.7295|-7.0795||-15.9895|-17.1395|-21.9987|-14.5687|-18.3187|-22.5185|4.7873|8.8773|11.0473|22.5273
00477|1013366|/indices/tpex|INDICES:TW||12.0463|13.6218|12.9218|14.7583|12.0383|16.277|14.77|14.0831|15.7831|18.4118|19.522|19.7794|20.2072|-0.2573|-1.7373|-4.9773|-10.5373|-9.4173|-21.7373|-28.8698|-17.2085|-8.0785|-12.6885|-11.6286|-15.6872|-11.4572|||-11.2314|-15.8543|-13.1092|4.3132|8.5832|7.9334|6.7833|6.5033|9.3833|8.3898|6.4998|7.2098|9.6264|8.0888|7.5476|8.2845|8.8617|9.3903|5.5003|7.1803|4.3303|3.6003|6.8003|8.7136|6.0207|7.2975|7.1033|7.6714|8.1927|9.2008|7.4314||8.7682|6.85|6.9|6.66|8.2656|5.6556|5.7356|7.5656|9.4812|9.0658|9.2468|6.5968|8.7509|-0.4868|-0.6168|-0.4368|-1.3968|-3.4068|-3.8068|-4.6368|-4.1068|-4.3168|-1.1668|-1.0868|-0.9668|-1.7668|-1.5568||-3.2268|-3.0368|-6.3968|-9.1068|-6.8268|-12.4968|-16.5887|-14.1435|-6.6848|-7.0348|-11.8448|-4.8648|-0.9348|-2.7048|-1.4348|-2.4348|-1.4348|||-2.4448|-2.5748|-3.3348|-5.2548|-6.7848|-6.4248|-8.8748|-5.0948|-6.1948|-5.1548|-6.8048|-6.3548|-7.7348|-10.9948|1.0977|2.3477|5.2277|1.7677|0.5677|6.0377|7.0297|6.3485|6.2928|7.1448|7.2543||4.4543|5.7743|4.3843|5.7143|5.0592|5.5908|6.0375|6.5467|7.0296||||||||5.3851|5.8351|5.2129|5.7982|5.8536|6.8779|5.0311|5.1012|5.8712|-0.3148|-1.9649|-4.7249|-6.7549|-6.3448|-2.7349|-1.9049|-4.4449|-3.2048|-5.5049|-6.5532|-5.4732|-5.4232|-6.9263|0.6111|2.7911||3.5711|3.4711|4.2911|3.4511|1.6111|2.4111|1.1911|1.8711|0.6411|2.9711|4.3711|4.6262|4.743|4.9239|4.8834|4.3034|3.0334|4.3134|3.5534|5.2134|5.5488|5.8325|6.8928|6.9579|2.7679|4.6779|4.4832|6.1297|5.1185|5.3928|6.1298|6.4259|6.0776|5.941|5.201|4.721|6.441|6.661|7.4928|9.1764|-3.3495|-3.9795|-6.6695|-8.8395|-5.3195|-6.6095|-8.2595|-3.7595|-5.6895|-7.6995|-6.6695|-5.1895|-7.0295|-4.2895|-3.8995|-2.2595|-1.8795|-4.4995|||-2.5395|-2.4795|-4.7095|-3.7395|-2.6295||-5.3895|-5.9695|-6.3495|-3.6895|-5.2595|-7.965|1.3509|3.5409|5.2509|6.2798
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||-400.9405|-414.4092|-197.0303|-446.8194|-343.46|-396.2393|-377.669|-279.0889|-58.2686|-65.2686|-119.0889|-559.1202|-393.7999|-595.7393|-616.1788|-843.5889|-1421.6788|-1038.8604|-1672.5401|-2572.7081|-1907.713|-965.213|-1340.6837|-1326.9985|-1446.6414|-1736.9075|||-942.2181|-1558.7181|-1478.6784|130.8896|506.4306|810.3095|667.4501|711.87|1284.9306|1091.1708|1032.8407|1148.0005|830.0029|1033.031|793.497|531.6162|722.1767|678.3154|581.2158|626.5263|485.4853|428.0263|881.8662|1046.747|1224.5906|994.7872|887.346|1037.2113|957.6975|1018.7117|-198.6164||-203.675|-45.5051|-569.7961|-748.3567|-571.6262|-954.5051|160.5974|442.3182|643.6678|797.9682|687.1983|792.4287|898.4422|659.4413|666.7421|653.6523|716.912|797.1617|850.5472|814.3354|796.2918|712.5564|890.739|953.7343|-65.3686|-263.3383|-411.5082||-189.1879|-86.7485|-391.3881|-638.1782|-346.3588|-838.4487|-996.3188|-1185.9136|-417.2935|-458.8931|-700.5835|315.5396|575.7398|665.0495|648.6999|912.5471|634.3624|||635.3664|831.9513|572.3908|735.6758|621.4066|684.7562|659.346|664.9066|784.663|920.1585|517.9485|585.7083|604.7083|442.1585|745.0286|721.7083|759.5205|626.0606|773.0811|774.399|670.6221|563.5821|803.3126|441.3071|495.018||491.6674|537.3071|528.8524|607.0093|498.1267|628.578|485.9179|494.1181|815.5671||||||||400.9699|309.8303|218.5598|198.1105|356.6701|459.5262|446.4779|539.6966|425.1209|494.7441|474.108|661.115|-334.3134|-424.2929|-429.2796|-322.6625|-341.8031|-326.1224|-369.723|-314.0423|-319.183|-396.0423|-363.5742|-500.2569|262.1463||334.8162|351.4341|392.793|366.3975|301.1967|279.6967|218.6362|320.8266|312.8969|337.9965|343.3061|420.2536|341.2425|351.2483|350.6992|307.9698|223.2198|291.5694|275.5694|352.6592|402.2998|410.2295|362.459|357.7793|225.1992|346.8194|358.7891|374.5996|491.3928|378.4521|396.4423|444.3389|502.7872|411.173|463.9449|375.367|428.1214|437.6212|463.0386|440.5856|-16.2029|-98.6326|-418.8133|-461.7047|-419.0758|-428.5267|-546.4601|89.3474|71.8377|63.9871|258.0769|204.2175|167.697|337.6375|309.5672|416.4568|465.7778|512.7972|||-151.4118|-222.9919|-375.4518|-217.612|||-321.4518|-348.7419|-452.5276|-306.2571|-385.2972|-492.3081|-357.0683|-279.9785|-241.998|-6.1679
00479|14602|/indices/wig-20|INDICES:PL||111.4222|113.7405|94.5406|106.8206|105.9805|111.8507|110.6507|112.1707|94.0306|137.4905|158.0813||-39.8237|-53.6435|-48.3137|-125.4436|-119.8635|-147.6135|-155.495|-126.0951|-126.0936|-146.6594|-102.1889|-138.9089|-104.5588|-116.529|-108.049|-129.672|-138.0701|-107.6862|-112.5863|-92.5263|-134.3363|20.1525|104.0827|107.1964|88.6964|62.3963|84.8565|80.4063|59.8963|90.1166|84.6463|69.4464|94.0965|105.8988|106.5834|100.2333|118.8875|142.0045|-19.9143|-12.0042|-18.0843|-54.7142|-51.0342|-96.0943|-122.4956|-81.2356|-121.2156|-95.5455|-119.4621|-85.8122|-102.9721|-146.0763|-90.5956|-101.9855||-124.1528|19.488|43.5981|42.318|54.8881|66.2179|81.038|106.6181|117.831|105.7011|108.0597|109.9496|99.8398|75.7897|118.3796|132.3291|118.5992|163.4057||101.5311||107.3011|138.8512|110.1112|77.941|100.181|123.3112|142.087|97.7869|94.7369|66.067|26.2469|87.057|79.9068|102.057|134.0069|109.5692|142.6847|142.8491|146.0114|-14.7701|-13.7801|||-12.5001|-53.7401|-60.9103|-105.3102|-70.8602|-38.8102|-107.2|-112.8102|-97.68|-97.5802|-36.2201|-40.2401|-23.4601|-78.1603|-96.9002|-118.7319|7.752|4.1219|34.7618|61.0818|54.482|48.3819|94.212|100.4319|118.7394|116.7066|102.8955|138.7462|125.0502|123.1232|113.3642|115.2641|67.7043|112.7441|77.0041|86.5041|114.9243|99.8342|97.3342|123.7358|125.9266|-12.7964|-56.8264|-79.4866|-69.1865|-86.4766|-79.2964|-96.3865|-87.6265|-91.7466|-101.3965|-128.309|-104.73|-132.0821|-116.4306|-119.6366|-95.0265|14.2723|5.9324|0.6624|8.3023|21.1924|29.4822||69.0623|82.3924|104.6265|||92.4558|94.4257|92.2758|109.3342|101.3929|87.3429|95.1377|89.1|84.4498|104.11|104.513|87.3031|108.273|117.7445|105.925|150.0533|93.941|101.1309|118.3809|86.741|106.701|104.2911|120.3587|120.1888|129.7488|126.488|115.3678|116.818|167.2548|63.8346|72.2248|102.0446|71.3346|99.2548|117.1447|129.7098|123.9834||130.8234|130.2526|118.7497|143.9159|119.1759|82.486|44.0959|51.876|74.3558|117.5761|141.3261|152.0059|116.0647|102.4446|119.6717|-7.772|-58.5719|-97.5519|-103.3319|-88.632|-103.6719|-112.6083|-70.3283|-101.1883|-115.4514|-87.9866|-104.696|-80.666|-80.3559|-54.3461|-99.056|-96.0888|-64.9786
00480|41044|/indices/wig30|INDICES:PL||133.4988|141.979|115.219|132.7391|127.5889|132.389|134.199|135.979|113.969|166.5889|193.8862||-44.985|-59.6349|-59.215|-155.505|-142.295|-176.7049|-186.4549|-159.965|-150.659|-175.0043|-116.0243|-162.9142|-122.1942|-139.8744|-130.6742|-156.0218|-168.6715|-126.425|-135.2551|-111.7951|-161.435|16.9385|124.7085|130.9326|107.8728|76.5928|105.4226|98.9526|71.5327|107.2427|98.2627|77.0227|111.4226|125.327|128.2092|118.1691|134.4764|170.907|-27.9115|-21.8114|-24.8915|-67.7316|-61.8114|-119.4015|-157.0339|-101.0239|-149.3838|-113.7038|-139.5553|-99.8954|-119.8954|-169.7169|-104.1794|-120.4494||-147.6569|24.0176|54.9876|56.4776|68.1177|79.3777|96.7576|129.0076|134.8813|122.2512|146.8622|153.7301|137.7298|103.5598|141.2298|153.6163|137.7264|193.7976||118.8321||126.232|160.1321|120.762|78.562|106.502|133.9419|157.552|105.222|107.042|69.762|26.3521|97.762|85.9121|113.272|147.752|119.802|160.272|164.772|170.7419|-25.9572|-21.9375|||-26.2673|-73.5974|-83.6975|-132.5173|-91.8474|-54.6975|-139.1074|-140.0273|-125.5173|-124.8374|-47.7273|-51.1374|-34.7373|-103.1474|-113.4673|-132.0904|6.6678|2.7476|37.1077|75.6278|71.6578|59.1077|114.3677|120.6129|137.8821|136.9091|119.7485|161.9498|146.1436|135.8779|136.5092|138.0092|77.329|133.7889|91.869|102.4791|135.399|116.649|114.2989|140.4022|151.7897|-5.0386|-64.3584|-93.4885|-79.9184|-98.9885|-90.1885|-114.7085|-102.3484|-109.8083|-123.0884|-153.3684|-124.8051|-157.3625|-137.0254|-137.7454|-104.8652|-84.0354|-95.2153|-106.3152|1.0643|12.1044|28.9545||76.4344|94.0443|117.8299|||104.5007|107.8908|107.9509|127.7236|119.1829|100.003|110.9836|97.5396|93.9897|117.6997|121.3512|98.9713|125.9813|140.1168|124.4011|177.1079|111.1563|131.8472|146.1973|106.2073|125.4473|120.8572|146.4004|143.2104|152.6106|151.2755|136.9955|136.1854|196.2521|69.3622|80.9022|118.8822|81.3322|112.4423|133.1322|149.9529|143.3807||147.6788|148.5426|136.1155|161.8429|135.5729|86.9427|40.0328|49.7028|78.0128|134.4728|166.9587|164.8042|137.6151|119.6208|142.638|-7.5803|-68.4702|-115.3003|-122.0203|-101.0303|-122.3504|-131.4846|-79.1946|-117.5745|-135.6395|-104.6429|-127.8647|-98.3047|-94.5847|-60.4648|-117.5347|-115.6715|-77.6715
00481|37656|/indices/wig-40|INDICES:PL||265.4921|280.3184|243.0689|285.9393|239.4393|256.6738|268.9838|271.2338|258.0839|331.3242|376.7501||-42.1671|-53.2174|-80.5372|-247.5973|-248.3775|-273.5875|-343.8775|-306.3273|-313.436|-220.4759|-136.3958|-212.6756|-206.8558|-234.826|-224.5658|-255.8664|-251.9987|-150.2887|-193.4191|-160.859|-243.1789|-326.9074|-175.8639|-128.7037|-156.5938|-166.3038|-130.044|-157.8238|-193.504|-136.8038|-173.2437|-190.6739|-90.6739|-73.714|-125.4937|-151.9239|-125.3438|-80.5538|-138.4737|-117.4142|-91.9537|-164.734|-181.3238|-279.8639|-310.9846|-209.5206|-298.9859|14.5742|35.2744|53.4546|41.1943|2.4546|114.1142|48.5845||31.6743|112.9546|167.5942|193.6482|209.6185|176.9583|185.9686|211.8182|205.1979|203.3678|239.1854|238.9751|254.5746|202.8227|210.0401|243.7297|-0.5185|-43.9189||-150.6786||-127.6288|-120.9086|-191.2387|-220.1689|-192.5585|-169.3886|-215.8188|-254.5585|-234.4286|-271.9985|-362.7507|97.5232|49.5232|79.5735|146.363|125.863|215.8733|176.0735|266.5432|239.4881|253.7583|||259.3892|237.8362|208.3762|174.6262|187.446|204.7161|39.4661|87.8562|63.9861|128.5364|152.1365|153.7263|115.2361|40.0061|143.4363|164.8665|163.5261|129.0061|117.2561|212.8865|201.1863|160.4163|227.1365|239.4237|215.0733|233.2544|213.2277|245.6314|285.3445|257.0853|198.8553|216.9754|123.9451|211.3855|170.3855|183.0354|213.5252|224.4451|189.5652|223.1551|282.306|271.9082|-96.2728|-164.4027|-127.2928|-140.7528|-161.5126|-190.9925|-144.1229|-172.5028|-224.4725|-301.8226|-206.7542|-265.9831|34.9496|30.8495|118.5595|136.2494|87.0297|29.8793|48.9193|13.4393|83.6893||116.7494|177.4296|178.6493|||196.2196|212.3295|216.0692|262.391|268.3052|208.2819|207.8019|187.3681|204.6484|237.288|219.9054|160.0754|211.9054|246.6022|235.6856|285.3605|185.5647|218.7746|269.084|171.4141|180.084|209.4335|231.4017|237.3543|252.4691|242.5578|245.1134|208.0333|298.8558|116.3558|168.4354|218.3455|169.2054|189.2357|228.8455|224.0676|152.5373||146.8976|148.3576|86.1476|129.2673|132.8176|72.7873|15.1076|24.8976|116.6374|205.2175|285.4621|270.5153|222.8968|216.0916|221.8051|-21.8326|-133.3428|-209.8829|-221.4699|-165.6901|-223.9201|-171.0008|-118.0711|-184.6409|-216.6402|-169.864|-213.9909|-172.9411|-179.2313|-153.8177|-187.3577|-181.7976|-128.7874
00482|37660|/indices/wig-80|INDICES:PL||671.8482|599.6028|555.5735|568.263|574.5032|698.6378|727.3491|708.432|746.5631|827.1153|896.5133||801.9986|839.4381|1034.143|-171.9562|-254.8059|-273.4855|-718.5559|-1074.6574|-830.644|-656.2252|-645.0752|-722.698|-671.9345|-622.954|-719.9345|-590.5504|-700.7117|-483.4031|-507.1434|-588.993|-727.8137|-811.5283|87.1829|349.0422|356.0325|443.9934|608.5422|730.2347|403.7274|325.3973|400.6473|386.1961|539.2469|584.3382|678.0459|604.051|663.39|621.0828|870.1733|561.7451|-87.7583|-309.4673|-405.6783|-501.1978|-639.8375|-486.4408|-638.3803|-483.7396|-540.2738|-495.905|-523.2355|-511.6359|-372.1359|-535.925||-600.8122|185.4149|190.4852|239.9345|484.2743|401.1044|538.1173|591.5232|544.6832|569.3174|486.7536|462.9762|662.7927|448.8426|468.1317|481.1095|502.7153|395.7153||333.1372||328.7856|349.1762|249.9965|158.9555|369.6762|409.9555|259.0668|235.1254|253.6665|230.2055|170.4555|479.977|402.9165|473.0668|605.655|499.3055|546.0453|452.3852|578.3363|562.5975|570.2772|||576.6675|526.6612|457.8819|325.001|451.751|396.9307|188.9502|93.6202|44.5303|263.751|558.2706|506.4631|359.2522|164.6233|237.6838|300.2424|372.383|256.2522|340.8537|415.1623|322.2131|146.6721|450.1838|510.9631|630.0977|693.1758|416.4723|559.5931|592.8731|415.7415|178.7727|256.1731|220.722|406.4622|433.4817|398.9134|378.5878|417.6366|482.7876|488.6585|-84.2685|-277.8701|-348.5693|-363.2002|-354.6299|-442.3193|-318.249|-421.9795|-308.6201|-357.4892|-498.4385|-751.1955|156.8272|235.4971|410.876|465.4991|515.3118|565.2267|374.7578|307.3496|304.8184|314.9082|353.0586||344.959|428.2108|396.8844|||381.629|303.5294|359.0997|377.3497|352.7891|482.9591|426.4982|489.5426|420.7191|489.4464|495.2853|399.4878|457.5581|368.8109|444.8209|577.9698|355.2607|337.3603|414.0676|350.5574|330.9774|366.1295|346.3455|445.3471|426.6472|408.6283|330.4855|355.8566|345.8664|227.8859|280.4172|331.8371|316.8469|323.3566|419.7453|340.8487|370.8077||325.4386|314.5382|157.4386|72.1378|115.128|181.8487|67.6183|164.1984|346.5089|508.2081|601.6177|580.2883|-113.9268|-165.5264|-209.417|-258.7276|-521.6573|-490.3877|-428.0772|-482.6065|-592.0948|-587.3866|-411.3358|-680.3553|-513.8659|-594.8297|-393.0762|-356.4551|-449.4681|-318.6771|-307.9974|-317.9564|-173.1673
00483|37662|/indices/wig|INDICES:PL||3412.4985|3613.7267|3013.1314|3385.3268|3238.8502|3409.1783|3529.7381|3574.8548|3086.2454|4253.6361|4850.5613||-562.8632|-930.4413|-885.4335|-3309.3554|-3176.0429|-3940.9726|-4646.0976|-3834.3788|-3831.2838|-4172.1246|-2747.3121|-3880.8746|-2982.0621|-3380.3824|-3158.6559|-3743.4284|-4095.8112|-2913.1472|-3151.9206|-2591.2019|-3863.2253|231.1708|2869.2958|2959.8427|2420.6552|1753.2255|2444.9833|2252.1161|1563.0458|2438.4442|2193.0927|1751.3036|2651.7255|3022.2271|3088.9889|2832.4|3231.2808|4044.2069|-319.5272|-185.5194|-349.3241|-1486.0584|-1458.7928|-2859.3944|-3868.8978|-2497.9212|-3691.9759|-2724.2103|-3317.793|-2437.6368|-2877.8868|-4157.3837|-2399.0937|-2916.5077||-3596.2812|539.2532|1198.136|1233.2298|1633.6907|1857.5501|2283.1048|2957.1829|3202.2277|2852.1418|3345.5178|3518.4711|3178.6028|2299.6966|3218.5637|3642.4128|3237.28|4478.088||2895.5305||3071.4524|4031.0395|3099.4613|2190.766|2856.9613|3495.2113|3471.3569|2213.4819|2196.9194|1401.3881|288.8022|2180.5756|1872.1303|2499.7397|3413.8569|2712.6147|3672.3647|3698.3609|3923.2125|-36.0164|-3.6258|||-153.6492|-1338.8992|-1612.9148|-2818.0789|-1906.5867|-1084.2976|-3189.9461|-3200.4695|-2902.0242|-2699.8758|-1111.3367|-1251.907|-982.7976|-2539.7976|-2699.6883|-3069.0976|442.6765|238.1922|964.9187|1873.0047|1645.2078|1362.0672|2707.9656|2849.1324|3287.611|3263.0084|2835.7445|3773.48|3546.3237|3307.9187|2969.2379|3057.2301|1674.691|3060.6519|2086.6754|2347.6754|3109.3707|2786.1285|2638.7691|3305.8503|3619.6396|3403.0444|-1148.8602|-1874.0009|-1537.5165|-2001.3993|-1869.7899|-2619.1884|-2266.868|-2446.1805|-2853.2196|-3660.8994|-2856.6404|-3631.2532|-2954.5154|-3017.7888|-2220.1638|-1792.3904|-2184.2419|-2466.9841|88.0207|314.1457|711.4817||1720.0754|2197.6457|2700.1975|||2636.0153|2691.6247|2523.7262|3029.2531|2878.5537|2381.4756|2555.1326|2394.6166|2286.6634|2835.3978|2906.0641|2310.2359|2955.6031|3256.9397|2927.4238|4189.8021|2599.1213|2907.2907|3405.9704|2365.0563|2865.2048|2840.0329|3360.9379|3338.7582|3569.5976|3537.2567|3183.413|3133.8974|4419.2715|1447.0215|1793.7715|2659.5761|1790.1621|2514.6777|3071.498|3446.158|3239.0427||3383.1594|3471.1784|2891.4748|3380.2248|2822.9748|1820.6545|730.0529|962.2716|1758.0998|3076.006|3877.5757|3907.3866|3132.2369|2819.6911|3234.4845|-37.3518|-1600.3635|-2705.4924|-2809.0744|-2326.6643|-2832.0158|-2924.8021|-1717.9115|-2697.3802|-3096.2786|-2351.3343|-2951.3471|-2220.1283|-2210.7221|-1446.433|-2603.0815|-2544.4284|-1615.7409
00484|961613|/indices/athens-general|INDICES:GR||-14.1265|-18.4064|-19.9565|-12.8565|-7.6364|-12.7165|-9.2065|-12.7864|-19.8064|-13.0364|-13.4365||-22.2664|-42.1464|-47.1165|-62.0064|-62.8565|-51.0264|-77.5364|-107.9917|-52.8008|29.2526|32.9827|15.2726|22.8227|24.0627|18.6326|21.5427|35.0427|48.0702|45.1937|38.5436|27.7237|30.2037|39.3237|-2.542|-8.912|-10.512|-3.6021|-3.902|-14.3021|-19.012|-31.262|-47.792|-33.9921|-50.5621|-55.5979|-55.6433|-43.8629||-39.8829|-42.213|-37.723|-41.603|-59.813|-70.8988|-42.7684|-29.9684|-32.4583|-22.3684|-22.8383|-28.3584|-37.4684|-56.5184|-33.7983|-49.3684|-48.6658|-60.9605|12.6289|22.2289|18.6889|22.649|21.0889|37.3489|43.789|36.3583|41.4397|52.5175|31.7309|36.0709|44.011|50.526|50.9216||||47.8295||45.2006|55.6695|57.5864|37.7964|51.3064|69.636|-1.1722|-28.9523|-40.5023|-56.0923|-65.1372|-31.7473|-21.8273|-5.9073|-2.1372|-4.6873|-21.0873|-38.9873|-45.2447|-49.2915|-42.5977|||-14.0877|-18.8477|-13.9277||-11.2777|-6.0877|-18.7177|-32.9677||-14.4077|-18.7977|-36.5677|-40.5777|-61.7136|31.5352|29.9552|37.5553|35.4835|40.8901|37.0545|42.5596|25.5296|29.7696|32.2996|31.0496|37.0396|42.2513|46.3213|55.8915|41.093|39.273|41.153|21.243|29.853|36.783|45.8411|38.1011|44.7211|44.3745|37.3034|48.1415|40.3696|33.0376|28.8676|38.8076|30.7776|39.9677|36.0443|34.4644|22.9343|24.0043|14.2443|15.3743|36.3643|35.5543|30.8043|37.6548|36.8614|44.3188|35.8921|36.3407|29.3779|35.7661||23.3069|15.8169|23.3568|||21.0569|28.7269|31.9769|29.5239|18.2639|21.834|26.414|34.1288|33.8026|32.0565|31.6464|29.8864|30.0364|26.9064|31.8964|39.9533|40.0197|41.7041|43.7618|47.9998|46.9053|49.4554|55.7897|39.2497|45.6798|49.408|49.194|52.6722|51.7899|22.0699|19.5998|34.5898|43.7899|45.3899|55.6259|46.3327|62.6879|54.1922|56.2368|56.8147|49.2248|47.8247|55.6747|72.283|-15.9832|-14.7731|-11.0932|-10.8032|-19.8931|-15.9232|-20.0231|-7.3731|-13.9031|-31.8332|-78.3931|-83.329|-79.4661|-65.4929|-84.715|-76.1879|-58.6179|-74.6379|-63.8479|-48.3879|-52.1578|-50.2079|-67.9178|-89.1926|-61.7227|-37.8427|-30.9227
00485|49610|/indices/ftse-ase---20|INDICES:GR||-64.3342|-70.1142|-73.2641|-46.904|-34.0241|-45.694|-40.9841|-49.924|-70.684|-46.7641|-45.3342||-67.7541|-119.8242|-133.414|-172.454|-173.674|-143.7941|-204.144|-284.1933|-160.0953|82.4844|86.7144|35.2744|55.8342|55.4844|42.7044|56.1743|99.0742|138.1158|131.7222|110.9258|80.5957|87.6458|113.8958|-8.2369|-29.647|-29.9568|-7.6671|-3.327|-26.5069|-41.2869|-75.0569|-121.137|-85.5569|-141.7169|-153.8583|-152.7029|-126.2354||-115.5054|-120.8154|-113.2854|-121.8652|-163.0154|-182.6283|-96.8984|-66.8884|-75.0185|-47.9784|-53.3085|-73.8486|-101.8583|-153.0886|-96.6684|-140.1083|-134.0361|-164.2696|28.8973|57.437|38.167|46.7771|47.1971|99.0672|118.0167|99.861|114.3466|134.4535|78.5836|90.2235|115.4135|131.6728|133.427||||123.7516||112.9615|134.4815|143.8416|99.6415|133.1715|184.2291|-2.2865|-78.7665|-105.9167|-145.6366|-171.3069|46.3393|69.5292|106.3093|114.4792|-1.1384|-58.3083|-104.4582|-121.6039|-133.3135|-131.3071|||-64.547|-78.1269|-63.6469||-50.747|-31.037|-67.987|-105.747||-55.757|-65.487|-109.1769|-116.3869|-126.6797|76.22|68.53|92.8701|86.6802|113.3085|98.7011|120.124|75.7138|88.0539|89.0639|89.3639|103.9838|113.3319|127.4818|154.5375|107.3782|105.8982|117.2981|62.5581|87.9282|100.7283|109.4883|94.1682|120.6382|124.6268|100.81|132.6321|106.8638|78.5762|68.3562|96.7361|77.7662|106.7461|100.4123|114.1181|79.8681|76.028|47.788|50.518|102.9281|101.6958|85.076|105.0138|100.5104|120.7448|99.1663|99.7019|81.1627|99.6627||60.3029|39.3829|58.2128|||51.5929|74.8529|90.4728|85.3328|54.8828|62.7727|76.4827|101.7369|97.1969|71.097|72.7469|65.7369|70.7569|73.607|87.1869|108.8318|118.2341|114.7378|127.8332|126.4373|130.8594|138.2952|157.2337|122.0323|132.4825|142.798|135.713|138.0234|131.1435|47.3434|44.3334|86.5033|117.1335|120.6535|151.4135|128.9409|171.1288|144.5128|153.5885|144.1983|128.8682|133.8382|156.3983|204.5832|-35.1343|-33.5442|-32.4644|-34.2742|-59.8442|-51.0342|-64.2942|-30.4443|-42.4143|-81.1143|-211.0742|-228.8408|-213.3859|-181.2861|-232.9144|-224.8482|-173.8582|-213.5882|-178.2587|-129.2287|-133.9289|-135.8989|-191.6889|-237.1715|-157.8214|-94.4015|-83.4015
00486|50647|/indices/px|INDICES:CZ||47.1582|-5.2834|-14.6234|-3.1534|-2.4634|-9.2634|-6.9834|-1.8035|-5.5535|-6.1734|-13.9435|-16.0835|-26.3434|-30.4234|-29.9535|-33.5234|-34.5735|-33.1434|-57.6234|-84.8235|-53.0199|8.6415|26.3415|14.4015|14.1615|13.5014|16.0215|30.0715|34.1933|37.2809|35.2755|39.1199|31.9449|29.4638|38.6742|35.3319|38.3492|39.0887|32.7859|38.0959||39.2671|42.3229|39.9465|-2.5894|-12.2994|-33.3494|-18.2994|-17.6094|-21.5694|-26.6494|-20.2495|-23.8695|-30.1494|-36.3695|-48.0715|-42.3257|-35.5135|-44.6479|-32.1278|-28.0978|-23.0078|-40.9678|-40.5762|13.9637|15.1737|1.4938|1.1438|4.6338|9.4637|23.7937|32.7638|39.4792|-1.6778|-1.0078|-7.1778|-11.9178|-5.1378|-12.7978|-10.3878|-18.4078|-16.9779||-19.9178|-38.7978|-61.4725|21.7054||15.1155|16.9455|9.6455|24.8855|29.8354|38.1611|34.6094|28.0494|27.7793|24.9794|24.4294|34.9994|40.2015|35.6801|42.1634|35.1555|39.3634|39.6837|43.2291|38.1368|44.2648|||37.6659|52.4499|30.3479|29.2978|31.1279|23.5478|35.7779|43.0954|43.3269|-11.3742|-5.4143|-8.4743|-25.1743|-26.2642|-28.8243|-23.6543|-30.5443|-34.1242|-48.1054|-37.8821|-49.6823|20.4158|21.2858|30.8459|33.7358|42.0598|34.9364|27.0363|28.7464|37.2064|35.9498|40.0598|38.2773|31.9972|20.0873|30.2372|11.7572|26.6573|27.7472|25.8898|29.0879|23.648|21.2179|16.1679|18.0879|20.9279|17.1679|8.3279|12.3179|12.898|3.0879|5.6179|16.5579|28.0079|28.1979|29.1793|29.0009|29.6067|34.1245|30.4784|41.7388|25.6369|31.841||30.774|-0.7857|-4.2557|||-11.6557|-14.9757|-15.2657|-28.3957|-32.7903|-41.0737|7.6473|16.9972|25.1473|27.3872|28.0453|29.0276|36.1867|34.6559|34.4582|27.3783|26.1583|27.8756|22.7556|19.6056|26.3355|24.5355|30.4455|29.3257|27.5557||29.5831|34.0814|22.5215|16.2314|13.5115|18.6515|23.6415|24.2014|30.0215|30.7243|39.0187|28.9174|34.6415|32.7897|-6.1292|-11.6092|-11.7492|-16.1592|-17.0592|-15.8192|-10.7592|-5.5793|-2.1392|-1.9593|-11.0893|-7.6692|-7.9092|-13.1792|-23.9392|-24.5793|-31.5993|-24.0993|-17.1892|-10.6392|-8.0993||-16.4593|-18.8192|-14.8493|-11.8692|-10.0692|-7.6092|-11.8892|-5.7392|-3.4593
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||-10.8763|-16.3064|-20.0063|-14.4959|-11.8054|-16.8555|-17.0583|11.8086|13.2207|14.6897|13.242|16.9121|12.8524|18.8724|17.3925|21.8226|19.9813|25.2014|-7.2829|-31.1129|-12.7932|5.1809|11.6907|-12.9897|-10.1797|-10.7708|-11.8708|-9.1265|6.9939|7.771|8.6345|9.5938|-8.2943|-11.8442|9.6969|10.7744|11.9715|13.3017|14.6884|15.9885|17.765|19.7389|-12.3515|-0.4516|-16.8415|-10.9416|-25.8016|-10.9884|-3.3848|-10.4549|-6.2156|-5.3356|-6.0056|-10.4056|-9.8656|-0.2556|-11.3456|-12.5162|-13.1702|1.037|6.9069|10.2569|-11.3966|-12.6629|2.3651|9.905|10.2419|3.9418|7.4718|10.6119|4.4919|12.9218|14.3576|-7.2948|-11.2748|-19.6949|4.1346|16.8946|3.8442|16.6042|2.7124|16.0524|17.836|19.8177|-3.2264|-24.4664|4.8772|9.8872|10.9858|-0.4027|-13.5627|-12.3297|-13.4497|-11.7674|-11.7682|-11.0958|-10.932|0.3417|6.9917|2.9517|8.6718|9.6353|10.7059|11.8954|-5.2979|-4.7679|-3.5679|-17.468|9.5873|7.5973|7.5973|7.5973|19.8373|-21.0805|-24.4905|-23.9283|-27.9982|9.959|8.659|14.559|-16.1767|9.5674|10.6304|11.8116|8.545|9.015|14.275|15.8611|17.6235|-19.5816|-18.4523|-20.6823|-16.2403|-16.0781|3.4805|11.0906|10.0788|12.7888|11.8463|7.3164|14.9863|16.6514|-7.2673|-20.5573|-19.9048|-22.1164|13.2471|-14.719|-11.0983|-9.8882|-14.4683|-10.2582|-18.0182|-15.0597|-20.4225|-22.6916|-16.8809|-24.981|-27.19|-25.2378|-4.3444|-23.0244|-19.8593|-14.4526|-11.0685|-10.245|2.8756|6.9355|7.7061|7.8674|5.9574|9.4175|2.0399|9.2298||10.2554|10.6209|12.1509|13.5011|13.585|13.585|13.745|18.8251|-20.9168|-21.4676|-21.7628|-8.2098|-18.2899|-11.0121|-7.6123|-8.2081|6.1768|6.8632|7.6257|3.0604|2.2205|8.4005|9.3339|-7.5434|-11.5234|-10.8471|-10.169|0.4042|2.0442|3.3742|8.5242|8.5242|11.0342|-2.9424|-13.6225|-13.9028|-9.3308|-2.5521|-8.5121|-4.4587|-8.8088|2.495|6.255|6.0102|2.6201|7.0902|7.878|8.7534|-9.726|-9.37|-10.2211|0.1524|3.7723|6.4623|7.1803|7.9781|8.8646|9.8495|10.9439|-1.0323|-5.5523|-15.0123|-10.7469|-9.1744|6.3419|6.922|7.0417|7.0417|8.8818|2.3971|3.4672|9.7072|4.5575|3.5076|5.8075|9.1875
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||54.491|-8.7945|-18.9045|-4.1845|-3.6345|-11.6345|-10.0145|-1.0245|-4.8145|-5.4546|-16.3246|-16.0345|-30.4345|-37.2845|-36.0045|-39.2945|-40.1045|-36.8246|-67.2046|-98.3346|-63.4894|14.3921|35.8421|24.2122|22.5622|19.7221|20.9721|34.8921|39.7621|44.4313|43.0948|45.3709|39.6877|36.3224|46.6144|43.6082|47.8885|47.1628|39.5243|47.4143||49.6509|-0.0785|-7.1885|-15.7884|-27.0885|-49.0384|-27.0985|-24.7584|-29.1184|-33.9984|-24.5885|-29.5485|-39.4884|-45.3085|-59.0889|-52.2494|-43.0041|-53.184|-38.674|-32.5041|-25.2041|-48.5941|-48.9828|19.683|20.083|4.5129|3.203|7.183|11.363|32.1329|43.303|48.5911|43.6151|52.3973|-4.9791|-11.879|-3.0991|-16.2791|-11.6491|-19.8591|-16.7991||-21.7791|-47.3291|-76.82|34.0483||25.7282|25.1683|18.2282|29.2983|35.5583|46.2681|44.6772|36.5272|35.2172|31.7573|31.6872|43.8873|51.533|46.0711|55.6274|45.0444|50.4787|48.2795|54.6696|49.0195|56.0727|||47.2465|64.5689|36.2989|35.359|38.0589|28.6589|44.6589|55.7504|54.2364|-9.1343|-3.2842|-8.5043|-29.1642|-31.9042|-33.7442|-26.7042|-37.5442|-41.8442|-59.0846|-49.9452|-65.4341|23.2308|25.4107|36.5107|42.9007|50.8198|43.5782|32.6782|35.2583|45.8683|43.3188|50.2346|-6.5739|-14.6039|-27.864|-13.3539|-34.9239|-17.1939|-16.744|-19.8439|-18.7239|-23.5939|-24.8139|-31.9539|-29.994|-26.5739|-31.164|-40.2239|-33.414|-31.164|-44.914|2.868|18.158|33.9381|34.248|35.0073|36.942|35.9705|40.8494|38.2183|52.2748|30.002|39.9344||38.9617|-1.7765|-4.6465|||-14.4065|-18.4366|-18.3266|-35.4065|-42.3351|-50.2279|6.1548|18.0048|30.5448|34.0848|34.1592|35.1275|43.2883|42.6036|43.4274|34.2015|35.3115|38.7026|28.4326|25.4626|31.6826|30.6225|37.3126|35.3472|33.5772||37.4258|42.1261|27.846|17.586|12.8861|21.186|28.6161|28.716|35.656|36.0455|46.4362|36.3996|40.9296|38.6579|27.758|20.8179|22.2479|16.5479|15.8978|16.6879|23.3279|31.8779|34.9379|46.9394|34.4434|38.1233|39.9265|32.4465|16.9465|17.2065|7.0264|17.0164|24.8464|32.9864|38.6716||26.6915|24.4415|28.0615|32.3815|34.7916|37.5316|32.5815|40.2916|43.4016
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||60.3587|43.5188|33.9388|52.0188|59.757|52.7004|52.1505|61.8705|61.7857|68.2984|-11.0925|-10.8125|-20.4425|-33.5224|-30.8924|-39.8425|-41.6125|-37.2925|-71.9024|-104.1725|-69.0694|16.4306|32.7606|22.7307|23.9606|23.4406|23.6306|34.9907|41.2006|50.5074|50.9287|54.3324|47.5294|-8.7156|-7.4255|-14.8055|-22.4955|-32.2855|-37.1455|-20.7455||-21.6155|-32.1655|-42.0855|-45.5855|-53.3554|-77.8622|-50.7323|-44.1624|-53.3724|-66.6224|-51.9321|-56.9221|-60.9821|-60.9321|-72.9763|-59.2026|-46.2226|-63.2126|20.0236|27.0937|36.2936|8.8637|6.1837|28.8836|28.5436|9.7436|6.6736|16.5236|19.5136|44.8836|51.9437|56.4674|52.611|60.6005|64.0723|61.5914|78.1464|62.3489|77.4283|55.2783|58.3483||46.4083|17.6783|1.7484|59.8983||36.4365|38.9064|29.4064|40.7664|41.0765|54.6672|52.8541|48.2909|47.471|43.851|42.471|51.311|59.981|55.0262|60.553|47.1633|57.9881|55.3168|63.9198|51.7129|57.9928|||55.7987|69.3841|39.8041|39.8141|40.8041|32.3541|56.7141|59.0543|57.7943|49.2844|60.6886|-5.2271|-30.5571|-33.8971|-38.9871|-32.8971|-45.5372|-47.4571|-68.7246|-58.2867|-74.2775|-47.1375|-45.1575|-35.3275|-25.9876|-19.7875|-29.5275|-44.7775|-51.1076|-36.7575|-42.2875|-46.0775|-52.9375|-54.5375|-64.8016|-56.0132|-61.3132|-39.8032|-42.0232|-44.7432|-33.4132|-43.6332|-35.7832|-49.6232|-39.9232|-36.2432|-46.1132|-59.4735|-46.8036|-45.3835|-60.6235|7.3797|24.3098|43.9598|43.6497|43.4997|51.4552|48.9281|60.1639|57.3266|63.2334|-8.1708|-0.9607||-16.5308|-24.9908|-26.2007|||-28.6208|-33.8508|-27.9008|-49.2808|-57.3531|-67.4418|10.9281|15.9381|29.0082|42.2282|41.7314|47.3514|55.0222|50.9466|42.3666|36.3967|40.1367|50.3318|49.7778|39.5878|40.6778|40.4578|52.1859|47.2144|45.9245||48.4477|52.7212|38.0512|19.0213|17.3012|29.0812|29.1313|27.1012|46.0412|55.7274|66.5967|45.1346|48.7101|-2.4957|-20.1558|-27.8958|-30.7257|-30.9957|-33.0558|-34.0057|-27.5258|-20.9558|-14.0158|-15.0258|-31.7357|-25.7058|-17.2758|-28.8657|-37.5158|-40.0057|-44.4558|-34.0958|-32.0258|-16.9857|-8.3258||-22.4558|-29.1458|-21.7858|-17.1758|-19.6858|-12.5758|-20.9658|-14.6758|-12.0057
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||56.1696|37.8295|39.0795|66.5297|74.5661|75.2282|62.0082|75.0182|77.1783|82.726|-5.737|-6.8171|-7.3371|-37.257|-39.1872|-50.6272|-55.5871|-45.987|-83.5271|-110.2172|8.2507|11.7109|35.0708|21.0107|24.5608|31.9907|32.1008|44.1308|49.1508|66.2607|68.4799|71.2101|70.5206|64.4356|78.5897|80.1837|-2.4032|-23.9233|-30.7531|-9.3332||-15.5431|-27.6432|-50.443|-56.8432|-67.5331|-94.3635|-73.4922|-64.9963|-69.1562|-92.7363|-78.0445|-78.4795|-84.7995|-89.1496|-108.9679|-83.3076|-54.2075|-97.1975|9.4483|32.5581|55.8982|23.6783|23.4383|46.1282|42.9583|19.5681|10.8782|33.5982|33.6482|58.6783|62.3782|64.9881|65.3782|71.898|81.9822|75.6179|93.9514|80.8626|95.1602|70.0025|83.1645||70.5944|40.1144|20.4345|67.3444||48.5748|55.2548|38.6249|57.2448|52.7548|72.8652|58.1472|54.7473|51.0374|43.4873|41.0474|49.5674|49.9973|46.8972|57.1172|60.1609|75.2322|60.3814|78.4815|72.5662|69.3929|||66.0531|76.1397|45.6296|47.3196|44.3796|43.5895|68.7296|66.7212|70.3212|61.5313|66.6009|87.0543|-29.5083|-31.4083|-31.0484|-29.9584|-47.7683|-56.4083|-79.0117|-66.2517|-83.5988|-47.4688|-42.8388|-31.5288|-26.9788|-22.3288|-33.7888|-46.9487|-64.0788|-47.8988|-55.6088|-67.2388|-81.4681|-75.5457|-81.8213|-83.188|-89.718|-70.7784|-86.1985|-74.9485|-57.6785|-64.5186|-60.8185|-82.8385|-60.4885|-62.4385|-59.9885|-86.7985|-63.2886|-62.1885|-84.5585|1.2618|24.6518|59.9518|62.4418|58.6918|74.5374|62.3754|83.647|81.3084|81.2014|45.5714|60.4214||62.1914|63.5714|74.0844|||56.5943|46.7644|50.3143|29.1743|16.3744|17.2843|53.4343|22.5743|34.2943|41.7243|45.4643|54.4743|63.0144|46.0543|38.6144|35.8043|53.6643|66.4514|72.7294|62.8983|65.5378|59.8779|64.8546|67.8046|70.8858||74.4681|81.5795|76.4982|29.8682|24.4882|45.0783|43.5282|37.5282|68.4483|88.4708|85.5825|-20.0084|-14.6383|-12.0684|-37.8983|-52.3484|-47.7783|-45.8883|-42.7783|-50.8983|-47.5183|-45.8184|-31.8384|-37.6383|-63.2484|-47.8684|-27.0584|-43.8983|-62.0483|-65.8883|-71.9584|-67.6383|-73.7315|-69.5785|-44.5686||-72.7986|-70.1839|-64.9508|-45.9807|-48.3108|-30.2908|-44.4308|-40.2608|-38.9807
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|3.2|-1.7|0|8.3701|-2.6799|0|2.78|-1.3298|0|35.27|-100.86|0|0|0|0|0|0|-12.6902|0|3.05|-0.26|0|0|0|-3.79|0|0|0|8.8599|-16.96|13.6899||-2.71|0|0|0|22.3101|-19.63|6.47|-0.87|15.54|-9.53|0|0|0|6.26|-17.76|0|-8.7899|0|0.95|-23.1599|0|0|0|0|0|0|-6.74|0.1799|-17.96|0|-4.8901|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.22||0|0|0|0|0|0|11.8099|-3.27|0|0|0|0|0|0|0|0|0|0|9.27|-18.62|0|||0|0|0|0|0|0|-16.4399|0|0|0|0|0|0|0|0|0|0|12.0801|-9.24|5.6699|-42.3099|5.95|-9.78|0|-4.0901|0|0|0|0|0|0|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.97|7.46|-4.41|0|4.5499|-10.22|0|-14.0499|0|0|0|0|0|0|0|11.78|-4.25|0||0|0|0|||0|0|0|0|0|0|-10.99|0|-13.46|0|0.51|-5.66|13.26|-1.01|0|0|0|0|0|2.0399|-2.74|0|-14.87|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.4601|3.62|-0.3999|0|-8.5801|0|0|0|0|-3.38|0|0|0|0|0|-19.3199|0|-6.6901|11.7001||-3.7201|0|-6.3101|0|-0.1899|13.33|-7.22|0|-5.5901
00492|49648|/indices/iseq-overall|INDICES:IE||379.5759|370.2634|374.936|393.4825|410.5432|-55.8944|-134.0447|-108.7645|-142.0242|-63.4246|-98.4539|-89.1043|-233.5545|-196.4442|-236.074|-225.9539|-335.7147|-337.1444|-461.0545|-466.6844|-451.9584|-218.1684|-41.2582|-95.3588|-179.2983|-173.8686|-322.8481|-457.6737|-418.687|-605.9363|263.6386|331.4892|323.388|374.985|307.3346|361.6545|401.5803|394.3997|328.7405|358.8899|-125.9797|-151.4299|-210.8302|-324.7297|-392.1267|-399.4968|-377.6427|-328.2837|-253.4439|-328.2144|-401.8855|-271.0662|-231.6355|-318.1062|-384.9754|-458.1851|-409.8026|-298.4264|-405.4896|-369.0507|53.6305|85.9205|158.3111|159.8404|255.1412|158.2711|182.2203|79.0406|211.9605|242.7008|289.7906|339.8912|298.749|228.1288|230.3085|254.8085|270.4687|257.7685|238.4287|214.0585|246.4384|205.2988|408.829|354.6386|327.8085|327.8085|314.9287||162.9287|199.5888|213.039|161.1591|209.5585|312.2685|208.0087|176.5888|187.2792|74.3984|24.1083|143.9384|137.0986|229.2587|391.7988|324.0228|413.2113|320.3446|290.1444|413.014|243.8841|||306.7337|236.2034|278.994|191.8934|250.1942|296.9525|264.6542|325.1518|294.4333|371.5063|272.7361|266.0013|316.6332|267.6032|289.0436|332.6767|369.2312|245.8318|271.3816|257.3718|225.5515|265.8913|230.9411|190.6316|396.7419|320.0671|375.7105|351.7175|375.3574|276.5576|261.0576|356.4914|321.0566|358.0661|323.049|416.2777|295.5015|211.8316|189.3521|262.3423|272.6021|328.982|372.1472|459.1659|354.8153|375.6652|374.8338|363.9099|380.4927|382.2531|546.6267|-283.6802|-278.5929|-296.527|-371.3776|-383.5407|-410.768|99.89|189.9398|128.1801|133.0102|113.0004|206.1898||227.0805|228.8705|312.1098|||338.2135|313.0003|344.0902|382.9524|310.9212|328.1614|318.7361|237.5124|262.5525|312.5375|310.4237|302.0331|374.1434|352.3967|344.9866|389.6442|368.4543|330.6682|336.7168|250.5572|336.2471|354.0069|414.7286|326.5311|377.1014|361.8006|273.681|395.0008|428.2888|242.3083|189.2785|262.6183|420.1784|392.156|375.7556|529.6654|-111.5956|-203.7255|-335.9057|-346.9359|-360.8959|-396.4755|-388.5383|-380.4405|-371.5|-516.8203|-461.9227|-444.4634|-356.853|-287.4829|-350.5327|-189.2134|-135.5327|-103.8335|-391.103|-264.8032|-295.8628|-335.853|-379.1548|-399.903|-262.903|-283.3532|-307.6716|-344.4021|-411.9412|-330.3443|-281.4947|-186.2544|-258.8746|-275.9546|-131.105
00493|29067|/indices/ftse-ireland|INDICES:IE||3.6217|-0.2899|-3.0699|-2.4599|-0.3799|-3.0399|-5.6799|-4.3182|-5.5582|4.2558|4.7286|5.254|-0.3763|-0.4663|-2.4663|-3.0663|-6.1363|-2.0363|-9.4663|-10.3448|-9.8409|-6.571|3.3011|3.6679|4.0754|4.5283|-5.0314|-4.3271|3.0646|-1.1234|-3.7834|3.1371|0.9663|3.1463|1.151|3.201|3.5567|3.9519|2.2788|4.2289|2.0742|4.4342|-2.2684|-4.4783|-5.4684|-6.7583|-6.8926|-2.4635|-3.2835|-5.9935|-8.1735|6.205|6.8711|-2.2854|-6.2754|-9.4253|-7.1585|-0.8785|-6.7185|-4.7816|-2.534|-4.344|-4.19|-4.5355|0.3554|1.0054|2.9653|-3.2948|-2.7509|-2.1166|1.6251|1.8057|2.0063|2.2292|2.4769|2.7521|3.0579|-1.1346|-1.3646|-4.1946|-4.4145|-5.0045|1.7372|1.9302|2.1447|2.383|2.6478|-2.942|-3.2689|-3.6021|-0.4781|-3.1581|-3.509|2.8256|3.1395|3.4883|3.8759|-2.7651|-4.7851|-3.4268|-3.8075|-3.7239|2.711|-3.0123|2.4203|2.6525|-2.9473|2.3348|2.5942|2.8824|3.2027|3.5585|2.6066|3.9466|-4.3851|-2.3686|-0.2686|-3.2786|2.4262|2.6958|2.9953|1.3422|1.1622|3.3722|1.1498|3.4098|3.7887|4.2097|4.6774|5.0871|5.6523|-4.9897|-0.6996|-5.2996|-6.8496|2.4174|2.686|2.9844|3.316|3.6845|-4.0939|-4.0354|3.0671|1.7865|3.2865|1.1108|3.3208|3.6898|-4.0997|-4.1853|-3.4336|-2.8351|1.7035|1.8661|2.0734|2.3038|2.5598|2.8442|3.1602|3.5114|-0.7967|-3.0167|-4.8167|-4.3485|-4.7199|-5.1999|-5.8499|-4.8165|-3.0117|2.1796|2.4218|2.6309|-2.9232|-1.2606||-1.8406|-2.8906|1.8184|2.0205|2.245|2.4944|0.7728|2.5028|2.1499|1.4999|2.9499|3.2777|-3.6419|-4.0299|-2.3933|-4.2233|-3.6325|1.7772|2.2772|2.5302|2.8114|3.1237|-2.425|-2.465|-4.285|3.2944|3.6604|4.0672|-4.5191|-3.4475|-3.4776|-5.6475|2.0989|4.6789|-4.5765|-5.7765|-3.7029|-6.1129|-6.6524|-7.4024|4.4715|4.9684|-4.0553|-5.6453|-6.8153|-7.5726|-7.8373|-8.1548|-8.8709|-7.1161|-9.9961|-7.8568|-6.6865|-6.7727|-4.0936|-6.5836|-5.5118|0.3136|5.0236|-5.5817|-4.3562|-5.9762|-6.0747|-6.9447|-6.753|4.7367|-3.7575|-3.7575|-6.4975|-7.1094|1.9349|5.7249|6.361|-5.233|-7.853|-2.4925
00494|49653|/indices/iseq-20-price|INDICES:IE||57.5466|55.5958|52.7174|54.3074|59.6193|64.4832|53.7062|58.9062|53.3162|67.8362|-7.0608|-6.2709|-32.1509|-28.8309|-35.5309|-34.0109|-51.6609|-49.9709|-71.1809|-71.4909|-87.5776|21.017|54.257|-11.8055|-25.9854|-25.5555|-50.5555|-71.625|-65.8|-81.5239|42.367|55.097|51.9887|60.3087|49.5987|59.5574|66.3026|65.1183|53.2184|69.4004|-15.6201|-19.2601|-31.94|-52.44|-61.1704|-62.4805|-57.6399|-43.93|-37.3199|-50.7099|-61.536|-38.5008|-33.4507|-48.6408|-59.7808|-72.1059|-60.4698|-46.9503|-63.5432|-54.3607|3.2813|7.9612|20.4213|21.8913|37.3213|22.4013|28.3613|11.1813|31.0613|36.4612|44.8312|51.0113|44.9645|33.0745|33.0545|35.5046|37.0645|35.2746|31.6145|26.9145|31.0445|25.9145|59.3645|54.9262|48.4147|48.4147|56.0089||28.1291|33.779|35.039|25.6389|32.469|48.489|32.609|26.229|27.0189|8.329|0.539|22.239|23.5089|37.469|61.729|50.5804|61.8003|47.9203|43.7004|59.6676|39.5031|||48.853|36.1018|41.0517|26.5617|38.2517|45.0985|39.945|50.7833|43.1793|51.6703|41.7864|39.8199|48.4707|38.3007|43.5207|52.4702|50.1852|34.4681|36.7081|36.7081|30.5281|37.4482|30.0881|23.6782|60.6882|44.8867|58.112|54.1055|56.1733|39.3033|37.8633|52.7092|47.1873|52.6973|47.4054|58.9408|41.544|25.0041|22.1341|34.3941|37.7341|48.3941|55.2995|67.3106|52.8306|55.0945|-15.0415|-27.9914|-33.2014|-43.8814|-42.6814|-45.1514|-45.4621|-52.3924|-58.967|-60.0623|4.3965|23.0565|36.3564|26.8564|29.7065|13.7765|34.2264||35.3165|35.7464|48.2765|||53.3949|47.4311|47.5611|47.1564|42.8349|47.105|46.5515|37.7802|41.3702|47.4758|47.978|46.9179|58.3967|52.8658|54.1055|59.3154|59.4871|52.8664|55.1522|39.3222|55.2822|57.0642|65.7703|48.2708|55.4908|55.8608|41.2908|62.0008|74.3754|42.0553|34.7254|47.7554|66.0653|62.0332|57.9902|78.9518|-13.1008|-30.8508|-53.0708|-54.0508|-56.1008|-61.5108|-60.6809|-62.8355|-61.3755|-80.0555|-72.2928|-73.4842|-62.5096|-49.9796|-59.3397|-31.8497|-22.2897|-16.2797|-64.1697|-43.2252|-48.1252|-55.2452|-62.589|-63.4151|-41.0351|-44.8952|-51.3901|-56.9401|-65.3324|-57.9649|-46.5248|-26.5948|-35.7648|-41.0649|-16.0549
00496|49651|/indices/iseq-small-capital|INDICES:IE||48.8855|59.4955|-12.3643|-31.4743|-37.8443|-53.2602|-23.5202|-34.1402|-23.5202|-23.5202|-44.7602|-36.2702|-36.2702|-38.3902|-55.3802|-70.0285|-48.9006|-47.3993|-68.6293|-19.7893|-19.7893|-19.7893|-19.7893|-19.7893|-41.0193|-41.0193|-51.6393|-41.0193|-46.3293|-65.2945|-29.1945|-44.0545|-44.0545|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-43.0039|-47.2439|-43.0039|-32.7239|-47.2439|-53.6139|-43.0039|-43.0039|-43.0039|-43.0039|-65.2439|-67.2932|-70.6397|-85.5697|-85.4414|-79.7291|-72.269|-72.269|-64.939|-102.1191|8.3781|38.2282|23.3082|0.9182|45.6882|15.8381|30.7681|38.2282|33.2982|33.4382|66.8781|36.8881|74.0682|97.6917|67.6175|67.8975|23.3975|82.6874|55.1409|-0.0111|-11.6811|-10.1811|-40.0311|-40.0311|-40.0311|-32.5711||-39.9011|-47.5011|-25.3911|-79.1211|-74.1796|-75.8418|-67.1564|-61.1486|-53.8286|-60.9651|-69.7925|-47.5425|-69.7925|-70.9123|-64.1923|-80.9706|-31.8006|-39.0506|-54.1106|-68.7607|-97.1506|||-53.8607|-56.3252|-60.7847|-55.9222|-55.9222|-59.6875|-61.4416|-61.721|-54.4011|-54.4011|-88.1611|-58.2356|-32.0257|-58.0157|-77.4361|8.4974|9.9073|24.8774|57.9373|-43.858|-47.598|-62.298|-40.178|-43.858|-50.9179|-50.9179|-72.1377|-49.6777|-71.7755|-36.9555|-48.1855|-41.2034|-50.3516|-31.9115|-13.1916|-28.1716|-52.6679|-27.1565|-30.1739|-32.7344|-32.7344|-21.7944|-21.7944|-32.8744|-25.4344|-25.4344|-40.3044|-40.4872|-40.4872|-40.4872|-43.0673|-35.8373|-35.8373|-28.5473|-14.0972|-35.7672|-28.3373|-28.3373|-17.3972|-24.8273|-24.8273|-39.6973|-10.0972||-23.0873|-23.0873|-38.1673|||-38.1673|-8.4273|-67.9072|-82.4972|2.2094|9.4394|80.0095|87.9995|66.0638|74.4615|29.9415|29.9415|45.2415|51.5972|60.9803|63.0453|69.7945|36.4445|65.8145|74.0444|52.1344|68.3916|-71.1356|-70.0351|-70.5012|-70.5012|-84.828|-98.1303|-65.2603|-64.1603|-64.1603|-90.2104|-108.5944|-98.9681|-74.6511|-92.9111|-81.7283|-97.7691|-75.4392|-97.6292|-96.6799|-96.6799|-124.5971|-99.3451|-112.0079|-117.1532|-118.8147|-104.6823|-97.0923|-106.8023|-132.8348|-110.3153|-91.1806|-91.1806|-131.1573|-109.5193|-102.4147|-105.5153|-127.2086|-113.2656|-141.0243|-110.0343|-108.562|-142.7994|-75.2388|-78.1288|-70.3588|-107.8536|-54.6334|-63.0141|-63.0141
00497|17920|/indices/bovespa|INDICES:BR||3006.9707|3044.2989|4346.9082|3778.8614|4474.0902|3193.8558|2758.7777|4049.0433|4557.7434|5140.2227|3815.2831|4539.7425|4768.7599|4954.7697|4349.5401|5477.3913|-216.0562|-1363.0562|-2610.2359|-3607.3999|-3339.8969|1514.1318|1770.8427|258.2412|1072.8896|1611.5224|73.124|541.7568|708.874|1978.663|1735.4912|1771.0927|3569.3505|3351.422|3720.9603|4028.0166|4226.5779|3619.4503|4378.9122|4331.3786|4140.3733|4057.677|4153.8221|3928.1929|4337.6944|4064.9083|4940.6368|-608.8271|-918.7334|-613.1631|-1908.9912|-2804.2178|-2988.7803|-3619.6865|-4112.2646|-4061.429|-4337.004|-4962.0947|-3263.0556|-4138.6103|-4344.406|-2212.7966|-3704.2654|-3309.531|-3642.343|-4038.9011||-4279.9426|-4195.6063|-3479.4656|-4376.2773|-4345.0043|783.2154|2544.731|2884.106|3283.895|3416.8013|3160.7779|3648.6763|3287.9732|2732.7544|3321.5279|4614.0747|4343.6607|4009.7184|5011.1707|-1342.2461||-2540.3086|-1112.707|-1938.2226|-3818.918|-4129.6903|-3722.3075|-3297.2216|-3746.0809|-4674.1981|-4832.412|-4629.9026|-4763.1015|-4628.1825|-3177.9247|-2520.5341|-683.9091|-1717.12|-3778.87|-3146.745|-3255.8857|-3025.7529|-3583.8232||-2468.1747|-2883.6591|-3711.2529|-3827.8172|-3732.1844|-2600.7156|-1634.4578|-3230.4344|-3805.1062|-4017.4734|-3069.3172|-2753.239|-3091.4422|-4635.7234|612.0429|1881.0116|2431.4804|1639.3632|1881.7929|2721.621|2561.2772|3696.6835|5230.6288|-1806.272|-1996.5923|-1174.772|-1383.7408|-1499.2095|-2379.5767|-2689.4361|-3611.1861|-4397.0298|||-3389.6158|-3198.397|-1465.4205|-999.0064|-3821.8267|-4233.0689|-2934.2955|-3663.0377|-4013.5064|-2912.6627|-2447.9986|-3246.5923|-3599.6158|-3152.7955|-4813.772|-3947.7115|-5332.8383|-4667.162|-5560.5538|1216.4041|683.1697|344.2479|536.5916|1142.0916|2122.0447|1718.4197|921.4041|2529.451|2392.1229|||3880.7322|4475.8388|4538.4797||4562.678|5146.1697|3768.3259|4815.0603|4974.5227|4245.655|5241.7838|6115.5471|3242.6704|3756.0454|3933.2094|2849.2094|2462.2876|3742.8891|3642.4282|5024.5454|4771.1064|3745.2575|4688.1416|3964.836|3750.6563|4809.1329|4540.876|4819.6421|5414.8333|4794.0912|5959.6309||6608.6836|5107.2461|5884.2891|4915.5517|5167.2853|5752.0075|5386.0014|6320.3364||-2488.5338|-4397.8228|-5009.9713|-4240.1431|-2764.6353|-4711.5259|-3779.5963|-4756.9713|-4783.857|-4067.3914|-4012.0476|-2163.2585|-1537.8367|-2317.6101||-1020.946|-1334.7351|-2915.6179|-3902.0554|-4855.0108|-4531.6358|-5430.443|-3852.7306|-2344.4181|-3178.8322|-4582.5431|-5253.5097|-3655.8099|-3571.7787|-3435.3724|-885.099|-1734.638|-1292.2083|-822.888
00498|17921|/indices/brazil-index-50|INDICES:BR||547.5284|553.2589|769.2296|644.8194|795.4157|493.3454|466.197|666.197|759.9378|818.0658|646.5221|771.6464|808.5633|831.3645|754.4875|912.0661|-39.1771|-226.7279|-423.7083|-608.6771|11.0189|308.9193|380.3802|104.179|237.7591|340.89|82.2591|157.7689|164.9095|355.89|349.9896|331.7083|601.4798|562.142|621.2348|657.4016|696.0621|598.7293|714.6535|731.687|659.5928|644.5225|658.7341|649.8306|717.9375|695.7604|820.0974|-55.9884|-112.6779|-66.0295|-292.258|-438.4591|-475.3381|-568.4396|-680.5197|-697.253|-740.3952|-836.2434|-559.263|-689.343|-738.9446|-358.8235|-603.5344|-550.6946|-619.5832|-662.148||-707.6967|-697.985|-590.4537|-745.6684|-753.7297|92.2223|366.6618|441.3825|517.9821|549.3024|519.2126|668.5524|631.0817|527.3219|616.1618|806.1227|735.4118|-6.0925|-22.6628|-213.4128||-382.9518|-152.403|-304.9831|-615.4518|-639.036|-575.9071|-508.8368|-592.497|-764.7763|-775.4677|-749.2274|-745.2943|-667.8548|-442.6849|-345.7435|-86.265|-246.0853|-607.6751|-506.9036|-509.5052|-455.3236|-579.1654||-403.2435|-491.974|-632.8236|-650.1158|-660.6861|-483.3365|-311.5963|-562.8971|-645.9654|-690.1158|-551.1373|-485.9459|-542.6666|-817.0768|-796.7323|285.0079|388.2169|225.0275|278.088|391.9181|358.2267|559.9474|851.3165|-161.2778|-197.5493|-75.7388|-92.3696|-123.2681|-230.4478|-289.0786|-455.2583|-611.0493|||-452.5591|-416.8286|-134.4478|-76.4185|-538.8696|-613.2388|-398.5786|-527.6587|-570.0396|-394.3794|-335.3286|-490.3286|-573.7485|-503.3579|-784.229|-652.0001|-871.1597|-767.8161|-892.0094|286.9137|190.8043|136.4528|146.7633|243.3532|407.3844|355.6637|221.4235|490.2438|446.8532|||654.3844|740.3946|755.9582||755.0167|850.8617|623.5316|791.1214|822.2708|702.2538|887.1321|982.2926|485.1423|587.3337|599.6032|397.904|335.5329|577.1032|571.0426|813.3727|787.3625|607.4174|764.9407|630.6375|612.7684|784.909|747.6992|787.1053|880.5994|787.1378|945.9264||1067.8307|820.8412|942.9613|797.7542|815.0348|926.4439|875.4254|996.8358||-444.3081|-736.3081|-825.7183|-706.4273|-484.2476|-782.0972|-630.187|-798.3472|-730.5951|-580.8451|-559.056|-272.3353|-204.8861|-331.9252||-153.265|-201.726|-445.3646|-611.8353|-792.3353|-749.681|-895.5857|-630.9507|-378.5113|-520.3316|-742.8706|-877.0791|247.4218|261.1132|270.1015|689.2421|547.2714|605.8925|688.7323
00499|17937|/indices/tag-along-index|INDICES:BR||675.6533|672.0322|973.4326|857.2627|1005.7933|653.9534|547.0726|863.2718|999.5654|1111.3335|839.2231|993.599|1038.7943|1078.7787|1007.2289|1211.795|-10.1365|-279.4158|-556.2869|-805.0076|-783.2744|-500.085|-402.2158|-725.7959|-554.2256|-400.8545|-751.7744|125.5938|179.2345|469.3946|433.4435|421.6935|809.5333|745.668|838.2798|880.9535|942.5759|802.56|984.3988|990.6381|973.5908|914.1677|937.3505|861.5933|928.2276|913.2165|1126.2159|-88.2907|-150.0505|-86.49|-404.1501|-604.4997|-668.6911|-808.3298|-943.1911|-946.4484|-995.0448|-1118.8208|-742.7094|-950.0102|-1055.2026|-569.6323|-892.0717|-780.2827|-822.7558|-881.5195||-931.1064|-910.897|-776.2466|-980.9887|-987.9574|200.6097|574.1097|673.5999|709.3694|754.3499|714.0296|869.0491|819.6194|702.9691|843.5394|1092.3089|991.0999|-85.3219|-36.6715|-348.7614||-590.7321|-228.4918|-412.691|-869.4723|-850.9117|-758.0524|-697.7008|-819.8707|-1077.7106|-1080.5719|-1041.8824|-1090.4227|-934.0028|-553.8642|-445.704|-75.2528|-304.5731|-784.9032|-653.8642|-668.5829|-576.1942|-720.9833||-479.7743|-594.8837|-820.7645|-775.8544|-764.6942|-515.1435|-288.0438|-670.3036|-795.3642|-875.0145|-698.5634|-613.5028|-719.9735|-1070.4833|114.1307|483.6522|569.2421|374.6307|425.1913|615.7421|573.5116|766.8124|1151.6307|-422.1118|-464.7212|-281.2719|-343.4516|-393.0219|-551.2915|-606.3501|-849.8911|-1057.2817|||-811.9106|-746.2915|-336.3012|-281.9106|-838.311|-897.0903|-618.1118|-761.1508|-843.7114|-614.9301|-500.9008|-680.8305|-791.0415|-692.0512|-1082.7212|-882.1696|-1194.5102|-1052.9067|-1222.9724|231.349|122.7279|31.6185|85.9974|281.1478|512.1791|396.3978|180.8178|579.7279|511.9291|||875.2689|996.3571|1003.5653||1018.7621|1160.4199|866.7226|1077.6916|1105.5545|963.1665|1201.2287|1366.847|753.4754|858.6962|907.1844|640.8251|533.6844|815.1962|812.6258|1137.8251|1074.0118|852.0921|1081.3152|870.0675|858.4679|1079.4581|1012.3541|1096.5673|1204.88|1090.2516|1320.952||1481.8761|1151.3874|1344.0518|1116.5257|1174.4856|1313.6575|1172.7397|1315.728||-696.8428|-1078.7823|-1195.8345|-987.4947|-659.9947|-1071.5338|-848.9342|-1071.8834|-1081.9935|-890.5521|-872.3529|-486.1517|-369.7318|-543.0033||-283.1634|-312.3822|-678.5033|-907.3119|-1102.5245|-1044.9872|-1254.7739|-906.0446|-543.8649|-731.8962|-1043.5056|-1227.7712|224.4712|282.4008|318.2719|885.0219|714.7817|828.1704|933.0415
00500|17923|/indices/brazil-broad-based|INDICES:BR||120.3409|118.2408|170.9611|148.4308|180.3885|124.7884|100.8982|154.8885|178.5369|202.2007|148.8029|178.0706|186.2801|191.7162|175.5755|216.2918|-5.9072|-52.6069|-103.5772|-144.7969|-136.5062|50.4661|61.2259|1.4559|33.5062|59.1463|0.4559|20.7962|29.116|80.9759|69.2361|71.826|143.5262|133.4744|148.22|158.865|169.4177|142.5945|176.0326|174.4602|168.6788|167.1862|165.3691|155.5556|169.8072|161.3622|198.354|-22.5381|-32.3579|-21.3379|-75.7881|-110.9277|-120.478|-143.6279|-166.3779|-163.8832|-174.3134|-199.0097|-131.2495|-166.9394|-178.7951|-92.235|-149.925|-132.9552|-143.4874|-158.0488||-165.8023|-163.3492|-136.2389|-172.8347|-172.0092|25.595|94.095|106.4451|119.3553|127.2952|119.535|141.9051|130.5853|109.325|133.805|185.2952|173.785|158.064|199.1676|-51.652||-100.2819|-42.402|-74.9122|-151.4723|-159.8401|-143.5701|-127.9002|-146.5501|-188.2698|-191.0846|-182.8849|-189.9727|-184.1578|-121.3478|-95.278|-26.9381|-67.9982|-149.4181|-124.8278|-128.9381|-116.9781|-138.4381||-95.338|-113.1979|-148.5377|-147.8001|-144.2698|-100.3401|-64.5398|-130.6599|-152.4402|-159.4797|-123.3801|-110.97|-124.1101|-184.3801|23.3706|79.561|97.4907|65.041|71.6308|106.7407|99.2109|142.0507|204.7109|-68.7551|-75.9251|-42.4153|-55.0852|-58.0252|-91.9754|-103.885|-141.3753|-175.1453|||-132.8655|-125.4251|-56.3552|-45.2151|-150.8552|-163.2351|-111.7454|-139.7151|-155.9851|-112.635|-94.8054|-124.2752|-142.7053|-126.0452|-191.4153|-156.1541|-210.3275|-183.4219|-217.5254|50.5016|29.7316|15.7916|24.0216|49.0617|84.7218|66.0216|32.0914|99.0314|89.2116|||152.8414|174.8728|176.8184||179.4575|202.4807|152.1537|190.944|196.5288|167.4505|203.5872|240.3499|140.1853|158.6252|166.4255|124.2957|105.8455|153.9153|146.8455|200.9553|190.5316|149.5216|187.0169|157.613|149.3132|192.4133|180.5768|190.084|211.8718|191.4919|236.2988||262.7327|204.0318|233.5436|197.0762|205.9766|231.388|212.2844|233.9917||-111.823|-185.803|-207.9431|-175.363|-114.1731|-189.1931|-150.0832|-189.1233|-188.1764|-166.314|-164.5938|-92.5836|-66.314|-96.2139||-44.0836|-51.544|-115.734|-156.4537|-195.4415|-180.6933|-217.6746|-154.1906|-92.881|-126.4606|-182.3307|-209.2081|-141.1821|-136.3325|-129.2124|-29.642|-61.7221|-44.1723|-26.2421
00501|17922|/indices/brazil-index|INDICES:BR||1322.3369|1318.3486|1872.2275|1608.8877|1950.5271|1309.8396|1105.3982|1660.9802|1906.8619|2133.3488|1609.2866|1902.9367|2014.1419|2073.8901|1857.525|2294.8197|-66.7357|-554.0638|-1067.6458|-1522.7552|-1491.3075|578.0632|694.4811|48.8327|399.1921|655.0905|30.4811|243.321|306.8522|854.903|758.3639|781.5827|1519.7936|1414.3185|1579.4074|1686.3414|1790.9459|1525.5237|1849.2108|1852.0693|1768.6764|1724.7088|1723.3105|1648.9442|1815.716|1722.6265|2104.8317|-208.7063|-334.4094|-207.6594|-777.0461|-1136.6789|-1251.7063|-1505.4875|-1752.6672|-1734.2971|-1854.0747|-2124.5477|-1399.6258|-1766.2977|-1879.8136|-954.0832|-1563.4113|-1399.2941|-1534.9058|-1684.886||-1783.2958|-1745.2418|-1474.152|-1861.7847|-1861.6339|220.2183|937.6597|1072.4996|1241.7964|1323.4761|1252.9097|1531.2378|1425.1675|1193.4371|1455.316|1989.2886|1861.5777|1686.4042|2102.6369|-545.6289||-1047.0196|-431.2813|-791.6016|-1604.4922|-1689.6045|-1522.6045|-1345.1045|-1549.4638|-1991.206|-2025.3698|-1942.4362|-2011.9074|-1882.9991|-1247.4991|-959.5577|-238.6085|-673.2178|-1553.0108|-1285.3897|-1316.46|-1208.8975|-1471.96||-1021.1202|-1207.7803|-1574.8194|-1596.9692|-1567.9418|-1121.6488|-724.7113|-1415.0902|-1638.7895|-1727.0004|-1336.7309|-1202.7309|-1339.391|-1999.3715|130.3938|776.5813|989.8938|639.554|735.3548|1095.1438|1026.8313|1493.6712|2189.5032|-623.0092|-709.3998|-364.7319|-465.2319|-506.9819|-840.3686|-972.0014|-1369.4194|-1728.9701|||-1292.56|-1213.1303|-502.1498|-350.642|-1513.4701|-1670.7709|-1119.4115|-1445.2201|-1587.6889|-1134.7397|-953.7319|-1301.7201|-1504.7319|-1315.2709|-2012.6615|-1653.0143|-2231.407|-1957.2432|-2317.1314|555.1845|328.247|188.2978|265.8447|530.3173|932.704|767.5243|428.0165|1120.1259|1020.4775|||1625.497|1875.8736|1902.0061||1917.5506|2167.9779|1610.8862|2035.8745|2098.2987|1781.1522|2201.4182|2565.9699|1377.0715|1611.3332|1676.8215|1210.2004|1045.091|1582.8918|1533.7199|2108.2707|2008.3895|1568.5398|1962.3196|1650.1779|1568.1661|2016.8068|1911.9329|2015.4823|2250.7056|2011.6741|2489.101||2763.6932|2150.4627|2458.5723|2063.306|2156.5453|2409.0834|2245.1885|2620.9827||-1095.9579|-1894.4071|-2138.2978|-1809.3603|-1180.329|-1973.4579|-1587.6688|-2000.4892|-1979.7079|-1625.2353|-1597.247|-851.7743|-607.0751|-936.2743||-419.4774|-534.3954|-1197.8056|-1642.286|-2047.177|-1909.9762|-2290.817|-1612.936|-974.5571|-1331.8774|-1912.4555|-2209.8226|-1462.5101|-1430.9632|-1373.8734|-313.3734|-658.3421|-475.5296|-286.0531
00502|17924|/indices/mid-large-cap-index|INDICES:BR||67.4068|65.9768|90.2469|74.9668|93.2305|61.1106|55.6106|78.7204|89.767|98.092|77.0149|90.8121|97.5602|98.6153|88.8086|106.8563|-3.417|-26.2071|-48.407|-71.3272|0.3811|35.0612|40.9611|9.6511|26.4111|37.4011|5.9411|15.091|16.331|40.611|37.5512|38.4411|71.0112|66.4139|72.3076|78.7758|83.3125|72.3485|85.6166|87.0903|78.602|77.332|79.2695|77.0445|84.7965|80.8305|96.8992|-7.4022|-14.3021|-8.5821|-33.5221|-51.8922|-56.4122|-67.6022|-80.1422|-80.1151|-85.5141|-98.8819|-65.4619|-81.1919|-85.7464|-41.8562|-70.3262|-63.2864|-71.2432|-79.115||-83.0889|-81.9291|-69.069|-86.3989|-86.641|12.4668|45.1167|52.1868|60.2867|64.5767|60.9568|76.6668|70.0967|58.0767|68.2566|92.0166|86.0867|78.1562|95.3142|-23.471||-45.951|-19.471|-36.501|-73.0611|-78.2396|-71.0596|-62.6097|-71.9498|-91.2198|-93.4928|-90.6329|-89.6773|-80.5474|-54.3775|-41.1973|-8.5374|-28.1075|-69.7874|-57.5674|-59.4273|-54.8174|-68.8975||-47.4873|-56.7674|-73.8675|-78.6872|-77.4207|-56.8408|-37.5007|-68.0908|-78.5208|-83.2407|-66.0408|-59.6409|-64.6807|-95.6907|-92.479|32.9587|42.9787|23.9386|30.4487|45.8088|43.3488|67.0488|100.5287|-20.7047|-25.1248|-10.1847|-13.6546|-16.5648|-31.0147|-37.9747|-56.7547|-73.9347|||-54.3248|-50.5748|-16.7247|-7.0848|-63.2547|-73.7047|-48.1546|-64.6446|-68.8648|-48.6646|-42.4046|-59.7948|-68.1446|-59.9647|-92.6446|-77.0203|-103.9459|-89.671|-104.656|31.7708|20.2307|13.7007|15.5007|27.2507|46.4607|42.0108|26.9107|57.4607|52.9507|||77.6707|87.4996|89.2778||88.9241|100.4184|74.5095|94.971|97.2886|82.315|102.7631|118.5201|59.5802|71.3602|73.9901|50.67|44.1102|70.0401|69.2301|95.13|92.1122|71.6143|89.0819|74.8312|72.3012|92.5111|87.8536|92.8487|103.8949|91.7216|113.2806||125.6269|98.278|111.69|95.4972|99.7714|109.7424|105.2061|120.7281||-49.21|-87.1502|-96.8201|-82.4202|-54.5501|-91.1902|-74.1102|-93.4901|-86.7755|-69.7555|-69.1353|-35.3353|-24.9354|-39.6153||-17.7154|-23.9154|-52.3353|-72.4854|-92.4954|-86.9954|-104.2088|-75.0702|-45.7602|-61.1903|-87.8703|-102.7441|30.447|30.9369|32.467|80.8669|64.997|71.8869|80.9169
00503|17925|/indices/small-cap-index|INDICES:BR||33.5461|34.8762|73.0862|87.3061|100.3762|100.8261|49.456|99.2461|110.1429|129.3076|73.8576|104.7378|91.3733|92.1334|92.9682|128.936|114.5621|-24.6829|-69.003|-74.653|-52.253|-70.573|-68.693|-88.2129|-104.0134|-81.3742|-99.1269|-104.0249|17.0477|51.6478|28.9578|32.7279|86.5477|82.5379|100.6303|99.0697|105.4856|84.8357|116.8306|98.7675|124.2232|125.8119|111.7344|87.0778|88.3578|89.5277|121.6409|-35.8421|-28.4121|-24.5021|-64.2521|-75.9621|-82.0921|-101.7818|-112.1753|-102.8947|-107.8303|-111.2232|-76.2633|-106.2232|-112.8312|-75.5112|-105.2713|-95.2427|-77.4426|-92.5127||-94.1118|-99.2099|-81.9797|-100.7409|-95.4309|-95.4659|-53.2059|-52.9359|-56.8661|-55.086|-60.286|-77.1759|-76.9759|-78.8461|-54.576|-18.4061|-23.066|-27.326|-8.586|-53.7059||-89.056|-45.1759|-55.6261|-103.536|-105.2659|-91.1661|-87.7259|-96.5259|-126.886|-123.5796|-111.4697|-132.1681|-137.9411|31.0977|42.6678|85.2979|59.3477|26.7178|39.0178|35.7678|50.4378|62.1978||83.7278|77.4678|56.8477|61.3079|63.9578|94.0777|123.0709|-30.2489|-43.6888|-39.1688|-16.3187|-11.6588|-28.0687|-51.1287|-45.9488|-53.6588|-52.0589|-48.9989|-67.1488|-35.7889|-47.9788|-42.5589|-26.7489|-80.8187|-78.6988|-50.6287|-75.6588|-67.4888|-100.5189|-99.5787|-117.2689|-134.1536|||-127.2771|-123.8769|-86.197|-107.947|-136.3171|-119.8429|-93.8629|-90.5829|-124.4029|-124.0843|-97.9444|-94.5044|-109.0244|-100.0642|-131.4344|-101.1043|-130.126|-116.9251|-134.0889|-98.4556|-100.7654|-110.3655|-91.0454|-73.9355|-66.0654|-107.4953|-136.0954|17.1595|9.8394|||87.4095|100.7757|98.5841||108.4662|113.8232|92.5832|105.2932|97.433|87.0932|110.3232|147.5131|102.4469|101.3393|119.4841|123.8483|100.122|122.6157|102.6445|144.714|127.4955|108.2827|125.2204|99.5405|85.1006|114.3305|106.8305|107.1106|140.1804|133.6622|162.0036||180.345|140.6927|165.0664|131.3524|145.3924|176.9949|131.3495|194.91||-89.4143|-118.6344|-138.2743|-110.4043|-63.4143|-104.9743|-70.2043|-89.7643|-125.2043|-149.592|-160.4979|-122.8343|-92.5243|-108.5743||-56.6842|-44.2242|-98.7843|-119.5843|-139.1453|-124.8859|-151.6448|-105.8141|-67.754|-92.6241|-127.4742|-131.2023|-115.7808|-134.2221|-142.9972|-89.4714|-105.9513|-85.2612|-77.1013
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||-33.5702|-29.9203|-43.4602|0.9783|15.8184|22.6083|19.2984|30.7283|32.6183|34.7984|36.1409|44.5748|-7.5068|-8.1068|-21.1568|-21.0168|-25.8868|-28.6667|-36.4768|-49.4367|-42.4526|-50.7884|-37.0583|-50.8183|0.6509|6.2609|9.1709|14.3709|26.7609|32.7609|26.4808|12.7609|39.2709|39.7108|39.2509|52.6904|-2.2151|-4.8251|-24.1451|-32.8951|-44.2251|-38.055|-35.405|-53.2151|-35.2751|-45.435|-48.685|-49.1019|-46.2019|-52.1749|-46.4349|-36.3249|-36.005|-40.245|-56.6649|-62.4938|-74.8193|-59.9893|-55.4194|-56.2794|-58.1794|-27.9893|-28.9593|-49.2694|-89.0904|-34.8101|-31.1801|-33.29|-38.4129|-34.4497|-42.3986|-43.9901|7.7904|13.9903|26.7203|31.4803|29.6303|29.9803|25.1604|35.9004|37.9259|47.6273|31.5272|31.4673|34.5172|31.2073|21.7273||21.8573|42.9473|50.3604|-12.4178|-24.2378|-20.6078|-20.2678|-34.9778|-39.2178|-48.0931|-43.4052|-48.818|9.2207|14.7006|10.9306|30.0207|39.2507|42.7636|40.1495|35.7417|40.373|42.3229|42.0488|42.5709|43.151|47.8656|-8.519|-6.599|-4.699|-4.559|-27.599|-15.769|-15.769|-17.479|-20.329|-38.879|-38.6223|-42.0475|-43.715|-43.4|-38.5701|-39.8902|-38.9401|-41.5701|-48.7879|1.8231|2.3031|11.5032|19.4932|16.7132|20.7031|25.4932|17.9232|19.3331|18.9331|12.2031|22.5332|20.3632|28.6432|47.1432|53.848|49.605|50.8527|49.0293|45.7797|53.5857|48.352|52.2033|-8.8277|-22.5677|-20.9877|-36.3277|-21.0178|-35.9677|-41.9847|-43.0307|-40.5387|-38.6009|-41.9709|-44.9709|-53.6529|-32.243|-31.613|-48.6629|5.0963|30.8365|38.7263|38.7263|40.4264|42.0364|49.54|40.34|40.34|44.26|32.41|47.9901|58.536|47.933|67.2916|51.9862|37.5353|38.4631|40.0839|42.6093|36.9008|42.1516|40.4417|41.4907|55.0158|33.1523|26.4524|23.6124|38.6924|41.3224|38.7298|38.4523|41.0023|42.8187|40.8511|47.7311|61.0867|41.0214|45.7462|41.6761|40.7562|44.2362|53.0862|59.5064|-8.5938|-8.5938|-23.9738|-19.9638|-24.6838|-19.9538|-27.8138|-37.5238|-39.1337|-48.0964|-47.0666|-45.7702|-41.7598|-38.2998|-47.3198|-40.2898|-27.9597|-29.0598|-48.5698|-42.0098|-50.4102|-33.1809|-47.4399|-28.4299|-40.5544|-28.4584|-30.8884|-36.9684|-35.779|-28.639|-23.909|-12.769|-18.919|-29.429|-37.2828
00505|27254|/indices/ipc|INDICES:MX||-2533.3689|-1380.279|-2079.3689|28.3568|725.3568|1044.9701|870.2475|1418.7787|1545.1068|1658.7279|1724.9462|2174.7833|-355.2165|-399.9665|-1033.8142|-1022.6267|-1197.615|-1393.2673|-1674.5369|-2297.6853|-2133.7818|-2429.2457|-1752.7574|-2521.3043|154.0106|457.8074|570.1004|806.6395|1345.9676|1645.1512|1316.7488|681.2293|1383.0106|2006.2293|1950.2176|2596.7978|-277.6237|-420.3347|-1368.405|-1792.5222|-2367.0534|-2045.362|-1903.9519|-2752.3229|-1816.2448|-2260.194|-2389.2526|-2387.1862|-2251.1472|-2650.9694|-2375.3795|-1830.8483|-1840.5084|-1927.4186|-2766.6803|-3079.7503|-3634.1717|-3032.3531|-2874.1852|-2885.6656|-3030.9234|-1530.9937|-1597.732|-2522.6227|-4451.372|-1653.1312|-1479.8109|-1619.7288|-1889.8424|-1703.0848|-2104.0608|-2118.205|512.4688|841.1563|1473.7188|1663.5157|1542.6095|1535.086|1312.1759|1811.5587|1909.688|2190.7923|1425.7142|1453.0345|1627.6634|1479.9759|1021.765||1072.6947|2172.5736|2594.2015|-620.9966|-1228.7896|-1059.0278|-1140.8794|-1829.9263|-1965.9183|-2359.8571|-2119.7276|-2413.9753|493.8976|758.296|564.5148|1499.1241|1917.9171|2101.4311|2013.0832|1794.0864|1990.8716|2103.5242|||2098.1608|2342.0564|-200.3498|-142.3498|-95.4474|-134.8771|-1204.8185||-524.4904|-693.6271|-904.1701|-1853.9396|-1820.9153|-1996.591|-2079.6031|-2057.4407|-1865.7024|-1996.198|-1922.366|-2044.6863|-2394.0786|-1819.0432|-2100.805|297.9632|786.8929|659.1937|865.8343|1128.2132|770.2718|890.053|886.6312|545.1507|1056.7132|965.6624|1400.6038|2350.0335|2667.7314||2459.5608|2348.1821|2219.1646|2657.0622|2393.374|2527.2532|-288.9951|-1029.5146|-946.167|-1726.0068|-996.9638|-1741.1748|-1958.4414|-2098.0253|-1935.4967|-1846.5812|-2014.9015|-2134.9797|-2612.5084|-1542.4146|-1525.3052|-2311.1255|170.1735|1423.9743|1829.7829|1829.7829|1907.9548|1998.0016|2324.8944|1947.186|1947.186|2121.4165|1543.0884|2328.0571|2836.9005|2355.0813|3162.2255|2596.7061||1871.3215|1938.0679|2098.9268|1779.9408|2073.6356|2006.3543|2040.4575|2723.0209|1677.3528|1243.5442|1105.0325|1822.9661|1944.0832|1860.8748|1827.1149||2007.9274|1907.0181|2234.1275|2855.9474|1797.6767|1965.0049|1777.7978|1723.0674|1916.6182|2340.3955|2451.1285||-334.8715|-1060.8324|-845.352|-1148.8598|-949.2816|-1356.3832|-1843.9106|-1924.8324|-2364.7023|-2326.6062|-2208.2914|-2087.5575|-1930.4911|-2373.9911|-2008.409|-1408.8309|-1463.7098|-2456.4207|-2099.3321|-2402.9087|-1644.2425|-2296.7688|-1402.7884|-2057.1353|-1404.2696|-1531.9493|-1851.418|-1736.8946|-1426.875|-1150.3438|-597.125|-884.5938|-1419.0469|-1769.4302
00506|27268|/indices/inmex|INDICES:MX||-175.2832|53.7715|5.7414|9.3713|54.6013|69.4314|60.4013|94.4314|97.2514|105.9514|110.0549|142.0602|-21.4275|-20.7175|-59.9875|-60.4675|-72.2876|-81.3877|-102.7075|-145.7075|2.7618|14.0418|61.3917|7.6517|18.7418|36.7218|45.9818|53.4918|83.9417|97.4818|76.9317|33.9918|80.9818|121.6119|117.9918|161.1717|146.3414|-13.0639|-78.0939|-107.2741|-138.5739|-121.3339|-112.414|-169.6139|-112.9941|-138.154|-153.654|-153.1187|-144.4088|-175.8684|-159.8583|-109.6584|-117.8984|-119.3083|-169.6984|-191.0076|-224.9225|-186.8681|-185.1581|-186.4682|-191.1381|-101.7382|-112.3781|-162.5082|-268.0828|-100.7604|-94.2904|-104.6305|-121.6474|-109.2624|-139.2232|19.1254|49.8053|77.9352|111.3954|112.0954|99.7653|96.7753|90.3754|115.7853|120.4215|128.6738|74.1938|78.8039|88.5139|86.5739|59.4838||68.7939|143.2739|169.0469|-36.4846|-79.8747|-75.4545|-79.7245|-115.9145|-123.4145|-147.2977|2.6557|13.0358|44.7257|61.1056|46.5756|103.4958|124.5312|134.1031|125.4774|118.8617|125.9297|127.9595|||130.7556|144.5079|123.3321|124.502|126.0345|145.9549|-65.0943||-17.1444|-37.4945|-52.5245|-113.5145|-109.0316|-121.4774|-128.9321|-127.9184|-116.1884|-131.3083|-123.5182|-131.5282|-157.7857|-114.9747|-127.886|17.8709|43.1209|36.411|46.701|68.661|44.8111|45.2711|44.5411|25.1409|58.6409|51.8409|84.1409|147.471|169.8267||154.2918|149.1106|138.5282|160.9894|150.1457|155.0018|-19.3631|-70.5631|-68.5931|-120.6431|-67.043|-109.3731|-118.0307|-131.8035|-117.1526|-113.1028|-127.1626|-133.2909|-156.7822|-89.9821|-88.3623|-138.4821|-169.2825|74.7877|102.1078|102.1078|107.9877|119.8778|135.6384|124.6574|124.6574|129.7375|94.2175|142.4475|175.7904|147.6766|198.4774|156.6554||112.3489|117.5225|124.8095|110.0923|122.6975|123.5173|126.2383|168.4912|92.4658|68.3059|62.6658|113.3657|116.4758|114.2913|113.1081||124.5881|116.8259|136.1259|174.6021|112.9186|127.1002|116.16|111.5501|121.8602|147.8101|142.4517||-23.8945|-66.1845|-56.9145|-74.7944|-56.3044|-87.0544|-120.6445|-124.1845|-152.3785|-148.8046|-140.9031|-136.0185|-128.2785|-157.2885|-136.2785|-96.4784|-101.1684|-164.9884|-139.4184|-166.2146|-102.369|-150.1141|-89.854|-133.2252|-87.7097|-96.7494|-115.4396|-103.7725|-93.0125|-72.9624|-39.8125|-55.8623|-89.8125|-114.1424
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||-20.5334|-11.4934|-17.0334|0.8144|6.3044|8.9244|7.4944|12.0244|12.5644|13.5144|14.1499|17.7788|-3.1162|-3.2662|-8.4462|-8.3162|-10.2062|-11.5662|-14.1362|-19.2862|-17.4508|-20.2355|-14.0256|-20.5556|-21.0197|2.2192|3.2092|5.5492|10.2893|12.9392|10.3992|4.8592|10.9892|16.1192|15.9092|21.4292|-1.0459|-2.0859|-9.9359|-13.5059|-18.3559|-15.6959|-14.5459|-22.0059|-14.5759|-18.6559|-19.8059|-19.7432|-18.5132|-21.5979|-19.188|-14.868|-14.7979|-16.208|-22.808|-25.2966|-30.0679|-24.7819|-23.332|-23.7119|-24.602|-12.1519|-12.662|-20.362|-35.9405|-13.5997|-12.1797|-13.2697|-15.2746|-13.9351|-17.1818|-17.4354|3.3781|5.9681|11.1881|13.0381|11.8081|12.0281|10.2281|14.4781|15.3867|18.5213|12.0313|12.0513|13.2813|12.0013|8.0913||8.2314|17.3713|20.5665|-5.5609|-10.5609|-9.181|-9.3809|-14.821|-16.0609|-19.295|-17.4916|-19.4907|4.0828|6.2127|4.4927|12.3628|15.7527|17.2497|16.6225|14.4616|16.324|17.1272|||17.0247|18.8936|14.8718|15.6918|16.4318|-0.3827|-9.6427||-4.2227|-5.6527|-7.2527|-15.0527|-14.7613|-16.0376|-16.7757|-16.53|-15.01|-15.8859|-15.3459|-16.3459|-19.5804|-14.6232|-16.9792|2.2132|6.1532|4.9833|6.7833|8.9133|5.9332|6.9833|6.9733|4.3233|8.6733|7.7033|11.2732|18.9632|21.6447||19.8791|18.9657|17.7097|21.4308|19.4019|20.5555|-2.0133|-8.0333|-7.3933|-13.7133|-7.7533|-13.9433|-16.2848|-17.0998|-15.7697|-14.9599|-16.2599|-17.27|-21.0948|-12.2449|-12.2549|-18.7749|0.837|11.367|14.837|14.837|15.407|16.147|18.7577|16.0862|16.0862|17.4362|12.6762|18.9762|23.1152|19.0785|25.9228|21.0281||15.1029|15.6138|16.9214|14.2516|16.5423|15.9623|16.3942|21.898|13.5085|10.0685|8.8585|14.7085|15.6585|14.7173|14.6256||15.9056|15.2418|17.8818|22.9309|14.3898|15.6398|14.1598|13.7398|15.2498|18.7598|18.7142||-2.482|-8.582|-6.882|-9.352|-7.562|-10.952|-14.872|-15.432|-19.0172|-18.5297|-17.8258|-17.0734|-15.8534|-19.4333|-16.4134|-11.3634|-11.8434|-19.9234|-16.8834|-19.4721|-13.289|-18.727|-11.347|-16.7078|-11.5578|-12.5078|-15.0278|-14.324|-11.704|-9.444|-4.844|-7.214|-11.464|-14.3711
00508|29049|/indices/idx-composite|INDICES:ID||219.7988|176.6698|248.0968|224.9827|233.2967|183.1398|127.5177|193.4347|237.7234|242.5318|221.7982|225.2987|268.1667|274.0082|-54.5864|-95.2153|-157.0903|-140.0805|-222.9965|-291.4414|180.2048|198.0666|127.8439|113.9455|160.9787|160.2487|112.3586|134.8405|185.9387|194.0578|166.5768|193.1525|96.2995|96.3747|150.9445|199.6618|203.1422|202.8679|216.4703|231.7773|237.8094|220.9585|275.179|230.7682|276.8364|277.8492|-67.2721|-129.5812|-152.5192|-146.0583|-155.2453|-215.9025|-308.3044|||-333.2714|-303.3325|-284.7993|-346.8099|-283.2946|-367.7785|-336.5788|-391.0267|-239.3847|-302.5058|-367.9608|-304.5546|-198.4677|-85.0707|-162.2767|||-117.6566|-152.6596|-72.0058|-21.4589|-92.0009|-158.8656|-254.9335|-239.4354|||-251.2777|-216.4608|-204.1825|-205.3485|-222.6478|-105.8759|-105.8759|-184.2885|-303.9975|-184.7787|-165.5394|-229.2597|-266.2528|-269.5301|-223.1398|-259.1129|-225.1466|||||||-123.6623|-156.1452|-243.6999|-174.6158|-223.6443||47.314|68.5929|124.1651|136.2608|108.6529|96.8541|89.629|95.2472|60.9503|86.5553|191.816|179.7081|||163.872|198.0128|-33.4829|-115.8237|-86.5346|-51.3764|-47.1728|-34.6474|-77.9668|-79.4604|-68.1884|-23.6474|-14.2627|-10.6826|-66.5815|-27.7387|-60.0029||-153.5424|-65.6147|||-128.1318|-115.8755|-164.6684|-124.4985|-161.5879|-155.3427|-171.0678|-206.1089|-226.1958|-252.5447|35.7137|64.1195|55.8187|35.2924|60.8573|8.5253|50.6776|31.8915|49.0287|27.8544|35.1874|8.0936|91.4657|158.5096|221.8326|158.7057|215.5363||164.7452|198.2704|163.5735|190.9276||201.5555|206.2072|216.2551|209.7121|141.3908|212.8537|228.9604|128.2851|178.2515|141.7295|212.5425|227.1001|179.8721|206.425|199.1701|193.1787|214.0142|195.5012|212.6027|193.2171|206.1753|238.2376|140.8465|195.6834|228.7816|258.2479|257.979|276.5576|-83.3245|-107.0676|-136.1164|-107.1467|-141.2737|-101.5896|-66.5437|-156.5295|-193.9934|-302.9617|-193.1687|-229.7539|-218.7829|-281.7669|-161.8978|-189.5237|-258.799|-178.0859|-219.1445|56.542|68.2515|24.9282|55.416|63.7871|60.3892|50.8242|20.0913|17.1543|3.4624|15.2124|69.5235|90.0952|68.5283||66.4644|52.4361|127.0171|145.4805|120.1021|140.3174|108.9571|64.7193|111.4273
00509|29045|/indices/ftse-indonesia|INDICES:ID||-18.5766|-32.5766|25.4173|4.9273|25.6573|28.5081|-31.6757|30.037|20.8321|23.1468|25.7187|20.4181|28.9181|32.1312|35.7014|39.6682|-2.8652|-0.4953|-26.0551|-59.4853|-29.1048|23.482|-17.96|-28.9901|-8.4411|-6.4211|-19.1911|-25.581|19.9767|22.073|17.317|24.7672|-17.9967|-30.5768|-21.7476|14.9373|16.5971|18.4412|20.4902|15.5498|22.8598|25.3998|28.222|16.8954|30.3554|33.7282|37.4757|24.3867|24.3567|34.8567|48.6367|54.0408|-60.0453|-58.887|-65.4301|-72.7001|-64.4378|-66.9443|-66.9092|34.9786|20.0284|51.6585|18.1493|52.3693|-0.4633|-64.6535|-71.8372|-67.0424|-25.6286|-58.7684|-45.8644|-45.8644|-45.8644|-65.2743|-51.0203|36.0792|40.0881|-20.7614|-49.4914|-46.102|-57.882|-64.3134|-71.4593|-69.5892|-48.0562|-59.946|-81.3062|53.5635|59.515|-14.7453|-73.4753|20.2296|47.3595|-17.4084|-58.4685|-64.7083|-32.7231|-59.4831|-61.9923|-16.264|-16.264|-16.264|-16.264|-16.264|-16.264|-16.264|-2.9342|-60.8141|-45.1945|-45.4061|-28.3213|-31.4681|-29.3079|6.567|21.837|-20.8144|-25.6644|-29.1344|-14.1044|-31.4144|-30.5749|15.0621|16.7357|18.5952|20.6613|22.957|25.5078|28.342|-31.4911|-34.3868|-30.4643|-26.4765|-0.9164|-27.5866|-32.6764|-35.0305|-28.1395|13.5237|23.0137|-25.5708|18.4754|20.5282|-22.8092|-25.3435|18.1628|20.1809|22.4232|24.9147|-8.929|-30.7588|23.6299|26.2554|29.1727|32.4141|36.0156|-40.0174|-33.6237|-27.6065|-23.8571|-19.6546|-18.8018|-19.1142|-19.2413|5.6104|10.2505|15.1804|-2.3073|-15.2175|-18.6774|-23.1374|17.3782|19.3091|-21.4546|13.3451||7.7954|14.3054|15.8949|17.661|19.6234|21.8038|24.2264|26.7916|-2.026|-33.076|26.6044|29.5605|-32.845|-20.2878|-30.0678|-14.7249|-8.285|-21.8849|7.6607|15.3206|17.0229|18.9143|15.0044|21.2644|20.1322|24.7223|27.4692|-30.5213|0.7684|14.3184|19.4583|31.6785|35.1984|-34.5947|-43.4548|-48.2831|6.7908|3.5608|26.7708|43.6006|48.4452|53.8279|-59.8088|-49.8909|-54.5555|-51.4253|-66.8255|-2.7097|-21.2898|-55.1899|-33.5923|-49.1023|-34.8981|-27.0023|-24.1759|-21.9622|-14.5539|-22.4138|-21.6212|-26.701|-26.5612|-29.2792|2.3417|21.7818|-1.1812|-26.8912|-27.7057|-30.7841|-34.2046|-26.2851|13.3305|6.4103|21.4504|23.8337|-26.4819|-19.7967
00510|29047|/indices/kompas-100|INDICES:ID||35.9639|28.9148|37.7413|36.401|37.018|32.1966|22.5995|31.5155|39.3644|-7.1818|-8.5979|-12.0399|-6.6079|-19.0689|-24.1339|-24.2629|-36.6889|-30.7209|-41.3579|-53.2529|30.6979|34.4868|22.1468|15.9309|23.6409|26.1869|21.3348|22.3778|31.5688|33.1333|29.8492|36.9473|31.6474|25.2378|29.1317|34.3368|35.4019|35.9517|38.2225|42.656|40.3885|35.8191|46.8828|40.2046|45.4948|50.1932|-8.7129|-20.3289|-22.18|-19.4539|-20.965|-40.7039|-55.7849|||-60.7313|-54.5479|-50.5299|-59.798|-48.7297|-48.4451|-42.5651|-52.8922|-31.2811|-37.1641|-58.7691|-55.2601|-58.6179|-45.744|-60.0959|||-37.365|-42.088|-23.4979|-13.064|-22.2839|-32.401|-45.443|-44.7629|||-50.7043|-50.4363|-43.6443|-47.1113|-52.7404|-26.0273|-26.0273|-39.4683|-62.6793|-44.6573|-37.0742|-40.4962|-48.7802|-53.6129|-48.249|-61.0132|-47.2742|||||||-31.4626|-28.5445|-44.8976|9.8598|3.1167||16.5118|20.1597|32.1027|34.1687|27.0087|24.3887|22.4567|23.1807|18.1437|19.5537|37.6668|35.0719|||31.2982|35.0745|29.6926|10.8395|15.5996|21.0905|21.8425|26.4476|22.1895|20.3975|24.4785|33.1406|35.9746|37.5416|25.2136|35.0065|-3.573||-19.242|-2.8009|||-12.5409|-11.904|-18.242|-6.288|-13.654|-16.159|-19.935|-30.424|-38.445|-43.3562|2.3318|6.9487|8.4177|7.6218|8.6667|1.6328|11.8378|10.5627|14.7698|8.3607|8.6157|7.8368|17.6978|28.7648|40.8659|31.0229|37.1529||26.464|34.119|31.769|34.8992||36.6929|38.8598|39.0447|41.1829|28.129|40.045|41.0367|17.9237|29.6286|22.4346|41.2507|33.792|25.207|28.689|27.329|40.2964|36.892|33.6255|33.8222|-1.2242|-2.6212|-3.3282|-17.0012|-11.2001|-9.0532|-11.3182|-7.0722|-6.3232|-24.9122|-27.6011|-27.5701|-22.2382|-24.4391|-15.4722|-7.9971|-24.9842|-31.3452|-53.1132|-34.6862|-43.485|-43.3243|-55.2462|-31.9021|-33.1691|-46.2601|-35.4422|-45.7543|-38.3807|-35.4185|-38.428|-38.2634|-39.4956|-36.5768|-33.6438|-36.6848|-35.5768|-41.1409|-38.0799|9.194|13.0599|9.5159||10.3789|8.621|21.647|27.2179|23.1649|27.356|20.809|11.9509|20.5709
00511|29048|/indices/pefindo-25|INDICES:ID||8.3028|7.228|8.1965|-0.7028|-0.4288|-1.3138|-3.2788|-0.1418|-0.3868|-3.1768|-3.3828|-4.6808|-2.4908|-3.4208|-6.3068|-6.3528|-6.8808|-6.2508|-7.4048|-10.4588|-3.1068|-0.6808|-1.8138|-2.6358|-3.3168|-5.4358|-7.6118|-4.1508|-2.3488|-1.3538|-1.5598|-1.1398|-1.7728|-1.5308|-3.0358|-2.0838|-2.7518|-1.6808|-1.4598|-0.5498|-3.6348|-3.0918|-4.0128|-3.2858|-3.9088|-3.6198|-4.4338|-6.7328|-8.7938|-7.8088|-7.2168|-9.6928|-12.1952|||-11.4646|-11.0793|-10.2233|-10.5812|-10.1391|-9.4431|-7.2511|-8.2741|-6.0211|-8.0171|-10.3301|-9.1531|-11.2553|-6.5193|-7.9653|||-7.7673|-9.1423|-8.4493|-7.8433|-8.2173|-9.7273|-8.8623|-9.3143|||-11.1681|-11.5778|-11.392|-11.445|-12.5267|-9.5467|-9.5467|-9.6757|-14.8928|-10.7197|-10.9147|-10.0757|-10.4157|-11.6706|-10.34|-12.5968|-7.7498|||||||-2.6938|-1.0158|-3.1238|-1.2009|-5.0748||-4.2218|-3.0268|-1.6189|-3.8198|-4.7159|-4.3828|-4.8568|-6.8298|-7.0938|-8.1449|-7.6078|-7.9258|||-9.2159|-5.7148|-5.5058|-6.2238|-4.1278|-3.1449|-3.0258|-3.9288|-6.1238|-5.9758|-4.0848|-4.6608|-7.0808|-9.4558|-12.1529|-8.4382|-3.1342||-8.4722|-7.4894|||-2.1204|-3.0684|-4.4044|-5.2084|-5.5574|-5.5994|-5.6244|-7.6704|-8.3888|0.5569|2.3659|2.2119|2.6149|3.5899|3.9989|3.4799|6.6789|7.5433|7.3395|7.5045|8.1778|6.608|4.801|5.871|7.919|6.5648|8.0475||8.5402|7.949|-0.7266|-1.1116||-1.1116|-3.2196|-2.3346|-2.8536|-6.2996|-4.6326|-5.9736|-7.9776|-8.1602|-9.1667|-8.1959|-9.6595|-8.0478|-8.6921|-7.8856|-6.9996|-4.6996|-5.0746|-6.0656|-5.6986|-5.3246|-5.5386|-7.7926|-8.5827|-8.2928|-10.14|-8.675|-7.498|-10.384|-11.0932|-11.4662|-9.6868|-10.3998|-12.5971|-10.5538|-12.8078|-12.3606|-16.6864|-10.556|-13.2133|-6.6653|-8.1543|-4.0793|-5.2403|-8.7313|-7.1663|-7.8283|-4.5163|-4.6273|-6.5143|-5.3893|-5.1263|-4.0683|-3.8513|-4.5413|-4.2003|-7.1513|-9.3463|-6.9177|-5.2887|-5.0377||-6.9617|-7.5357|-5.0837|-4.3297|-5.6637|-7.2277|-8.1827|-9.0684|-7.6774
00512|29046|/indices/jakarta-lq45|INDICES:ID||26.156|23.8|30.32|28.184|31.73|27.9878|19.1367|27.1407|34.3335|-2.8141|-5.7201|-11.4681|-8.3491|-18.4811|-22.7881|-22.8551|-32.0821|-27.1981|-31.805|-40.2761|24.6977|30.8347|19.0427|16.0857|25.9337|26.9338|22.7077|23.7207|29.8117|31.1734|28.8946|32.1446|19.4346|13.9156|21.9476|29.7496|31.4077|32.0212|35.2128|33.0069|35.3139|31.4526|39.2596|34.3796|41.4252|-1.0059|-14.3399|-25.4469|-27.0659|-24.3319|-21.5349|-33.9549|-49.1179|||-49.6436|-49.3221|-45.3193|-51.9227|-38.5968|-39.5108|-31.3348|-41.7369|-27.6388|-35.1568|-52.0158|-49.3188|-51.9101|-37.2721|-48.2941|||-42.2451|-46.5081|-29.5481|-18.5811|-28.7831|-36.6941|-45.5051|-42.5421|||-53.8307|-53.1872|-46.9718|-49.9339|-56.0509|-28.0739|-28.0739|-39.4499|-58.1893|-42.2669|-34.4029|-38.1189|-44.2999|-48.2884|-43.9514|-53.3133|-46.3233|||||||-34.0693|-30.0303|-43.8913|-31.3607|-40.1355||6.9735|11.3774|18.8054|22.9164|17.7474|15.7784|13.9365|18.1614|14.6074|18.4744|32.6035|24.4865|||21.3574|17.5715|15.0635|0.8914|2.9595|8.9055|10.9374|18.2554|13.6954|12.6035|15.1635|23.5184|29.4205|31.8754|19.2955|27.6404|24.3254||25.8738|32.8758|||-1.8286|-4.3396|-9.4736|-0.2926|-7.6906|-10.7446|-13.2596|-23.0446|-33.4716|-38.096|5.2479|10.7699|12.3629|11.6679|11.9579|7.9399|14.3909|13.0559|16.8199|8.9399|8.1339|9.0749|15.4339|25.2549|36.7459|25.488|31.543||22.678|29.18|26.0183|29.3337||30.8438|34.0068|32.8127|36.1677|25.7047|34.5357|39.7779|17.0459|25.6629|20.8459|34.5119|30.0155|21.3695|25.3255|24.7155|35.6583|32.2061|28.0685|29.1264|27.8595|30.9741|-0.0977|-11.0097|-7.8807|-4.9237|-6.1887|-3.1926|-3.4797|-19.6887|-22.3827|-21.8847|-15.5706|-16.8487|-10.1707|-4.7457|-19.4537|-24.6787|-44.7227|-31.2577|-35.8895|-38.3356|-48.713|-26.0789|-29.06|-39.0169|-30.281|-38.3928|-33.1216|-31.154|-32.6115|-32.2216|-32.8683|-31.6293|-30.958|-32.746|-30.817|-32.656|2.7552|9.5941|10.6132|6.2182||6.8462|5.9232|16.1331|21.6822|20.1862|23.9572|18.5722|9.3762|14.7321
00513|38015|/indices/thailand-set|INDICES:TH||34.9078|33.2479|41.5579|40.148|48.1427|48.7579|43.5866|47.8634|41.5322|-1.1674|-21.5474|-34.7075|-31.8575|-26.7574||-27.4775|-28.2974|-33.9974|-50.5374|-50.743|-12.3331|-2.663|-4.553|-17.3231||-18.2031|-33.8331|2.0772|5.5373||21.1373|28.7573|23.7873|25.3073|31.4273|36.0373|-0.2794|-6.3693|-9.7293|-7.1494|-17.6594|-28.6093|-34.9494|-43.0793|-35.3706|-33.7606|-25.2606|-15.5706|-15.5806|-17.9906|-28.3106|-36.4305|-30.9006|-37.8626|-38.6827|-40.099|-40.7185|-35.8086|-41.4822|-41.072|-33.1426|-43.7923|-35.8338|-41.07||-32.7299|-26.87|-36.3645|-23.4946|-19.8245|-21.7145|-18.3545||-15.3645|-7.4946|-3.5145|-8.4745|-15.7546|-9.6246|-13.6945|-14.2945|-16.9045|-12.8645|-9.8245||-16.2745|-22.9445||-18.2446|-24.2245|-26.2546|-21.9245|-25.0945|-28.7345|-36.6745|-54.1145|-44.62|-46.449||||23.8873|35.6774|45.6255||20.0955|18.4055|20.2054|23.9755|23.9955|22.4554|14.8555|25.3455|21.7455|17.0055|25.5555|32.1355|17.6956|26.9755|30.4554|31.0739|40.9344|-7.0862|-11.9662|-11.3663|-5.1762|-19.4362|-21.0462|-32.3362|-39.3215|-37.4713|-34.2213|-22.8413|-11.1914||-6.7513|-2.4213|-11.2813|-23.8214|-17.5613|-18.6213|-17.6213|-19.7813|-13.1613|-15.5913|-16.5213|-16.2913|-4.8713|-7.9313|-20.9612|-20.8113|-36.9313|-40.3713|-31.7513|-28.6113|-36.7413|-28.8013|-23.7014|-48.3513|-44.0864|-35.7639|-40.3439|-44.9088|6.7204|12.0205|18.5305|13.2405|18.5205|19.9305|23.4504|32.9604|39.5904|34.6205|46.4283|||35.0875|33.8251|39.3256|39.6873|-2.3588|-2.6088|-7.0788|-12.5488|-14.0388|-16.4188|-28.5089|-49.4788|-46.2848||-42.1912|-44.4512|-33.6311||-39.6411|-42.8711|-46.3379|-48.1569|-34.4268|-42.4268|-38.806|-29.626|-22.086|-12.626|-16.7961|-20.456|-20.8961|-21.066|-50.196|-49.4445|-47.1079|-31.7078|-24.9078|-28.3778|-19.4678|-16.9178|-32.6878|-56.7178|-54.8479|-40.8278|-48.4478|-68.4682|-44.6339|-55.3039||-65.8749|-53.9054|-43.2817|-47.7317|-54.0217||-30.3817|-25.1417|-46.6818|-49.4117|-55.388|-41.2879|-42.5879|-53.2037|-45.9559|-51.7904|-54.315|-39.305|-54.4166|-42.3231|-27.0931|-35.4231|-43.6407|-40.4058|-42.3892|-33.8594
00514|29182|/indices/ftse-set-all-share|INDICES:TH||36.6141|34.2341|42.144|41.9441|43.7779|56.737|49.5884|57.4354|49.5278|64.8435|-20.596|-37.0761|-34.256|-25.116||-29.716|-31.4261|-36.776|-54.656|-59.5112|-18.3312|-6.9412|-7.5311|-22.3312||-18.4412|-35.2512|-35.1007|-37.0602|-20.9602|-20.9602|-10.5602|-18.6702|-15.9702|-7.5201|-0.3402|-2.6702|-7.7501|-10.5802|-6.4001|-16.7102|-29.9802|-37.6501|-46.3391|-37.8681|-36.9782|-27.1082|-14.9482|-13.6882|-18.0882|-32.2082|-41.3482|-34.4281|-42.6221|-42.782|-41.5805|-42.9549|-38.7349|-44.586|-46.4072|-36.1704|-46.8909|-38.5961|-46.5678||-38.0978|-28.4378|-40.5714|-27.8781|-24.1181|-25.6181|-23.3981||-18.5382|-11.0282|-7.1081|-11.5282|-18.8381|-10.2381|-14.3481|-16.7782|-20.3481|-18.1582|-13.8781||-20.9881|-28.0781||-21.0282|-28.4981|-32.2882|-28.0282|-33.3681|-36.5981|-45.2982|-68.9795|-49.8513|-61.5019||||29.7518|40.7917|46.1796||18.1796|14.1796|15.7496|20.3796|20.8896|19.7996|11.2396|23.2396|18.6496|11.9695|23.2195|30.0496|17.7396|28.2996|31.0996|32.0596|45.0785|-9.7342|-16.3143|-15.6443|-7.7543|-20.6243|-21.7342|-34.2543|-40.342|0.6959|3.8059|17.7859|28.136||33.1659|40.8437|-6.6259|-24.3959|-20.5859|-22.036|-24.3659|-23.6059|-16.9459|-20.066|-21.0159|-19.8659|-5.406|-9.2559|-23.9859|-23.5759|-40.8759|-43.156|-34.5159|-29.2359|-40.4959|-29.786|-26.406|-52.8259|-48.0911|-39.46|-45.0699|-50.2461|-38.54|6.5831|15.073|9.7229|15.3331|19.523|22.893|35.773|42.0272|37.2672|47.5441|||42.7569|38.1205|45.3216|-1.2384|-3.9884|-4.5084|-9.3584|-16.1384|-15.4784|-17.5383|-33.1683|-55.6683|-49.2382||-48.8375|-48.7115|-37.8315||-41.3315|-46.3514|-51.4994|-51.4593|-37.5192|-47.2292|-44.0366|-34.6666|-27.5767|-19.6766|-25.1067|-29.2866|-28.9966|-27.4166|-57.6566|-58.1235|-54.1143|-41.2144|-31.6744|-35.8144|-26.4044|-19.2144|-38.1243|-62.5344|-61.0835|-46.2736|-53.4136|-77.5562|-48.3362|-61.1863||-69.2349|-59.5566|-42.5366|-48.5666|-54.8566||-28.9366|-24.1966|-50.2365|-51.4366|-54.2359|-40.5758|-41.3158|-58.2893|-45.673|-53.0545|-57.5193|-40.9693|-56.4498|-44.6641|-30.334|-37.2141|-47.0402|-43.0218|-45.3003|-34.0905
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||36.2711|36.1811|44.0012|41.8011|45.4711|59.2185|51.0988|57.3342|50.4175|64.1867|-19.6245|-32.5446|-31.6746|-19.5145||-22.7745|-32.4346|-33.2645|-52.4845|-60.8295|30.6493|37.5793|44.1107|-14.9909||-14.061|-31.5009|-29.701|-21.0009|-13.421|-13.421|-4.7609|-12.1309|-15.211|-7.931|-1.9809|-0.301|-5.3909|-11.561|-10.291|-20.7409|-30.9909|-38.151|-46.351|-39.7451|-39.0051|-28.8151|-19.2952|-19.8351|-24.9551|-40.7051|-43.4951|-37.2351|-47.2674|-46.5775|-42.1012|-47.2596|-45.1972|-51.3998|-48.0237|-42.8784|-52.1783|-42.9402|-43.8302||-41.6202|-35.0103|-48.7486|-38.2744|-30.6044|-31.6845|-28.4044||-25.4145|-16.9544|-11.9844|-17.7244|-25.0044|-17.8344|-23.8944|-25.2644|-27.9444|-27.5545|-23.7144||-31.9145|-38.3744||-35.1344|-43.5345|-44.3844|-42.0345|-43.3444|-46.9345|-51.4444|-73.5826|-57.013|2.4679||||36.118|47.388|44.0936||14.0536|9.0636|10.0936|10.7735|11.6836|11.6235|2.4135|14.2835|11.6036|7.1635|18.2136|23.3835|12.8236|24.1136|26.4336|24.8735|37.4236|25.6635|18.9936|17.1235|27.8835|17.9636|13.9336|2.5435|5.9135|8.9236|10.8236|23.4636|33.8236||39.8935|46.9923|-4.4445|-25.2145|-27.3145|-27.1645|-34.7846|-33.5745|-26.5645|-26.6145|-28.6645|-25.7045|-10.1446|-15.2746|-28.5845|-28.0845|-45.3145|-50.56|-45.0985|-38.6285|-47.7385|-35.7485|-31.3785|-54.8286|-52.7694|-43.3766|-51.5751|-54.9941|2.0253|7.5552|16.8853|11.8853|15.8753|24.0852|24.6153|36.1552|42.7052|40.9352|50.6676|||44.1733|41.2982|47.5381|-6.099|-8.7489|-10.9289|-12.1689|-16.099|-16.7989|-18.9089|-35.3189|-55.969|-47.2488||-49.5874|-52.4073|-42.3973||-40.2673|-47.7974|-53.5999|-58.61|-42.0899|-50.0199|-53.5538|-47.9438|-37.0638|-27.7638|-33.2039|-33.6438|-29.7239|-31.5138|-55.8739|-56.9639|-56.8933|-48.0733|-42.0833|-44.5133|-36.0332|-29.2533|-46.2233|-66.4933|-64.6231|-50.323|-57.833|-77.8066|-51.8662|-66.7862||-68.6248|-55.6066|-37.7565|-50.6766|-56.0366||-34.9866|-30.7465|-55.1166|-55.3066|-55.7729|-43.5129|-46.3628|-61.9093|-46.7321|-58.1546|-62.7423|-44.7423|-57.8392|-49.6972|-36.3773|-40.4973|-49.5326|-47.4316|-48.8747|12.4995
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||58.5175|51.0545|58.887|63.547|60.9211|72.1051|73.5312|83.633|-1.3078|-4.6977|-43.0378|-70.4178|-65.9278|-61.5278||-68.3078|-51.9478|-69.5778|-87.0853|-99.3037|-62.2412|-39.1712|-45.1412|-58.1612||-42.0711|-57.0811|-49.5514|-72.0109|-43.558|-43.558|-28.218|-42.4879|-26.7279|-16.458|-10.2379|-22.1079|-28.6379|-22.2579|-10.048|-20.1379|-40.808|-51.098|-68.3255|-62.9884|-62.8384|-55.0884|-34.5984|-27.4584|-30.9984|-40.8384|-61.5584|-51.3384|-53.6638|-54.8238|-63.7849|-55.1442|-47.6742|-55.5479|-65.5327|-46.3526|-59.5023|-52.7269|-63.2611||-54.5559|-36.3558|-37.3403|-27.0403|-32.4503|-35.3303|-34.9703||-25.7803|-19.6303|-18.1902|-18.3503|-27.2603|-15.9003|-16.2703|-22.2203|-28.9402|-24.4103|-15.1103||-20.4903|-29.6203||-13.1003|-18.3003|-28.5303|-17.8903|-33.7803|-37.3303|-56.2103|-82.1997|-57.1631|-57.7143||||37.5316|49.3516|58.7087||30.5387|28.0087|30.7887|43.0286|42.8587|38.0186|28.1388|40.7487|32.2887|20.0787|33.2087|45.5987|28.4187|36.2487|39.9387|46.7987|58.7853|-14.3698|-22.8698|-16.4697|-12.5998|-33.6398|-27.1897|-44.8698|-53.302|-50.7267|-53.7001|-49.825|-39.0149||-32.715|-24.415|-28.2449|-41.195|-23.555|-28.725|-21.7449|-22.1449|-14.825|-24.6149|-21.6249|-24.205|-10.805|-11.225|-30.975|-28.975|-48.935|-44.7749|-32.065|-28.7449|-45.3849|-36.4949|-35.045|-71.105|-62.8061|-52.1126|-55.2627|-65.0208|1.1247|12.8546|21.2346|16.7547|26.0246|21.4446|32.6846|50.1347|63.4327|52.5427|67.3658|||61.3259|52.9639|64.7498|-9.5151|-12.715|-10.2951|-22.235|-35.6851|-31.0651|-30.625|-47.5351|-76.0151|-76.8312||-58.1873|-51.9073|-37.6373||-51.5373|-50.6673|-53.7573|-38.8272|-30.8272|-44.0173|-40.4073|-22.2673|-22.8673|-15.7773|-20.6473|-35.9073|-42.6373|-31.2673|-78.0972|-83.0669|-74.1279|-52.098|-32.638|-39.8679|-27.328|-18.188|-44.338|-78.178|-76.428|-58.768|-67.508|-99.3511|-64.5626|-73.7926||-94.1524|-79.9815|-73.3175|-68.8375|-77.5575||-40.3175|-32.5975|-63.9176|-70.7575|-76.9947|-59.2447|-55.3147|-74.3008|-64.5971|-59.9145|-66.3945|-53.6745|-70.3338|-52.3939|-34.484|-50.4039|-63.1017|-56.1933|-57.6171|-51.1321
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||56.8233|48.6133|57.6434|62.2934|61.4148|74.4287|72.894|84.625|74.8834|-5.0277|-43.7977|-70.8177|-64.5512|-61.7712||-70.1912|-52.6512|-69.6311|-87.1123|-102.2382|-61.2369|-37.6768|-43.1368|-55.2369||-43.6268|-60.8068|-52.1009|-76.1966|-48.3251|-54.9852|-39.1052|-49.9752|-32.8552|-20.5753|-9.6152|-21.9752|-27.6152|-22.5952|-10.8552|-21.9852|-44.1152|-53.9052|-71.9481|-61.7096|-60.3596|-50.1595|-30.1896|-24.3696|-27.5095|-39.2595|-63.9796|-54.6796|-53.7527|-55.8428|-64.6392|-57.3547|-49.0446|-55.1363|-66.242|-45.0133|-60.4808|-52.0554|-63.4077||-52.6501|-34.86|-37.1421|-26.9321|-31.6322|-34.2721|-34.2021||-24.4822|-18.2121|-16.2021|-18.1621|-26.4321|-13.5421|-13.7021|-18.8622|-24.8822|-18.3021|-12.5022||-18.0221|-27.4021||-10.8021|-17.0721|-28.0321|-18.9021|-34.0621|-36.8822|-56.1921|-84.7679|-57.1667|-57.224||||38.9511|50.8111|48.9279||22.158|19.9479|22.9479|37.158|36.7979|33.248|25.118|38.858|29.368|16.758|29.8279|41.278|23.468|33.648|37.888|44.6979|57.1122|-13.3053|-20.4553|-13.9052|-11.6252|-32.8053|-27.3652|-43.9952|-52.6081|-48.2289|-54.4782|-42.8837|-31.3137||-28.0437|-23.8237|-28.7637|-41.8037|-24.0037|-29.2737|-19.7537|-19.9536|-13.2737|-23.8037|-22.3536|-25.2036|-11.5137|-12.8937|-32.6937|-32.4237|-51.9837|-47.8837|-33.1837|-29.9937|-47.5337|-38.4437|-36.9536|-73.3837|-62.1136|-52.8717|-55.0317|-65.6351|5.6138|15.9137|23.5237|16.7338|26.7137|22.2137|32.4838|49.9838|65.6755|53.4755|71.7678|||61.4792|52.873|63.7427|-5.6797|-8.9897|-5.7698|-19.4597|-33.6297|-29.7297|-31.9497|-47.6797|-77.1398|-78.9141||-55.283|-47.923|-33.7329||-50.5929|-50.443|-53.803|-37.183|-27.5029|-42.4729|-37.013|-17.8529|-18.643|-12.9929|-19.073|-32.3429|-40.3729|-30.8329|-78.273|-85.7399|-74.4125|-50.5924|-31.7425|-40.2825|-27.6124|-18.6024|-44.2625|-81.1325|-80.0525|-62.2925|-69.4325|-104.5521|-65.1662|-74.8261||-98.3663|-81.8102|-80.7064|-73.1968|-82.3868||-42.1567|-35.6967|-68.7167|-72.3668|-77.6653|-59.1753|-55.1253|-75.9617|-69.7398|-63.7103|-70.2603|-55.0304|-77.7485|-55.9585|-37.5683|-51.6384|-65.1507|-58.1117|-60.9664|-52.4641
00518|29185|/indices/ftse-set-shariah|INDICES:TH||28.451|23.5309|29.6309|31.5509|32.27|38.8005|37.0911|40.6629|36.3449|-2.9342|-13.6442|-23.0841|-19.3142|-13.8942||-17.4641|-24.9941|-30.6842|-41.4541|-44.1442|-13.4142|-5.8741|-8.1141|-19.5442||-18.3841|-30.2541|-30.3946|-29.903|-16.243|-16.243|-9.8629|-16.2229|-14.5929|-7.6129|-7.3329|-6.2129|-9.523|-13.893|-10.123|-16.2229|-24.373|-29.193|-34.003|-26.163|-23.913|-19.4729|-12.4829|-15.563|-17.043|-24.123|-25.293|-21.253|-28.9729|-33.393|-33.5699|-35.2217|-32.5717|-35.5919|-36.8043|-29.6892|-37.7375|-32.0177|-33.4805||-30.3405|-26.2205|-33.5591|-24.8091|-20.759|-19.3189|-17.749||-16.649|-9.719|-7.459|-13.1889|-20.139|-15.639|-20.149|-21.869|-24.009|-21.519|-17.969||-23.5491|-32.499||-24.859|-28.5591|-28.229|-25.699|-25.629|-29.0491|-35.769|-52.1862|-37.7085|4.8786||||20.4086|32.5886|-3.4686||-20.0886|-21.5385|-21.2286|-18.7486|-22.9786|-22.4285|-33.4886|-23.1885|-29.1486|-30.0685|-22.5286|-14.7085|-28.3786|-20.2786|-15.2386|-13.3085|-8.3386|-16.9786|-19.9585|-19.3185|-14.3285|-21.2786|-21.6086|-32.7286|-35.9384|-35.8509|-38.9888|-27.1711|-17.2511||-12.7411|-9.3511|-18.4111|-27.4111|-17.341|-17.4211|-19.551|-20.0411|-11.701|-13.431|-15.3911|-16.071|-8.5311|-7.7511|-18.4811|-20.571|-32.2611|-37.1411|-32.4711|-29.341|-36.681|-28.7611|-25.191|-41.301|-35.2061|-29.9161|-36.1661|-43.489|7.0812|7.9013|16.8013|15.1012|20.5213|21.7412|23.1413|27.6912|33.6012|30.0097|38.2596|||31.1085|31.494|35.4299|36.3711|-7.0408|-12.0408|-13.8908|-15.6708|-18.3608|-19.8708|-27.4208|-40.1208|-36.1999||-33.8399|-37.7299|-28.9298||-29.7799|-35.5099|-40.181|-37.6387|-28.3286|-34.0886|-27.3087|-24.2787|-14.3687|-7.7687|-12.5786|-18.6887|-14.6787|-13.9987|-34.5487|-37.4287|-34.4887|-25.0287|-21.7387|-23.9187|-19.4287|-16.0287|-28.1887|-47.5287|-42.0786|-31.8386|-40.8386|-57.6769|-41.094|-47.514||-49.0522|-32.9422|-18.8622|-30.4422|-31.9622||-18.0121|-14.5022|-33.1622|-39.0022|-47.4382|-36.0382|-34.9082|-47.0669|-35.647|-46.0611|-38.818|-28.748|-30.938|-26.678|-18.988|-29.8479|-36.3377|-33.1871|2.6922|14.3521
00519|41045|/indices/mai|INDICES:TH||13.5689|9.8688|12.3388|12.6389|14.5588|16.3687|-2.5792|-2.3592|-5.0992|-7.1992|-12.4492|-16.8592|-12.0792|-15.7092||-17.1192|-16.5892|-18.7892|-21.0141|-20.9207|-18.6113|-14.0187|-12.4187|-14.3987||-13.8687|-17.8987|-16.7352|-20.193||-17.9072|-16.8846|-19.4724|-18.1197|-11.5797|-8.0597|-10.7097|-8.7497|-11.8697|-10.3796|-12.9197|-15.2097|-15.2297|-16.2497|-12.0397|-9.1296|-7.0997|-5.7197|-7.1997|-7.5997|-11.9797|-19.8897|-19.1997|-16.2084|-16.1084|-20.0099|-16.8471|-15.8848|-14.3148|-17.2248|-14.4198|-18.8242|-16.3552|-18.6258||-12.8639|-12.624|-13.9866|-12.9058|-12.9157|-14.0658|-15.6147||-15.9158|-17.1102|-15.0602|-15.6702|-19.968|-15.5071|-14.5371|-14.6456|-16.1931|-14.1531|-11.7831||-14.3131|-15.0731||-8.5031|-10.4831|-12.5631|-10.5031|-14.6231|-13.7031|-16.8231|-21.2331|-18.3263|-21.3786||||-12.8949|-11.2849|-15.1848||-18.2249|-17.4554|-21.1321|-18.4168|-15.9395|-14.5195|-14.9495|-13.6095|-14.9895|-16.9995|-10.9595|-9.2495|-11.0195|-6.3895|-8.6895|-7.4795|-6.2795|-10.8795|-13.6795|-16.9695|-16.8016|-17.1516|-17.1516|-19.6662|-20.5788|0.7958|2.4558|14.5358|16.7454||15.4871|15.3118|11.4818|6.8218|13.1718|12.2318|18.3118|14.1416|14.5116|14.8316|11.4916|8.0916|13.0116|12.0216|5.7616|4.2116|2.9216|1.7016|5.6316|6.0616|4.0216|6.7116|9.1216|0.3316|6.2716|7.7016|5.9316|5.7716|10.9216|13.6116|15.7716|10.7016|13.3816|12.2016|13.6216|14.7016|18.1416|17.0216|21.5501|||18.9929|-5.5248|-8.1448|-3.5548|-2.0148|-3.3948|-5.7248|-10.8048|-11.4048|-15.2448|-17.9648|-23.3848|-20.0248||-10.6048|-9.0548|-6.2948||-12.8948|-13.5048|-16.9048|-13.0848|-8.0348|-11.0548|-10.9348|-5.5148|-4.0848|-5.6348|-10.8848|-8.6748|-11.9648|-10.5348|-23.2648|-27.2159|-21.8339|-18.4339|-13.4639|-13.6439|-11.8339|-8.4139|-15.1539|-28.6539|-25.9993|-24.332|-21.0311|-30.559|-24.4558|-23.8459||-28.3871|-24.9445|-29.8906|-26.2495|-30.595||-18.5089|-18.049|-23.1189|-30.1672|-24.1362|-20.9063|-19.3763|-24.0062|-25.167|-21.7027|-22.2468|-19.0068|-26.9564|-22.9012|-15.3412|-18.0113|-21.7386|-19.2691|-18.8991|-16.7391
00520|41047|/indices/set-100|INDICES:TH||52.8556|51.1955|63.9856|59.8255|71.3706|71.1963|64.3959|70.412|60.7833|79.2882|-23.5537|-42.3637|-39.9237|-30.9837||-32.6538|-37.4537|-43.3737|-67.6837|-66.7538|-15.0737|-1.5437|-4.3637|-24.1538||-24.8237|-47.8737|-41.8895|-36.5394||-17.1494|-5.5294|-13.9995|-15.0895|-6.9295|-3.2595|-4.6195|-14.8195|-20.1195|-16.9695|-29.2495|-43.0294|-52.0995|-62.2433|-53.0883|-52.0383|-39.3983|-25.0484|-26.5383|-28.6884|-42.2883|-49.0983|-39.7083|-56.0484|-56.9284|-58.2953|-58.8853|-54.0353|-63.1642|-60.0413|-51.5608|-65.6142|-55.3713|-61.8831||-51.2132|-42.1431|-54.8509|-34.9209|-29.4809|-34.7109|-29.1009||-25.0609|-11.4209|-5.0109|-12.9909|-25.2109|-17.2609|-23.3409|-24.9409|-30.2908|-24.3609|-19.1809||-30.7708|-40.6608||-32.7309|-41.5208|-43.2109|-36.7309|-41.8109|-46.7908|-58.1009|-82.2009|-69.7493|-70.9731||||35.2382|54.2683|74.218||39.2511|35.0011|36.3112|41.5212|40.0712|37.7012|24.8012|40.1211|35.8312|30.2411|44.2712|51.8212|31.2714|42.3813|48.3113|48.3198|64.142|-11.1725|-18.4024|-19.3325|-8.5424|-29.7425|-31.3725|-49.7225|-59.4584|-58.8821|-56.3332|-42.8732|-25.3232||-15.8832|-9.1132|-21.9932|-42.7332|-33.2732|-34.8131|-34.9432|-36.1532|-22.9532|-26.5732|-28.7931|-26.8832|-9.9032|-14.1132|-33.3332|-32.4131|-57.1532|-60.7032|-50.1932|-44.8131|-55.8232|-43.6432|-35.7232|-70.2632|-66.5837|-52.6114|-62.0214|-66.1172|-54.5962|6.6474|17.9874|13.8874|21.8974|23.3475|26.5875|39.9575|54.4675|51.4374|67.4966|||50.1728|51.1249|58.9921|59.4879|-3.8909|-4.9009|-9.6108|-15.3508|-19.7208|-23.6509|-42.0309|-72.6208|-67.9404||-61.9628|-67.3828|-52.1987||-57.7587|-63.6788|-70.867|-69.2705|-51.1906|-64.0105|-62.6537|-51.1637|-37.6338|-23.0038|-28.6038|-35.5638|-31.5337|-31.0237|-73.2338|-71.2038|-74.2669|-50.9869|-44.2868|-46.6469|-35.3569|-30.1369|-51.8769|-84.6169|-81.6568|-60.3468|-73.1469|-100.2768|-69.1432|-84.3932||-97.3036|-73.5734|-50.8833|-64.2334|-73.6934||-41.3334|-32.6235|-66.4935|-74.2633|-87.1035|-63.7035|-65.4336|-79.6783|-68.417|-80.8851|-79.5023|-58.4823|-76.636|-61.0061|-39.2461|-53.2161|-64.8194|-60.0645|-63.0788|13.4357
00521|41049|/indices/set-50|INDICES:TH||24.0627|24.0827|29.9427|27.1526|32.9479|32.0744|28.9299|31.5966|27.3922|-1.4097|-13.3097|-20.9497|-19.7697|-15.4997||-15.8197|-19.5597|-20.9597|-32.4797|-32.7097|17.0674|22.2574|25.6509|18.5932||17.2432|6.8332|9.1732|11.8432||18.8232|23.8632|-3.401|-5.031|-1.511|-0.271|-0.701|-5.6711|-8.901|-8.021|-13.6111|-19.031|-22.961|-27.531|-23.0146|-22.7546|-17.3546|-11.2746|-12.3046|-13.3346|-20.1146|-21.6846|-17.7646|-26.5046|-26.4746|-26.3678|-27.6392|-25.4592|-29.344|-27.634|-24.4072|-30.4624|-25.9027|-28.3063||-24.6562|-20.2463|-25.0529|-15.1329|-11.9829|-14.5029|-11.1129||-9.8629|-3.7729|-0.7429|-4.4829|-10.0929|-6.8929|-10.2229|-10.8829|-13.3229|-11.3429|-8.9129||-14.2429|-19.4229||-16.6629|-20.5529|-20.9429|-18.0829|-19.8929|-22.4329|-26.9729|-37.8329|-32.4799|-32.6155||||16.6089|25.5289|35.0355||19.3546|17.3745|17.6146|19.0246|18.4246|17.6245|11.5246|18.8745|17.3145|14.9046|21.0145|24.4684|15.0958|20.0358|22.7758|22.8142|30.0625|-5.6953|-9.0453|-9.6853|-4.4253|-14.0553|-15.1853|-23.0553|-27.4637|-27.7308|-25.684|-20.1039|-11.9739||-6.754|-4.334|-9.8439|-19.134|-15.634|-15.904|-16.694|-17.3639|-10.934|-12.3539|-13.2939|-12.254|-4.444|-6.504|-15.3539|-14.564|-25.7239|-27.8539|-23.384|-20.574|-25.014|-19.5939|-15.7239|-31.3539|-30.3005|-23.9305|-28.5105|-30.2922|0.2556|3.8256|8.8055|7.0756|10.1956|11.1456|12.0356|18.0156|24.6456|23.8055|30.8501|||23.0646|23.524|26.994|27.2284|-2.0627|-2.7127|-4.2827|-6.5627|-8.3927|-9.8827|-18.7127|-32.3227|-29.8586||-27.7233|-30.4133|-24.0002||-25.7402|-28.5002|-31.4603|-31.9653|-23.5054|-29.1154|-28.5968|-23.7768|-16.8268|-9.9469|-12.1768|-14.6668|-12.4168|-12.5569|-30.7068|-30.0268|-30.9369|-21.1869|-19.0368|-19.8769|-15.0768|-12.6869|-22.2268|-36.3669|-34.8868|-25.6368|-32.1568|-44.5268|-31.2429|-38.2928||-43.8104|-29.9375|-19.5875|-26.9275|-31.2675||-17.6575|-14.3475|-29.8975|-33.4175|-39.7726|-28.8127|-30.4226|-36.8068|-30.9942|-37.4241|-36.3335|-26.4635|-34.2121|-28.1021|-17.9121|-24.0821|-29.1435|-27.4844|-28.3027|6.8664
00522|49692|/indices/psei-composite|INDICES:PH||137.2869|131.2967|197.7567|217.6252|||242.6241|181.2843|225.4239|238.0892|304.5327|-63.7515|-51.7017|-106.2217|-143.3018|-108.8619|-207.3916|-221.4917|-323.4214|-321.9317|66.2097|154.74|79.9998|67.2698|110.1399|186.9197|131.1799||214.03|172.9597|252.5999|223.2221|205.9223|185.3022|224.0597|241.0197|274.0652|157.5131|224.8231|197.5932|172.0248|236.0077|-1.3914|-92.4612|-52.6512|-39.5111|-60.8411|-138.3113|-152.3714|-178.9612|-313.9385|-177.2639|-186.4322|-192.8482||-198.972|-214.7426||-195.5029|-146.9326|-86.8129|-95.7128|-164.2529|-219.1528|-134.8325|-172.4726|-233.8227|-275.0247|5.4649|75.7251|124.0152|164.1153|111.3453|137.7852|186.9048|122.815|132.3252|62.7549|112.4849|108.375|16.0552|46.585|163.3052|122.7051|156.6153|119.6748|150.6748||204.6153|314.4476|-85.3655|-139.2356|-141.3655|-207.3157|-270.0354|-271.1155|-190.9256|-264.0755|-321.5378|-263.8222|-254.1652|-250.0665|||-208.4663|-263.7349|33.3477|70.1075|166.7178|201.1559|||124.8756|119.5158|74.4459|103.3161|184.5661|78.1159|69.776|74.6359|43.6657|189.3058|186.8556|100.9357|93.5861|163.5558|58.6857|99.8859|126.8058|173.0158|140.9357|181.9518|113.7618|97.9117|128.732|150.4518|178.0125|195.5352|152.8355|96.7852|171.4053|195.2603|175.4197|148.8098|128.7097||171.05|207.9786|209.9691|182.9296|185.7484|119.2351|142.6653|124.8383|133.5087|188.9183|180.9349|200.2066|142.1265|103.7168|23.7867|31.1167|92.7564|157.2466|200.6968|193.2292|163.779|96.1589|168.569|174.5796|228.8296|267.2255|166.9299|222.0901||118.0901|187.1599|130.8499|||169.0501|137.28|188.8001|236.1567|190.3867|241.0785|259.7417|108.5843|145.2342|81.1341||87.6141|158.6942|161.7943|137.2142|98.0243|76.5741|117.9842|162.4139||164.1508|155.8013|187.5994|170.5922|157.173|185.4332|187.9766|184.2519|124.0019|129.2621|175.0121|201.3422|223.9014|-8.8656|-62.1556|-150.9154|||-166.4056||-206.6985|-185.3299|-184.5228|-220.1106|-201.5374|-215.5872|73.8433|122.9531|135.583|53.5132|121.023|117.7432|108.6431|118.753|106.8433|114.6333|33.2832|152.8833|160.6734|159.2129|175.9234|240.2031|292.9721|248.5921|-60.6649|-90.7147|-138.7948|-192.4647|-234.8152|-195.5912|-238.9872
00523|29148|/indices/ftse-philippines|INDICES:PH||-1.8614|-4.4014|-1.7247|-0.8547|-2.1747|-2.1747|-2.1747|-8.2947|4.5141|5.0157|5.573|5.1069|6.4369|7.1521|6.8031|8.3231|9.2479|-1.0971|-11.4171|-12.6857|-8.6952|6.6413|-6.5992|-8.1992|-7.7469|-1.0284|-6.6085|-3.5466|-3.5466|-5.6865|3.695|4.1056|1.2329|1.9229|4.5129|5.0143|5.5715|-6.1905|4.8884|5.4315|3.3322|5.8622|6.5136|1.7176|5.7876|7.0176|7.7973|8.6637|9.6263|10.6959|-11.8843|-6.6748|-6.2531|-6.7512|-6.5447|-7.2719|-8.0799|-8.8576|-9.8418|-8.8787|7.3985|8.2206|5.9833|3.4632|9.3232|-1.7202|-11.5101|-10.5524|-8.3649|-6.9776|-6.7429|-3.7435|-6.5135|1.3021|5.3621|5.9579|6.4765|4.8624|7.2124|8.0138|-8.9042|-8.5436|6.8862|-7.6513|-4.1031|-7.9831|-7.4968|0.3573|0.3573|6.7774|7.5304|8.3672|9.2968|-4.6132|-10.3732|-12.3632|-2.2531|-10.0131|-13.3331|-9.7646|-8.2229|-8.2865|-6.7473|-7.497|-8.33|-9.2088|-7.752|-7.4867|3.1784|5.1684|-2.6827|-2.6827|-2.6827|-3.6927|-8.7527|-8.7186|6.2006|-4.7808|-5.5908|-5.8707|-9.4507|5.4375|6.0417|-6.6689|-7.4588|5.6409|-6.2677|-5.4241|-5.3468|3.3709|2.8283|3.8283|-2.1762|-4.7262|-3.8814|2.7593|3.0659|3.4066|3.7851|-4.2056|1.9496|2.1662|2.4069|2.4283|0.2483|2.5383|2.8204|3.1337|3.4819|3.8688|4.2987|2.667|4.647|-5.1633|-5.5286|1.8183|3.0083|4.4783|4.9759|5.5288|-6.1431|-6.739|-5.1511|0.6579|3.4979|3.8865|4.3184|-4.7982|2.0497|1.7297|3.3997|3.7774|-4.1972|2.8968||0.6964|2.8563|-3.0642|-1.2642|-1.2642|-1.2642|-4.0142|2.0195|2.6995|2.9995|3.3327|3.703|0.5583|3.5683|-3.9648|-3.9153|-4.3504|1.3464|2.3064|2.5626|-2.0237|-3.1638|-3.3019|1.8688|2.0765|2.3072|2.1685|2.6784|2.976|3.3067|3.6041|4.0045|4.4495|-4.9439|-5.0799|0.1863|3.4863|3.8736|4.304|4.7823|-4.664|-5.904|-5.9788|-5.9788|-8.0988|-8.9987|-8.3319|-7.1785|-8.9085|-8.135|-7.4155|-6.0262|3.9204|4.8404|-5.3782|4.4025|4.2625|3.2924|5.3524|-0.5021|-0.5421|-7.3422|-4.3636|-4.1236|-5.3036|-5.4796|4.0185|4.4649|4.9611|5.5123|6.1248|-1.6314|-7.5614|-8.4016|-7.0018|-7.7464
00524|49693|/indices/phs-all-shares|INDICES:PH||68.4117|58.8916|85.1516|95.2024|||108.1543|89.1308|93.841|99.4976|124.7129|-31.3443|-30.1942|-49.4942|-60.9542|-51.2543|-87.3543|-95.5543|-138.5543|-144.2808|69.5392|101.8192|70.3492|60.4093|77.9693|102.7394|79.4493||111.1192|72.6192|100.4693|101.3277|93.0877|84.3975|101.8928|110.8397|100.9223|55.2824|83.4824|69.6623|65.9045|89.8939|92.9621|60.5021|77.3022|84.9084|93.3678|-25.9918|-35.4817|-68.8018|-116.1331|-65.7572|-75.2331|-77.0445||-71.7763|-76.5263||-69.4763|-52.2863|-27.5964|-29.7363|-65.8364|-80.4863|-48.4763|-55.6562|-93.9562|-101.6775|25.7837|51.1238|64.5337|78.3338|64.9937|76.8137|89.7437|78.2577|78.6278|53.5277|66.0177|61.8678|31.2376|35.6578|70.6778|59.8577|70.6178|52.2777|58.6878||80.0477|118.813|-37.6296|-62.4096|-66.9196|-83.4797|-104.6696|-108.8296|-74.0595|-100.3596|-131.9229|-104.6048|-100.2422|-101.1016|||-73.6047|-85.6347|15.5314|24.5912|61.9213|81.8951|||57.5127|48.5527|28.2126|37.9026|65.2427|22.1028|16.4827|20.8926|10.4626|60.7427|64.2026|30.3127|24.7227|52.8127|17.8926|37.5928|54.2727|68.9526|59.2126|59.0627|41.6626|33.0928|50.4927|58.1228|67.0875|65.9082|47.508|28.4182|63.478|74.4035|77.7072|66.3571|55.5373||63.6872|78.1747|81.1936|69.9727|72.5638|43.1271|56.5871|45.3072|45.3072|66.2073|65.7871|69.0371|51.1573|37.4173|9.3772|8.8072|34.2571|63.8272|82.629|71.0872|60.2371|34.117|68.157|70.6123|94.8393|101.9541|78.5001|94.2301||61.9767|77.9767|53.2765|||64.6867|36.1967|71.7965|89.1835|78.3748|76.6567|95.2451|45.4803|59.8004|33.9903||35.9205|58.0003|58.3604|53.7804|38.5604|34.1705|46.0204|65.0404||76.6361|66.9634|75.1455|59.7056|50.4256|69.8755|59.5955|52.8255|31.3855|40.6255|61.9656|74.4854|-2.4164|-9.5863|-27.7765|-56.8763|||-65.7565||-83.8517|-83.1457|-76.5807|-88.0604|-83.9042|5.7983|42.1684|61.7783|67.7583|36.2783|60.9484|59.7883|60.8283|62.6484|56.4284|55.6484|25.1284|74.9384|81.9985|75.4985|77.2084|95.5883|123.3559|97.6532|-25.2493|-33.4492|-56.3291|-78.7392|-98.1156|-85.4286|-91.7518
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||56.2445|30.9945|52.6844|50.5216|42.3347|39.1147|45.0348|38.6947|46.1448|60.1713|49.4054|-0.0076|-0.5976|-3.4275|-6.2875|-16.8975|-22.5675|-21.0775|-38.5575|-79.2284|1.1579|14.3579|15.6778|2.0478|14.6679|2.9879|5.2879|11.2479|19.7879|12.1778|26.6579|27.117|26.8469|24.3632|31.3347|21.4698|25.5297|27.9131|26.1895||22.9774|28.7073|38.6103|-17.2252|-16.9852|-25.0952|-31.8234|-25.8134|-31.3833|-27.1033|-31.0144|-28.6944|-31.5459|-25.206||-24.016|-21.1659|-22.386|-19.846|-16.966|-13.476|-16.606|-22.8059|-15.9359||-34.6559|2.5298|3.6197|14.0897|16.5398|17.6698|27.4498||21.2286|27.2935|23.5739|25.7883|20.5686|25.2841|24.1708|21.9308|22.4807|26.0108|28.1265|30.4955|32.0633|25.7765|21.4464|21.4464|30.2283|30.2647|24.3546|30.8157|26.5541|31.0573|19.0373|16.2274|11.8874|6.4674|13.9974|22.5074|||24.9774|33.1365|32.3633|30.3533|14.1233|25.1033|21.1333|13.1832||7.7133|15.5333|14.6533|19.5033|18.5233|12.9033|22.0732|30.7533|29.9432|20.8633|15.2433|31.6733|21.8232|16.9733|12.9432|8.6233|14.0933|16.3833|15.1333|28.5532|22.7033|35.9133|24.8642|26.3742|22.7542|29.6642|37.7741|29.9773|27.9476|26.8478|31.0842|36.5309||20.8232|20.9032|24.4844|24.3544|22.7143|27.9543||24.3544|24.1244|29.906|27.3711||29.6108|21.6208|16.7008|11.8809|4.6909|16.7208|19.3809|26.6208|12.8508|8.5109|12.3708|24.3408|28.5498|31.4176|30.2148|15.3248|6.0548||7.6149|10.3649|7.1748|3.7349||7.3348|8.5348|17.5149|20.0176|22.3773|22.3808|16.1908|7.9708|7.0508|6.3208|1.9008|2.7808|5.7508|9.3908|10.9508|16.3108|12.6708|6.0008|7.9508|8.0808|13.8509|13.2208|15.8208|23.3308|16.8509|20.6009|24.6109|26.7708|11.6508||5.1109|12.2008|17.5308|23.3008|28.3776|21.4663|18.4343|13.9942|20.8043|17.8642|20.5643|19.2643|21.1743|14.3143|16.7843|19.7043|21.3243|25.3725|25.0656|19.8955|25.0756|26.6117|-4.5074|-5.8273|-23.7374|-24.1174|-25.3974|-25.1574|-26.1532|-30.5147|-32.0562||2.525|7.965|5.8649|12.645|10.6249|13.975|20.075|20.405|21.445
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||35.6922|0.6825|39.2323|109.5423|126.7723|135.2923|193.7425|255.8822|249.1922|320.7523|368.8953|281.9851|361.2053|358.6453|424.8749|-59.9152|-238.1853|-220.1052|-376.7155|-580.4437|-324.4307|-235.5155|-205.7558|-286.7967|-221.4619|-219.4331|0.2265|46.2265|101.4267|80.2866|123.5766|188.4668|191.5869|152.4467|212.0967|223.8605|184.6407|234.1771|209.8568||225.9071|247.318|281.8875|-26.3039|-53.3639|-139.0441|-223.3439|-189.0138|-291.194|50.0829|125.1229|90.1131|132.2733|185.3431||238.5531|255.2896|218.7092|258.568|271.4982|228.8322|151.4523|119.1223|75.5524||41.0822|101.4323|91.4123|141.0725|201.4323|249.2436|253.835||227.8846|232.4296|245.7462|205.3632|194.2733|232.9936|253.7456|204.9194|218.0015|205.0774|156.9177|209.9378|236.6494|-6.9863||-37.9662|-22.6567|-52.6567|-99.6567|-47.8564|-156.5165|-185.3266|-255.6865|71.2247|49.0748|5.6446|120.1749|223.8248|||190.889|179.5514|180.3014|195.2613|193.9099|217.7826|186.9814|186.708||132.3779|199.6679|-3.0267|-27.5569|-48.5667|-110.887|-132.8069|-166.7767|-174.8367|-156.3167|-177.4769|-161.887|-185.2566|-197.9974|-181.7674|-217.7095|-217.2089|-178.611|-168.611|-160.841|-163.7306|-124.0206|-83.171|-43.0807|-22.4108|-91.4806|-48.3707|-63.671|-23.6808|-32.421|-86.381|-95.4508||-106.7609|-157.1608|-207.3707|-220.9108|-232.8407|-282.4033||-271.79|-265.5909|-267.9628|-245.0131||-225.723|-233.2631|-253.3431|-296.993|-428.7992|-338.2019|-263.9123|120.7013|121.1715|154.3615|172.5914|182.6813|188.5224|199.1714|200.5602|181.264|196.4206||202.0822|179.5866|150.8491|165.8116||163.0416|173.4214|140.7115|166.7775|158.4686|177.7387|136.3886|147.8788|128.0985|106.2289|103.4887|61.7987|138.7689|75.8788|112.9188|130.2289|62.5189|40.6888|81.2787|104.4388|202.4989|199.4735|199.6434|210.8752|222.3594|-22.3464|-75.4763|-73.1062|-77.8664||-61.6365|-35.0564|-64.1863|-96.7566|-71.4162|-95.2961|-170.3064|-195.7663|-186.0038|-200.4342|-172.6069|-161.2871|-143.397|-163.5669|-217.1142|-119.7517|-143.5418|-211.6309|-130.3209|-166.2711|-138.5108|-105.691|-106.751|-89.9512|-155.9512|-132.9512|-171.8209|-163.0411|-146.6223|-162.7624|-133.6321||-163.5551|-124.3949|-134.3451|-113.165|-108.0849|-118.0951|-116.2948|-132.7851|-112.725
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||-537.6451|-791.6959|187.2486|483.5494|442.1392|430.9888|678.6783|744.7719|738.371|790.2099|862.8479|709.3345|941.0552|-138.8828|-57.7324|-168.4824|-457.9433|-349.1035|-670.3222|-1405.4076|-794.2741|-466.157|-468.5769|-389.5168|-347.2668|-464.386|-530.4138|186.9644|341.0347|170.1538|320.5835|469.273|471.3628|392.3517|499.5876|361.912|505.0537|425.874|405.1942||426.9781|443.9358|550.3461|-47.6772|-188.8178|-280.5072|-402.2475|-333.5385|-402.9584|-538.3032|117.1382|79.4292|121.1089|295.2398||340.8394|476.5894|408.3538|448.9168|379.2956|338.6061|184.5749|81.8659|99.1257||25.2643|163.6159|185.8854|234.446|347.4753|351.9471|416.4275||361.0682|414.4276|489.3512|444.8874|488.0781|279.0041|310.1006|305.4802|301.2107|395.5397|381.1605|396.7464|415.6867|396.797||407.3686|480.5964|430.1944|368.7149|433.9911|-116.0455|-210.1558|-306.6959|-180.4254|-250.9654|-368.2857|43.529|276.2497|||249.4792|251.9792|289.2669|292.0864|252.1136|290.1403|237.2604|332.4801||301.1513|302.7996|293.9812|316.435|307.3198|286.8341|302.4131|341.2516|340.6222|310.6482|320.7323|254.1122|209.5126|174.6024|114.4921|82.8222|134.6327|171.3524|155.9423|217.3729|209.8524|282.0224|278.953|363.7421|416.2128|286.8925|363.0201|189.8634|258.6232|265.1141|265.3245|305.3985||183.1783|142.0787|90.6783|133.3785|93.5484|119.0484||158.7682|237.3883|264.3678|328.151||287.9607|209.2702|235.3503|124.9402|4.07|127.3103|225.4402|266.2107|317.2631|277.4787|241.6487|272.3791|299.753|391.7637|332.3868|333.2401|244.0183||223.3483|273.4855|276.9263|310.3857||307.6906|329.3709|290.7615|334.6393|343.0807|370.5001|417.5812|399.1422|-129.2597|-117.2089|-250.4697|-330.1992|-303.3513|-264.0135|-327.4929|-317.6075|34.5927|67.2226|124.873|144.0429|194.4433|232.8232|273.7969|235.2666|253.6204|230.566|287.0887|277.6282|167.2288||150.7484|221.3089|275.429|298.5628|339.9359|-59.6737|-105.0438|-233.4843|-120.3339|-255.2235|-160.494|-135.5341|-139.744|-189.7743|-303.3944|-270.0489|-227.4288|-163.7784|-25.2491|-52.669|-29.5186|-16.0489|-96.5089|-106.3888|-213.1788|-250.7589|-278.1381|-271.518|40.1362|92.6264|153.6459||127.6166|224.7465|244.5766|277.4565|247.936|306.7496|-93.7472|-116.4571|-90.6271
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||305.4659|123.7159|291.9053|338.1617|289.7092|270.6301|349.4993|322.7395|345.8001|434.4659|392.5917|385.9864|433.467|-22.2423|-21.5822|-98.7521|-184.3615|-155.5324|-309.3615|-664.362|-310.897|54.2765|60.7862|11.6661|86.1661|2.1857|4.2657|77.2862|151.8458|78.8956|184.046|211.3751|210.3555|178.5851|236.8851|157.9387|202.6184|201.9036|185.0431||170.5953|202.3453|275.0782|-69.8195|-95.7902|-156.0802|-206.5998|-161.8|-204.4601|-197.0619|-194.046|-188.3468|-142.5264|-76.9063||-62.2462|-22.3868|-56.5665|-70.8165|-81.046|-69.5665|-114.2569|-166.2169|-126.0567||-240.3663|21.947|31.8074|97.1277|130.7175|134.6775|199.0974||156.776|196.9147|186.3868|187.031|166.9003|163.1487|166.6397|156.6365|158.8366|186.8669|195.5422|210.0683|222.3582|182.4615||160.3619|228.8569|217.1523|174.1719|220.5552|-25.2437|-53.2632|-135.5533|-127.9732|-164.1138|-214.523|56.8771|144.7374|||153.2775|197.5561|211.452|238.2219|139.3453|198.4547|180.0222|186.7457||168.9257|202.706|188.3513|203.8806|195.9836|148.9631|188.3527|228.9328|215.383|151.7131|115.3029|191.7736|130.593|98.133|65.5432|36.5236|75.3733|94.3928|84.8527|168.2834|135.4231|219.6731|158.7736|182.2531|172.3029|186.0529|246.5332|179.9317|176.2532|171.621|188.3357|230.2512||143.9301|136.9008|132.1736|139.1931|123.1433|155.9929||143.7937|156.8337|186.7155|182.9323||203.6447|146.3547|124.6047|78.6047|17.9543|105.1144|137.3049|183.635|106.1945|73.8342|88.0646|158.0246|189.8577|217.9128|215.9261|148.7016|73.7914||78.4115|95.7621|79.0922|59.8715||77.6215|78.5219|119.7719|138.887|152.2714|165.8276|179.5371|-61.3848|-92.8448|-94.7442|-142.1045|-160.0239|15.479|44.0982|45.2085|85.8189|87.5982|56.9185|77.5884|81.6587|121.9283|125.2183|145.3784|179.5786|141.9775|155.1777|183.6279|186.5077|84.7978||46.2675|97.248|135.7372|161.3876|196.0039|146.5592|102.3365|55.6666|112.5973|73.0172|104.2467|101.5367|111.1969|65.0865|58.6871|95.2174|111.5172|143.7965|154.817|121.8268|154.1168|175.6054|-21.9076|-30.8577|-147.1673|-155.7581|-163.871|-161.4012|-160.8907|-194.1552|-196.2342||0.1305|46.7809|38.7604|81.4811|65.3004|93.8404|110.0504|107.9303|118.0807
00529|29074|/indices/ftse-malaysia|INDICES:MY||2.0771|-2.3079|1.3476|1.4974|0.8334|0.4734|1.4934|0.7634|1.5134|1.9334|2.1482|2.3869|2.6121|2.9024|3.2248|3.5832|3.717|4.247|4.7189|-5.2432|-2.0158|-0.1579|-0.0779|-1.6779|1.3076|-1.4529|-1.5644|-1.3649|1.0598|-1.1776|0.5651|0.6279|0.6977|0.2213|0.7013|-0.7792|0.5625|0.625|-0.2016|-0.7716|-0.8573|0.7026|0.7806|0.8674|0.9637|-0.3645|-1.0644|-0.4045|-1.2245|-1.2205|-1.2694|-1.2738|-1.0887|-0.8663|0.1803|0.1803|0.7803|0.0703|0.4303|0.5003|0.9503|1.0469|0.2769|1.0469|-1.1632|-1.2925|-0.9612|-1.1512|-0.8058|-0.7387|-0.8074|0.4371|-0.4857|-0.5396|0.2663|0.2959|0.3287|0.3653|0.4058|-0.0267|-0.4967|-0.5567|0.4419|0.491|0.5456|0.6062|-0.1284|-0.7484|-0.8315|0.6272|0.6969|0.3004|0.7204|0.8005|0.8894|0.9882|1.098|-0.5556|-1.3556|-1.1495|-0.8139|-0.801|-0.8901|-0.9889|0.7988|0.8876|0.9862|-1.0958|0.8109|0.901|-0.3223|-1.1123|-1.2359|-0.6486|-0.9986|-0.6286|-0.6986|-1.4886|-1.2973|1.0148|1.1276|-0.412|-1.3921|0.8501|0.9445|1.0495|-0.7256|-1.2956|-1.2429|-1.133|-1.353|-0.2377|-0.9777|0.5264|-0.5849|-0.5065|-0.5528|-0.4275|0.3184|0.3538|0.3931|0.0832|0.1533|0.4233|-0.4703|-0.5225|-0.5473|-0.6081|-0.6323|-0.6892|0.5591|0.272|0.272|0.192|0.6872|0.7635|0.8484|0.9426|1.0474|1.1637|-0.4667|-1.4367|-1.053|-0.9567|0.7696|-0.6402|-0.9502|-0.8791|0.3801|0.4223|0.4693|0.5214|0.5793|-0.6437||0.1325|0.5625|-0.2144|-0.6944|-0.6316|-0.7018|-0.7031|0.2465|0.4265|0.4672|0.5191|0.5768|0.6409|0.7121|0.7912|-0.7768|-0.9768|-0.9354|-0.8393|-0.9092|0.7536|-0.1203|-0.9303|-0.9237|-1.0197|-0.8763|-0.967|-1.0478|-0.208|-0.938|0.0964|0.7064|0.8364|-0.2426|-1.0326|-1.1473|-0.9214|-0.7538|0.5233|0.6732|0.7481|-0.1035|-0.9235|0.6595|0.2008|0.6608|0.7092|0.7892|-0.8768|-0.9309|-0.8377|-0.7142|-0.0742|-0.1342|-0.8442|0.698|0.7723|0.8581|0.9534|-0.9571|-1.1771|-1.3078|-1.4465|-1.3839|-1.5376|-1.4851|-1.0002|-1.1113|-0.8127|-1.0127|-0.6406|-0.9206|-0.8329|0.3648|0.4348|0.7548
00530|10529|/indices/ta25|INDICES:IL||61.1603|79.5003|77.587|69.1127|69.4726|102.8222|62.4221|56.8521|71.4621|69.4872|78.4272|99.5131|90.2853||54.7454|80.3854|109.27|-10.956|-40.7861|-73.0061|-87.4534|-89.7777|9.4738|2.9338|18.7538|1.6338|47.7738|56.2338|66.1137|39.3838|26.3638|41.7937|58.6637|73.7138|74.9737|81.1087|81.5672|69.9934|83.1633|76.5313|93.3114|63.4644|42.3044|29.1844|18.3444|30.9544|22.4944|36.3644|15.1944|1.0043|10.5343|14.7044|49.8744|46.7344|48.6244|20.6343|33.9243|||24.6944|19.4143|11.9344|26.1044|54.3244|65.4744|42.9744|45.9944|46.7344|41.7044|24.9844|24.4544|19.5844|17.2843|20.4644|26.6944|5.6044|28.5944|61.4143|||72.4431|78.1291|-7.4493|-19.6594|-47.3493|-44.5394|-52.0194|-60.8694|-41.3794|||-66.7394|-53.5494|||-57.5793|-79.0494|-103.8972|-84.2371|-97.9699|-74.2199|-89.532|-57.2121|-42.802|-21.7121|-54.2421|-80.8821|24.218|20.6181|54.548|63.6071|51.4471|53.409|67.2434|64.9576||55.3928|71.2121|-13.4913|-23.4613|-45.2614|-67.8413|-58.422|-57.854|-54.771|4.0971|24.747|39.9671|32.527|45.997|48.1671|59.8676|42.4376||55.7277|67.1329|55.9794|41.8171|48.237|58.4201|50.1689|-8.411|-17.931|-17.391|-27.5911|-50.161|-38.981|-28.9611|-33.121|-51.361|-39.9611|-52.701|-39.7111|-30.981|-12.021|-31.611|-43.241|-26.8311|-38.131|-28.151|-27.5811|-30.731|-65.031|-68.6228|20.8036|30.3235|34.7636|30.4935|34.9735|43.5236|40.6035|49.1135|39.7135|57.7936|73.8739|61.9751|50.395|55.005|35.495|63.665|44.4651|47.555|62.4451|63.5194|55.2233|52.4537|60.3868|36.3034|34.9334|44.7034|57.0835|54.5509|63.171|74.805|57.655|58.8651|41.935|72.8651|69.0787|62.4287|80.0687|87.1958|98.1674|79.7494|89.1182|71.938|82.3121|65.4321|61.8321|29.4721|35.7421|64.7822|75.3021|88.9474|63.3974|85.0974|-14.1914|-46.5414|-53.7015|-47.5414|-73.9414|-95.3515|-100.2477|-104.1935|-119.6817|-110.1025|-102.3325|-70.8926|-82.1626|-79.2625|-119.8525|-95.2005|-82.6606|-59.2305|-80.0105|-105.2883|-50.2532|-41.1632|-22.7732|-8.3732|-8.9932|-36.2932|-36.7632|-46.1032|||-20.5232|-23.6732|-41.8732|-37.9032|
00531|10527|/indices/ta100|INDICES:IL||63.8355|79.4453|81.7849|69.1775|71.7276|103.4575|61.4575|57.7776|72.3976|70.2376|79.9675|99.3894|86.2963||51.1463|80.1864|107.4326|-8.0721|-42.5321|-72.0621|-86.0579|-90.5837|-69.8131|-81.0518|8.3506|1.5306|50.7706|61.2206|76.8864|47.2564|34.5965|52.7564|61.0563|72.2265|73.2845|81.7093|81.362|75.2675|87.6175|77.7076|97.5675|-11.7632|-42.8333|-55.1232|-64.0733|-50.3832|-56.7932|-41.6833|-63.0633|-79.1232|-76.3432|-84.0823|-48.5623|-48.2523|-44.0123|-73.0823|-55.9023|||-62.9923|-71.0523|-78.2224|-71.7512|-40.9811|-30.9111|-49.1111|-41.761|-45.3311|-50.011|-69.641|-72.9901|-76.5568|-78.7059|-74.5544|-61.9344|-89.3793|26.0098|62.3798|||70.252|75.2071|-4.9686|-14.9686|-44.9786|-39.6786|-49.6586|-56.4086|-41.0786|||-63.4486|-49.5786|||-54.4486|-77.8286|-102.6916|-83.0716|-90.8432|-70.4732|-92.6881|-68.7239|-49.5839|-28.5639|-54.6739|-78.6739|22.1414|21.8514|53.0614|61.2737|51.0837|52.2413|64.5924|62.3524||56.4088|73.0287|-6.0584|-17.3784|-40.8984|-66.2285|-54.0622|-59.0301|-56.2451|1.1663|23.9763|40.8263|36.4263|49.6562|50.8263|60.9326|44.9717||56.6417|65.5258|50.9836|44.5671|48.277|58.9018|53.3925|50.3755|-8.4717|-7.7317|-19.3616|-43.0617|-29.3317|-18.3117|-20.0717|-47.1316|-39.5316|-45.8317|-33.0016|-24.1716|-5.2816|-22.9417|-33.3517|-27.0316|-41.9317|-30.2117|-31.2616|-28.6917|-64.5116|-73.2963|13.3471|21.487|28.387|23.8071|31.497|39.657|40.5671|55.9271|46.0871|64.0671|84.0212|59.1651|47.8452|55.2851|37.8952|64.1751|44.9251|52.4452|67.6152|68.2246|57.2352|54.4075|66.3922|27.35|26.4201|36.89|56.33|59.7062|63.1562|77.0207|58.391|55.841|40.111|72.501|70.6252|62.1052|79.2953|88.2536|97.6623|79.7393|90.4397|76.3675|88.2099|68.7498|64.0498|29.2598|38.9298|67.8098|78.6898|92.7076|69.3476|88.5776|-10.1794|-42.2095|-53.8595|-54.8795|-83.8294|-103.4194|-102.7049|-102.5244|-121.266|-116.6472|-114.7593|-84.1093|-93.4593|-86.7193|-126.1593|-94.119|-86.259|-60.749|-85.6689|-109.5026|-48.3349|-42.5148|-20.7548|-3.9649|-8.9949|-32.8749|-36.9949|-45.6249|||-24.7149|-24.4248|-45.5248|-41.6249|
00532|10530|/indices/ta50ytr|INDICES:IL||22.3592|22.7763|25.8603|24.6276|25.6707|27.3696|23.2841|20.2441|26.4141|24.3725|29.0525|32.2095|29.501||21.431|30.791|-5.8908|-11.6708|-23.8208|-30.4308|-25.2176|-28.139|-21.9189|-25.9564|2.0941|4.064|20.3241|23.1529|23.3784|15.7284|15.1884|22.7884|22.3166|22.9129|21.906|24.0506|30.2378|23.9265|27.7111|24.0851|37.1573|-8.4683|-13.3083|-12.6183|-6.6083|-6.8783|-16.1383|-18.7383|-21.3083|-25.8683|-29.718|-30.2045|-28.245|-31.3006|-26.0887|-28.9887|-29.1963|||-30.1676|-34.1545|-30.5724|-20.2624|-7.6224|-6.1324|-9.9524|-12.8724|-12.3623|-10.9324|-14.8224|-16.4923|-24.6924|-26.5298|-27.2059|-26.6343|-26.7565|4.3841|15.9541|||15.2041|16.1441|19.9041|23.2984|18.9651|21.545|15.5251|18.765|25.2251|||17.135|18.755|||12.4751|7.6651|2.135|7.515|10.355|10.2851|7.3351|15.0251|23.295|24.2428|17.3754|13.2954|16.8554|16.0954|22.5354|20.9972|22.0188|11.0588|12.1688|18.6088||19.6442|25.1442|-4.0241|-5.3941|-12.4241|-21.1641|-20.7601|-23.5029|1.3745|5.9945|10.6745|15.4245|16.5345|19.2145|21.9945|21.1261|18.2061||21.6851|24.4662|17.7093|14.3792|21.1593|25.2009|23.047|-0.9796|-4.4296|-1.8496|-4.2796|-10.6796|-7.8096|-9.1196|-10.1096|-15.9496|-18.1396|-14.7096|-11.6196|-11.3196|-9.3196|-13.8496|-22.0596|-20.2696|-25.8096|-27.7113|-26.5112|-21.3912|-28.4613|-32.9642|7.1313|13.9313|12.2913|10.8713|15.4013|16.3513|24.0113|29.8913|27.6213|33.6713|45.637|24.9928|22.4464|22.9164|14.8064|21.9064|19.7164|22.5564|30.2564|30.5871|33.1245|28.6172|32.9376|15.4629|16.6529|17.1329|26.9629|28.9338|28.0397|30.718|24.9555|24.8899|16.75|26.1999|25.1281|21.2382|24.8281|26.879|31.5445|24.4256|23.8114|26.5913|29.6831|-0.4237|-5.7437|-18.6337|-8.4137|-2.8236|-2.9937|-10.2537|-14.5836|-8.8737|-17.2036|-12.1837|-18.3437|-20.4137|-23.9237|-32.0236|-32.0252|-32.5963|-37.2437|-40.8691|-38.8129|-37.061|-36.4827|-30.4827|-47.1913|-24.6319|-24.9419|-17.6719|-29.0919|-43.5576|-18.037|-16.787|-10.047|-5.677|-6.947|-12.337|-22.057|-20.5579|||-13.1979|-8.4779|-13.8479|-16.1079|
00533|10531|/indices/ta75|INDICES:IL||94.9452|106.4407|113.689|93.1413|104.1024|125.3961|80.1861|81.3761|97.586|105.8619|116.952|127.8199|103.7487||68.5087|108.2987|-2.7441|-27.034|-77.454|-99.9941|-116.0233|-127.8087|-108.1291|-116.5191|-121.1767|15.1131|76.0831|91.7132|103.5479|83.6236|71.5936|100.7034|94.8139|94.3139|90.5687|108.842|115.4632|104.0592|126.3642|109.3173|145.9371|-16.8539|-79.2138|-88.5338|-91.5438|-72.9038|-76.7138|-57.9839|-80.2339|-101.7738|-120.817|-126.4828|-103.4145|-92.8245|-79.9844|-112.5445|-81.0645|||-81.5945|-99.6345|-126.1311|-124.3862|-83.5963|-77.1862|-78.3962|-56.1862|-74.4362|-76.9362|-106.1262|-108.4618|-107.2737|-112.8531|-118.7402|-85.8318|-100.3314|-56.5814|-5.1112|||-8.6612|-9.4613|-18.0912|-23.6712|-60.0414|-47.0912|-65.3114|-66.4012|-61.2914|||-77.7413|-59.2413|||-65.1612|-94.3712|-119.3264|-99.9249|-98.5476|-89.6875|-116.9001|-114.6025|-80.2224|-58.4526|-80.4824|-99.0925|25.3743|35.1941|59.2242|65.6641|58.9341|60.8143|65.7342|76.4141||76.6471|100.0288|84.3934|-5.4993|-36.9493|-72.8494|-66.7293|-83.822|12.9048|12.3447|39.0446|63.8847|70.7346|84.8847|82.6075|81.3373|72.8369||82.9214|86.4527|68.2841|78.4086|73.0988|83.5151|91.3578|86.7842|87.2214|97.1615|-5.85|-35.4299|-11.0299|-0.23|-1.86|-52.22|-59.6499|-41.84|-32.4399|-23.8999|-3.3999|-14.4399|-21.0299|-46.85|-77.21|-60.7699|-63.5299|-38.6|-81.24|-110.385|18.7762|23.5161|38.4661|32.5362|49.8761|56.4861|70.3361|107.2162|95.016|114.1462|138.6085|75.2233|63.1133|83.7034|70.4234|91.5334|69.6534|89.4833|106.6233|102.2343|84.0487|81.3752|76.7927|16.1327|21.1827|33.8927|77.1727|94.6827|80.6627|106.5863|79.5937|64.9637|53.3737|91.9338|94.9951|82.1952|96.5752|112.2813|117.3614|104.0965|111.0812|112.3601|135.5122|101.1089|94.9989|52.6889|72.9989|103.009|114.6089|123.6959|105.346|119.726|-11.2265|-42.5065|-65.3665|-81.6465|-121.5065|-140.8389|-126.9605|-124.13|-144.4583|-152.1808|-141.8137|-121.3746|-148.0636|-130.878|-167.2779|-114.1753|-119.0952|-83.8352|-121.4752|-147.1764|22.1048|21.9648|53.4047|77.7647|77.2112|57.7212|44.2012|37.0612|||51.2413|58.8412|26.4112|30.2612|
00534|15291|/indices/ta-composite|INDICES:IL||56.0497|67.4809|69.6098|58.7049|61.0749|80.0411|51.2311|45.8611|60.1212|65.313|73.053|82.0061|61.9172||35.7072|67.1273|84.0448|-6.2145|-42.9645|-67.1945|-72.1944|-82.0299|-62.0477|-74.0886|-65.3948|5.9625|48.6424|57.9324|64.2499|41.8177|37.2776|59.3376|56.7753|58.2252|56.1876|66.0696|74.5795|62.49|77.7427|67.2748|93.9337|-5.2188|-40.0988|-44.0689|-41.3189|-31.4089|-43.5088|-37.8089|-57.0389|-69.8389|-78.5932|-83.6185|-72.7811|-71.5196|-57.1697|-76.7097|-59.9096|||-61.4096|-72.7246|-79.8407|-84.908|-53.1812|-42.4912|-44.4111|-38.0511|-47.1611|-43.5812|-61.7212|-56.0211|-64.5812|-67.4591|-70.3408|-53.5609|-73.1032|12.4028|47.2227|||44.9426|48.9472|56.3864|59.2243|-22.2741|-16.1741|-32.2541|-33.1341|-23.6741|||-40.3242|-32.7442|||-46.2042|-63.3442|-83.1208|-67.2824|-59.7432|-55.5231|-79.1257|6.3721|30.5722|43.8721|17.5822|4.9022|25.0422|26.2621|45.1522|47.5422|36.8621|31.6822|35.5422|47.6622||48.3819|64.9493|53.2074|-3.0216|-24.8816|-51.6716|-44.9116|-56.3823|0.1583|5.1483|20.2783|37.3282|37.2082|51.5482|51.5547|54.628|42.3279||50.2509|56.5138|42.0159|40.472|45.292|55.4006|54.9957|47.4518|49.617|50.8094|-5.7817|-27.2517|-14.7417|-9.3216|-13.9716|-43.0617|-45.8616|-33.0017|-24.8316|-21.3717|-14.2517|-25.7717|-37.3316|-43.2016|-63.1116|-48.6517|-44.7316|-28.6617|-57.7517|-72.9168|19.6423|27.5822|29.1123|27.1723|36.3422|40.3523|55.4522|73.1137|59.6744|73.2544|96.8782|63.7186|50.2885|58.8086|42.7885|63.2086|49.4386|57.8785|73.3585|73.8895|58.81|55.8256|56.0476|9.7576|14.2776|20.7475|49.7377|59.6777|52.5577|70.9907|53.82|45.88|29.32|59.19|59.98|53.4646|61.5547|69.8318|77.1326|64.1518|67.9382|66.4012|81.6265|69.1942|58.0443|26.2843|45.8742|67.1442|73.3242|74.3277|62.4677|74.5277|-19.5381|-27.7281|-43.1381|-51.2281|-75.2781|-91.2481|-85.8234|-84.2161|-100.6851|-103.6907|-97.5757|-82.954|-96.3521|-82.2321|-115.4621|-71.2912|-71.1512|-47.6412|-80.8912|-109.3985|-43.8225|-39.9725|-17.0324|-2.1724|-6.9325|-24.9725|-35.7325|-37.9425|||-21.4325|-14.2624|-34.3225|-35.1524|
00535|10528|/indices/taytr|INDICES:IL||37.8409|45.141|43.9409|43.9309|45.911|59.2445|50.8659|40.5859|49.9958|60.3694|62.7165|64.4344|-10.5844||-34.0044|-8.6144|-14.9844|-18.6344|-41.1643|-75.6144|-54.2649|-65.3509|1.9475|0.5275|14.7575|16.5175|38.8575|45.1267|46.2605|28.4006|28.9606|42.4206|36.9632|37.4632|38.4833|39.5494|41.8395|25.8695|42.2895|44.2661|58.6933|52.5904|-13.9882|-9.6082|-6.0882|-3.3883|-19.0083|-28.8083|-48.5682|-53.7242|-62.5296|-61.384|-55.6715|-56.9596|-50.3889|-56.1033|-49.846|||-54.7761|-61.5351|-62.8261|-70.5041|14.4609|32.6008|44.6408|38.6108|24.2308|28.0709|21.3009|28.1609|13.4509|4.7808|2.2508|10.8608|0.7109|10.1709|29.1108|||27.8109|32.7508|38.2708|43.0743|48.528|49.5346|-9.6922|-6.6023|-2.7223|||-18.0823|-24.8022|||-52.7622|-59.4497|-71.848|-62.9383|-41.6111|-52.5911|-75.4716|17.9718|35.1617|46.8617|33.0376|24.8275|32.7275|24.6975|31.5376|35.8475|26.5675|14.3976|18.7375|30.9775||34.0673|41.3692|38.7752|35.6241|35.1941|19.284|20.7441|15.1941|27.6341|32.284|26.5841|35.0641|29.2541|43.2241|41.6333|46.1081|39.8324||36.3478|41.3975|32.3075|25.2575|34.8475|42.7434|41.9871|33.9223|39.682|33.962|47.2705|35.6434|34.101|37.9739|44.7056|30.5457|29.9756|35.3356|44.4257|47.4056|30.4179|24.4478|11.1879|16.9179|1.0579|11.9379|17.1679|36.2879|27.5178|34.4678|42.2779|47.1326|35.6127|37.3527|33.8527|28.5526|51.6926|63.1979|54.1604|63.9894|78.2455|61.3816|41.2412|39.9412|31.9512|50.0112|48.147|46.716|59.3828|70.3014|37.97|39.8534|33.8742|10.6742|16.0341|18.7342|35.3742|33.9725|36.3124|42.3934|36.6515|39.692|25.5421|37.822|36.9921|37.694|49.8761|40.7374|46.4503|-5.0575|-4.4874|-7.8574|-9.2675|-18.3175|-32.9575|-47.4075|-31.4075|-20.6174|-19.8474|-30.8674|-32.8574|-36.2474|-60.4075|-31.1475|-38.0675|-47.2374|-55.7274|-63.2405|-58.2645|-57.66|-68.4155|-67.5723|-65.6725|-62.3951|-63.7081|-59.268|-83.9801|-51.8919|-44.072|-32.842|-67.3819|-77.5621|-29.6222|-24.3722|-13.7723|-8.4023|-14.2122|-27.1523|-32.4023|-33.3486|||-23.4588|-17.7987|-22.1887|-24.8486|
00536|1141703|/indices/tase-vta35|INDICES:IL||-6.6793|-8.9493|-7.9587|-8.4528|-7.6228|-6.3928|-6.2228|-6.7828|-8.8128|-6.3828|-8.5628|0.4788|2.5288||4.5888|1.9088|3.9088|5.4788|6.7088|7.9688|6.7937|7.8813|6.9731|7.7252|5.4952|7.0952|2.8552|3.5352|2.3852|2.3052|3.1852|2.1952|2.2252|2.1852|3.1952|3.9552|2.5052|4.3652|3.8152|4.3252|5.7952|5.4152|3.3552|3.9052|4.7152|4.8752|5.0152|4.5952|5.6652|7.4352|5.8852|5.3259|3.4059|3.6159|4.0559|5.8859|5.3059|||7.1859|7.3159|9.1859|8.3233|||-7.3275|-6.4578|-6.3114|-6.5988|-7.1104|-7.2281|-6.3281|-5.2881|-4.6781|-5.7281|-4.9381|-6.4281|-7.1881|||-7.6081|-8.2374|-9.0149|-9.1376|-7.5076|-8.5176|-9.7096|-8.5149|-9.9249|||-9.8949|0.0117|||0.0517|3.2017|6.5817|6.9817|7.1017|6.4017|9.7271|5.9371|4.3771|2.4171|5.2471|8.1479|4.7726|6.2846|-1.5693|-1.1493|-1.9393|-3.1393|-4.1693|-4.5493||-4.7293|0.4164|1.3464|2.2064|2.9764|3.8464|3.9564|4.1643|-0.6721|-1.2321|-2.4721|-3.1121|-3.4121|-3.9421|-4.6421|-5.226|-4.846||-5.876|-6.2034|-6.3915|-6.6162|-5.2262|-4.6762|-5.5962|-5.3462|-4.6862|-4.2562|-3.9862|-3.0862|-3.6362|-4.1462|-3.8562|-2.4162|-1.7962|-1.8762|-2.8962|-4.0362|-5.2862|-4.5362|-4.8862|-4.8262|-3.9562|-3.7062|-3.4862|-3.1562|-2.4062|-2.4062|-2.9662|-2.5262|-3.6162|-2.5662|-2.7662|-3.5462|-3.4162|-3.7962|-3.2862|-4.4362|-4.8062|-4.5262|-4.3262|-4.6962|-2.4162|-4.6662|-4.1662|-4.7762|-5.0362|-5.5001|-4.5201|-4.1201|-4.9401|-4.0902|-4.3102|-4.3102|-5.3602|-6.1051|-6.1251|-5.6251|-4.9751|-5.3951|-4.3351|-7.3551|-8.3625|-7.6425|-8.0788|-8.8531|-9.9307|-9.8181|-10.1881|-8.3881|-9.2981|-7.7981|-6.4181|-2.1481|-3.0981|-6.3481|-6.9381|-9.2081|-8.5651|-9.7468|0.7418|0.6618|1.2118|1.0318|3.3518|4.4918|6.3918|6.1818|6.9118|6.1518|4.8218|5.2918|5.5318|6.1718|7.5518|5.683|6.683|4.623|7.493|8.9367|-4.9435|-4.5658|-4.9558|-5.3325|-6.4172|1.3208|1.9608|2.6308|||1.1708|2.1308|2.5208|2.4808|
00537|14767|/indices/ipsa|INDICES:CL||182.5958|170.9157|108.1559|102.0958|164.8258|185.8761|199.1666|218.2067|225.2699|223.4758|240.0102||281.9579|-29.6605|-73.3509|-78.4408|-105.7806|-206.7108|-220.8509|-350.7173|-239.741|23.8404|46.2506|71.8204|91.8805|37.8507|46.7003|119.5406|157.0504|206.3307|-41.762|-23.742|-31.6721||-34.0623|-50.4324|-55.822|-133.2722|-130.3123|-79.512|-116.7722|-67.9324|-66.7522|-215.052|-238.0106|-250.727|-160.0771|-152.477|-252.5971|-174.0906|-193.2755||-92.7056|-139.4757|-175.5157|-163.9054|-229.6566|-214.1225|-235.8128|-174.5915|-158.9714|-108.5115|-140.7615|-198.9314|-208.6257|14.0956|20.4257|62.976|155.9057|197.2771|176.309|212.3685|220.8339||197.4132|145.983|138.463|198.7032|253.607|259.3128|231.7466|221.3267|292.3086|313.4931|-102.6284|-40.2988|-101.5288||-87.4487|-48.9585|-205.1484|-287.7886|-235.8687|-131.5386|-240.2485|-310.8909|-245.4256|-241.1356|-278.5133|-298.2055|76.7826|239.2026|241.4587|250.8807|185.6409|94.6907|171.0809|199.0906|216.5311|220.241||246.8531|279.62|214.3293|188.2292|210.3093|179.8591|242.3822|158.0023|195.5223|204.8719|201.8221|232.222|270.3467|184.6265|105.7764|125.7266|116.1865|27.0264|108.9365|249.4165|294.5338|230.9436|209.6466|95.7364|77.0065|125.0763|138.8663|236.4464|276.5224|310.8192|263.7295|202.8237|143.5737|220.3837|-41.4441|-72.8537|-63.7639|-68.864|-68.7741|-79.4538|-22.634|-86.9138|-103.424|-9.4841|-15.4738|-86.5837|-16.2541|-109.4738|-153.0139|-229.4939|-256.2372|-248.3255|-215.1528|-189.6431|-260.8373|7.421|34.461|86.1212|34.7208|26.0411|54.5812|117.8512|188.9908||176.171|227.8712|210.228|255.1335||228.0633|182.1829|148.263|134.8431|125.9232|212.5033|309.7933|279.388|172.4778|143.7576||229.7879|201.1659|249.7918|167.8416|248.7118|210.7279|187.0511|190.0182|170.8781|190.1984|232.6753|233.2299|222.9004|280.7514|270.907|239.5218|285.1917|265.1549|332.4883|-78.3505|-66.4008|-49.0805|-46.2607|-121.5507|-76.4609|-236.3808||-289.5307|-344.7495||-227.2213|-279.9513|-244.7795|-334.0738|-288.6747|81.7665|164.7665|259.0668|272.5054|-59.6484|-37.1782|-56.4385|-55.9985||-178.1084|-266.89|-194.6276|-233.9377|-188.9917|-111.272|-119.9517|-181.9317|-205.586|-218.1061|-209.2388|-191.0063|-115.8964|||-46.0566
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||809.0485|749.0974|436.3181|427.7184|718.8474|830.8884|904.6579|1005.8786|1022.962|1031.3638|1126.6726||-16.4915|-148.9915|-352.9212|-360.431|-479.222|-954.931|-1033.9407|-1695.154|-1123.7243|-862.9603|-823.9239|-706.1524|-613.8731|-854.6329|-820.5528|-479.4044|-297.6427|-64.2247|-260.0138|-175.0841|-198.4122||-209.0528|-279.463|-307.0333|-636.795|-620.5919|-380.7247|-548.9317|-332.045|-332.1114|-1009.8927|-1116.5979|-1192.7494|-767.6283|-730.4291|-1189.769|-829.3907|-933.2801||-442.2801|-663.2488|-819.7176|-767.9598|-1082.3629|-990.467|-1094.1727|-819.1188|-756.5602|-517.9586|-661.3766|-942.0094|-995.9041|89.1891|120.8883|302.2399|735.318|937.9235|846.3127|1000.2665|1048.1677||935.8891|682.9711|647.2289|912.2992|1161.6537|1199.9984|1067.8852|1018.186|1338.8623|1440.738|-410.6192|-152.8496|-458.1895||-405.9785|-242.5879|-990.2989|-1349.0391|-1104.4484|-626.1984|-1122.8996|-1447.5251|-1174.1643|-1139.344|-1318.4968|-1378.4829|333.7224|1120.3943|1150.8975|1206.8428|886.7139|450.5733|791.1436|923.3428|1011.5538|1041.0811||1177.6728|1320.9143|1010.2038|885.4733|995.2819|857.0007|1147.5257|748.9046|946.6741|984.4618|952.4013|1086.8212|1285.3461|900.0864|491.7368|595.0766|536.9965|112.3168|508.7758|1206.5649|1416.2677|1104.284|1086.2646|547.6532|471.7841|657.8837|698.454|1135.8544|1311.8258|1492.5234|1271.1218|961.3505|695.7704|1061.1415|-335.0848|-482.4246|-437.4656|-472.4754|-479.5652|-530.2938|-231.0555|-507.4754|-557.4949|-107.8543|-112.9852|-456.7039|-113.8738|-552.3348|-771.1844|-1117.5555|-1251.8635|-1207.0672|-1035.1327|-931.1327|-1293.6265|42.279|182.3786|427.1384|209.5095|149.5993|285.9079|600.7282|955.2692||871.3981|1134.4489|1045.9037|1291.8433||1243.2929|1008.6522|834.9823|764.0819|703.4823|1126.1229|1613.2274|1387.286|851.1961|743.8973||1169.0262|1025.4318|1219.5302|856.0497|1285.8369|1070.8343|976.6811|943.0719|867.2926|976.0719|1196.0381|1187.1999|1141.0397|1470.3401|1310.344|1041.594|1385.7151|1336.9538|1712.3663|-457.8316|-378.4605|-324.8707|-334.1304|-691.6617|-414.191|-1192.8101||-1456.7073|-1730.4601||-1156.5768|-1414.6471|-1230.9866|-1655.9605|-1436.9292|355.501|801.9912|1317.4502|1348.9362|-228.3428|-135.6534|-280.7022|-301.5733||-899.9327|-1315.2894|-1007.8604|-1164.8071|-912.7598|-505.8691|-553.1191|-924.1992|-1005.8995|-1080.0124|-1080.7747|-1016.3152|-649.0945|||-268.9754
00541|995072|/indices/hnx-30|INDICES:VN||32.1046|32.8046|33.9546|35.6646|35.4746|45.8834|45.1272|45.8472|-0.4978|-5.0578|-7.3078|-31.0778|-25.7278|-24.3578|-23.3278|-29.8078|-38.2878|-35.9078|-38.3478|-55.4859|-31.761|-47.7283|-35.3966|-33.4267|-28.3567|-30.6466|-34.6667|-32.4867|-37.9812|-25.6712|-18.9712|-14.2111|-20.6112|-8.3712|-7.3212|-8.2912|-6.6212|-9.6612|-6.0412|-14.5012|-17.9012|-19.8312|-20.9912|-22.7212|-30.1312|-36.7212|-28.6912|-31.2412|-28.7212|-39.2906|16.1085|17.5185|18.8685|20.9585|17.2785|19.5885|35.0385|37.7117|33.6291|33.1152|30.7152|28.7285|29.5986|29.7685|30.5085|25.0785|27.2085|26.4785|31.2585|24.0585|22.1385|40.1585|37.7278|29.5779|26.9878|32.3182|34.6458|36.2648|-3.4031|-5.0431|-6.3431|-11.2531|-10.9131|-15.8631|-17.5231|-30.6931|-33.1831||||-35.4831|-33.6331|-32.1831|-49.8531|-40.1931|-54.0131||-49.6976|-38.3776|-64.6189|25.8613|17.3312|14.5312|22.2812|12.8013|18.8113|27.4913|32.6113|47.5853|33.8253|31.9553|37.0276|38.5884|37.72|33.75|36.64|41.8485|30.7085|25.6085|26.9485|34.5185|37.2572|32.4305|19.5405|18.3805|25.8305|30.3805|23.2805|28.8205|28.0605|30.1311|31.549|30.7138|30.1838|20.8638|15.0538|25.0738|26.0238|26.8838|25.1238|24.4138|22.6438||||||21.356|20.986|20.436|21.636|26.693|20.353|25.1465|18.8165|18.8665|17.5165|17.0865|19.2765|20.8665|18.1665|20.2765|18.7365|18.2465|11.5765|21.3565|29.6765|26.3965|30.9765|34.0861|35.1051|34.0578|39.9484|34.4284||40.9312|38.6612|39.9312|42.3482|39.8882|35.6582|36.7682|36.0182|34.6282|28.7882|34.1582|34.0082|38.0982|49.3982|47.8682|43.2982|44.1182|54.7482|52.0108|60.1892|48.6379|48.1679|49.0079|40.4879|38.1579|47.3779|38.8279|62.8979|69.5515|60.8015|55.1415|69.4721|60.1721|59.3921|61.8101|61.7501|68.1528|91.2598|-28.4356|-24.3456|-30.1457|-27.8857|-55.4857|-75.3785|-79.5889|-57.2371|-78.9424|-53.8546|-46.2846|-53.9146|-47.4146|-66.6546|-53.9645|-54.2988|-28.0088|-22.1888|-26.8788|-31.8188|-42.9888|-42.5788|-52.4188|-61.0388|-53.6988|-72.5276|-43.872|-45.322|-47.112|-44.372|-69.062|-79.4944|2.4885|29.3585|39.7185|25.1785|24.9985|32.1985
00542|41064|/indices/vn-30|INDICES:VN||37.4036|37.6073|39.3359|43.6411|40.48|47.4507|44.8706|56.4224|-4.5075|-10.7174|-18.0774|-44.4375|-39.3775|-41.0375|-38.3175|-44.9175|-66.4474|-56.3416|-57.1114|-78.5095|-40.3433|-50.4527|-23.3628|-34.6328|-36.7227|-40.6128|-50.2727|-45.2513|-47.0913|-26.4513|-23.4414|-19.3813|-20.3913|-22.4613|-27.9414|-23.9513|-19.5414|-14.8513|-3.9813|-9.9314|-9.5813|-15.1313|-20.2613|-29.7013|-40.2814|-51.2304|2.6329|4.903|2.403|3.4529|33.533|35.9629|27.8229|23.4929|23.3029|30.0629|47.4529|58.6307|35.1207|37.9206|34.8506|29.1006|26.4807|27.8106|24.6006|2.7906|6.1107|10.8406|26.5706|11.7006|10.2806|31.5806|18.2806|35.4406|39.3707|47.4791|52.2195|49.805|45.3851|42.8393|47.7792|51.7792|59.9665|59.9665|64.8712|-8.8399|-17.2499||||-23.9599|-30.7399|-32.2899|-64.0899|-57.8199|-70.4299||-74.7379|-52.778|-76.7702|39.4364|17.5564|18.5164|21.6165|9.4164|12.4765|22.3465|28.9665|46.9965|47.3164|51.5965|60.4832|57.1965|54.6564|38.4265|52.5665|49.9964|27.4865|3.1664|4.1664|24.8465|28.7464|40.7065|10.6564|3.5464|18.6264|44.9865|39.4964|49.4322|40.6979|42.4469|41.1269|50.8766|40.9831|26.3831|16.163|32.973|35.2256|35.1123|40.962|37.2934|32.2987||||||39.8751|33.2753|44.3219|21.7679|20.3578|13.3378|28.7178|26.1779|29.8278|24.5279|26.4578|30.8578|36.5679|39.8493|39.5176|32.9557|39.7315|30.8417|33.2016|33.1017|34.1229|31.9915|35.3015|41.2639|38.9632|42.9514|29.7414||31.6799|41.2554|31.9337|37.6665|34.6356|20.2256|20.2057|19.7856|14.6456|7.4457|20.1756|27.2656|29.6056|43.9856|40.1156|37.6656|34.1256|32.0456|23.1957|29.9356|13.1656|4.4756|15.9356|11.2856|1.1957|10.1156|5.4557|32.5757|31.3756|25.6256|26.3056|55.3756|54.6756|55.5265|42.9664|45.2965|59.1964|90.2527|-18.1905|-7.3804|-24.7105|-23.4005|-59.2504|-73.9522|-80.5618|-67.0448|-83.2931|-61.4397|-57.6396|-67.9096|-51.0697|-72.429|-62.1728|-58.488|-46.3081|-32.858|-34.0281|-32.228|-39.238|-49.1481|-59.738|-78.1503|-64.0903|-81.3637|-56.8551|-57.7251|-59.5351|-55.3851|-77.6223|-87.7576|-59.6457|10.7888|26.1688|17.0989|15.2988|30.4089
00543|41063|/indices/vn|INDICES:VN||36.7158|36.572|41.1677|40.6323|40.0923|48.0212|45.4812|57.2603|53.9298|-3.5227|-12.9127|-41.5826|-34.7827|-34.7226|-34.8627|-41.5027|-56.8227|-49.2627|-54.8627|-85.9558|-39.7404|-56.5943|-32.0443|-38.4942|-36.9543|-41.4443|-50.3643|-45.0843|-64.4697|0.798|10.9381|20.598|14.8181|27.3381|25.978|26.908|29.9581|32.098|43.1904|-8.9327|-9.4528|-12.6028|-15.6428|-22.7028|-37.9327|-51.4276|-41.2542|-39.1042|-43.82|-61.6013|23.4853|23.7653|21.2553|20.9652|16.2353|21.3753|42.9752|50.7489|34.969|41.229|43.932|41.4828|42.2727|47.2258|47.0734|28.7934|33.3934|39.7135|48.8034|34.7535|29.0035|48.1035|33.9835|44.2135|44.6534|50.1477|55.6969|53.5242|46.4597|43.3597|47.8796|51.8197|60.1858|58.3558|-5.8503|-26.4002|-31.0703||||-37.9102|-42.4603|-41.8203|-70.0302|-57.2103|-72.5803||-78.4504|-55.7804|-82.9196|39.0921|20.6921|21.0522|25.3121|12.8421|17.6022|30.7422|33.9621|49.5322|44.0122|46.5821|53.9652|55.7407|54.9651|40.6151|54.5552|50.3189|33.9788|16.3588|17.4589|37.6789|38.1589|44.4089|18.8989|9.3889|21.2488|42.3588|36.6289|44.3526|37.478|41.7532|36.2032|47.4608|37.7284|24.4385|12.2685|27.5785|32.1439|33.8105|38.4605|32.5989|29.2582||||||34.8836|30.2261|35.5297|22.0197|22.4897|13.7797|29.1197|25.5285|26.3285|21.0284|23.6284|28.1584|33.5184|36.6622|34.7502|30.7673|31.3573|22.3573|22.9372|30.4573|31.6327|30.6279|33.7608|35.3612|33.0901|41.0829|29.0787||29.3319|36.2299|30.8887|37.1814|34.1021|19.5021|18.8721|17.202|12.7421|8.322|18.7421|26.572|30.642|44.072|46.405|48.7627|49.5152|54.4552|48.3479|57.1619|38.832|30.8019|39.472|32.102|24.732|32.2819|25.1619|50.4919|47.1319|40.332|37.8619|62.202|60.9866|55.009|45.349|46.9591|59.169|85.4139|-17.0699|-7.6999|-20.5799|-21.8899|-57.6999|-75.8877|-77.9023|-59.6823|-90.5843|-54.0819|-49.842|-62.2119|-47.7119|-68.61|-65.521|-63.4194|-43.6494|-30.3394|-33.4594|-34.2593|-41.3795|-47.7094|-56.5294|-74.2214|-59.4414|-84.6088|-53.5135|-54.6135|-56.3335|-54.9136|-79.904|-87.2722|-59.8673|12.0873|25.4573|10.8473|11.1574|26.7073
00544|29196|/indices/ftse-vietnam|INDICES:VN||0.9466|0.8966|1.7466|2.5966|2.5924|3.0524|2.3684|3.4184|3.7982|4.2202|4.6891|2.9357|5.0757|5.3452|5.8152|6.5452|4.7071|7.2371|-1.1747|-8.9347|-2.7135|-5.5935|-1.7782|-3.2182|-2.4782|-3.1182|-5.0782|-4.0842|-5.5842|-4.8814|-4.7104|-2.9987|-4.8487|-3.1908|-3.0153|0.1912|1.7712|1.2212|2.7912|1.3736|2.8636|3.1736|3.5263|3.9181|-2.3771|-4.8371|-4.5979|-4.4607|-3.7508|-5.9207|-4.3986|-4.2273|-4.357|-3.432|-4.442|-4.7223|3.2003|3.4859|-3.8732|1.3151|2.3751|2.4451|3.7251|4.139|4.5989|-5.1099|-5.6776|-4.4243|-0.8943|-4.4243|-5.6143|3.3048|-3.672|1.9193|2.8992|3.2214|3.5793|3.977|0.7785|0.1085|1.0785|2.2685|4.9885|5.5428|6.1586|6.8429|7.6033||||8.4481|-1.0086|-1.2886|-11.5886|-6.3517|-11.6217||-10.5596|-9.3863|-9.3392|3.7969|-2.6177|-2.3478|-0.8677|-5.1278|-4.9075|-4.0228|-4.3864|-1.0005|-3.6005|-3.8906|3.1862|-0.6707|-1.2607|-4.3707|3.463|3.8477|-1.9903|-4.7503|-5.2381|0.5777|3.6678|4.4877|-4.5204|-5.5404|-4.6827|2.7496|-3.0552|2.158|2.3977|2.6641|2.9602|3.2891|3.6545|-1.3617|-4.5118|-2.4164|-2.2582|1.3625|1.5139|1.6821|1.869||||||2.0766|-0.3868|-0.7467|-1.5867|-1.9468|-3.5168|-1.6754|-2.8454|-1.9902|-2.7202|-2.6891|0.1851|2.3251|2.5834|2.8705|1.8638|3.1238|-3.4709|-3.5732|-1.7343|-2.6744|0.5313|2.0313|2.257|2.5078|2.7864|0.2915||1.6615|2.9015|3.2239|3.5821|3.9801|-3.1381|-2.2581|-1.7481|-4.0881|-6.1281|-6.0924|-5.546|-5.4289|4.2887|4.7653|3.9733|2.6434|5.5634|3.0817|5.9217|-2.3859|-6.3759|-1.2559|-4.3959|-7.8859|-5.4459|-8.8759|-0.9964|-2.9564|-5.9464|-8.1464|5.2149|5.7944|6.4382|5.2048|4.2849|7.6949|8.5498|4.622|9.072|10.08|11.2|-5.6972|-13.8272|-13.6402|-13.2225|-14.4516|-6.1036|-4.9036|-8.7336|-2.9536|-11.9436|-10.7139|-10.1711|-8.7178|7.0432|7.8257|8.6953|-2.063|-3.653|-6.503|-13.253|-8.2135|-14.3135|-6.9107|-8.8607|-9.9507|-7.1007|-15.3707|-15.4219|-11.4754|-7.5119|-1.0719|-7.3319|-8.8319|-8.2165
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|-0.1801|3.2301|-4.28|2.89|-0.9401|0|0|0|31.25|-6.67|0.01|-2.54|0|20.9399|-9.01|0|24.1599|-49.6299|10.83|-28.92|5.49|-1.6699|0|9.86|-6.5599|4.97|-18.65|0|0|0|0|-0.1899|0|-3.92|0|0|0|0|0|0|0|0|0|0|-1.11|0|0|0|0|0|0|0|0|-22.61|0|20.62|-3.78|0|0|0|0|0|0|0|0|-12.2001|0|3.23|-28.14|13.45|-11.89|0|0|0|0|0|3.64|-4.4601|0|-4.47|0|0|0|0|0||||0|0|0|0|0|0||-22.89|0|-62.6799|0|0|0|0|0|-12.5701|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.9301|0|-6.59|0|0|0|0|0|0|0|0|0|0|0|0|12.8099|-21.47|0|0|0|0|0|0||||||0|0|0|0|8.0801|-12.1901|3.71|-3.0199|2.98|-1.52|0|0|0|0|0|0|0|0|0|0|0|-3.0601|0|0|0|0|0||-0.36|8.79|-0.23|0|0|0|0|0|0|0|-8.27|0|0|0|0|4.14|-5.9301|9.27|-6.28|0|9.9399|-11.51|0|0|0|0|0|0|0|2.51|-28.0701|0|0|0|1.91|-10.4701|0|39.24|-10.78|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.23|0|-18.39|3.0499|-0.1899|0|0|0|19.12|-17.0399|14.6799|-42.72|0|0|0|0|0|-48.63|0|-17.91|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||7.5391|7.8592|8.2091|8.8892|8.9492|11.7918|11.507|11.9656|12.7723|-1.0806|-1.9406|-8.5506|-7.4106|-6.9106|-6.3206|-7.7106|-10.3606|-9.1406|-10.6305|-16.3512|-8.6691|-13.5612|-8.9487|-8.4387|-6.7887|-7.6487|-9.0587|-8.1387|-12.1635|-8.3835|-6.2435|-4.2735|-5.8635|-1.8535|-1.9235|-1.7435|-1.3735|-2.2235|-1.1035|-3.6135|-4.4535|-4.8835|-5.3335|-5.9635|-8.2035|-10.4466|0.9375|0.5475|1.0575|0.6075|5.2275|4.8375|4.4375|5.2975|4.0275|4.8375|9.2275|10.8678|9.527|9.245|8.9988|8.1888|8.4988|8.3288|8.7288|7.0988|8.0188|8.1588|9.5888|6.8388|5.7288|10.9188|10.5049|8.6449|7.9249|9.1283|8.7858|9.5093|9.0875|9.9239|10.5266|-0.8129|-0.8729|-2.4329|-3.103|-7.1729|-7.9029||||-8.5729|-7.8229|-7.5229|-12.7629|-10.0829|-14.5929||-13.0422|-10.4122|-17.2136|6.0367|3.7667|3.4867|5.0567|2.7767|4.3767|7.1367|8.6567|11.7927|8.7927|8.4727|10.2302|10.467|10.3883|9.1682|10.0382|10.6474|7.5374|5.6674|6.1874|9.0474|9.1874|7.7074|3.5374|3.3474|5.8274|6.8774|4.9574|6.8574|6.8874|7.941|8.0824|7.7824|8.8911|6.3711|4.5911|7.5211|7.3511|7.0111|6.8811|7.0026|6.7126||||||5.8092|5.3992|5.0492|5.3292|5.3392|3.9492|5.4292|3.8192|4.1992|3.2892|3.2992|4.0292|4.5392|4.2492|4.6992|4.2692|4.2692|2.3192|5.0792|7.4792|6.1792|7.2692|8.0992|8.7157|8.8325|10.0157|8.3657||9.8302|10.2003|9.7153|11.625|9.815|8.635|8.845|8.525|7.635|6.095|7.385|7.595|8.785|12.075|11.735|11.565|12.205|13.995|13.0417|15.9196|11.8929|11.7829|12.6629|10.0229|9.5229|11.7329|10.1729|16.1229|17.6571|15.844|14.614|17.7905|16.1105|16.4216|16.142|16.682|18.39|24.3066|-7.4617|-6.1617|-8.0017|-7.7817|-16.1017|-21.8668|-22.0637|-15.9364|-23.5654|-14.3485|-12.4685|-15.0985|-12.9085|-17.9085|-16.1994|-15.3182|-8.8881|-6.2981|-6.9081|-8.3481|-11.1782|-11.7981|-14.8982|-17.7583|-15.5683|-21.9881|-13.0592|-13.4292|-15.2792|-13.9392|-20.1474|-23.3777|-18.2702|6.5136|9.4636|4.8636|5.1236|7.4036
00547|995068|/indices/vn100|INDICES:VN||39.3019|38.5393|43.9086|43.3036|42.2936|50.7435|48.8134|59.7322|54.8797|-3.1849|-13.0549|-45.9848|-40.8049|-39.8848|-36.9349|-45.5248|-66.6248|-57.2148|-59.5648|-85.9336|-43.0885|-65.6218|-36.2018|-42.9918|-41.0718|-45.0718|-53.8018|-47.3959|-67.9981|8.2559|16.5659|22.9159|18.9658|26.0858|23.4658|26.6058|31.2559|34.1058|46.9265|-7.0937|-7.2437|-12.4137|-17.9637|-26.7837|-40.8537|-52.0169|-43.3159|-41.6782|-45.3908|-64.5987|28.7151|28.9551|24.0851|21.8051|19.9451|25.5351|45.7751|58.6273|38.2973|42.9272|44.8629|40.4136|39.3437|41.9837|40.2136|19.3737|21.1936|25.2237|35.7437|18.6437|15.2136|39.2737|25.9636|38.6037|40.0137|51.3302|53.0547|51.7624|48.0838|45.4762|49.7861|51.6661|62.8683|61.4384|67.8031|-13.4963|-20.0464||||-26.4364|-32.1364|-31.7164|-66.6263|-57.7363|-75.1464||-77.8763|-55.9863|-82.3299|40.1548|18.4048|19.0949|22.8049|7.2849|12.7748|25.8249|32.9349|50.5849|46.8149|51.015|57.7266|60.4566|57.6567|40.9067|55.4566|51.6667|31.6567|8.2666|9.6366|31.0367|33.8466|42.7266|11.6066|4.7967|18.0066|42.0266|34.1366|44.9167|36.3769|41.7553|38.5398|44.3615|36.9048|22.4948|9.5747|28.9247|32.3809|31.4853|36.8737|32.3691|30.1751||||||34.9573|30.3265|39.0238|24.1146|23.0745|15.5446|30.2646|26.6056|30.4046|26.2756|27.1756|31.2856|36.549|36.2355|38.8973|33.1832|36.5024|25.2724|29.9825|33.8124|30.9725|31.4124|34.3425|39.4606|36.0195|42.3654|29.8454||33.7516|40.5251|33.2806|39.5018|40.9253|26.3652|26.4652|24.7953|19.5853|12.6052|23.1353|29.0753|34.2653|49.4852|52.0671|53.9356|54.6614|57.1415|45.9315|51.7315|30.7914|22.0715|31.0515|23.4915|14.4615|26.3215|18.9014|50.3415|45.8515|38.0515|36.7515|62.3615|58.7814|66.1628|53.5974|53.0173|64.2174|95.8049|-18.8062|-8.4961|-24.6962|-25.2562|-64.1962|-84.2303|-88.7797|-67.5641|-88.6007|-62.7498|-58.1897|-70.6198|-55.0797|-78.4224|-70.7793|-69.9531|-48.1331|-33.2731|-36.5031|-35.8131|-45.543|-51.9431|-64.5631|-83.3172|-68.9171|-88.994|-58.1788|-60.4288|-62.5488|-59.1488|-86.6219|-96.9706|-65.8472|19.1488|35.5288|20.2288|17.4088|31.6288
00548|101797|/indices/nse-30|INDICES:NG||-10.1994|-12.0392|-19.0195|-10.3593|-28.0292|-48.0492|-57.5392|-66.1509|-70.8832|-108.5524|23.7117|26.0015|28.3816|30.4017|40.4117|67.7916|-11.7205|-53.5406|-72.9883|-52.6726|-44.5427|-62.4496|-54.6795|-57.7085|-54.2415|-89.8272|22.5208|31.6009|37.2608|42.1051|43.8914|41.2215|24.0015|24.0215|20.5215|6.3416|1.7815|15.8516|14.9214|23.1814|25.4615|34.3316|45.0916|39.9252|43.4885|50.0294|22.2894|23.3295|18.7894|32.5094|34.3693|38.2394|38.0194|||47.2543|47.5737||41.1834|58.0112|44.1228|41.0928|49.4326|40.2527|44.2327|51.7227|67.3713|-9.7655|-26.4156|-48.8756|-59.3756|-43.3055|-37.8656|-31.0755|-34.0655|-36.5155|-33.8856|-63.7154|-70.0379|-80.7593|-59.7593|-58.8492|-62.4793|-64.0293|-44.8191|-5.9993|-38.5992||-62.6692|-78.1287|-71.8563|-75.4195|-111.7754|-81.2682|-75.8224|-90.9901|-88.6417|-92.5474|-111.493|-85.6911|-61.161||||14.0204|28.9303|40.2604|57.9903|71.7403|||79.804|68.574|55.6741|64.034|86.1741|87.2999|76.3399|91.9501|98.2501|145.5105|112.878|125.8157|-5.2127|-56.4327|-76.9727|-114.1129|-119.4227|-128.1129|-163.9608|-170.7648|-125.3449|-168.1159|-173.1149|43.3416|48.3716|14.3016|18.1016|5.8316|56.9817|182.2916|176.4136|196.2951|126.9149|139.3651|133.3151|108.5651|140.1349|140.1051|198.715|242.4045|180.1845|118.1845|191.6445|275.7771|189.1472|216.4995|276.1468|253.675|200.7105|236.5905|207.7033|203.5023|214.6221|157.6454|127.871|138.5274|116.4974|169.9699|109.8982|125.4542|88.5056|109.9901|95.6438||72.3099|65.5286|40.6888|||50.4788|79.7413|70.5378|42.7206|44.058|37.4582|47.1326|53.4357|49.028|39.9557|37.6156|34.5158|47.9351|27.3853|16.1353|32.0552|38.0204|40.1084|29.8384|40.6982|32.9082|29.2739|28.8126|32.3726|30.7325|36.5025|38.0171|44.0209|42.7111|34.3911|43.9311|50.4601|53.9935|57.0658|64.6956|54.7946|49.1745|82.5752|68.1245|55.7922|-26.2353|-25.5454|-23.1552|-22.9052|-35.8554|-38.9038|-32.6338|-23.6538|-24.8039|-33.7439|-29.4138|-29.3239|-28.7839|-36.2939|-31.5139|-56.0539|-52.2339|-53.7739|-43.6338||-57.8537|-68.3992||-64.4803|6.5777|23.3177|56.4979|61.6378|74.2777|56.6284|33.4685
00549|101796|/indices/nse-all-share|INDICES:NG||-616.8558|-788.6448|-992.8714|-686.7308|-1159.5823|-1223.4105|-1478.8167|-1743.555|-1786.6119|-2794.8587|251.6373|251.6841|400.1451|541.3326|1033.0748|1757.1138|-278.4983|-1277.7639|-1790.9287|-1239.563|-1076.2427|-1517.0917|-1330.5016|-1498.8794|-1322.576|-2369.6748|530.8274|739.0384|859.9837|942.4681|1106.8057|1272.0299|801.1393|890.3173|786.3642|486.0048|283.622|616.8017|620.6767|821.833|836.7548|878.2705|1114.2001|1013.4706|1086.9913|1139.6458|478.3801|467.5911|299.7551|738.5364|825.2005|925.2161|924.3411|||1138.9371|1179.836||1004.4336|1416.5743|1134.813|1077.3621|1255.9071|1022.5477|1145.3914|1272.1414|1649.0287|-136.3717|-571.3717|-1089.7623|-1341.9029|-976.1529|-825.2545|-669.0826|-776.5279|-828.6842|-797.6998|-1567.7935|-1745.5892|-1999.5757|-1532.6428|-1510.924|-1542.674|-1538.1428|-1062.9631|-179.3928|-1003.8615||-1541.01|-1932.9343|-1779.3336|-1886.8824|-2761.0204|-2172.3135|-1990.992|-2329.7172|-2324.2882|-2393.9227|-2862.7175|-2284.6551|-1748.5614||||368.3914|758.8367|1057.243|1502.4851|1839.3055|||2115.8906|1927.2687|1596.0968|1779.9796|2290.9953|2465.3194|2334.6632|2631.1632|2741.1944|3966.8714|3116.6939|3560.3109|4271.2674|-469.8291|-1183.8213|-2179.376|-2923.0322|-3324.2119|-3921.2945|-4504.0681|-3275.7478|-4451.2957|-4582.7639|969.8801|1062.6457|213.4504|336.7316|35.0207|1367.5754|4697.1301|4566.2912|5053.5841|3263.006|3597.6232|3413.6701|2782.9748|3661.6154|3663.3498|5215.1154|6274.3435|4655.3669|3007.5779|4963.2654|7269.3896|4996.6006|5615.6057|7114.3496|6552.7869|5136.0427|6105.3951|5303.0562|5145.0642|5540.9285|4050.7431|3203.8278|3453.7202|2881.0249|4347.2968|2655.7816|3079.0407|2119.9393|2736.091|2266.7226||1588.4214|1582.3326|848.3951|||1103.0279|1733.36|1595.8457|1014.9216|949.7263|934.0466|1118.2627|1318.1595|1248.9928|1103.6712|975.5072|891.6868|1242.4056|683.9368|380.5931|853.6322|947.3236|865.4174|623.1205|935.8861|812.5658|771.6673|776.9932|873.7051|886.0915|990.3024|1004.0761|1200.0311|1215.451|951.912|1193.2791|1341.6387|1430.9718|1520.3159|1674.1162|1457.7186|1303.0702|2215.4113|1801.286|1496.8859|-607.2519|-658.8769|-537.6738|-526.0566|-866.9081|-828.4238|-645.0331|-390.6035|-417.7128|-705.9003|-543.1425|-610.6425|-643.3378|-759.2128|-642.2597|-1289.2597|-1173.6425|-1261.5488|-972.8613||-1361.6894|-1621.8298||-1505.54|-1639.7925|391.4576|1338.0045|1491.9976|1685.1066|1203.0597|721.63
00550|19155|/indices/ise-100|INDICES:TR|||-455.5442|-531.6037|-540.0139|-735.5269|-782.1464|-582.789|-599.3993|-521.9091|-449.9892|-682.2294|-521.2089|-673.249|-583.579|-781.4413|-702.621|-511.5009|-585.6913|-728.7704|-716.5907|-591.1938|-286.1872|-445.697|-511.458|12.8277|170.4976|150.5582|270.648|368.608|451.8277|462.8821|446.1418|493.7909|499.0507||543.2433|648.1559|437.2534|490.5239|558.0337|604.7693|655.8972|465.4881|229.5779|126.6472|431.2478|464.2478|270.0379|463.3181|551.1873|557.4599|653.4392||||-195.6924|-275.1231|-501.4932|-615.6426|-670.5092|-703.6289|-681.2732|7.4166|21.0163|213.2565|56.9372|137.7565|135.6168|333.9469|313.4166|333.1071|448.987|555.737|551.7067|563.5977|679.135|498.8736|337.5435|352.3336|234.8941|397.4937|448.0024|427.1723|542.7366|473.3264|526.0323|553.7142||477.2662|612.0367|616.8665|507.9415|513.2618||436.1915|484.6319|315.7618|321.6417|339.2618|470.9717||||605.3624|680.2559|827.6359|-149.7708|-332.9905|-237.9202|-121.2503|-136.3899|-198.8206|-472.0706|-471.4105|-249.4105|-167.2903|-138.0901|-323.6702|-348.9105|-560.68|-461.551|-406.7316|-380.0207|-221.2209|-158.4308|-134.9308|-236.0715|-545.6711|-494.5767|-476.8553|135.3863|231.9263|100.5963|217.7164|372.3658|445.09|435.5888|430.1323|491.5972|343.0376|396.9878|467.5548|316.7939|238.7138|419.2939|441.0155|422.3443|352.2276|461.1549|449.3998|401.4662|476.7291|409.2978|417.8467|462.9967|539.3277|467.4348|466.5892|325.7494|385.8295|372.3895|391.7792|464.2527|474.8492|514.647|562.6885|472.1782|575.8818|-126.7051|-44.0747|-234.2349|-315.125|-450.9248|-238.6748||-392.7847|-466.625|-602.5249|-591.1603|-686.785|-545.7771|-338.387|-440.487|-377.4773|-312.9172|-109.487|-289.9372|-574.0271|-432.1797|-452.5899|-267.2701|-202.21|-325.9698|-123.6099|-93.7896|-154.7598|-232.4297|-171.6997|-87.4898|-73.8399|-221.0796|-282.44|-194|-134.4097|-234.6597|-327.67|-400.3496|-515.1597|-509.98|-692.8043|-495.6272|-425.5071|-406.0871|-422.1672|-398.947|-560.9768|-603.3469|-738.3972|-773.1964|-574.4464|-580.8863|-625.2467|-862.3263|-296.8766|-536.9063|-776.6163|-760.4508|-757.5565|-552.8776|-815.2019|113.5269|259.4966|330.8667|443.0171|193.6675|465.1568|488.2075|333.3667|513.7671|583.5153|-19.6998|-135.9|-140.8805|-112.3805|-49.8102|-315.4601|-354.1803|-634.8204|-570.6305|-782.4478|164.9843
00551|19160|/indices/ise-100-30|INDICES:TR|||-744.298|-931.7785|-922.218|-1217.0749|-1333.9238|-1130.7125|-1177.8765|-1094.0575|-829.4969|-1065.1083|-832.4969|-1063.077|-1012.7274|-1413.0746|-1159.7206|-957.5897|-1105.3006|-1238.8202|-1197.7889|-904.3651|-629.0938|-926.0137|22.9515|8.0413|320.9515|317.9808|457.18|637.3304|659.5315|582.1409|691.0511|802.7694|823.9393||928.0267|916.0744|873.5644|869.7094|897.9748|852.8049|837.8654|527.9748|428.6252|126.756|787.176|715.1214|426.76|815.9514|860.1611|930.8039|1050.8632||||-166.356|-281.9654|-834.1548|-1006.3951|-1111.4322|-965.7909|-751.0116|-769.0214|-603.3514|-583.7811|-866.121|-927.2499|13.806|397.3157|442.6653|580.1263|718.595|873.9251|773.3255|947.7223|1108.8544|1010.8961|582.5465|435.275|362.1461|815.9157|775.2067|719.236|757.6657|820.7067|904.6942|934.1871||829.78|1043.032|1040.0976|1037.0583|993.6739||905.2852|807.754|725.1954|804.754|796.9356|1047.1251||||1280.5548|1519.8179|1347.1839|-805.6395|-1004.7294|-849.4696|-604.4188|-473.6297|-825.0887|-1147.079|-1361.9069|-1017.5564|-783.8357|-763.367|-797.9764|-886.6775|-1297.3159|-1061.3946|-1009.6563|-891.5548|-702.1856|-526.1759|-441.0157|-533.6856|-1108.506|32.6487|100.4983|479.1096|585.8889|144.4592|395.0198|724.0783|810.9844|844.7645|876.827|915.1858|684.1565|835.2268|798.9092|507.7178|386.9189|815.1885|881.0548|899.2121|679.3814|934.0705|907.1759|836.3528|917.8007|784.4008|806.8046|825.9726|943.6752|895.2547|869.3224|700.3019|744.1497|765.0254|781.6357|928.1764|977.7784|1021.3431|1115.9405|920.71|894.2563|715.0463|970.5961|-123.2866|-336.2368|-481.5767|-22.186||-326.2066|-786.0669|-1168.936|-1158.1362|-1467.8097|-1157.648|-854.4176|-1195.5148|-940.8352|-947.2623|-387.8228|-814.3121|-1206.4485|-840.7113|-1061.0647|-595.0647|-688.6653|-1103.0375|-693.1474|-751.6777|-784.7719|-836.7319|-1072.2507|-841.6992|-741.6787|-819.4287|-1040.276|-918.7845|-747.2044|-749.094|-979.4144|-1113.7347|-1198.3646|-1156.1546|-1547.2967|-1235.8008|-1138.5108|-1100.3106|-1127.7911|-1103.6407|-1376.0606|-1403.1407|-1732.3106|-1704.8082|-1163.6881|-1255.0084|-1355.8277|-1884.4478|-664.8785|-1196.5279|-1737.8385|-1648.7626|-1671.2584|-1206.0182|-1709.0279|317.386|664.5061|751.6761|1057.596|363.9661|1109.9065|1098.0354|771.0354|1044.2249|1150.2009|1048.8973|805.3778|1071.1376|1096.7372|1445.4005|-439.1455|-633.0762|-1268.9756|-1120.8857|-1488.2115|601.6045
00552|19158|/indices/ise-30|INDICES:TR|||-520.8364|-591.8471|-606.9467|-849.8266|-855.3916|-585.3613|-626.4014|-556.6416|-510.3613|-807.8018|-618.1514|-794.6113|-670.0518|-869.274|-825.5044|-582.7144|-660.3941|-846.4244|-837.6939|-721.2528|-335.6105|-507.5802|-628.1535|30.2395|195.5696|165.9095|315.5393|421.679|543.1194|587.7765|551.5489|604.2676|607.2276||646.2698|804.2188|460.4494|557.299|670.9894|729.3972|809.8003|593.8403|258.0405|173.4604|479.4907|569.3003|342.2309|543.4702|669.5307|669.7807|783.8325||||-266.4722|-359.9019|-572.3023|-705.0816|-790.3218|-847.2554|-853.6811|61.1776|41.9373|330.8778|160.2772|298.5174|254.5174|464.868|422.5379|419.4276|563.0672|688.6678|706.9071|665.3631|805.3061|542.9186|400.0593|458.4089|296.4391|434.9587|521.3991|503.1286|663.255|555.665|618.243|655.8323||564.599|732.6215|730.931|543.6134|588.8233||492.3331|590.2032|351.8028|341.4532|370.3233|511.0831||||660.0128|719.3088|955.3857|621.2416|389.2113|496.9721|615.9613|560.9818|548.9115|210.5316|209.2816|435.0717|521.3665|586.0535|-251.6449|-269.0951|-535.9251|-468.4251|-397.5648|-384.7747|-188.7347|-134.8744|-119.2347|-250.6244|-584.7044|-548.6646|-627.397|115.9471|237.077|141.577|260.2176|417.2967|503.8167|486.1016|474.9997|543.0644|372.2743|426.7882|519.6456|385.9916|296.0922|469.2221|486.6175|456.17|406.8516|514.0365|495.4559|449.0898|528.5241|460.5426|467.1784|532.2531|620.3193|523.6128|518.2349|344.605|430.0054|410.8853|436.3648|498.4881|516.9578|573.0898|624.1181|532.7978|650.473|-146.3805|-81.1197|-331.5904|-404.17|-575.7301|-361.9703||-524.0904|-528.9601|-645.3502|-638.7812|-717.1485|-547.4244|-304.6744|-400.8941|-364.8141|-267.7047|-90.3043|-263.8443|-619.8043|119.1379|91.9583|263.7288|383.5188|239.3586|441.3479|522.0913|436.3608|331.2212|426.4311|475.4214|538.2243|-119.5427|-197.0222|-97.742|-47.492|-197.8328|-284.992|-363.5525|-516.8426|-518.7122|-672.4277|-481.998|-398.8378|-378.3779|-396.2675|-366.9082|-548.1879|-605.6381|-733.4677|-798.4649|-623.2852|-612.1353|-655.7949|-891.4053|-320.065|-559.4351|-796.085|-795.1802|-782.2998|-561.5279|-809.2044|134.2322|274.3621|361.6824|460.4129|243.9822|481.742|519.0721|361.0428|569.7127|658.2988|-49.3905|-168.4511|-236.0009|-199.0907|-129.2714|-402.6112|-416.7909|-693.5409|-630.8505|-805.297|149.9406
00553|19157|/indices/ise-50|INDICES:TR|||-417.8|-476.3898|-484.0998|-661.7296|-709.0463|-498.3273|-516.3976|-443.3673|-391.798|-624.3878|-471.798|-617.3575|-524.878|-691.0027|-636.782|-456.4519|-522.2019|-657.6619|-641.9119|-545.2874|-253.2316|-397.0421|-476.4131|5.403|147.3932|133.483|238.5133|327.2731|409.6735|437.5762|410.9365|458.8916|454.9317||492.0104|597.6447|380.9812|439.2409|512.7907|561.8834|599.8948|423.305|185.1048|107.6243|365.7249|424.3148|240.4349|418.5745|512.0745|518.2147|603.4599||||-196.2609|-267.3107|-455.341|-553.9611|-611.0109|-645.4981|-644.1779|14.4718|13.8819|216.6515|83.7023|188.3321|162.0616|332.4523|301.1417|313.962|426.172|524.7716|526.7218|523.0303|628.7742|433.149|304.109|338.3492|222.0289|353.7994|410.6998|392.7496|513.5871|441.1574|491.912|515.8027||441.3279|576.0773|577.1411|424.6604|443.6409||371.471|439.551|272.0208|276.5003|292.3801|409.761||||536.1204|598.3601|759.8077|455.6702|278.9505|364.4105|477.1902|-34.2272|-60.5275|-323.8176|-326.9274|-145.3273|-78.3073|-49.1774|-246.0075|-256.9572|-454.4074|-385.6774|-335.6471|-321.6774|-171.5773|-123.6271|-103.2873|-204.0773|-475.1974|-439.2961|-491.9599|94.4888|189.2485|97.5786|199.8984|336.7588|403.7286|393.7437|385.0296|443.3523|298.8226|344.4124|420.636|283.3628|214.1729|373.4331|389.2499|364.8062|327.447|412.7095|396.2151|361.0215|428.0088|370.534|374.4248|423.6234|493.7836|415.9281|414.3612|281.8509|341.4911|329.3412|347.6009|399.7037|413.9435|455.2648|500.5553|419.3053|512.6303|-97.7143|-41.7441|-229.1142|-292.664|-423.0541|-249.1742||-391.2743|-419.8144|-524.1742|-518.0603|-586.8101|-445.9237|-261.5238|-347.9638|-311.9037|-244.4638|-81.3637|-229.5639|-505.3236|69.3346|55.1447|204.9845|284.9445|171.9845|346.0944|385.6945|321.8547|253.3146|318.0846|376.5944|421.8508|-129.9056|-185.3558|-106.5257|-69.1957|-178.9056|-258.1854|-321.5658|-436.4354|-434.8158|-570.5986|-397.3784|-326.7383|-314.8984|-330.9585|-308.6685|-460.0586|-508.5586|-619.1484|-675.8089|-518.7191|-506.4691|-544.6092|-743.6092|-258.9491|-462.1693|-666.4593|-661.5811|-649.6972|-469.2709|-679.3936|90.1231|213.353|283.1431|374.5327|177.3931|400.4326|433.4229|297.6929|460.8028|525.8178|-20.2151|-116.7151|-136.5149|-115.0349|-52.7551|-288.2849|-316.2849|-564.945|-510.175|-621.4942|131.0205
00554|19162|/indices/ise-all-shares|INDICES:TR|||-456.9121|-552.4726|-569.3623|-798.3773|-809.9512|-606.4977|-612.3483|-526.9879|-442.5875|-675.1979|-517.0377|-695.0485|-615.2477|-806.6762|-699.7865|-500.4662|-587.0365|-743.6059|-771.6557|-587.476|-253.9457|-446.3656|-508.4104|23.8789|206.3887|186.3496|306.2695|394.1494|452.0996|463.0175|456.5077|526.1255|516.9751||562.0355|655.7109|457.2971|524.7171|568.7874|577.4687|593.2489|402.1386|193.0692|52.7587|414.4589|436.329|218.4784|428.0087|516.0487|563.5888|659.3518||||-154.1519|-255.0611|-522.771|-625.0015|-685.7155|-714.804|-659.3188|-604.6079|-621.6126|-485.0628|-625.223|26.3524|24.8417|249.0018|238.8524|305.1923|435.7723|550.162|517.7225|582.8237|678.5022|474.74|300.6902|292.6102|186.7908|416.1805|476.0861|452.0656|550.1159|494.986|561.6443|586.6722||515.8598|646.4015|658.8201|566.4925|613.1609||546.0345|601.0023|419.3226|415.0628|417.0628|587.4525||||703.9641|778.9229|853.0488|-425.9361|-579.7564|-462.2164|-323.357|-284.4068|-392.0464|-628.0669|-671.8457|-398.5655|-295.085|-263.8858|-395.5655|-433.5352|-654.7754|-515.3035|-453.7234|-442.8533|-295.1833|-204.3435|-159.3835|-246.3132|-608.6433|-543.2485|28.0034|210.3833|268.8833|99.103|237.2026|403.1128|475.2051|479.0861|461.055|517.3129|356.4232|432.4828|501.8763|364.0594|244.5487|438.5887|473.1995|453.8758|376.1303|495.9227|492.8514|420.2245|502.909|438.0596|445.4057|478.0754|563.1154|506.0501|553.5884|400.511|459.7267|432.2337|432.094|520.1047|527.1853|573.4508|621.9463|525.336|636.4646|512.7997|635.9273|-145.9384|-259.6591|-403.6991|-160.4286||-353.0692|-490.0184|-667.3085|-652.5057|-786.3168|-705.7569|-491.8689|-591.7801|-491.3905|-427.2499|-181.6307|-363.16|-652.1004|-472.9542|-540.9347|-311.4044|-260.8048|-386.3546|-140.9845|-125.6144|-177.464|-238.3341|-183.7443|-59.5744|-37.4845|-184.0246|-247.4347|-167.1945|-123.9142|-234.5441|-352.924|-444.0949|-560.464|-562.5441|-758.9707|-538.8115|-476.6611|-452.6514|-481.6211|-470.1611|-659.2314|-711.9512|-855.6514|-834.3008|-599.3115|-630.4414|-684.251|-968.4609|-325.5107|-611.2012|-888.3115|-861.4737|-868.6691|-617.8336|-923.5284|87.3795|257.9498|344.5397|490.1295|197.2897|530.7702|534.6403|377.9|548.0797|616.91|612.8413|568.4029|581.062|585.1626|792.2451|-231.1608|-323.8014|-648.9811|-590.7409|-837.2936|199.943
00555|19163|/indices/ise-all-100|INDICES:TR|||-991.8072|-1357.397|-1476.9869|-2233.2532|-1918.4999|-1594.4114|-1486.052|-1263.9504|-992.8801|-1367.6301|-1146.8332|-1714.6535|-1695.5832|-1857.1278|-1379.6082|-972.3309|-1245.8387|-1642.8504|-2128.241|39.6011|668.2183|1.3004|331.0191|299.4214|862.2105|829.0894|1018.2183|1264.174|1177.7934|1221.5894|1323.3472|1389.8358|1431.7989||-343.7624|-620.5241|-1093.1921|-830.9538|-1017.3327|-1051.0046|-1080.5827|-1392.2624|-1429.7546|-2270.3021|1104.0905|1017.8718|411.9616|924.1608|1066.989|1622.1022|1722.3914||||-135.0556|-530.2353|-1408.708|-1598.9253|-1851.4329|-1843.0962|-1288.0454|-1380.9243|-990.5141|-1380.5844|-1427.9819|-1417.1498|-1919.4866|-1531.4864|12.5586|629.0157|998.1172|1264.1055|901.5977|1393.3672|1163.5977|886.1758|469.9375|205.5352|165.8789|1265.1563|1371.8789|1386.9684|1427.67|1500.0099|1676.2933|1731.8584||1686.2893|1816.0127|1923.6953|1901.7191|2022.1272||2060.5445|2620.7576|2262.5338|2243.4786|2072.0919|2770.4395||||2675.0435|2906.1753|-969.501|-2292.4717|-2326.1591|-2520.5628|-2055.471|-1388.1722|-2048.9925|-2031.3128|-2608.9283|-2242.0488|-2045.1835|-2029.5208|-1661.3919|-1860.2317|-2759.3061|370.487|542.9285|389.4558|507.8386|957.0964|1261.155|1273.948|119.2449|1132.905|1352.237|1568.8855|1287.1881|596.8756|1046.4459|1434.6881|1500.7685|1700.4587|1374.7136|1418.5729|1027.1237|1390.194|1507.3645|1477.845|833.7044|1290.0247|1452.9029|1423.1404|1253.7901|1469.1433|1635.477|1170.843|1349.0885|1291.2268|1320.6683|1186.8964|1468.1667|1564.2901|1582.0411|1244.7153|1519.5432|1489.0983|1297.1671|1620.7436|1605.6226|1773.3724|1827.7799|1607.0807|1902.0553|1642.2838|1942.0338|2206.3583|1804.7476|1485.0074|2211.9175||-220.3034|-1122.3542|-1854.903|-1889.7526|-2501.5422|-1920.6253|-1422.3111|-1933.5737|-1541.8014|-1893.6135|-1041.2639|-1343.4728|-2114.8367|-1420.7041|-1852.516|-1002.6371|-1081.0863|-1802.2825|453.5141|318.3324|337.1625|426.434|444.7836|1082.0336|1218.0821|-123.9351|-245.105|-213.1147|-330.0757|-617.605|-1087.2749|-1437.2749|-1633.1362|-1718.9956|-1965.1444|-1433.0428|-1428.4842|-1339.5038|-1530.3534|-1646.6034|-2243.6737|-2442.1346|-2760.5741|-2320.4627|-1548.283|-1877.0741|-2066.9745|-3038.4842|-1174.3241|-2131.9842|-2981.5428|-2732.4585|-2881.0424|-1979.8724|-2785.4945|197.8281|738.9785|1045.3086|1651.0293|707.4297|1926.2383|1710.1191|1452.3398|1757.7843|1858.1977|1939.8813|1742.0815|2065.9663|1894.7441|2426.4046|2385.2496|-133.5418|-1137.452|-1111.0516|-1665.0418|1075.0708
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||0|0|0|-10.3099|3.7|-1.33|0|0|0|0|-1.3199|0|0|||0|0|0|1.9301|-12.9601|0|-1.3199|0|0|0|0|0|0|0|0|-0.91|2.85|-3.87|0|0|0|0|0|0|-8.54|0|0|-8.14|0|0|7.1101|-3.3201|1.4501|-4.8201|0|0|-5.2999|0|9.41|-10.6101|0|0||0|-2.6599|0|0.38|-1.3301|2.66|-10.61|0|0|0|0||0|0|0|0|0|0|0|-2.78|0|3.98|-7.3899|0|0|0||-10.4501|0|0|0|0|0|0|-12.88|0|-12.47|1.3301|-1.4501|0|0|0|0|0|0|0|0|12.4401|-2.37|0|0||0|0|0|0|-6.71|0|0||0|-11.51|0|0|0|0|-1.9301|0|-5.2599|0|-2.65|0|0|38.5699|-3.24|0|1.33|-6.12|0|-4.96||0|0|0|||3.25|-5.5601|0|6.9399||-2.65|0|-1.3201|0|0|0|0|-39.45|0||2.87|-3.98|3.25|-12.65|0|-0.73|0|0|0|0|0|0|-3.98|0||1.3301|-1.2201||||0|0|0|0|0|0||-3.47|0|0|0|-2.65|0|-1.3201|0|0||0|0|0|0|0|-3.02|0|0|2.76|-9.9501|0|0|0|0|0|0|0|0|||2.63|-9.28|6.28||-5.3|0|0|0|0|0|0|0|0|0|-1.3301|0|0|||0|0|-1.21|1.6599|-7.96|0|0|6.63|-1.59|1.33|-3.36|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG||1138.4889|1222.9596|1403.3521|1300.3288|1237.4924|1227.9362|1473.0165|1399.6619|1736.1216|1156.2059|1296.2664|1465.1668|1403.0262|1167.0653|1542.7254|1993.706|-659.8616|-782.4924|-1200.2717|-1570.0413|94.536|950.7743|1267.6115|1027.3496|839.1602|1024.25||1078.5|1322.5741|1239.03|1263.3322|1353.4547|1040.025|528.525|651.6442|741.6656||987.5856|1165.8453|1111.4742|1301.7457|1351.0458|1314.061|1287.4872|1435.476||1498.9523|1547.9566|-37.4709|-399.301|-239.3323||||||-884.1018|-1168.3108|-1219.4124|-1405.1409|-2043.5219|-1514.5678|-1308.9174|-970.2182|-1108.7475|-1073.3686|-1020.4584|-853.5385|-748.7084|-655.9077|-404.0073|-738.0776|-715.7788|-718.4174|-714.3686|-627.3881|-1800.3784|-2627.1381|-2710.7658|-2669.2853|-2926.3406|-2079.1003|-2093.3308|-1652.571|||-1968.5495|-2811.7097|-3915.2683|-2352.7195|-3724.3679||-3150.0302|-3373.6685|-2006.4986|-1527.3287|-1818.0689|-483.0084|-749.8795|-534.2486|||||-1646.9693|-1999.0592|-1644.5592|-2213.4986|-2216.3599|-1853.5494|-3267.3287|-3328.1705|-3466.5995|-3302.4196|-3015.4587|-3299.9001|-3304.9587|-4041.048|-3954.7179|-4346.8944|1049.31|1303.8589|1001.31|2649.0386|3369.9409|4319.6038|3433.9022|1876.4726|2802.2538|2892.1355|-1104.0431|-1197.963|-1285.9123|-957.213|-1230.4533|-2321.5138|-852.6427|-870.3224|-831.713|-709.9728|-1036.8029|-1236.2228|-1287.383|-1557.8341|-1667.6525|-1963.3341|-1750.963|-2256.424|-2891.7423|-2584.8599|-2677.1099|516.6557|364.1968|2429.5874|1873.7633|1960.6723||1167.8156|1088.6359|1551.966|1873.1554|1245.8546|1161.4445|1723.6386|1378.7536|1531.9117|-132.4219|-184.9219|-61.6817|-307.041||-301.3926|-243.1621|-149.7325||-757.4121|-960.2422|-1300.5528|-1657.1328|-1424.9922|-1883.279|-1400.3591|-867.8884|-629.029|-371.3591|-913.3083|-982.6287|-931.529|-1633.7888|44.0254|51.7949|548.125|565.5156|989.875|1127.375|433.9453|597.3554|621.125|983.6953|1767.5039|1242.7643|1650.0063|1500.9666|1274.373|1260.3535|1727.1317|1561.2528|1571.6887|1326.9484|1387.8488|1343.548|1745.8078|1922.4717|1737.9387|1403.6789|1439.218|984.1183|777.9094|895.1789|1780.1789|1532.0622|1861.6337|2126.0362|1580.1268|1775.2264|1461.613|949.7223|1450.5231|2037.5528|1558.8984|-61.1396|-384.0009|-732.6103|-661.7802|-976.3212|-1028.6806||267.9963|101.6467|295.926|449.4065||568.965|749.5451|806.0075|852.3|906.258|622.9182|796.3415|768.0104|721.3554
00558|1159121|/indices/egx-70|INDICES:EG||336.9966|319.5741|354.5476|382.0825|324.1828|360.5027|327.2552|329.3801|375.4974|359.7862|398.3733|-18.4618|-78.0619|-101.3119|-66.2919|-17.7216|-168.9818|-163.7519|-315.3617|-503.6518|-474.4799|192.8535|233.1974|298.4037|211.9364|237.6406||228.9958|263.8594|232.3653|305.253|272.9254|289.5954|257.7253|205.1052|177.9353||205.0852|241.2654|228.9793|282.4379|224.0698|244.2906|234.0152|287.0249||273.2479|293.1694|324.8895|290.699|416.5633||||||-29.4556|-90.5254|-219.5855|-282.4053|-395.9904|110.7536|146.114|256.4538|207.4738|247.884|283.404|316.9538|319.7736|350.3937|443.9637|420.6066|-41.4134|-20.6932|-8.1132|-46.3934|-268.0331|-457.3934|-520.3846|-512.4141|-671.0658|-452.6756|-460.3357|-351.1756|||-414.1658|-540.3958|-783.0887|-529.1523|-765.8866||-655.8673|-663.355|-332.4653|-261.3052|-373.1352|-43.6352|-123.3052|-181.1753|||||-335.8052|-393.0454|-396.5351|-510.435|-476.935|-473.6152|-703.0849|-536.5527|-419.4228|-238.2226|-211.0527|-258.9228|-339.1728|-541.3325|-724.0127|-1019.816|-634.6944|-569.8541|-780.6111|-786.349|-566.3009|-435.841|-616.091|-678.1835|-424.6835|-435.0834|-588.2636|-573.3534|-831.5812|239.7612|273.5312|241.5312|552.0112|533.352|584.4209|551.2078|559.8918|568.3122|612.358|600.7266|-110.2404|-122.7106|-96.3205|-213.9206|-222.9406|-159.5104|-299.3405|-352.3205|-846.3668|418.0498|349.34|375.987||340.8086|266.9544|279.9013|383.0121|325.9649|252.567|317.2492|317.2844|376.3569|282.3044|291.6325|276.4258|309.1017||258.9327|276.0705|377.4953||261.5933|278.4248|277.6148|159.7447|163.4546|128.6651|205.0748|225.6949|241.6749|303.315|346.4236|-80.2251|-165.8247|-323.125|-339.8755|3.6559|95.4162|158.4557|234.176|266.1736|227.3657|272.1495|196.2884|243.7875|237.2782|225.9395|237.5459|287.7047|255.1919|178.2915|230.6519|240.9151|227.2288|213.0863|270.7588|278.783|242.2549|242.7957|283.6827|258.633|310.2638|207.6134|100.2037|120.6334|215.8937|264.1938|246.6147|297.7234|231.3984|231.506|261.9529|170.18|153.4965|196.7618|187.4519|-20.1626|-65.3025|-83.2427|-103.3526|-160.3826|-228.5779||-116.1859|-161.9572|-140.9579|11.8427||7.7929|18.3627|35.3527|50.5729|51.3527|22.3827|98.8029|132.2187|113.0368
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0|0|0|0||0|0|0|0||0|14.8371|-3.2156|11.0807||-0.9211|0|0|0||-1.9883|0|0|0|||-1.9895|1.5464|-0.3348||0|6.6724|-3.453|0|||-3.3151|0|0||0|0|0|6.2271||-2.2252|0|0|0|||||||0|0|11.3493|-4.9406||0|0|0|0||-7.7324|3.6469|-8.2758|17.2227||-3.2202|0|-5.4916|0||21.8623|-1.9513|0|0||0|0|0||0|0|0|0|-2.5839|||0|-32.4452|0||0|0|0|0|||||0||0|0|0|0||0|-12.0195|0|-1.7562||0|0|0|0||0|0|-6.468|0||17.8584|-463.649|0|0||0|-24.9932|6.8099|-8.6205||0|0|0|0||0|0|36.9318|-4.0247||0|15.6507|-3.6614|0||0|0|0|0|||11.7253|-7.3214|0||0|0|0|0||7.6606|-0.1153|0|0|0|-3.8041|0|0|||0|24.3293|-9.0423|0||-3.2216|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|7.004|-0.4117|0|0|0|0|0||0|0|0|0||0|0|0|0||0|36.1064|-1.5165|0||0|0|0|0||0|0|0|0|||0|0|-8.957|||0|-0.2157|0||0|0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||1545.8272|1642.6162|1845.9205|1755.9727|1628.7839|1643.6286|1923.654|1821.0133|2118.0295|1442.2795|1584.3771|1812.2365|1799.0763|1533.4162|1967.3576|2651.9852|-752.9468|-936.3179|-1524.6968|-2040.1655|26.8056|1221.1259|1612.4244|1232.7155|976.0631|1245.3639||1377.4655|1669.4265|1495.0663|1652.5231|1833.3312|1477.4549|765.9627|872.3026|980.3846||1320.1854|1604.0838|1426.8338|1614.5135|1620.8913|1668.3547|1708.6912|1876.8233||1919.336|1998.2341|2205.9361|-458.2411|-237.7606||||||-1120.9813|-1534.411|-1568.7118|-1854.4208|-2665.2835|-1775.0269|-1519.1773|-1062.6968|-1298.0875|-1339.9976|-1306.1148|-929.6656|-790.3062|-638.4273|-312.9468|-717.2476|-724.607|-721.9468|-705.525|-553.9664|-2188.7066|-3340.607|-3506.6314|-3383.8814|-3679.2102|-2490.2414|-2493.8801|-2166.6301|||-2321.4797|-3529.6711|-5047.4262|-3019.645|-4659.7348||-3909.9456|-4198.6367|-2503.3672|-1798.8477|-2126.2852|-345.9961|-729.6875|-457.875|||||-1879.9375|-2392.3985|-1979.918|-2724.2188|-2711.8985|-2352.4375|-3994.4453|-4168.1027|-4475.8118|-3987.0739|-3660.8435|-4061.6638|-4069.0935|-4833.2873|-4715.9279|-6441.7784|787.8613|1305.6308|1069.5527|2934.6426|3778.0019|5367.0176|3827.8074|2164.0184|3507.6668|4390.8662|-46.5072|-344.5189|-551.1791|-137.4877|-513.9877|-1987.6088|-519.2299|-507.8392|-492.8002|-444.2181|-822.9994|-1087.4994|-1248.7572|-1565.5189|-1906.0385|-2030.4095|-1799.8978|-2291.7885|-2914.597|-2670.9877|-3088.2494|574.7051|81.0957|2924.8535|2084.4071|2504.3953||1440.1411|1235.4302|1886.7387|2460.194|1562.5442|1460.4641|2164.8744|1667.3614|1926.0751|1596.8325|1553.5024|1945.8387|1788.0984||1857.1049|2011.8451|2148.6012||-583.7846|-824.7944|-1234.1752|-1701.6245|-1448.1655|-1851.8842|-1324.7045|-689.4741|-439.7944|-203.4057|-842.7045|-936.8159|-898.0952|-1889.1752|-1802.2045|37.1868|616.9758|657.9856|1201.4953|1370.9368|534.6164|659.6965|640.1457|1017.3567|1850.2961|1500.3136|1876.813|1830.1616|1628.2695|1551.6386|2075.7838|1921.5643|1944.9612|1713.5002|1713.0315|1626.9416|2070.5315|2343.5993|1961.6488|1637.4691|1714.5687|1160.9398|910.1605|1124.6488|2345.3187|2054.7425|2373.0116|2877.8255|2156.0075|2408.316|1955.7705|1226.3818|1883.4306|2679.2563|2098.9689|1629.7709|-378.6838|-854.0842|-828.0042|-1304.0237|-1304.5237||-1004.2618|-1313.5604|167.9076|427.6674||633.9682|861.8979|1012.2636|1025.9683|1065.1196|723.0591|905.364|870.3827|879.8718
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||200.5488|173.1386|107.0888|158.6689|192.9082|75.4287|92.7089|89.1787|128.6689|125.8486|105.4687|95.5683|78.2988|41.499|63.6181|47.4189|23.1084|46.9082|19.0986|27.3291|27.2285|100.8486|124.1484|120.5586|140.0683|105.8486|68.4589|107.5488|110.5185|90.7783|30.3086|4.3584|121.8183|163.9882|197.6976|176.1805|181.4998|165.8299|182.1853|209.0524|194.8885|181.7684|215.1246|193.8547|223.3443|197.6893|268.0969|223.9569|213.2063|230.9026|205.2667|203.8143|232.5469||||243.2889|241.7651|246.8735|272.209|-15.6277|-53.9079|-94.8581|-122.3884|-177.7986|-200.8679|-267.2185|-337.8572|-254.908|-299.3983|-345.2087|-309.3708|-169.3412|-160.9614|-200.1313|-169.4916|-174.7709|-248.9408|-231.0209|-208.5815|-233.3412|-244.2612|-254.3412|-280.1873|-278.841|-227.6515|-329.2999|-231.2101|-213.09|-196.13|-272.92|-307.6522|-314.6056|-269.4659|-370.6489|-248.4097|-211.5503|-187.5699|-187.6597|-119.4497|-196.4595||||-116.6597|-130.6597|-224.5201|-348.8902|-290.3371|-220.4074|-316.6905|-265.3409|-279.6389|-281.7958|-286.3725|-230.7633|-234.2935|-250.9231|-238.7636|-206.4335|-208.4032|-210.3339|-274.2538|-277.7816|-290.3546|20.4339|15.554|88.8538|169.8841|258.3743||269.6659|290.1058|348.7357|334.6241|362.6511|296.2943|358.2845|342.1426|399.0231|354.6369|308.8574|398.5078||-94.2753|-143.1757|-226.7655|-197.3261|-286.2353|-394.8293|-290.2246|-329.8535|-342.8129|-358.552|-422.353|-297.6471|-304.9807|-301.6614|-312.4612|-305.1917|-384.1214|-400.4669|72.8377|169.2273|204.658|180.7674|136.658|115.7977|87.4373|154.0682|114.7576|104.7674|56.4773|379.3777||541.4834|430.4571|399.6977|384.0112|388.1004|454.6087|428.5033|419.0093|463.8359|||-54.1197|-241.729|-255.0894|-301.4203|-318.0222|-270.2947|-321.3529|36.7418|51.7916|128.2516|133.5514|83.6412|99.0416|118.7116|228.3317|300.3317|314.7321|318.2721|273.1012|333.0016|397.1604|441.8185|344.3996|393.854|365.7339|336.0347|397.0737|478.854|610.4425|624.8176|-27.9474|-161.0675|-216.8868|-221.8673|-380.9073|-521.2302|-426.6368|-489.8698|-344.5143|-346.7848|-400.3062|-247.0963|-168.1158|-156.4566|-75.5963|-81.9566|-178.9263|-350.0865|-376.0281|-308.3356|-335.9905|-243.8484|-157.948|-174.1385|-215.0779|-179.2781|-166.4783|-105.9783|-163.448|-139.6082|-108.2684|-136.5779|-112.5682|-159.2283|-177.7381
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||119.6522|71.992|104.762|121.1219||95.1771|109.2571|132.5569|125.1268||121.907|136.0272|-31.1978|-34.3277||-59.668|-50.148|-61.9776|-45.1177||-16.2276|-5.2876|-14.9278|-6.1978||-53.0679|-40.438|-45.5176|-60.3076|-129.0777|-190.1394|84.7565|107.9567|136.9127||124.526|115.3761|126.2945|152.3327||123.6487|149.139|142.9557|156.5323||162.645|154.4396|172.8548|168.0627||133.2368|157.9016||||157.0003|160.5954|191.863|-1.2137||-49.8836|-76.3333|-91.0135|-110.4036||-161.3836|-230.154|-195.3317|-272.4535||-218.6557|-151.4913|-137.2814|-175.4513||-134.151|-184.7139|-169.9201|-152.9997||-184.1563|-163.5157|-192.6386|-175.3948||-199.9949|-163.1267|-144.6267|-149.0368||-189.7668|-191.2474|-172.9476|-247.6057||-177.7616|-140.2816|-150.0316|-119.9115|||||-75.5116||-142.3417|-221.1918|-188.0892|-155.4974||-171.686|-188.9806|-186.2491|-211.2584||-146.2996|-166.8326|-182.8012|-176.4353||-154.5905|-195.1608|-189.0919|-163.232||-162.2521|-156.5919|-103.7521|-24.2921||-7.5616|-24.9918|-1.1319|-50.232||-93.422|-40.1217|-58.7218|-60.2618||-171.6119|-159.5616||-245.6217||-193.1217|-181.0118|-214.6217|-303.0287||-244.4592|-262.171|-249.9392|-297.1129||37.976|58.4159|58.3461|73.7157||32.5658|73.8461|147.6161|145.7357||140.0057|138.7557|137.0458|187.6459||141.3158|118.3158|334.7557|||343.8922|304.8902|289.9507|324.2397||320.5324|317.6616|339.8588|||-111.6593|-242.1193|-216.8493|-283.2892||59.0015|49.0415|104.1416|103.2915||164.1016|144.4717|143.0718|121.3316||235.0718|258.818|268.4486|250.9789||286.2318|342.8938|249.5464|301.108||265.537|291.7675|343.827|488.3524||-122.3841|-181.7542|-215.8939|-255.8841||-334.5673|-268.1558|-287.2992|38.5539||96.2839|170.3136|182.0138|206.5236||267.9836|-55.0761|-215.6963|-269.3328||-201.1444|-188.7145|-166.1211|-168.1211||-167.6309|-147.711|-113.4912|-178.6509||-164.4705|-179.3201|-167.2703|-192.9002|
00565|40038|/indices/qe-all-shares|INDICES:QA||71.8603|62.6003|37.4103|57.4203|86.9524|50.4087|53.9988|53.4688|55.1987|54.3687|49.1587|48.2786|44.0486|26.4688|31.1487|19.6487|12.6187|19.2588|7.8687|10.7288|16.2088|42.4688|48.4087|47.8752|59.5752|58.1857|46.4867|49.4769|48.5167|42.9967|21.0568|11.6969|39.3368|53.1068|66.5517|61.0305|63.0799|55.7998|63.1603|70.772|67.626|60.1901|72.3496|63.8832|74.2658|65.8108|86.0043|74.7318|73.0566|77.8801|68.9519|68.5505|83.2344||||84.7321|85.2534|84.4358|91.7145|92.1115|-10.5708|-25.3107|-35.7009|-53.7009|-58.9609|-78.3308|-113.3654|-88.8077|-100.1978|-115.0142|-101.2992|-70.6271|-62.2372|-76.1971|-64.2772|-64.7872|-87.547|-78.9872|-73.2072|-80.087|-83.3571|-81.847|-92.3901|-88.7181|-72.4881|-102.0931|-72.1131|-65.223|-58.453|-85.773|-99.0701|-99.3861|-86.3861|-119.259|-75.8888|-63.6388|-54.6589|-58.009|-35.9789|-59.5487||||-33.8088|-40.3488|-72.4189|-112.0988|-80.601|-68.2511|-95.9649|-83.5428|-87.0667|-86.2287|9.1336|57.6036|60.3993|53.5392|60.2491|69.6741|70.7287|69.3686|50.8085|47.2187|52.3386|55.6186|52.4687|31.2387|45.5786|74.8786||84.6236|86.8851|105.7712|97.935|111.4274|100.5459|111.567|110.6994|123.8643|124.6957|100.5154|130.2853||-29.9653|-63.5251|-81.6051|-74.2253|-91.2751|-127.615|-94.0931|-105.0405|-109.4833|-110.3169|-132.1683|-92.8274|-95.7739|-92.4897|-106.9039|-100.3841|-120.7221|-122.2306|19.8592|51.7892|60.4491|59.5792|49.5191|44.659|38.0492|58.3092|43.8292|34.149|20.8492|120.8592||175.0561|142.769|126.8285|118.2979|117.6878|137.7897|136.2686|134.6132|143.5889|||-25.1602|-86.2403|-85.1902|-97.9337|-99.5097|-78.199|-99.5351|16.966|19.1659|42.786|44.1059|31.796|33.3459|36.1059|69.5959|91.026|94.976|94.8759|84.996|107.4159|122.319|140.4277|107.388|125.4266|118.1866|109.0167|128.0468|150.4066|188.4396|194.539|-10.2211|-50.5011|-68.381|-73.9411|-127.611|-169.6117|-134.1557|-155.5438|-111.7559|-116.7859|-122.5517|-75.4816|-52.9416|-45.1618|-18.4916|-17.1718|-45.5817|-111.2416|-123.1975|-99.8386|-104.5377|-73.2993|-46.6391|-48.9692|-67.9592|-49.559|-44.1892|-26.6892|-56.069|-53.5292|-42.3691|-52.3591|-46.079|-61.6291|-67.8491
00566|49677|/indices/karachi-100|INDICES:PK||-1580.6761|-1719.2386|-2076.1058|-1984.6527|-1497.8324|-1267.4652|-1275.4886|-1808.0355|-2323.3714|-2416.1763|-2201.2075|-2140.5435||-2369.0981|-2266.231|-1676.9263|-2372.3013|-3132.0278|-3076.7232|-3511.7628|-2663.4437|-3149.1078|-3393.6644|-2651.8441|-2452.9144|-3251.1488|-3740.5035|-2851.3006|-3261.2146|-3709.1209|1039.4639|2761.4326|||2778.617|1719.7235|1767.9735|1617.1844|2447.6844|2787.6385|2633.0923|2703.1001|3189.0786|3298.1694|3038.0793|3078.0391|3269.4036|3062.732|2727.6617|3019.1852|3597.5758|4612.6953||||3451.6476|4807.3111|-2785.6566|-2993.5941|-2330.5238|100.042|208.9483|565.4561|1012.6749|1921.2764|2224.4952|1224.1358|1182.3155||1863.5108|2418.2433|2061.1446|1903.3477|2153.4493|2095.887|2354.2386|2469.1466|2224.1555|2628.306|2624.6586|2295.9432|2244.9353|2188.7088|2348.0916|2675.1538|2020.1449|705.9652||1150.8715|1743.3559|2791.0746|2082.4479|2322.4712|1908.0544|2271.3334|2210.8805|1591.0992|1634.3024|1784.6383|2321.9343||||2092.0749|2403.098||2124.8242|2244.4709|1755.3507|1665.4132|1874.2022|2160.9252|2265.2004|2211.5316|2013.1209|1639.3006|1904.8709|2219.2615|2006.6123|1394.5225|1320.4795|1568.2803|552.4522|1305.71|2259.3233|2454.367|2495.24|2548.7635|2803.515|3186.7215|3497.961|3479.3303|3465.2958|-346.3619|-259.5338|-749.6432|-1651.1236|-2006.3033|-3101.2252|-3105.7135|-4276.2136|-3280.3229|-2146.5416|-3073.4518|-3969.0721|1165.9784||2366.0995|2021.2479||1225.1503|615.9667|201.4081|63.9667|995.9471|2035.287|2520.2401|3044.6581|2995.5209|2480.7123|1823.5326|1743.7006|2108.642|2278.7631|2810.6811|3178.9428|3871.3208|3302.0771|3552.8037|3619.2568|4148.91|4273.1717|4280.8631|4085.4521|5603.0724|-2089.4875|-2488.2882|-3676.9054|-5582.9518||-4537.5193|-3549.0388|-3794.5974|-4710.34|1479.972|2405.3158|1725.4838|1555.4525|2702.0736|2935.8227|3158.6307|2794.5916|2554.5036|2773.9376|2449.6664|2853.2771|1843.5933|1815.7847|2511.3919|2386.443|1917.1459|2367.9691|2308.5243|1914.6056|1716.4621|1667.4347|2284.0618|1986.5124|2078.5028|2305.094|2250.4486||1847.821|1355.0237|1914.0064|1592.4481|1667.6424|1537.2951|1656.1248|1600.303|1075.8226|1275.7718|1353.9867|1389.5382|1394.1202|1526.0995|1859.2399|962.1847|1083.8722|1397.3613|1588.7825|1302.9588|1233.556|1319.2923|1244.0768|1016.1393|1225.1027|-73.1444|-396.1717|-525.8944||-900.953|-744.953|-844.4335|-758.6522|-716.5624|-848.2421|-1220.453|-1240.2936|-1317.0514|-1400.9616
00567|977729|/indices/kmi-all-shares|INDICES:PK||-317.6019|-331.6137|-489.9222|-422.6137|-267.3832|-206.6801|-373.7113|-623.6722|-860.2113|-823.7113|-549.1605|-500.9808||-545.9613|-691.4027|-327.0121|-692.9613|-1177.391|-1282.8715|-1337.7654|-990.6951|-1288.2654|-1458.4872|-1357.4839|-1175.773|-1419.7144|-1496.1569|-1166.3952|-1337.1764|-1633.808|498.0361|1160.0634|||996.7332|877.5803|847.799|844.0881|1038.4913|1004.9811|801.942|959.5709|1170.7144|1162.9123|1042.5111|1231.6449|1042.184|988.1332|1034.3949|1048.2856|1339.3754|1633.4087||||-56.1234|-56.3812|-1253.4828|-1471.4377|-1145.5588|-919.9299|90.6347|279.7246|460.9238|878.205|936.373|506.6738|465.1425||858.8027|1057.1152|852.4442|731.2528|991.3934|1054.1369|1125.1682|897.5092|997.3099|1217.1888|1163.669|1094.9427|990.2434|877.3254|958.9231|1136.4348|887.0442|220.216||443.3254|716.4543|1174.2043|965.5029|1088.7254|865.0972|1095.1849|933.4489|634.9274|663.1579|765.5192|1007.5926||||886.6401|1008.1351||934.0379|1049.4707|821.2609|852.5011|995.0087|1074.2141|994.2482|792.9494|605.6681|444.0783|599.4279|844.758|818.5177|746.1994|802.879|915.0978|262.6076|684.5783|1220.8576|1357.0521|1334.8091|1346.7505|1334.7174|1628.2877|1713.2728|-72.4731|-373.3637|-624.6938|-512.2641|-608.0044|-1114.3442|-1244.9946|-1782.645|-1671.0434|-2297.5554|-1815.1892|-1232.8689|-1690.449|-2138.111|-1075.2712||-453.6208|-570.6813||-1089.2712|-1440.4411|-1774.655|-2024.4984|570.1486|1091.8888|1195.5177|1591.4279|1260.5685|1047.1584|674.6388|637.4474|885.6271|1055.6271|1395.3986|1615.797|1974.1408|1670.2415|1830.363|1816.9431|2191.5748|2139.047|2164.7462|2048.2553|2737.2174|-854.0056|-1192.8747|-1851.7438|-2782.3963||-2244.1446|-1781.3263|-1933.2559|-2391.9721|991.6677|1333.9587|932.7986|819.3669|1407.1169|1192.0451|1365.6936|1343.8187|1273.6584|1375.4613|1196.8284|1382.3915|893.6124|778.9132|979.9523|988.1836|923.3437|1076.1582|1280.7292|893.0688|925.3296|872.6694|1295.4761|1018.4719|1170.5979|1130.4382|1028.1446||879.8005|649.8395|936.7536|816.5833|785.4902|723.402|789.1435|744.0916|430.7635|608.6619|678.5571|724.4592|756.5002|665.9052|927.7367|477.1738|562.8535|599.9648|816.2244|643.0069|608.1993|605.2278|539.6111|528.1717|648.9896|547.4977|492.6953|653.0044||510.3529|626.2712|-48.7345|-23.543|-50.3829|-91.4044|-265.4845|-342.3731|-440.4727|-451.5743
00568|29146|/indices/ftse-pakistan|INDICES:PK||-13.9173|-15.2119|-17.1818|0.3913|12.5313|16.2213|18.0237|-0.7916|-10.8016|-19.1716|-23.3516|-23.3763|-21.6269|-24.0299|-26.6999|-23.4332|18.5736|-20.2522|-15.8221|-19.3522|-9.1821|-25.6622|-26.4636|14.023|22.4729|-24.9699|-14.8656|-10.3556|-10.1956|-27.6655|-19.0662|13.748|-5.364|-5.364|-5.364|-20.9541|-18.279|-19.0233|-12.236|-17.486|-22.486|4.5257|16.6657|8.7511|7.0312|5.7211|20.4811|22.7568|-25.2853|-21.0115|12.8526|17.8626|19.8474|22.0526|24.5029|27.2255|30.2505|-33.6117|-37.3464|-34.9326|-31.814|-31.6322|-30.9103|-26.6347|-22.3208|-12.5248|-23.6047|-24.9142|-15.7091|-17.4545|10.5496|13.8295|-12.3936|-17.0735|-16.6439|2.4976|1.5976|12.5876|13.7395|-7.6872|-15.1572|-18.8471|-20.3945|-19.434|2.5355|13.7755|-15.3061|-14.0802|-15.6446|-15.6062|9.3303|10.367|-11.3987|-12.7987|10.1208|11.2454|-11.0931|-13.8832|9.519|10.5767|11.7519|13.0576|14.5085|16.1206|17.9117|19.9019|22.1132|-2.1202|-27.3003|-25.3918|-9.9719|-0.4619|-1.6119|-3.9019|-11.9418|-39.9918|-38.5054|-37.4504|-35.2336|-33.0936|-30.1435|-4.6335|-47.7836|-47.4862|9.2452|19.4152|37.7952|15.5652|10.1552|44.5151|35.3836|50.0636|42.8144|25.5944|57.9044|63.7882|-26.6045|-22.4145|-56.7845|-36.1145|-98.4545|-92.4972|-81.1746|-84.2607|-66.2297|-43.8419|-33.4299|-37.1443|27.8748|30.972|34.4133|38.237|-39.0062|-47.2062|7.0463|37.8843|-42.0937|17.9008|19.8897|22.0997|-24.5552|-27.2836|-24.3551|-26.9779|19.3954|21.5505|23.945|-26.6055|-29.5617|-30.4663|10.3111|14.9911|29.5911|32.879||36.5322|-8.5327|-32.8127|-50.1128|-32.3875|-35.9861|-19.5833|-35.2532|-31.5136|-17.0518|11.6731|12.9701|-14.4112|8.6025|8.9981|10.1481|-11.2757|9.1119|10.1243|11.2492|12.4991|-8.3503|-14.0903|-6.8803|-10.0803|-18.2003|-19.0725|13.945|-15.4945|-13.1128|-10.4964|4.7727|5.303|3.3643|3.1143|6.2343|6.927|7.6967|8.1955|9.1754|10.1949|-7.5251|-6.125|-6.7051|-8.3451|-16.625|-15.6856|1.1619|3.1219|14.8519|10.8956|16.4756|-18.3063|-16.4036|8.1143|9.0144|10.016|-1.3754|-12.3654|-13.7127|-14.1963|-11.727|-11.1166|3.4117|10.0517|-11.1685|-12.4095|10.095|-5.6649|-0.3349|-5.5049|-9.3549|-13.7049|-4.9249|-12.3949|-16.4949
00569|49679|/indices/karachi-30|INDICES:PK||-571.6606|-609.1997|-732.5805|-877.2701|-726.9647|-659.7459|-632.2362|-765.035|-871.1659|-928.9521|-832.7314|-760.7314||-844.8915|-803.5731|-627.5419|-863.7118|-1098.5354|-1106.9359|-1232.1723|-940.8306|-1126.3599|-1108.9172|-866.257|-861.7863|-1112.3059|-1294.0497|-974.2001|-1127.2392|-1308.4333|448.981|1033.0611|||1058.4892|611.01|654.9397|579.0296|864.4905|969.9797|891.8|971.7805|1135.5441|1184.8342|1096.7026|1009.4722|1160.2124|1253.875|1059.5449|1176.5352|1346.0664|1654.3668||||1293.479|1691.2928|-1020.7503|-1129.7946|-866.154|-649.984|61.1282|149.2083|288.5794|581.468|712.929|357.7395|374.2786||647.5891|869.0333|689.7796|659.0081|718.5296|669.4788|790.0979|844.5947|831.8922|924.6443|593.904|397.4138|352.904|508.7536|595.3552|745.6736|565.074|204.3044||364.8845|512.2341|1004.0935|784.0048|843.8993|728.3074|827.6556|824.1984|541.4386|568.2179|650.1886|769.625||||710.834|899.0768||703.3102|787.2757|575.7727|580.7923|629.513|749.8231|665.9847|458.9749|330.1351|199.1644|285.6859|482.7953|472.055|286.9749|307.9847|463.3851|215.096|498.8949|763.0648|759.4359|864.5257|977.4847|1059.9302|1220.1962|1317.7334|1365.3949|-10.4157|-212.5348|-222.1247|-384.8454|-667.5758|-799.8747|-1220.7653|-1171.5055|-1598.8959|-1365.0001|-891.7091|-1161.3009|-1447.5069|497.1092||920.4686|809.0389||536.7283|358.4295|163.1893|82.2498|354.6795|743.0291|907.6385|1115.6697|1251.0303|1113.9135|787.8647|753.0737|866.9038|868.5737|1061.0737|1143.5034|1363.632|1151.4441|1266.284|1283.1941|1413.8337|1506.2243|1503.2048|1456.2289|2012.571|-796.4644|-895.7925|-1294.2925|-1922.9605||-1625.4575|-1279.0987|-1324.3682|-1589.5899|518.6379|851.7278|675.4074|597.3274|962.6086|1074.5084|1149.5982|1037.4568|935.874|1036.1095|888.4661|1059.172|737.0562|708.2964|965.8477|862.1109|709.4504|818.1735|862.1022|646.8188|553.35|616.2485|825.7443|722.9708|751.8603|856.0082|812.8723||691.9737|525.7365|690.0724|484.7716|592.1017|572.3028|617.1829|622.1698|468.619|519.0702|484.6405|480.8202|565.789|639.3695|670.4063|299.9962|346.3673|514.5567|615.2722|515.5433|523.9162|536.2862|525.6929|-114.4918|-40.272|-134.0318|-296.1422|-335.5718||-496.7418|-426.713|-447.7426|-400.0825|-346.8618|-372.6118|-521.1225|-506.674|-533.3634|-550.5405
00570|49678|/indices/karachi-all-share|INDICES:PK||-474.0567|-678.3848|-914.0332|-822.2637|-550.3262|-387.4551|-529.8965|-833.2442|-1227.0059|-1278.9668|-1058.5957|-905.5449||-1125.1152|-1188.4356|-718.0567|-1178.8067|-1779.8848|-1867.666|-2069.8432|-1523.2729|-1912.8041|-2168.7143|-1749.8042|-1543.6167|-2038.187|-2159.6281|-1749.1474|-1972.6981|-2365.3109|637.8408|1556.708|||1419.6104|1059.9247|1111.534|1168.1044|1534.8348|1688.2219|1425.1636|1515.4096|1715.2408|1804.003|1810.928|1791.8131|1595.2936|1422.2818|1355.1217|1504.024|1926.0123|2568.951||||1904.8272|2615.3287|-1631.7925|-2007.3195|-1530.4992|-1219.4093|-1629.8661|152.1956|420.4456|993.887|1017.8167|524.137|608.9652||1099.3363|1394.098|1152.0814|918.2611|1196.3118|1210.7917|1334.0339|1346.4873|1273.5146|1492.5436|1481.0163|1377.2531|1268.064|1098.2242|1231.5249|1346.9937|915.8257|146.1538||550.0835|906.396|1485.3062|1233.8354|1304.9115|1188.0621|1429.6406|1301.757|962.3781|987.5265|1051.425|1425.0382||||1232.8616|1440.3908||1315.8387|1268.5764|1008.8233|1075.7139|1307.1761|1386.7494|1432.025|1376.6056|1125.3283|933.0783|1192.2189|1386.8869|1221.176|853.9689|849.3166|955.2189|252.0588|780.5588|1400.2072|1560.2699|1542.8485|1527.5399|1559.1441|1882.9939|2041.7196|2032.9415|-259.3162|-519.324|-351.3748|-583.3943|-1220.5154|-1321.906|-1975.8162|-1919.4646|-2673.0462|-2064.5108|-1351.1983|-1937.2491|-2350.3364|793.409||1525.8114|1359.7684||789.0887|313.9403|104.4793|120.9207|889.2411|1424.909|1594.2293|2001.6082|1682.0048|1438.2744|1079.7978|1033.915|1288.9072|1394.0947|1663.8759|1960.5048|2397.4142|2122.1018|2266.0638|2247.7826|2718.1193|2731.2103|2763.1685|2562.4926|3450.7949|-1058.8153|-1407.0731|-2290.4559|-3478.657||-2810.0903|-2225.6919|-2427.5317|-3034.4406|1221.7823|1627.1729|1070.4659|857.6026|1670.6925|1631.3402|1796.3831|1626.3582|1475.5495|1710.991|1444.2235|1657.1494|1038.7047|986.6461|1363.7385|1383.2164|1061.5352|1336.5931|1442.771|1107.5088|1121.3141|1022.0954|1530.5348|1165.5026|1239.3013|1317.5479|1342.104||1105.2807|794.2026|1139.9621|995.6104|992.4443|902.9742|970.2278|985.6879|634.6488|756.516|826.2079|818.5761|853.0957|801.0603|1129.1442|596.1548|686.6666|840.8009|1014.8062|822.2548|752.8663|769.2513|710.3958|665.7357|742.432|699.1591|585.4908|747.5449||-137.7199|-40.4699|-180.3586|-233.8703|-300.9895|-415.3293|-590.7395|-670.1301|-790.9699|-828.9051
00571|945503|/indices/karachi-meezan-30|INDICES:PK||-2797.1544|-2847.92|-3618.8966|-3700.9747|-3034.17|-3377.381|-2751.631|-3332.8497|-3607.1544|-3396.2404|-2640.1779|-2925.1779||-3045.9513|-2962.8497|-1939.9513|-3547.3575|-5492.4513|-5564.5696|-5942.1945|-4220.4211|-5265.9601|-6079.9227|-5738.2774|-5130.241|-5625.7098|218.7102|1605.343|1022.2415|64.2805|2631.3587|5307.0852|||4734.8435|2878.4685|3331.7263|2851.9138|4243.2966|4120.3037|3626.0225|4557.2959|5151.5892|5051.6061|4788.6187|5300.0004|5412.5841|5436.9045|5732.3021|5786.8802|6376.3248|6778.6138||||5848.5918|8649.7769|-5422.3428|-6295.0791|-4688.2119|768.5813|1123.1907|1466.4875|2009.1907|3767.7688|4741.3609|2695.0328|2274.7047||3520.9703|4461.7248|4251.4539|3843.2977|4161.4774|3939.9695|4442.8524|3865.1883|4255.8289|5439.7726|4764.9787|4239.2647|3759.7413|3848.1397|4162.6944|4951.8038|4393.9768|1842.0237||2527.0315|3344.8675|5497.0862|4198.453|4732.4868|3790.9415|4571.0731|3791.5282|2573.411|2818.747|3453.786|4395.1186||||4010.39|4594.3591||4167.4068|4990.1864|3059.7057|3353.9167|3788.1042|4304.6353|4541.126|4258.748|3642.8886|2831.6308|3189.0683|4187.0214|4314.9511|3701.9902|3658.3417|4094.4902|1721.4511|3224.6621|5097.7011|5396.9188|5756.2081|5674.0675|6174.917|6988.6018|7419.8158|7662.0992|-470.5351|-1737.5898|-1380.5976|-2121.1289|-3839.8867|-4684.3711|-7065.957|-6924.9648|-9592.9219|-7871.7114|-5402.1177|-7037.852|-8745.4886|2868.754||5347.2853|4767.4884||3042.1603|1723.7696|391.9024|225.7306|2272.6446|4759.9024|5375.3634|6617.3399|-399.4663|-994.185|-2777.7241|-2942.9897|-2129.5991|-1891.2006|-549.146|-1.4975|-185.7866|-1666.1069|-1099.1538|-976.8647|-838.0366|-389.9194|-439.2085|-586.4506|-205.6772|-4618.396|-5274.685|-7088.4663|-10678.1761||-8994.0988|-7110.273|-7495.4136|-8926.6987|3282.1055|5197.0743|4263.7774|3840.1055|5618.9024|4914.4804|5305.1523|5366.4066|4972.319|5901.9165|4981.6703|5832.082|4286.0932|3596.5307|4502.387|3783.0115|3816.7849|4256.2163|4677.7725|3401.0853|2999.101|3383.64|4667.2064|4121.9932|4378.377|4363.0808|4424.1192||3761.471|2915.684|4017.0073|3452.7907|3347.2223|3196.1715|3452.8841|3576.9685|2193.8747|2780.5779|2904.4294|2813.1815|2967.2909|3226.4361|3911.1601|1814.1132|2093.9804|2475.8242|3208.2742|2592.2331|2600.0068|2552.9134|2683.3312|2273.1671|2432.9192|2257.4879|-189.2011|-261.3417||-1406.3339|-1007.0917|-1247.248|-1008.9433|-820.7011|-1069.0917|-1673.2792|-1585.0683|-1639.3027|-1535.5605
00572|14770|/indices/bet|INDICES:RO||-429.1455|-342.0557|-307.2373|-246.7959|-124.6358|-145.9756|-150.5069|-178.1963|-267.3858|-385.6455|-438.6573||-558.3955|-520.4873|-579.0166|-758.9268|-752.1824|-656.7112|-781.8108|-896.8011|114.7609|314.341|318.6906|223.7003|202.4406|251.5207|137.3996|404.5402|393.4059|284.8259|358.6169|455.3149|421.4345|377.4541|436.8531|431.5736|489.1311|490.2844|391.4934|503.1438|538.2983|606.9324|487.2867|459.357|407.5875|474.8375|287.8668|509.1871|604.2143||670.7433|569.1716|472.2517|547.1013|406.572|230.1716|387.6912|315.2927|251.6521|399.0427|603.2712|700.5916|521.4972|329.1378|217.9074|218.1984|191.9874|393.7882|562.837|540.4211|643.3798|399.7184|458.8786|415.4216|488.0924|426.5204|-133.8012|-32.0512|-33.5005|-7.5219|-31.8911|-79.2505|-162.3305|-79.4008|||-103.352||-263.0317|-203.0102|-331.7505|-352.7309|-375.9907|-459.6821|-453.9946|-495.0962|-450.3755|-414.1861|-522.2564|-425.2564|-559.9479|109.085|295.7744|305.4053|359.6416|350.6925|300.9975|340.1113|325.1652|334.7308|405.9552|410.1708|377.0207|402.4152|357.3839|453.3769|400.8926|387.6602|336.8501|392.7142|292.0042|377.042|349.2101|350.3898|359.8703|416.88|382.0671|447.6211|450.3315|499.2215|431.7351|313.2859|296.5652|240.5652|433.9158|363.9374|451.1376|468.0276|295.1468|370.0667|352.172|290.8018|343.144|325.354|392.4483|346.4581|372.1983|444.0262|446.4099|463.96|-9.5314|-28.8322|-138.1418|-273.6418|-509.172|-524.0421|-529.2561||-551.2685|59.2638|184.4337|122.1945|130.4337|347.504|393.4392|366.5691|387.7902|399.5215|450.2887|308.6695|178.3795|195.0992|71.3092|||211.1295|125.8688|155.6793|||125.3795|12.0689|236.2291|371.2496|362.5776|390.1937|365.1032|350.9537|384.6992|358.7532|441.4218|260.2417|276.2928|306.0464|277.6249|||227.9317|217.5556|195.6552|220.3554|220.6952|260.8554|329.7473|269.8706|304.8952|333.363|284.8025|364.7926|379.2888|294.7693|297.1794|305.4089|398.4187|429.2208|437.8804|-143.4081|-286.3778|-238.1982|-175.1679|-198.7782|-239.4784|-245.4081|-280.9784|-417.1483|-508.5224|-333.9629|-312.6123|-385.2724|-310.1728|-225.042|-241.6025|-297.872|-417.6426|-606.1728|-542.826|-525.9061|86.5844|317.6439|326.5443|295.7035|172.5844|68.0844|202.9037|393.5336|409.5627|374.423|491.7422|503.2892|438.374|408.135
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||-29.3849|-24.1949|-23.8149|-17.335|-6.3849|-8.3149|-8.9449|-11.335|-18.5349|-28.1549|-31.1949||-42.5349|-40.0449|-44.835|-59.835|-60.3316|-54.2133|-66.4177|-75.0118|7.3206|23.1705|23.2606|15.1006|13.1006|18.6605|9.1705|31.5006|33.2003|24.8402|29.1002|36.7302|36.0523|30.9023|33.0671|35.3729|38.9515|39.5996|31.8296|39.3196|44.3513|48.0303|43.961|42.2077|36.2878|42.5877|27.4477|41.8078|48.5131||54.0734|49.7545|40.7745|53.2823|40.9823|24.2023|38.2923|30.5623|25.1723|34.2524|50.3423|58.6209|42.375|28.085|17.4251|19.025|18.965|34.765|46.585|43.7751|47.8257|30.0458|36.0957|33.6357|40.6386|36.3532|-13.1979|-5.3279|-4.7579|-3.3479|-4.2379|-8.9479|-14.0278|-6.6478|||-8.7879||-19.7379|-16.0879|-25.6179|-27.888|-29.3379|-36.7879|-37.5382|-40.7982|-35.6682|-34.1682|-42.6481|-33.7681|-44.7696|8.8369|23.007|25.637|29.4816|28.5096|24.7533|28.9777|27.7318|27.7331|34.1108|34.6991|30.2579|33.4683|28.4247|37.3403|32.1508|31.1632|28.8495|32.3535|23.6534|32.346|28.2848|27.5548|27.3349|32.4348|30.2021|33.7117|34.8352|38.483|31.0848|20.6848|21.2248|16.5149|32.2949|28.2598|35.2397|37.9637|24.9235|30.7855|28.3903|23.2503|25.0503|24.7403|30.3903|27.7021|29.3321|33.7562|-1.0337|-0.9937|-4.3537|-5.6137|-13.6537|-23.8737|-40.1936|-40.8136|-40.9886||-43.9167|4.7742|14.3441|8.4741|10.1241|27.7541|31.7368|30.2881|30.5367|30.4776|34.9172|25.443|15.773|17.3829|8.093|||18.543|11.8729|14.0129|||10.9929|1.2529|19.023|30.153|29.5994|31.5883|29.4292|30.4914|31.2936|29.8913|36.0993|22.262|23.79|24.3034|21.2418|||15.7219|14.6919|12.5719|16.7219|16.4019|21.1118|26.4039|21.3609|24.2261|27.0556|22.6357|29.4745|31.2106|24.5645|24.0944|24.6545|30.9744|34.6583|34.1337|-8.4623|-19.7623|-16.7923|-12.8723|-14.4324|-17.5423|-17.3124|-21.1723|-31.5823|-40.6694|-27.7995|-26.0595|-32.3295|-25.6995|-19.6694|-19.2095|-23.3695|-32.6594|-49.1195|1.2825|1.7725|7.7925|26.3126|28.4225|27.8626|16.9626|6.6525|15.0626|30.3726|31.9217|30.0818|38.3204|40.0298|37.4292|35.019
00574|38014|/indices/hungary-stock-market|INDICES:HU||-678.8431|-350.3665|-705.6478|-228.7884|-77.0228|-594.515|-304.4525|-402.179|||-1262.054|-1871.0384|-1899.804|-1711.6868|-1192.0853|-1515.3822|-1618.3353|-1989.765|-3222.3275|-3535.2572|303.4932|1635.4463|2273.3514|1844.1331|2227.1813|1709.4214|1280.6089|1699.3901|2178.5324|2311.066|2070.2747|2135.2865|2026.5389|1811.2945|2452.9383|2028.3368|1716.3524|1286.3837|944.0087|925.2118|1907.5087|2394.6407|1844.7785|1562.0207|2394.2472|2399.4457|2197.7791|2117.1877|2271.4829|2050.4029|2174.4932|2575.2912|1909.1584|2080.4865|1959.8537|1784.5099|2270.9162|2750.3431|2447.1165|3087.8672|2736.9756|2527.2881|1793.0459|1243.0928|2316.3896|764.0537|952.7334|1343.0459|1404.3974|2661.2178|1703.6787|1177.0537|814.624|723.6787||945.7881|1712.1943|1531.3896|1721.7881|1775.0928|2059.499|1998.6256|2263.7911|2325.4875|2499.9731|2203.0543|2419.3659||2521.6665|2978.7484|-757.2186|-1667.2577|-1419.9686|-1857.2577|-2670.9959|-2751.4569|-2792.1998|-2351.1841|-3037.6177|1888.3909|1769.6019|1930.4613|2451.431|1573.3674|1773.8283|1876.5609|1974.2171|2267.8627|1239.9565|||813.3158|259.015|434.0932|524.433|665.644|1270.1518|1411.5736|1362.5815|879.0424||417.0424|1029.3471|1883.7846|1028.2065|1522.3315|1630.0424|1415.2377|1268.7377|1748.2143|1670.4442|1440.0614|1581.6004|1042.9754|1539.616|1764.5926|1771.9532|2171.4566|1984.6033|2193.0016|1962.6734|2386.7157|2140.7476|1897.7984|1904.8687|2124.2789|1583.9273|1487.1773|2133.189|1971.7086|2431.607|2537.8701|1261.4521|430.542|409.7607|1309.5498|1760.9521|1345.3896|1042.7217|1926.3311|2516.8014|1933.7922|1381.9133|1654.8703|2149.0422|2263.5265|2073.1943|2386.513|2183.5186|1926.9861|2287.5467|1726.2652|1573.0738|1632.5542||1507.9761|1627.4253|1176.4527|||1182.3628|1439.5855|1949.1246|2253.5876|2035.1959|1936.4027|2921.176|1760.0491|2176.7364|1472.127|1958.4148|1868.0507|1890.8202|1926.7664|2066.9053|2026.7062|2242.5909|-414.2955|-584.8775|-1873.0377|43.1194|463.5882|779.6976|401.9671|846.7796|962.4984|1517.4202|1963.0569|1767.3503|1182.2409|1618.53|1733.5157|1770.724|1852.604|2014.9519|2396.3311|-618.973||-1123.5863|-723.8245|-843.7659|-564.5042|-249.4339|-1136.1136||-820.2347|-765.7933|-83.4339|-109.5042|-829.8636|-1229.0433|-987.473|-947.5355|-1210.7152|-2103.1331|-2596.2167|-2469.3027|-1996.7519|-1998.4707|-2308.4199|-2119.33|-2578.1621|-1980.8691|-2386.1425|-2600.9511|-3000.7239|-3175.0073|1682.7185|2003.1209|1972.531|2380.8581
00575|49598|/indices/bumix|INDICES:HU||175.369|213.4898|190.0754|207.7846|206.0479|211.6778|238.7279|207.348|||196.1283|246.9481|232.2181|248.8983|361.4856|-186.3039|-224.714|-182.884|-233.0143|-302.7736|62.6746|127.555|135.0149|146.2947|150.0938|155.6463|146.2064|176.6249|168.8751|185.4764|165.2578|158.4477|152.4248|171.5444|184.0569|200.6766|184.3574|172.5473|187.1285|165.3384|193.7063|181.4144|156.3705|154.5204|176.9119|169.3723|179.5124|207.0541|184.8138|220.2524|174.6825|157.7026|133.3324|184.2524|191.7967|202.7493|200.6464|231.0499|209.7825|275.2577|165.9179|129.078|152.058|171.1381|166.308|178.3178|186.7177|231.4677|197.0404|206.638|-14.0896|-20.5095|-18.5393|-47.0197||-63.9797|-39.9196|-87.3996|-103.8195|-146.9397|-139.6193|-141.3693|-155.5197|-148.9694|-170.6696|-164.4397|-221.7297||22.0416|6.7018|26.0817|54.7218|89.2716|105.0416|86.3615|35.9015|54.3317|50.6618|32.2218|91.1715|80.3014|82.5416|130.8415|135.3517|189.8815|176.0817|243.6662|218.7427|242.1472|||219.4313|226.9131|231.05|202.7705|174.7713|200.3492|167.2339|200.024|190.2917||142.1773|113.0274|131.7076|157.3672|159.6075|143.8975|158.6381|131.498|182.6765|137.9588|125.1287|147.2884|122.1749|129.751|154.1238|132.1614|144.4872|71.3671|92.3173|104.847|90.6068|85.2469|104.4169|130.8368|145.1043|124.4344|116.8944|130.6444|137.5042|148.4344|172.8115|143.3712|145.9288|150.4391|184.4786|156.2887|159.129|100.6388|186.6691|156.1817|177.5695|159.5898|172.1494|172.5596|170.4198|156.9847|157.9236|180.4414|149.8875|185.0259|164.8961|174.4782|167.4793||170.2163|158.7608|161.1654|||137.3274|146.8371|146.6592|129.4693|113.8291|132.0093|146.7899|154.1577|150.0278|162.7889|174.4073|167.5623|154.8906|166.8658|159.8728|158.8141|164.9707|151.9077|119.3076|99.7675|115.8676|108.4477|128.9677|159.7082|129.4485|147.7647|142.5536|138.0132|167.6668|178.8012|152.8412|137.301|127.721|118.0813|138.1414|146.531|126.8211||141.2009|135.9812|123.9509|134.2312|173.4309|212.1728||-24.8776|-30.9679|-31.3976|-29.0778|-36.4577|-84.7575|-61.1379|-87.7477|-138.2678|-157.5978|-68.9079|-55.3678|-42.1877|-28.2575|-42.1677|-38.8678|-56.4577|-74.8678|-96.2575|-59.1779|-88.9079|-81.1579|-14.6579|-65.9777|-107.6779|-159.3776
00576|28888|/indices/ftse-hungary|INDICES:HU||-62.2065|-29.9062|-66.5864|48.7205|59.2703|32.4798|62.9998|108.5748|52.0609|57.8455|64.2728|17.2031|16.5034|23.853|77.3931|85.9923|95.547|106.1633|-109.6957|-131.0659|-81.8688|0.3053|40.3751|12.5529|40.5226|-3.668|-50.0279|-40.3032|27.5614|30.6238|34.0264|37.8071|34.1616|7.4619|40.7617|45.2908|50.3231|-19.6202|-52.6905|-69.0303|15.0108|41.9308|-26.8767|-51.7664|27.0817|30.0907|33.4341|37.1491|41.2767|41.6926|48.6424|54.0471|-56.4741|-37.9043|-50.7544|-74.7344|29.4765|44.8666|9.1264|65.0365|-15.0932|-21.5434|-89.2133|-95.3292|72.5714|-80.6349|-85.1977|-82.6042|-87.7058|57.3975|-63.775|-6.0015|-42.7715|-46.4639|-44.3733|-49.3036|-24.3302|-33.6501|-32.909|-36.3256|29.7352|26.5458|15.2558|34.4057|38.2285|17.8624|39.8624|44.2916|49.2128|54.6809|60.7566|24.3942|62.3547|69.283|-76.9811|-85.5345|-68.3227|-23.5327|-80.623|28.281|31.4233|29.5013|36.471|-40.5233|-38.9826|-41.8806|9.5222|37.0423|41.1581|-11.6015|-11.6015|-11.6015|-62.7314|-61.585|-61.5344|-60.4415|32.7835|48.5936|53.9929|-32.7077|-66.6579|-74.0643|-64.0837|41.2341|-45.8156|-34.1862|-20.8374|-28.7476|-39.2075|26.9272|29.9191|33.2434|36.9372|-41.0413|-30.7313|14.1067|22.0969|26.3967|29.3297|32.5885|36.2095|39.8228|44.2475|41.5095|21.3498|50.8596|-56.5107|-62.7896|15.4521|7.102|44.9819|49.9799|55.5332|-61.7036|-65.1839|-43.9122|35.1247|-30.6538|-43.3638|21.8353|24.2615|26.9572|-29.9524|-25.7438|11.6975|12.9973|14.4414|16.046|17.8289|19.8099|21.6811|11.1061|0.026|13.9762||8.8962|25.4562|-28.2847|-30.3675|-33.7417|-37.4908|-35.0031|21.4789|23.8655|26.5172|13.1767|27.8471|18.566|30.4259|-33.8066|27.5695|13.6901|14.6598|23.34|34.6398|38.4886|42.7651|47.5168|52.7965|-58.6627|-55.8908|-37.2059|-11.976|-51.7059|-46.6812|-47.3079|-38.4343|28.5381|31.709|-35.2323|25.3935|28.2151|29.4505|22.6908|34.7005|38.5561|-1.1802|-47.6002|-52.8891|-40.4802|-51.1804|16.8579|45.3482|-50.3868|-46.4253|-51.5837|-53.2452|36.3681|40.409|44.8989|23.124|47.354|51.439|57.1544|-63.5049|-70.561|-67.5317|-9.0116|-13.8515|-44.4916|-34.4418|-83.3217|-24.1016|-58.0816|-87.732|-97.48|-97.4112|-46.568|-33.4489|-35.3888|24.3308
00577|49601|/indices/htx-(eur)|INDICES:HU||-23.7604|-14.9206|-43.6105|-10.2204|-15.1105|-17.8903|-13.9802|-2.1003|||-108.1603|-133.3303|-119.6803|-88.0304|-62.4802|-114.5304|-145.7106|-192.2004|-270.3005|-283.2204|18.2196|124.2093|195.1097|136.1893|179.2796|171.9496|116.1996|114.1097|186.2396|236.4258|186.803|195.4431|218.1637|189.4928|250.0289|195.3438|148.8736|127.5138|76.044|90.4239|176.6939|225.7505|-37.6302|-60.2801|-5.85|-34.3602|-102.0004|-127.1903|-150.1503|-152.18|-169.7401|-167.87|-202.7699|-185.3402|-222.2201|-256.37|-213.6997|-172.23|-215.0195|-168.5498|-158.3896|-154.2695|-230.1797|-237.0796|-140.8799|-260.2998|-242.9647|15.7577|70.6679|139.5277|71.518|109.788|72.0277|90.1376||90.6176|152.4477|143.1376|162.998|181.6412|188.8611|195.8135|198.345|201.2322|216.7241|-3.4214|-3.8716||-16.4516|-38.1816|-123.6914|-176.0014|-134.9018|-169.9516|-241.2016|-242.2217|-240.8891|-213.2689|-277.3993|105.1773|107.6476|170.8976|189.7995|138.4093|166.7096|178.8839|177.0462|-3.2823|-102.6627|||-119.4327|-165.1725|-176.2325|-186.0924|-211.1406|68.9427|73.8026|74.9129|52.6629||5.6029|52.3026|58.9329|84.7728|123.9027|101.2327|89.7728|79.6326|77.1126|106.473|87.6326|116.9627|108.7528|156.5526|177.7928|158.4627|211.4548|193.8156|234.9673|195.4599|180.4901|139.4501|152.0697|185.7699|177.5898|145.7899|127.4301|191.64|179.1899|239.1801|342.3959|-108.5335|-229.9637|-288.9088|83.5008|148.6908|96.3309|71.2411|187.201|230.1516|145.1613|112.3815|182.3312|206.5086|210.8684|158.711|208.5009|183.1742|168.2196|211.4021|180.0393|164.8969|163.1963||161.1617|176.2313|138.3612|||146.5311|164.8514|178.8163|169.0369|152.5969|163.9065|244.8422|168.7111|166.3308|112.8807|178.4407|155.471|181.3211|178.8514|182.0986|-27.4|-62.0597|-54.4899|-49.4098|-173.4801|-192.6423|20.1287|20.489|7.2488|66.5388|82.3587|160.2791|197.969|203.2839|136.3737|175.1941|189.0952|182.0627|191.83|200.6544|261.8698|-22.4136||-73.8033|-39.4835|-51.4737|-17.7935|-26.3433|-49.9835||-30.4336|-29.3233|-0.9737|-2.7237|-87.5035|-146.0137|-105.7833|-105.5836|-127.7833|-220.8135|-200.3715|-174.7113|-158.2513|-182.0013|-189.2816|-173.7714|-257.5414|-231.8071|-230.9472|-265.4272|29.4479|42.7081|202.9781|220.2567|201.2622|272.3521
00578|49600|/indices/htx-(huf)|INDICES:HU||-137.7357|-98.0257|-149.7259|-72.0462|-32.5355|-102.9554|-64.636|-85.4261|||-255.0159|-309.3655|-316.1155|-268.7659|-183.8655|-301.0853|-318.9554|-365.1058|-573.4661|-638.9261|92.3656|308.2552|435.6513|347.1247|433.0679|356.0192|291.9694|328.0592|398.8785|450.5741|377.5591|397.5567|386.3671|359.3165|474.7991|408.5181|346.1783|284.2378|206.1783|220.9185|385.4078|467.0617|406.8017|357.8213|481.501|472.8497|416.3436|-61.2|-132.0399|-166.2703|-161.5906|-162.1902|-281.6502|-285.5799|-303.8104|-328.4705|-263.3504|-204.7303|-315.2703|-255.9998|-302.6697|-356.7098|-490.3006|-464.6805|-260.95|-605.95|-590.8298|50.301|53.3615|245.2815|71.9113|257.4611|169.9709|146.7707||199.2707|344.2307|284.8215|338.2111|368.9721|408.2959|401.4119|420.2009|431.8277|-5.7606|-90.7|-82.7801||-67.5907|-112.8006|-263.3309|-404.6102|-260.9608|-364.5907|-510.0506|-517.8807|-526.2826|-447.7728|-620.6812|340.0104|313.2506|345.9801|428.5246|304.3288|333.819|344.8182|373.9659|450.8567|267.4759|||198.0667|98.4065|123.8167|134.6165|138.1761|260.5159|275.5862|260.0667|220.5559||124.9866|284.886|396.886|279.1761|368.6663|406.7013|321.2218|276.0811|359.6612|345.4317|293.8517|368.7013|265.9815|341.962|407.3214|347.4589|446.7942|383.5973|457.8591|384.0486|423.8179|390.4471|364.8466|423.287|428.6768|370.5166|343.3867|438.5567|414.8565|487.0166|594.5524|365.2224|150.2526|127.4226|320.112|418.4519|334.2019|254.072|440.9226|519.2031|386.4209|293.1914|393.0215|432.7315|442.8363|368.4578|457.9781|416.9521|351.5541|438.7131|361.2048|322.8748|316.1843||288.0144|293.9441|194.2146|||194.8943|253.4041|354.8347|393.8601|378.6603|371.7199|547.6055|344.065|401.2892|271.7394|359.8585|375.3767|391.6949|366.4101|404.1666|-27.4406|-63.5412|-142.3312|-157.881|-376.7804|-392.9456|75.0061|127.3762|75.1956|190.096|208.2063|324.6555|403.0159|330.5638|216.5638|299.6332|361.4453|362.849|359.4681|402.7398|503.2112|329.9261||247.5062|311.9369|292.2064|370.3666|439.4593|299.8099||340.5999|347.9896|472.8197|484.819|352.629|266.3389|325.0889|324.8389|274.4092|86.0587|120.5088|199.9786|250.4288|252.4092|188.0889|227.1788|159.4385|240.0391|160.2794|119.3487|142.0391|151.5186|424.0088|459.4893|442.8808|561.8626
00579|49599|/indices/htx-(usd)|INDICES:HU||215.3446|226.0048|228.7548|287.1947|287.2748|285.6244|265.6383|319.55|||-97.5268|-129.1968|-85.0166|-95.5566|-81.7265|-143.4868|-186.3765|-222.9668|-307.5068|-296.3369|94.7111|134.881|228.171|155.0909|208.1012|223.631|162.8209|159.671|232.9708|277.5682|224.6883|248.7186|289.1094|238.0453|316.5253|294.9125|230.9948|176.3249|116.0651|142.1349|229.5548|287.0115|-48.5203|-107.9407|-57.2107|-94.6604|-170.2503|-214.3704|-227.9905|-213.9407|-259.5403|-235.2308|-257.7005|-244.5203|-296.5403|-349.0603|-287.5199|-200.4398|-315.8099|-259.5599|-205.2801|-163.5897|-252.7997|-252.85|-153.7899|-291.2997|-261.8797|9.4958|102.9255|168.6857|87.8059|118.2556|81.6057|115.9157||125.4655|189.2858|190.6108|220.8514|230.5839|222.1394|259.7698|247.271|257.5901|274.2454||-14.4498||-25.67|-37.5298|-147.17|-185.1797|-154.5098|-186.8199|-291.3702|-279.1099|-270.6917|-251.5618|-322.4617|49.3668|53.9166|162.9469|179.5069|177.6866|220.2516|219.1588|230.7988|-34.5055|-172.4752|||-172.2853|-210.7652|-218.4952|-224.3956|-233.5753|-125.0152|-123.5055|-119.6153|-129.5553||-179.4654|-98.8355|-105.2853|-71.9454|-11.5152|-52.8653|-77.2755|-107.7452|-114.8053|-98.0753|-126.0553|-87.2452|-88.8253|-35.0655|-28.4854|-55.4254|-24.3253|-69.7452|-101.9952|-142.9752|-164.2252|-230.3355|-218.6954|-155.5753|-154.1354|-201.5753|-223.7252|-161.9557|-185.3053|-79.2555|-25.3956|-125.5655|-271.1354|-354.0152|95.6569|149.2566|130.3669|66.4367|220.7668|244.9304|135.6707|99.0403|189.4007|255.0906|256.4705|193.8633|267.8125|217.0732|226.4018|275.0629|223.0615|166.9837|165.4734||192.9734|229.2968|201.259|||198.3597|226.087|231.3873|239.9459|185.9258|198.5157|324.866|190.6134|173.1036|97.3937|179.7238|162.8737|193.9635|181.9435|186.8536|155.5436|154.7135|194.1534|202.6534|43.5934|57.7238|92.1437|71.6237|89.8434|157.1036|149.0836|228.9635|263.9835|319.4958|194.1005|225.7304|246.8313|239.4307|238.461|256.731|352.004|-21.1322||-98.6225|-38.7821|-70.7523|-52.3324|-40.5824|-59.6723||-43.9623|-52.3222|-36.7523|-20.3622|-122.7621|-205.8925|-139.2323|-107.0922|-142.8222|-265.2221|-233.3925|-210.0624|-210.4125|-243.2021|-240.8925|-182.6322|-282.4823|-317.1972|-287.242|-326.7019|27.8179|42.8681|242.1181|248.3992|234.3163|304.8051
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2.1147|18.0446|8.3146|14.5546|12.1647|17.3947|14.4648|40.0746|68.0746|62.4448|106.4007|61.9266|-35.3431|-45.733|-58.9873|-46.6367|-58.3366|-48.5684|-53.1083||-32.6784|-24.0083|-19.8484|-16.6984|-16.3783|-36.3284|-56.4084|-41.5584|-20.1684|-13.8783|-18.5984|-21.8484|-25.6884|-33.2084|-43.4983|-41.2683|-53.2859|-53.636|-50.5712|-42.1412|-31.2413|-39.2712|-46.9913|-49.515|-53.915|-63.405|-56.8162|-77.2002|12.6737|30.8237|28.4536|29.8037|25.2637|23.6335||33.3137|48.1636|52.8713|-6.5414|-24.2714|-26.1313|-38.0313|-36.8314|-35.2014|-38.3213|-41.7513|-55.4913|-69.8897|-62.6747|-52.4835|-58.5135|-44.3133|-32.4935|-35.3033||-36.1534|-39.1434|-52.2235|-55.7335|-64.8534|-60.985||-88.8789|23.8685|32.6883|40.8685|52.5884||78.4883|-23.8528|-19.4729||-28.8729|-39.2828|-41.8829|-26.7928|-45.5628|-40.0328|-54.6929|-48.5428|-69.3028|-66.9629|-59.1028|-60.3128|-50.1929|-48.5928|-87.4129|-107.6028|-116.3454||||-79.8366|-107.3869|-110.4904|-73.9443|-76.1604|-74.5899|-71.6715|-65.6844|-79.275|-77.7354|-89.3666|-73.6696|-90.2995|-79.5104|-80.3778|-85.2708|-69.4608|-83.3907|-77.5907|-98.4408|-113.9005|-97.3921|79.5562|29.5362|20.8062|26.2361|37.2161|49.396|33.0562|55.106|32.7661|39.4961|63.2161|69.0662|34.7761|70.5161|69.1961|60.856|73.7761|92.0061|109.5373|89.1866|103.13|86.9733|88.8734|101.8734|114.7065|147.7116|74.2298|48.4097|35.1998|54.9097|44.1797|46.6397|44.5896|42.6998|70.9397|92.2339|89.4913|99.5415|76.8883|65.0956||73.8857|82.5463|84.3809|||74.0481|94.9663|95.9448|80.1663|88.065|84.1121|117.3302|60.5581|49.2082|53.3181|70.7882|82.8451|77.5002|92.1547|84.6486|106.269|91.3237|71.6737|85.8538|91.5737|131.2085|-22.9882|-31.0282|-25.2883|-38.1482|-10.1482|-25.4783|-66.6783|-48.1583|-59.5583|-28.3682|-66.8882|-67.3854|-47.384|-50.754|-35.654|-41.544|-60.484|-37.164|-32.904|-45.254|-45.5541|-65.1841|-68.2516|-52.1915|-58.2186|-57.5086|-73.9106|-73.0851|-72.4674|-60.5883|-69.9586|-55.6329|-74.3032|-69.7914|-57.3914|-70.9458|-51.7559|-50.5658|-33.5159|-37.3859|-66.3058|-55.4492|-75.0459|-55.8916|-53.4116|-70.1962|-66.4292|-59.9172|-57.5203|-56.1402
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1.2349|10.5849|4.8749|8.535|7.1349|10.2049|8.4849|23.5049|39.925|36.6249|62.4037|36.3235|-20.7288|-26.8189|-34.5854|-27.3559|-34.216|-28.4924|-31.1524||-19.1725|-14.0824|-11.6424|-9.8025|-9.6124|-21.3125|-33.0924|-24.3724|-11.8324|-8.1424|-10.9125|-12.8125|-15.0724|-19.4724|-25.5124|-24.2024|-31.256|-31.4617|-29.6611|-24.721|-18.3211|-23.0311|-27.5611|-29.0418|-31.6117|-37.1817|-33.3152|-45.2691|7.4129|18.0629|16.6729|17.4628|14.8029|13.8428||19.5229|28.2328|30.9878|-2.6375|-13.0374|-14.1275|-21.0975|-20.3974|-19.4474|-21.2674|-23.2874|-32.5075|-40.9382|-36.7053|-30.7177|-34.2578|-25.9378|-19.0078|-20.6478||-21.1578|-22.9078|-30.5678|-32.6278|-37.9677|-35.6919||-52.0306|13.8998|19.0697|23.8698|30.7298||45.9098|-11.4074|-8.8475||-14.3475|-20.4475|-21.9775|-13.1374|-24.1374|-21.8874|-30.4775|-26.8674|-39.0274|-38.8475|-34.2574|-34.9675|-29.0474|-28.1074|-50.8175|-62.6274|-67.7033||||-46.3064|-62.3805|-64.1378|-40.5506|-43.9906|-43.0551|-41.3363|-37.8413|-45.6848|-44.7693|-51.4597|-42.3974|-51.9805|-45.1831|-46.2332|-48.6312|-39.9613|-47.9712|-44.6312|-56.6212|-65.5241|-56.0154|45.7508|16.9808|11.9608|15.0809|21.4009|28.4109|19.0108|31.6909|18.8408|22.7108|36.3608|39.7208|20.0008|40.5609|39.8009|35.0008|42.4309|52.9209|63.0053|51.2964|59.3294|50.0284|51.1283|58.5983|65.9836|84.9773|42.7081|27.8581|20.2581|31.5881|25.428|26.8381|25.658|24.5681|40.8181|53.0578|51.4821|57.2639|44.2361|37.4495||42.5094|47.4866|48.5312|||42.5968|54.6227|55.1901|46.1096|50.6556|48.3902|67.4902|34.8265|28.2964|30.6664|40.7164|47.6393|44.5765|53.0022|48.6886|61.1306|52.5301|41.2301|49.3802|52.6801|75.4835|-13.2221|-17.8421|-14.5422|-21.9422|-5.8321|-14.6522|-38.3522|-27.7021|-34.2622|-16.3122|-38.4721|-38.7614|-27.263|-29.1929|-20.513|-23.903|-34.7929|-21.383|-18.9329|-26.033|-26.2029|-37.503|-39.2589|-30.029|-33.4844|-33.0845|-42.5066|-42.0401|-41.6795|-34.8534|-40.2271|-32.0018|-42.7342|-40.1469|-33.0099|-40.8181|-29.778|-29.088|-19.288|-21.508|-38.138|-31.8901|-43.175|-32.1545|-30.7245|-40.3817|-38.2113|-34.472|-33.0884|-32.2884
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||17.2375|32.6774|14.9875|25.6674|21.5974|28.5275|23.8574|37.6074|67.1574|61.2775|99.4494|73.353|32.3229|22.913|20.0329|36.8329|24.363|34.0029|33.363||51.7729|53.393|54.8229|57.9731|58.173|41.433|23.2629|34.4531|57.3329|65.093|-2.1171|-6.057|-15.527|-27.9472|-49.317|-43.6071|-52.297|-50.8971|-42.267|-30.3471|-19.057|-32.1271|-46.2172|-55.8971|-52.777|-66.6561|-58.4931|-61.7048|-26.5046|-16.3246|-17.2646|-13.6447|-16.6447|-24.8547||-19.2148|-6.2245|-3.5646|-21.4147|-40.7946|-41.3346|-43.3747|-41.1847|-36.2048|-43.1447|-40.6447|-62.4648|-78.2251|-62.3525|-50.0724|-55.4823|-40.9523|-37.2924|-31.2524||-23.4025|-30.8124|-43.6025|-51.9823|-68.6823|-64.3725||-100.0599|-60.2456|-72.2156|-68.3735|-57.6936||-28.3635|-56.0234|-44.5034||-44.3235|-48.1936|-45.6335|-36.1335|-45.9035|-40.7436|-55.3335|-43.1736|-53.3935|-53.7436|-45.9336|-44.0635|-32.3135|-24.1035|-73.9436|-102.2934|-106.86||||-78.9899|-104.4699|-107.2893|-83.4657|-76.2228|-80.5762|-82.6686|-69.9924|-89.9532|-80.0319|-94.3487|-70.9101|-86.53|-80.0697|-84.7392|-90.3094|-75.7594|-83.6795|-71.5394|-95.7794|-106.0492|-122.0007|39.213|20.6629|10.763|15.443|22.8929|35.183|22.8531|43.3331|23.783|35.743|62.8231|69.743|31.1629|71.033|71.243|62.0531|79.233|102.523|115.3793|96.0993|105.8993|96.1091|95.9392|111.6391|130.7819|154.3722|91.3111|57.0912|40.4212|65.3612|52.2013|57.7013|59.4613|55.7213|93.8211|108.4142|101.323|127.752|101.306|88.3558||98.0958|113.4545|114.8089|||106.0608|127.8836|133.8419|120.3699|127.7625|108.1762|168.4898|86.6434|68.8734|70.9833|95.7035|109.3834|107.062|132.0966|116.7155|148.3731|141.4785|116.4785|133.6984|132.8784|178.0892|-61.533|-62.4629|-43.5931|-62.553|-24.9031|-39.513|-101.793|-76.9031|-95.3831|-57.973|-107.303|-88.3341|-55.3541|-61.1642|-37.0243|-42.4442|-67.0043|-42.4342|-35.6942|-56.1942|-57.4542|-88.8243|-97.8403|-68.3002|-79.9606|-79.7406|-97.8693|-99.0399|-98.354|-89.0352|-98.5631|-84.7863|-106.7617|-101.4719|-81.4648|-109.8603|-91.6494|-84.5293|-57.0893|-64.3794|-95.7793|-83.5717|-110.114|-87.2077|-73.8554|-95.0831|-91.2469|-82.7053|-79.6301|-77.4001
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0.9582|2.3482|1.7082|2.0982|1.6882|2.0382|1.2982|2.0082|2.9082|2.9724|3.4149|2.961|2.1267|1.4667|1.6367|1.4667|1.2067|1.1867|0.6767||1.3967|1.5467|1.0167|1.0267|1.2167|0.8067|0.1667|0.6767|1.7567|1.9167|2.2667|2.6258|-0.0339|-0.8539|-1.4939|-1.7639|-2.2938|-2.2336|-2.1485|0.1887|0.9387|0.6387|0.2987|0.1687|0.0487|0.2787|0.5587|0.6787|1.5987|1.7787|2.0587|2.1426|1.8026|1.4926||1.8426|2.5426|2.7884|2.8282|-0.3845|-0.4745|-1.4245|-1.2145|-1.2745|-2.0345|-1.8045|-2.8745|-3.3089|1.3658|1.7458|2.1358|3.1659|-0.6489|-0.4089||-0.1589|-0.7489|-1.8789|-2.4889|-2.1489|-2.7089||-3.1958|-2.5158|-3.0697|-3.0025|-3.1305||-2.3512|-3.098|-2.7526||-2.6126|-3.0926|-3.1062|-3.2146|-2.6946|-2.5746|-3.7846|-2.5189|-2.849|-2.249|-1.9089|-2.0189|-1.6989|-0.9489|-2.6989|-3.639|-4.3108||||-2.8208|-4.3708|-3.9947|-2.3047|-3.1247|-4.2742|-3.5091|-2.6991|-2.4891|-2.3791|-3.6791|-3.4963|-3.9147|-3.1791|-2.5791|-2.7591|-2.2091|-1.8891|-2.0491|-3.1191|-4.2591|-5.549|-2.997|-3.457|-3.337|-3.9906|-4.056|-3.486|-4.2362|-3.1562|-4.1162|-5.035|-3.055|-3.095|-4.715|1.485|1.335|1.285|2.045|3.095|3.565|2.945|3.395|3.6594|3.6694|4.2594|3.6943|3.8643|2.1848|0.5847|0.5348|2.0947|1.1547|1.4747|1.7247|2.3948|3.4648|4.4675|4.4861|5.0629|2.7493|2.3693||3.1593|3.6665|3.6478|||3.1292|4.478|3.8367|3.0791|2.4823|1.5223|2.8023|2.5689|2.1889|2.5989|2.7689|3.1489|3.1376|3.3779|3.2738|3.8226|3.8301|3.2976|3.5076|3.4976|4.0062|-1.3643|-1.3843|-1.2943|-1.2343|-0.1943|-0.5943|-3.0443|-3.0553|-3.5237|-2.4175|-2.9899|-3.0172|-2.4557|-3.318|-2.5362|-2.8418|-3.8215|-2.5095|-2.2595|-1.7595|-1.3595|-3.0495|-2.7422|-2.9702|-2.9237|-2.7237|-3.2208|-3.0595|-2.2695|-1.7595|-2.0295|-1.8595|-3.5095|-2.8195|-1.7595|-2.6495|-2.0695|-2.3995|-1.7395|-1.8495|-3.2595|-3.1961|-3.9962|-3.7385|-3.3685|-4.2085|-3.7127|-3.1436|-3.0417|-3.2517
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||1.7697|2.7997|5.4197|7.1697|7.6097|8.3397|8.8597|8.5097|11.2397|10.8452|10.9952|-0.7924|-1.8724|-5.8324|-7.6771|-5.444|-5.3617|-4.882|-5.512||-5.032|-6.6958|-5.6158|-6.9465|-6.9744|-6.7315|-6.7295|-8.7428|2.9701|3.8902|5.3302|6.2503|6.4003|4.8903|5.0042|5.9252|5.828|7.34|7.74|-2.3202|-1.8702|-2.5702|-2.1602|-6.8402|-5.3002|-6.1238|-6.5038|-7.7048|-7.5564|-6.4074|-5.7774|-3.7474|-4.4474|-6.1974||-7.6465|-6.5631|-3.9331|-4.603|-3.543|-3.2231|-6.6831|-6.2945|-7.6878|-7.9308|-8.8508|-8.4432|-8.1078|-7.4778|-4.4178|-4.1177|-4.9778|-8.8878|-10.202||-9.4514|-8.9214|-12.5154|-12.1011|-8.5173|-8.617||-11.0695|-11.4227|-9.3641|-11.0579|-10.5749||-10.9821|-9.4812|-7.4512||-4.5312|-11.0212|-10.9935|2.3841|2.9641|4.1541|4.4941|6.0541|6.3641|9.4142|10.2101|10.4385|11.3284|13.1885|-4.9013|-7.7012|-10.6112||||-3.9212|-10.0213|-12.3525|-8.9511|-11.0685|-11.43|0.2867||2.6667|2.4367|4.4067|5.9567|7.7767|11.2967|10.4267|9.9767|7.3967|10.5367|15.5567|-0.9537|-9.7637|-8.8596|-8.9935|-10.4535|-10.6209|-11.0009|-11.7819|-9.1519|-7.2219|-9.4219|-9.5719|-13.0733|-10.2575|-10.9661|-12.2724|3.2292|2.5292|3.6492|4.6292|4.9892|6.6192|8.3392|10.0792|11.1292|9.863|11.7544|9.1266|9.5866|7.8614|5.0214|7.2914|8.8214|8.6914|9.0214|10.6114|11.2914|13.3114|15.4414|18.1121|14.1746|14.2795|13.26||16.7906|18.334|16.2777|||15.2577|20.8969|14.0897|9.8897|10.9397|10.1197|12.5703|6.5803|6.4503|6.8103|11.8703|15.0487|14.5552|16.5041|-7.1998|-9.8699|-12.8132|3.0125|4.5425|4.8925|9.2925|2.9825|5.7125|6.2825|4.6425|9.6025|10.3025|5.4725|4.7225|4.2725|10.7825|8.1194|9.1538|10.842|8.1504|8.4104|-2.8605|-7.2005|-9.9574|-6.9974|-6.3374|-7.6574|-9.1174|-11.2549|-11.9921|-10.4179|-12.6266|-12.3362|-12.7791|-13.6873|-13.5804|-15.1182|-12.6757|-15.4257|-18.1757|7.3892|4.3192|8.9492|8.6892|9.8391|12.4792|8.7592|11.8792|13.7192|16.8892|15.8124|17.351|15.341|22.8122|-5.619|-15.589
00585|49642|/indices/colcap|INDICES:CO||28.2724|21.8423|31.8423|29.3624|26.3223|21.7023|22.9523|31.6723|32.5224||44.2924|50.9021|49.7872|52.6842|-1.9758|-24.7659|-26.7459||-30.6059|-44.1759|-42.9015|-27.9073|-16.4273|-31.6273|-29.387|-29.6211|-27.018|-30.3211|-29.084|-25.3098|-27.7197|-30.5036|-32.3144|-24.3244|-27.6245|-27.6944|-28.2845|-32.0744|-34.2838|-27.3738|-29.2438|-22.4538|-23.7739|-24.1238||-26.8038|-32.5638|-34.2538|-41.8783|-31.6383|-42.4225|-38.4811|-34.8723|-33.6423|-38.2423|-40.7823|-34.5886|-44.239|-44.6573||-23.4803|-30.7704|-33.2104|-35.8603||-40.3193|-33.7393|-43.3593|-40.5157|-33.9156|-43.5756|4.3717|4.2417|31.0817|40.6464|42.3571|42.4473|42.1798|47.1665||39.6672|39.4974|-4.7934|-3.9533|-4.7734|-5.3434|-16.2134||-20.5434|-9.6434|-17.3333|-40.3034|-42.9834|-39.5934|-41.2334|-54.4433|-67.2105|-60.8133|15.3615|18.4316|36.7916|52.0015|40.3815|56.2178|37.6733|37.9733|52.0697|44.8474|46.1177|40.433|||47.5023|39.4519||43.1104|46.1005|44.1406|40.1606|36.6828|19.6028|17.3528|18.2428|14.6828|32.0229|32.7028|47.2428|45.4431|51.0752|44.1745|42.0445|29.6645|41.0545|42.4674|47.5703|58.756|52.6877|-2.163|-25.3629|-50.5929|-17.6535|-28.3134|-37.4434|-40.5184|-38.6464|-43.8211|9.2675|27.4276|24.9376|20.6075|25.9376|25.8176|24.7176|28.3376|27.9776|30.5976|17.0776|9.2775|11.3176|19.2675|22.6675|24.2975|32.0075|41.0976|52.4923|51.9109|44.2408|49.7609|60.1271||64.3596|66.5601|42.4699|54.7678|||40.248|36.5173|45.9092||33.5779|29.3079|25.898|32.508|26.5679|25.8179|37.9379|41.8223|25.2523|17.3823||21.2523|10.1423|26.0723|34.9142|33.8569|35.251|36.5627|25.6829|25.6128|33.3328|29.1801|33.33|29.98|-1.5512|-1.4912|-18.1511|-16.6212|-19.2612||-23.7811|-22.2712|-28.0912|-33.0012||-29.1565|-30.3765|-39.5165|-39.7565|-39.5692|-34.4191|-47.1502|7.3225|8.8925|11.7625|20.5526|28.7325|42.1089|32.3498||35.0282|35.8052|37.9151|38.4752|41.9652|25.6852|16.1152|21.0252|26.1751|36.5152|45.3552|48.2063|40.017|21.997|32.757|22.9571|27.9571|41.307|47.0456|43.5918|53.7854
00586|945499|/indices/coleqty|INDICES:CO||21.4481|17.2881|24.3681|22.2081|19.2981|17.5881|19.5981|25.6881|25.6381||31.6881|35.3723|35.7448|37.2309|-3.014|-17.584|-19.284||-24.014|-34.204|-28.5766|-19.6624|-17.5723|-26.2724|-20.7682|-22.3535|-20.8312|-22.0348|-22.5748|-18.3064|-20.1621|-22.6196|1.1158|4.3158|4.7158|4.9458|4.5358|0.8858|9.0558|14.0658|10.0858|15.9258|14.8958|14.4858||12.0058|8.5858|6.9558|2.9358|4.6158|3.0158|8.1758|15.2658|14.2658|14.7558|13.8058|22.9958|23.9958|26.1158||32.7358|26.1458|26.9357|26.4658||33.0557|17.4158|7.2058|10.3458|7.5658|2.7958|8.4958|7.3558|21.9357|28.3997|30.7158|30.0064|24.8221|32.6419||28.6598|27.982|29.5503|30.3403|31.9009|34.1232|-5.3198||-9.8398|-0.9898|-5.4498|-22.6298|-25.8498|-23.9498|-25.8598|-36.1498|-47.128|-41.5918|10.474|14.324|26.584|38.294|29.834|41.5334|29.1131|29.8729|36.7399|32.4699|36.4177|29.3091|||32.9523|30.477||31.1434|32.6576|30.4276|30.8576|24.6076|11.2576|13.2776|13.8176|13.5576|26.1676|27.7876|35.7076|33.4401|38.8068|36.2053|34.788|21.388|29.378|29.9144|34.4777|41.0808|36.4881|-0.6817|-18.2316|-34.0016|-11.5016|-20.2816|-26.7216|-29.1407|-26.813|-30.6244|2.1631|14.303|12.8531|11.7831|15.823|17.323|20.9231|20.503|18.883|22.3631|14.3431|8.513|10.8631|16.7831|17.5431|17.5931|23.713|30.753|35.6878|35.7314|30.4614|32.3914|43.1204||45.1077|46.2446|29.7069|38.3482|||27.1508|26.0652|31.1431||23.6425|18.9625|20.1625|26.2296|22.5896|23.9596|24.9196|28.7712|19.9646|13.1847||16.5647|9.9147|19.3946|23.459|23.3778|25.1004|26.3083|16.6983|16.7483|21.4983|20.3568|20.8868|-1.3771|-2.6171|-2.8271|-13.0571|-12.2871|-12.1571||-14.5371|-12.9771|-17.2971|-20.6371||-19.8971|-19.2471|-24.0671|-24.5671|-22.5871|-20.4771|-30.4112|8.2994|9.7694|11.0394|15.6395|19.2694|27.5437|23.1487||22.9018|19.5918|21.4218|22.6918|24.9518|17.0918|13.1818|15.6418|16.1818|25.4918|31.4718|34.8353|36.7817|20.9617|25.9617|19.4216|20.4717|26.8616|-0.618|-1.898|-5.878
00587|29043|/indices/ftse-colombia|INDICES:CO||43.8043|-32.2037|-8.3436|-28.1236|-9.6036|-56.4137|-56.4985|-41.5056|-52.5954|23.3718|23.3718|37.6819|41.8688|46.5209|51.6898|-38.6545|-63.8146|-55.9105|-55.9105|-83.8705|-65.5028|9.7958|34.5358|-38.3731|-40.6935|-42.1316|-38.9362|-39.0691|-43.4101|-38.7467|-22.7946|-39.1245|-38.8683|-31.5199|-29.2999|-46.4498|-20.8088|-47.2788|-47.8586|-42.7629|-32.8494|-29.7392|-35.5393|-22.4795|-16.1294|-16.1294|-27.6194|-74.9892|-86.0593|54.0515|-60.0572|-55.9969|3.6391|34.8393|-12.4815|-43.0115|-30.0375|-41.1376|-45.7085|15.5044|15.5044|20.9446|23.2717|25.8575|28.7305|31.9228|-15.5508|-39.4109|27.679|34.9891|-32.256|-33.266|-47.996|0.1579|17.4579|19.3977|21.553|23.9478|26.6087|27.1135|27.1135|34.1535|37.615|38.4549|37.6649|48.1148|-9.9511|-59.401|-66.0011|51.3679|-18.0373|-63.4171|-42.2249|-58.5648|-40.1849|-64.2647|-85.7049|-71.531|-67.7855|-72.9539|-68.5232|21.056|13.8761|44.2162|-49.1291|-46.2212|25.2102|28.0114|31.1237|34.5819|38.4244|42.6937|47.4375|-52.7083|34.5248|38.3608|37.8155|21.6155|1.2754|25.9954|48.3555|-18.8613|-44.2314|-66.3313|-53.8028|-63.5128|47.963|-13.563|-49.6528|-65.7929|-56.3932|-61.7825|18.6595|39.4595|53.7296|58.6195|65.1328|72.3698|80.4109|-89.3454|40.7593|45.2881|-24.6412|-55.9113|-48.9711|-55.941|-49.6934|33.2254|36.6854|17.9573|38.4573|42.7303|-47.4781|21.9974|39.2633|43.6258|-36.2836|-43.8434|-59.8434|-59.2127|-52.7019|-53.2977|-48.9063|-38.0827|-8.6928|-21.1628|-50.9328|-46.6486|-23.6651|13.7546|15.2829|16.981|18.8678|20.9642||23.2936|25.8818|28.7575|31.9528|-12.9766|-12.9766|-6.3765|-46.2567|-33.4619|-48.4218|-51.7653|28.6337|31.8152|14.1357|8.2956|34.8056|38.6729|-42.9699|-27.1143|18.9171|21.0189|23.3544|12.6257|9.9556|5.6755|28.1157|-31.2397|20.8607|23.1786|15.682|25.3822|11.3493|26.3393|29.2659|26.5053|26.5053|36.7353|29.6614|18.3113|42.3713|47.0793|-8.9126|-58.1226|-41.7128|-55.2628|-29.1928|-69.7829|-46.2698|-51.4109|-52.4432|-46.5535|-38.4395|30.5406|33.934|37.7044|41.8938|37.6839|48.0738|38.2437|54.2437|-13.9976|-66.9676|-63.6584|-55.6616|-60.1829|-52.5677|-65.2777|-60.4049|-77.6749|-45.4442|-74.2542|-66.6047|50.2618|52.5795|14.9196|55.4396
00588|13376|/indices/merv|INDICES:AG||143593.7746|120970.7287|93518.2494|92107.9994|68976.3744|82941.2494|53393.7494|97049.4994|135248.6244|138533.9299|133437.0332|164262.6341|147981.0379|157525.4796|169187.5468|194699.2603|-29529.0114|-107734.0114|-102323.7614|-139371.7614|-173210.714|-106601.035|-124964.035|-194864.16|-173544.2184|-112763.9684|-116505.7184|-72672.8434|-19111.5934|-64378.7184|-85766.9684|-125995.0934|-130289.4684|-128517.5934|-263430.7149|111305.5999|110365.3749|133277.2638||-27175.2511|-41366.8761|-57651.7511|-66879.3761|-34005.2511|-75663.5011|-59101.2511|-34729.0011|-95924.1261|-99776.1261|-110729.0011|||-93934.0011|-112966.7511||-88024.3761|-65188.0011|-102300.0011|-125527.1261|-93768.0011|-151187.2511|-191013.0637|52590.3201|63004.9451|141088.1951|151034.0918|176614.8381|137672.452|150614.7661|101923.8558|101923.8558|94892.3558|143964.3558|172838.2772|187677.4678|135672.8114|145521.7216|141974.3466|74063.9716|41117.7216|71688.9716|99100.4716|114677.2216|127802.2216|165212.9268|185412.0298|154828.7901|118387.4908|118387.4908|133271.9273|137308.3663|102992.9913|60518.2413|103600.2413|126224.9913|47059.1163|30678.7413|30202.4913|61086.9913|55376.3663|102372.9913|132298.6362|111292.2276|130552.2276|124363.3292|120631.3296|89387.4546|118899.2046|||||119744.8296|120915.9546|119157.0796|144449.6023|173634.0026|171836.8431|137715.034|171434.4128|-46958.5812|-76836.7687|-65221.3312|-89095.1437|-158154.7062|-131490.2083|-143416.1238|-155408.075|-167083.1129|-112152.5504|-104807.9879|-145055.0504|-160931.8004|-156367.9439|-110258.6939|-85092.6939|-114672.9439|-151191.1939|-154704.896|-149917.5789|-163923.6919|-163118.6507|-168310.2855||-154373.7755|-157097.2367|-178034.4922|-182039.0681|36752.0105|82095.5105|137302.2605|162077.22|123330.7947|129901.7947|116376.1697|116387.7947|147708.0447|158558.7858|126325.88|153989.1931|151671.7145|124214.6273|168074.3428|110144.6248|90733.3748|85497.8748|96299.1248|122800.3748|112956.2498|164555.8609|158162.6337|146138.5305|126118.7272|84126.7272||83411.2272|57774.2272|26679.2272|66832.1022|102180.7897|102180.7897|96611.1647|73617.9772|68167.8522|75583.9147|79364.9772|143403.0397|157190.7272|179693.2386|187089.3207||193659.9883|157470.5177|148238.5802|108352.5177|133137.3927|76362.1427|53344.8302|36387.9552|106633.3927|180567.5177|186409.0509|167921.1989|220817.0058||-88454.5287|-131255.9037|-105033.5565|-99878.8065|-97430.8065|-74120.369|-110399.494|-149425.369|-123187.619|-97110.9315|-97110.9315|-80300.1815|-118139.6815|-155245.0565|-188265.5142|-155295.0366|-140260.76|-127125.3225|-183490.6396|3075.7815|102675.344|65950.0315|100777.9065|139811.1774|||122028.027|115350.5078|96640.5078|74847.224|71201.0058|75025.2009|-12253.4986|-44566.3736|-49165.3736|-43424.8736|-24524.4361|-48969.9361|-62741.2486|-57448.6236|-52601.1861|-52238.5611|-43960.7486|-29317.2486|-20788.9361|-38479.9361
00589|13317|/indices/ibg|INDICES:AG||5927337.7131|5042206.3479|4000332.6967|3990436.6967|2968468.6967|3379404.6967|1991612.6967|3785060.6967|5368500.6967|5458563.4408|5368854.9342|6566944.1492|5925137.9435|6280958.6039|6742085.5599|7809245.0665|-892517.4665|-3971193.4665|-3918717.4665|-5716973.4665|-6670566.8896|-3950186.8896|-4626454.8896|-7818450.8896|-7048789.9763|-4441841.9763|-4590501.9763|-2867045.9763|-744413.9763|-2485597.9763|-3279429.9763|-5003745.9763|-5237393.9763|-4963409.9763|-10550330.8626|4319054.2917|4224203.4352|5052328.7058||-870037.2154|-1479173.2154|-1937589.2154|-2318765.2154|-1162501.2154|-2925101.2154|-2111293.2154|-1038797.2154|-3460149.2154|-3491221.2154|-4090597.2154|||-3376933.2154|-4204361.2154||-3311501.2154|-2372957.2154|-3800325.2154|-4776273.2154|-3528149.2154|-5974021.2154|-7674458.2394|1696650.2378|1956498.2378|5326194.2378|5714289.1531|6851811.5035|5079217.0039|5486052.2265|3045117.6737|3045117.6737|2994157.6737|4903145.6737|6094135.8597|6627878.5107|-1084455.6736|-817703.6736|-1042059.6736|-3824899.6736|-5173943.6736|424693.5683|1672213.5683|2392125.5683|2865345.5683|4049545.5683|6128421.0759|4754782.9732|3653028.1925|4058920.2139|4813993.3487|4465101.943|3329249.8712|1746349.8712|3518381.8712|4441501.8712|1185253.8712|625481.8712|653277.8712|1876525.8712|1693365.8712|3697745.8712|4666189.5572|3617057.5572|4350041.5572|5100167.5081|5062856.9638|3751712.9638|4901776.9638|||||4835080.9638|4737452.9638|4794376.9638|5787341.2931|7024316.3257|7003333.6952|5523009.2169|7096695.1299|-1744542.455|-2972530.455|-2419986.455|-3478282.455|-6540618.455|-5461681.6167|-6006026.463|-6432006.9589|-6737123.4668|-4419051.4668|-4362339.4668|-6159651.4668|-6817955.4668|-6703281.4655|-4629325.4655|-3513561.4655|-4602745.4655|-6374597.4655|-6489749.8505|-6201124.7228|-6903987.0253|-6914581.8059|-7072620.8955||-6354232.5505|-6397273.0561|-7320713.8401|-7343768.9722|1250194.0304|3114462.0304|5490314.0304|6421976.7004|4994784.8547|5203184.8547|4608864.8547|4760336.8547|6104012.8547|6406824.7275|4903125.475|6196176.9722|6006836.1913|5074856.657|6612867.6189|5000551.3795|4431987.3795|3942931.3795|4298715.3795|5106935.3795|4600767.3795|6690494.4217|6349262.913|5911231.6811|5103519.3344|3344279.3344||3348351.3344|2218687.3344|1043663.3344|2722127.3344|4195103.3344|4195103.3344|4054415.3344|3168799.3344|2905603.3344|3131035.3344|3331299.3344|5843939.3344|6402719.3344|7204146.1494|7464835.4993||7733343.6659|6912243.4449|6572023.4449|4705579.4449|5566839.4449|3156171.4449|2343475.4449|1717623.4449|4531439.4449|7499787.4449|7512865.6054|6924579.006|8953840.5622||-3375991.3855|-5014445.3855|-4090326.1137|-3878304.1137|-3776728.1137|-2855030.1137|-4334868.1137|-5732100.1137|-4815576.8682|-3681280.8682|-3681280.8682|-3082788.8682|-4475392.8682|-6098248.8682|-7350970.9646|-6109397.6274|-5536308.898|-5078240.898|-7315812.1089|96054.3051|3975196.3051|2461032.3051|3901786.3051|5558053.0057|||4793902.4507|4523551.6119|3894951.9021|2997705.7801|2805617.6446|3034590.9385|-373537.7641|-1622783.7641|-1697745.7641|-1438473.7641|-657299.7641|-1651935.7641|-2342885.7641|-2118083.7641|-1964773.7641|-1969903.7641|-1739883.7641|-1161629.7641|-860501.7641|-1546461.7641
00590|13518|/indices/bax|INDICES:BH|||31.4296|41.7388|-21.2986|-25.5281|-26.5677|-17.8426|-19.5547|-20.4237|-20.4926|-12.8247|-18.9017|-15.1916|-22.1396|-20.5107|-24.0897|-45.5217|-28.109|-38.4146|-38.6486|-35.7516|-19.7552|-20.8222|-12.1501|-18.7361|-20.5992|-15.6002|-12.4542|-11.0561|-10.8342|-30.3972|-21.3846|||-15.0816|-20.6254|-16.7734|-17.7497|-17.8747|-12.8853||-15.4244|-19.6437|-13.7594|-17.846|-14.4907|4.0143|7.2632|9.1462|11.2152|13.2892|15.0453|14.0447||||17.1685|15.9817|17.8915|20.5326|15.1996|16.1567|18.4926|22.513|18.242|14.6689|20.039|26.9945|-7.2269|-3.4939|-8.3949|-8.5729|-13.122|-14.695|-10.804|-13.065|-19.668|-26.7381|-18.8897|-18.9467|-18.7747|-11.7036|-15.0037|-18.1926|-19.6736|-10.7797|-13.3756||-12.9076|-15.4426|-17.8336|-25.0786|-29.6307|-30.799|-31.4469|-32.9352|-32.5474|-26.5434|-11.9253|-13.9103||||-13.5803|-31.6884|-33.4517|-32.8048|-40.7559|-41.6099|-45.96|-46.2367|11.5997|24.0596|31.3936|36.2193|40.2512|28.1123|32.4624|20.2674|19.7934|15.4244|31.4324|36.1849|-3.3813|-12.1114|-21.9014|-25.1514|-22.0134|-22.9934|-44.1354|-36.1758|-42.8092|-37.9936|-30.3788|-21.623|-24.611|-28.0641|-29.0675|-32.6339|-31.2989|-33.3557|9.8953|21.7063|25.0945|27.3944|26.7819|25.9564|21.1554|21.1405|21.2604|32.2413|24.8134|24.8795|43.798|31.4689|18.7875|20.6039|26.286|16.9316|17.9193|19.2095|20.9669|21.8554|21.949|21.463|19.1329|22.3349|27.8481|29.4566|28.3425|29.1082|31.3517|22.2417|15.5717||30.2196|33.4519|29.3477|-3.7775|-6.5985|-12.2645|-16.4905|-16.4874|-20.8401|||-24.4536|-25.7768|-13.7146|-13.8663|-11.5373|-11.7424|-11.2413|-11.8703|-4.1633|-12.8984|-15.7967|2.8413|11.4062|12.1416|12.7096|15.4383|15.8303|15.8922|15.6851|15.2987|17.7087|21.4571|19.1477|-1.0173|-4.9643|-3.4293|-9.7954|-11.1434|-14.3424|-20.6563|-19.8739|-21.0632|-17.77|-17.6213|6.8678|8.9508|10.8068|7.8538|5.2327|12.0037|12.6688|8.7598|13.8508|11.3548|11.0528|13.5208|7.0137|10.6608|9.2708|16.9528|21.3852|24.4135|-7.9031|-9.5881|-5.9161|-3.9091||-5.3601|-7.9881|-11.2031|-13.5241|-20.1461|-13.6|-20.9151|-18.4487
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||31.5986|35.1096|-12.4898|-11.8299||-9.3697|-52.3297|-42.9308|-38.411||2.275|19.965|-22.1833|18.1481||20.1645|22.405|24.8945|||-15.1588|-29.8189|-34.1488|-30.9798||-2.8781|-27.1281||||6.1175||14.2175|-15.6224||-17.5524|7.2956|13.6956|15.2173||16.9081|-12.5742|-20.8742|||17.2136|19.1262|21.2514|16.2496||23.7396|26.3773||||-17.353|-27.053|-36.1829|-37.2932||-25.3337|-28.9337|-32.1485|-34.2439||-30.7653|-35.6653|-34.0315|-33.1727||-34.5086||-30.9329|-31.3866||-23.1706|-24.4785|-22.4849|-15.3711||-18.1111|-16.4634|6.5073|12.9374||14.3749||15.9721|-0.2387||-19.7186|-16.3273|-20.5773|-21.7037||-23.8952|-18.9602|-19.2769|-20.6921||||17.1646|18.7284||-12.4805|-13.2706|-25.6906|-26.6718||-28.3853|-31.2126||-30.3939||22.8411|-16.0288|-28.1988|-23.8287||-23.4896|-24.4363|-24.7314|-23.4627||-19.9163|-11.4998|-20.1399|-18.841||-14.7744|-14.476|-11.1783|||-9.5982||-17.0582|-18.9535||-12.4661|8.7546|9.7273|10.8081||6.526|3.586|12.0159|13.351||-3.6327|-16.4828|-9.9672|-17.6972||-15.9136|-9.5085|4.2083|4.6759||-5.1954|2.7326|3.0363|3.3736||3.7485|4.165|4.6277|5.0319||-1.0354|-3.1655|-5.3955|-3.7553||-1.4653|-7.9453|-8.7315|||-7.3883|-6.2208|-6.4608|-8.1307||-4.7996|-6.4898|-5.4675|4.0083||4.4536|4.2835|4.9835|5.6334||6.2593|-3.7573|-7.7275|-7.9261||-4.2838|-7.8039|-8.2676|-8.7162||-5.247|-3.4369|-5.8869|-6.541||-4.0877|-4.1186|-4.0929|-3.6277||-3.8908|-4.2431|-4.7145|-4.9317||-5.223|-3.007||-5.337||4.1042|2.8843|1.9043|0.0942||5.1943|5.7715|-1.4954|-7.1253||-3.9606|-6.2504|-7.0704|-7.8294|||-3.3318|-5.1919|-8.3818||5.7165|6.3516|-0.6047|-1.0446|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||80.1401|89.0446|-50.8035|-35.9935||-36.6634|-129.6234|-107.8927|-99.8373||10.4788|59.4089|-66.0099|51.9044||57.6716|64.0795|71.1995|||-33.2572|-86.7269|-97.6673|-88.2825||-15.2784|-78.0982||||-54.8858||-48.7709|-53.5798||-52.2633|6.7487|32.9484|36.6094||40.6771|45.1968|35.5049|||50.7251|56.3612|62.6236|45.3931||69.333|-14.3146||||-57.8845|-92.4943|-105.6745|-105.4594||-68.5694|-81.5192|-80.1634|-92.0633||-84.18|-107.6102|-102.7835|-103.6572||-114.548||-107.7088|-112.1599||-83.3654|-89.3016|-79.8173|-61.6393||-68.4881|27.5421|62.0421|68.3556||-7.0148||-38.0148|-52.9748||-104.1847|-95.5974|-88.0061|-84.0312||-89.428|-73.6711|-78.2534|-85.5516||||66.6174|74.0193||-43.8152|-63.8552|-101.5354|-105.1571||-107.8959|-123.5458||-113.3698||90.2097|-52.8901|-111.37|-95.6978||-83.0643|-90.2703|-89.377|-82.1377||-73.1409|-35.5269|-70.5269|-63.66||-44.3033|-44.5293|-42.3398|||-41.1098||-58.9399|-64.5387||-45.953|-39.2955|-35.9018|29.8541||33.1712|36.8569|40.9521|45.5023||50.5582|-13.2429|-16.3625|-69.3527||-57.3319|-40.2888|-9.4156|-31.3653||-7.3671|5.0356|5.5951|6.2168||6.9075|7.675|7.2221|8.912||-1.475|-9.5751|-12.225|-10.4333||-8.9161|-11.5362|-12.3645|||-12.3884|-0.947|-1.9074|-11.7673||7.848|8.3556|9.3556|10.2351||11.3724|12.636|14.04|15.5999||-1.1794|-5.6691|-21.3991|-21.5668||-7.6165|-16.8562|-19.5965|-20.1638||-3.3497|-2.3194|-14.6896|-16.3217||-8.0455|-6.1153|-3.2252|-2.2554||-11.9854|-11.377|-10.2859|-12.2161||-13.5735|5.6464||1.0565||12.1761|13.5291|15.0323|12.9718||17.1617|19.0686|-5.7714|-23.5415||-15.4537|-16.8142|-18.6824|-17.2583|||-15.2792|-16.9769|-18.8632||11.9691|13.0057|14.3007|15.8896|
00593|945507|/indices/birs|INDICES:BOSNIA||-10.0311|-5.2211|-7.5211|-13.9801|-7.089|-7.4382|-7.4382|-9.1382|-0.8982|-4.2882|-4.2882|-7.6682|-7.7986|-7.7986|-12.4412|-10.9436|1.233|1.233|7.723|6.3094|7.4071|5.8574|4.7172|4.7172|5.6168|6.4809|7.3794|-0.2458|-1.5658|-1.4758|-2.2958|-5.0458|-9.0658|-8.2964|-6.2138|-7.3992|-7.3414|-12.3871|-6.2434|-8.6971|-7.3796|-9.3724|-5.6582|-7.1318|-5.7995|-5.7995|-7.4895|-5.7995|-2.4095|-4.0995|-2.4095|-7.1595|-7.955|-8.8389|-8.9372|-10.6272|-13.7408|-9.1609|-11.8708|-8.4809|-10.1808|-11.312|-11.7239|-13.1321|-15.5346|-15.1096|-19.8684|-18.8655|-14.9438|-13.5438|-15.8538|-7.4938|-10.5238|-21.7938|-32.5876|14.7162|10.2752|9.1116|10.1516|11.2984|10.2388||13.3114|10.6938|-3.4276||||-3.4276|-6.8476|-9.6973|-6.5059|-7.2288|-8.032|-8.0695|-9.9661|-9.8112|-10.9013|-13.9926|-12.2051|-12.7062|-15.143|-16.7889|-15.826|-18.8294|-19.3838|-23.2525|-24.5023|-23.5208|-27.0287|-27.703|-29.0281|-29.0281|-35.9081|-42.8184|-66.7699|24.8643|31.907|27.8433|43.4221|-24.4812|-21.9114|-16.0114|-24.0814|1.7161|2.4561|9.1362|10.3561|20.4161|35.3257|-0.9729|-6.6729|-4.2028|-14.4729|-16.0928|-24.5893|6.8851|4.9251|8.3551|10.0651|12.7651|13.0738|12.1038|14.2538|10.8338|12.5539|10.6038|17.4538|16.3037|17.6033|18.1033|19.8233|26.6015|22.1971|26.4035|26.4839|28.0371|25.8872|15.8071|18.9671|19.9972|20.8071|47.1671|-17.6989|-20.2788|-23.4489|-36.6088|-50.5235||26.1056|29.8612|42.3442|27.0236|||28.7436|27.8236|36.524|32.7772|36.8875|42.8549|57.2111|45.0945|46.0889|77.3332|33.7508|27.2475|18.1189|16.3004|-1.3061|-9.7161|-13.1361|-13.1361|-18.3161|-18.9579|-24.3916|-20.1912|-23.0291|-39.3895|-21.4834|-20.1126|-18.4026|-20.1126||-20.9626|-24.7126|-30.8267|-30.9412|-15.0513|-16.2712|-21.0342|-18.6157|-20.3892|-21.8357|-35.1195|18.7002|20.7013|17.8901|21.4101|25.3002|25.1401|33.0863|30.7975|27.2995|31.5644|53.171|23.2522|28.9175|27.7261|35.4251|32.8762|25.6403|32.9392|38.8229|54.2339|10.7848|7.9209|10.0011|-1.2613|-6.0713|-4.8713|-6.9313|-9.6714|-9.2176|-9.7712|-9.7814|-10.7782|-12.2358|-13.9942|-13.6197|-28.8263
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||16.9003|14.6471|5.047|4.157|10.837|13.697|16.1389|13.5432|16.3731|17.5824|11.7524|11.7524|13.0024|13.0024|17.2924|29.9899|21.6627|15.193|24.5595|14.5068|13.3868|13.3868|22.2068|15.492|19.7782|24.816|-14.3146|-14.3146|-14.3146|-25.1191|-12.3633|-21.8237|9.4668|7.0968|8.4668|8.4668|8.4668|11.9668|13.4167|13.2967|8.6667|14.8068|12.6268|12.5269|13.9768|25.7898|14.0775|17.8547|18.4847|15.0419|18.7771|18.3035|19.1349|25.3044||14.3206|14.3206|20.3774|13.4759|19.6361|13.4779|16.0721|12.5796|20.0823|-10.167|-11.8617|-11.1657|-15.6336|5.4791|5.6791|2.7391|3.3191|12.6191|19.6612|11.8192|13.1324|16.7166|14.7962|29.6952|8.0502|||||||||11.2834|5.6034|5.6034|5.6034|5.6034|5.9734|7.6434|10.5334|19.0066|9.418|12.978|13.3645|14.8527|-1.7147||-1.7147|-1.7147|-1.6748|-1.7547|-1.5147|-12.6647||-1.5347|-12.7847|7.9899|10.2327|11.1008|8.4547|10.0075|9.7083|11.2709|11.2291|11.9891|13.1346|15.2139|17.3374|14.0774|17.7575|-4.5611|-14.1311|-28.0074|-21.9726||-8.7526|-15.4972|-10.1471|-13.3696|-14.8828|-14.731|-23.2027|-18.2114|-18.4804||||-14.8521|-15.0141|-25.3111|-5.9069|-3.9476|-4.779|-6.4993|-3.3092|-4.2593|-4.9658|-13.6275|-6.0415|-5.4914|-2.4415|-5.5114|-5.2315|-12.1116|-12.2813|-9.0058|-14.8654|-5.2331|-6.7532|-12.8435|5.0602|8.1002|14.2619|-5.6872|2.0396|5.5396|5.3317|||7.8859|2.0559|4.9377|10.5392|5.4468|5.4468|4.068|-0.8596|-7.3697|3.0797|2.8797|5.6346|-4.3718|0.8264|2.385|5.32|2.9444|9.4716|-14.4551|-9.2027|-2.7127|-11.0976|-1.1675|-6.7695|3.5217|||||||||||||||||||||||||||||||||||||||||||0.3079|0.3079|0.0379|0.0379|0.0379|3.6088|7.8298|-0.6804|-2.2604
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||13.7701|17.479|-2.6595|-5.0996|-18.2196|10.5285|11.0116|11.8623|19.8116|11.2034|10.0308|11.2009|12.5677|13.1791|20.2924|18.2948|9.7142|10.0986|12.0546|12.6956|13.6884|16.6194|11.2813|4.6014|12.4913|18.117|8.9301|9.9223|12.0898|15.2447|11.3471|7.1472|14.2424|6.6382|7.5002|8.3336|8.9645|9.2234|10.0688|18.778|10.3073|6.0256|5.8956|5.8556|6.3656|10.1495|-0.4306|-0.4306|-1.4506|-1.9906|-2.0806|-2.0806|-3.1505|-4.3706||-9.7306|-9.0706|-7.3306|-9.1906|-9.3805|-13.8406|-14.5601|-32.0267|-6.3083|-8.3383|-9.4803|-9.862|-14.6217|-10.3113|-9.2031|-10.8435|-16.9855|9.7794|12.1361|12.4117|11.6841|13.7873|13.8882|21.8263|12.4326|||||||||14.974|14.9311|15.1801|26.8635|21.5355|5.0552|8.1253|9.2153|11.8292|8.9581|10.5694|17.0995|7.843|4.7529||4.7529|4.7529|4.8129|4.8129|4.8129|1.3029||4.743|0.4029|7.493|10.5329|12.1329|4.2629|4.3129|3.9329|13.103|-3.174|-14.7039|5.6533|6.5715|6.6211|7.3701|8.729|-1.547|-6.8771|-10.3133|-10.2765||-11.1178|-9.0164|7.335|3.3255|3.5605|3.9708|3.4008|4.4407|5.1492|13.3591|-4.3792|-5.1346|-5.1878|-6.076|-9.0888|-3.7272|-2.9772|-3.9929|-4.8005|-4.3382|-4.8293|-5.4547|-6.0608|-8.5942|-8.6525|-12.4924|-1.6124|-1.5125|-5.7525|-6.3055|-5.3389|-6.9519|-4.0619|-4.6519|-4.6519|-2.742|-1.5819|-1.482|-7.2819|-14.2605|4.9672|5.0547|||6.4463|-1.7426|-1.2127|-1.6426|-4.4727|-4.4727|-6.1926|-6.7127|-11.4363|-10.1159|0.8688|15.4064|11.6131|5.5269|37.8032|16.1558|3.7259|3.7259|1.5059|26.3491|-1.6729|-5.2088|0.8981|0.0581|2.1481|||||||||||||||||||||||||||||||||||||||||||1.5969|1.5969|1.7553|1.7553|1.7553|2.9948|33.6677|-2.6796|-3.2195
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||81.79|-30.4502|0|0|0|0|0|0|0|0|0|0|0|0.9307|-3.8809|0|3.5098|-3.5303|0|0|0|0|0|0|0|0|1.0596|-15.6904|0|0|0|0|0|0|0|0||0.4697|-7.5498|0|0|0||0|0|0|0|0|0|0|0|0|0|0|1.9697|-3.0303|0|4.7598|-2.46|0|1.4805|-7.5|0|0|||0|0|0|0|0|0|2.1299|-0.6602|0|0|0|0|-3.5205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1699|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0.3506|-0.4805|0|0|0|0|0|0|0|0|49.9805|-3.4199|0|0.1699|-2.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.2695|-1.0498|0|0|0|0|0|-0.5596|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|-0.3101|0|0|||0|0|0|||0|0|0|-0.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.04|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||-8.3221|-7.5821|-7.1221|-8.2121|-0.1021|-3.8021|-1.6621|-4.3321|-5.3621|-1.8921|-6.3221|-10.2821|-7.4521|-11.1921|-12.8321|-18.3121|-19.9321|-22.8021|-23.7221|-47.6812|21.7216|20.0816|22.4916|18.4616|19.5116|17.4716|19.4716|18.0416|16.1315|16.0416|19.7716|24.6216|25.8184|-6.914|-5.5241|-0.7341|-7.3841|-3.6241|-8.8041|-12.664|-11.9641|-15.0641|-16.6941|-15.2741|-14.8841|-16.8841|-15.4941|-18.4941|-23.5141|-26.9807|4.7039|7.6439|7.1239|4.1439|7.8539|8.8439|10.3739|11.5039|13.9439|11.3439|17.7139|20.7539|19.9839|21.2539|21.1539|21.1039|19.3139|22.3039|22.9347|22.6146||23.6988|25.3588|28.5388|31.6627|24.6128|22.3764|19.2764|26.9732|22.6124|24.2438|25.6193|23.6437|25.5857|16.3678||16.3678||16.2577|16.9677|21.3078|18.2031|22.8375|10.8874|12.3075|11.8075|13.0774|11.1875|11.5774|16.4275|15.7075|17.6775|11.5174|7.2175|4.1075|4.8975|4.4275|14.2475|13.5475|||13.3174|9.3675|10.3274|11.3575|11.8675|16.8675|17.1974|15.0875|20.2475|20.6|21.7917|20.0637|20.7837|24.4637|21.7104|15.9504|19.4304|15.6521||18.7118|19.7929|15.403|14.7829|16.655|19.1994|20.7583|15.9283|16.9883|17.6483|21.2783|16.6083|21.1183|17.8781|19.9285|19.2622|19.5621|20.1121|16.0822|17.2221|18.2022|21.7622|24.9221|25.9522|28.6178|26.5378|20.8878|22.5378|17.0278|20.6378|29.7576|27.2356|24.5552|26.7632|25.1532|32.8234|25.0635|18.9134|22.4934|13.8334|22.1234|19.8034|13.0635|24.1534||25.3417|2.3117||1.1916||1.1916|0.9917|2.4917|4.9016|4.0517|5.5417|8.4317|19.3916|15.7317|16.5517|16.2116|19.4717|21.1174|-6.3793|-7.8093|-10.4493|-10.1893|-13.8493|-9.8393|-15.0793|-7.6293|-10.1793|-15.6993|-22.7254|-14.5339|-12.2839|-12.7339|-12.3539|-12.5439|-13.6939|-18.8539|-18.274|-15.2239|-14.394|-8.2839|-15.9939|-14.154|-14.0639|-14.0639|-13.2039|-14.0139|-15.6639|-18.4239|-18.7939|-21.0639|-19.144|-10.8639|-8.5339|-11.4139|-12.774|-10.654|-8.2339|-9.1739|-7.6639|-5.3539|-7.9339|-7.4939|-9.2939|-13.274|-12.334|-5.334|-5.8839|-17.274|-17.5039|-19.2539||-19.9139|-21.0039|-27.6739|3.8974|8.7475
00599|14771|/indices/bg-40|INDICES:BG||1.2641|1.8841|1.9541|2.1741|3.1041|2.7748|3.0848|2.8848|2.8659|3.6637|-0.1337|-0.7037|-0.5737|-1.3437|-1.5937|-2.3037|-2.3837|-2.9837|-3.3437|-6.7874|2.9527|2.8627|3.4676|-0.6988|-0.4188|-0.8688|-0.4788|-0.6588|-1.0788|-1.1488|-0.6288|-0.0988|-0.4888|-1.5288|-1.4188|-1.0388|-1.9488|-1.3088|-1.8988|-2.6288|-2.5224|-3.0024|-3.0224|-2.6524|-2.4924|-2.3124|-2.1224|-2.8624|-3.2324|-3.7504|-3.6071|-3.1212|-3.5703|-3.9009|0.2624|0.4124|0.6824|0.9324|0.7024|0.4624|1.5224|2.0224|2.1324|2.2324|1.8424|2.9624|2.6524|2.9924|3.4624|3.4824||3.5003|3.7103|4.1403|4.5676|4.0201|3.4115|2.8215|4.1072|2.8491|3.7879|3.6404|3.7571|3.3834|1.9834||1.9834||2.2334|2.1534|2.8234|2.3134|2.6134|1.1034|1.3734|1.1234|1.5634|1.3134|1.3534|2.0834|1.9534|2.4034|1.5734|0.6634|0.2034|0.3434|0.0734|1.8534|2.0534|||1.7334|1.5634|1.0534|1.1534|1.4034|2.0334|2.3834|2.1434|2.7834|3.0434|3.3215|3.0123|3.1753|3.7103|3.3078|2.3878|3.0478|2.7175||2.9934|2.5931|1.9831|2.1531|2.6331|2.5431|3.0117|2.2217|2.3417|2.5917|3.0417|2.1217|2.5817|1.9517|2.2417|2.9517|2.9041|3.1706|2.9606|3.0906|2.5406|3.0906|3.4606|3.3206|3.9007|4.1093|3.3493|3.2493|2.6393|2.7593|3.9415|3.6733|3.2742|3.7988|3.4988|5.0415|3.8726|3.4126|3.9026|2.8026|3.6026|3.3226|2.1926|3.4226||5.2351|-2.351||-2.511||-2.511|-2.321|-2.771|-2.641|-3.2183|-3.3609|-3.3144|-1.9844|-2.4144|-2.3644|-2.4444|-2.0044|-0.7444|-1.8144|-1.5644|-1.8544|-1.8244|-2.0344|-1.8944|-2.4144|-1.4444|-1.6444|-2.1544|-2.9582|-1.8182|-1.5982|-1.5882|-1.5482|-1.3782|-2.1382|-2.6982|-2.8031|-2.4931|-2.3231|-1.5531|-2.4031|-1.9531|-2.1431|-2.0131|-1.8331|-1.9631|-2.1831|-2.4031|-2.5031|-2.7231|-2.3531|-1.1731|-0.9031|-1.4831|-1.5231|-1.3231|-0.9231|-1.1331|-1.0631|-0.4831|-1.1131|-1.0431|-1.3531|-1.5731|-1.2731|-0.7231|-0.9431|-2.4831|-2.6531|-2.7931||-2.9031|-3.0731|-3.8579|0.2947|1.0247
00600|14773|/indices/bg-tr30|INDICES:BG||8.6767|10.8368|8.8568|9.2668|13.3268|12.424|12.964|13.4894|13.7705|16.8328|15.568|16.9329|-1.8729|-1.9029|-6.9829|-11.2129|-8.9429|-11.5629|-13.5129|-26.2555|10.2795|9.0695|12.2695|9.0895|11.6694|11.3995|13.3695|15.0161|12.7707|9.6872|11.3372|13.5342|13.4771|9.4271|9.457|9.8671|9.8971|10.0671|8.1571|6.3371|7.8271|6.3871|8.9771|8.2171|6.4871|6.3071|5.8071|4.8971|4.7271|4.4771|5.5071|4.1171|3.5771|2.6171|6.1871|8.8471|7.7271|6.0671|5.2871|3.2271|7.517|15.8471|12.017|11.4471|7.6871|6.9271|6.2371|7.3071|8.8871|11.707||14.3871|19.4171|22.0271|21.944|20.8405|19.4984|15.1184|22.2749|14.661|18.3211|17.4551|19.6213|12.9729|8.4629||8.4629||8.613|8.123|13.043|10.9677|14.4293|9.5293|7.9293|3.0493|9.4594|9.9594|8.9293|10.3394|9.9693|13.1673|11.3274|7.3873|5.6273|5.4373|2.9074|11.2174|13.0673|||16.0165|12.227|7.9671|7.2771|7.177|8.847|8.857|8.1271|9.8371|9.8271|8.917|9.2671|11.6171|12.987|12.0808|7.8807|11.9508|12.3508||-1.8649|-5.2749|-6.0149|-5.9349|-0.1049|-2.0449|-5.9649|-8.9849|-8.4049|-8.7449|-6.1949|-10.5649|-11.0749|-11.233|-10.9929|-11.3705|-13.9061|0.5878|4.0077|2.7377|2.3978|3.4178|4.0878|1.3978|6.4778|9.3077|7.8378|8.2477|8.1777|12.2878|15.3959|10.6481|11.0374|13.506|11.6784|16.4721|12.8963|10.0762|12.1063|10.7363|12.4763|12.3963|9.4663|11.9262||18.3642|5.1142||5.5242||5.5242|6.2642|2.3142|2.4642|2.2742|3.7942|6.8942|8.1942|5.7342|6.2542|6.5842|9.5742|-0.1128|-2.3828|-4.6028|-6.2328|-7.4128|-7.5728|-6.8428|-8.6028|-6.3628|-7.1128|-8.4428|-9.2582|-6.3683|-7.7383|-6.3883|-4.7783|-1.9283|-4.6483|-6.4982|-6.3483|-7.9982|-8.7435|-7.3336|-8.9736|-6.9736|-8.2836|-4.2335|-3.7535|-4.9335|-4.8436|-5.1735|-6.4435|-7.4736|-6.2136|-5.6436|-4.7836|-6.8135|-6.7936|-6.1135|-6.4036|-5.8436|-5.4636|-3.6335|-2.7036|-3.3135|-3.8635|-3.5635|-1.8436|-2.1036|-6.1036|-10.7535|-11.5505|-10.7205||-8.9305|-9.1505|-13.6505|-13.8633|-13.047
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0.2295|-0.4697|0|0|0|0|0||0|0|0|0|0|0|-0.04|0.0596||||-0.0098|0|0||-0.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|-0.4199|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0703|0|0|0|0|0|0|-0.0205||0|0|0|0||0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|-0.0098||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|-0.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|-0.0098|0|0|-0.0205|0|0|0|0|0|0|0|0|0|0|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0.315|0.9451|0.775|0.9751|2.105|2.0188|2.9488|-0.047|-2.327|-0.687|0.1074||0.8574|-0.9527|0.6752|0.7502|0.8336||0.9262|0.7794|0.1994|0.9694|-0.5491|-0.7391|-0.0691|-1.0091|-1.1391|-1.8291|0.8366|0.9166|1.0185|1.1317|0.3421|1.2121|1.0646|0.8446|0.9434|1.0394|1.1548|0.1057|1.0957|1.3125|-0.0813|-1.1413|0.8881|-0.9868|0.4805|0.8505|0.76|1.06||0.9823|-0.5878|-0.3678||-0.8778|-0.6378|-1.3378|-1.6378|-1.7431|-1.9334|1.4116|1.5684|0.8563|1.6663|0.7346|1.5746|1.8746|1.741|2.171|-0.0003|-0.9103|-2.9403|-1.6003||-3.1803|-6.0187|1.4697|1.633|1.8144|2.016||-2.24|0.5361|0.4261||2.5061||-1.1841|-0.5241|-0.0341|-2.0741|1.221|1.861|-1.5802|-1.1602|-0.5902|-0.5402|-0.8902|-2.1002|1.2057|1.0797|||-0.5764|-1.8864|0.4817|0.9117|1.1017||1.4117|1.6595|1.3895|1.5439|1.7154|2.431|-0.4151|-0.9751|-1.1051|-0.1251|-1.7051|0.891|1.0209|0.571|1.151|-0.4709|-1.4209|0.2957|1.0257|1.0213|0.8313|0.4742|0.6642|1.0642|1.1825|1.3139|1.4598|1.622|-2.8023|1.0025|-0.0897|-0.4298|-0.8197|-0.8998||-1.7997|-1.4997|-2.1914|-1.1052|-1.0452|-1.6052|-1.8319|-2.3221|-1.7734|-1.9705|-0.736|-1.966|-2.8345|-1.9938|-2.2804|-1.5842|-1.1542|-1.5142|-1.9242|-2.8642|-3.0124|-2.6605|-2.9261|-3.1646|-4.4512|1.6032|2.9732|-4.9285|0.7325||1.9225|3.6461|1.0387|1.3987||1.5134|1.6734|-1.8594|-1.856|-1.8388|0.3976|1.4576|-0.8595|-1.7995|-0.594|-0.954|-1.954|-1.9078|-2.7048|-1.7453|-0.8892|0.6813|0.757|0.8412|0.9346|-0.0445|-0.5745|-0.6545|-1.4245|-0.8361|-1.0661|-1.5261||-1.0629|-0.8029|-1.2829|-1.4929|-1.9229|-1.9566|1.6273|-1.8081|0.3261||0.5061|0.6761|1.5261|-1.0872|-0.2872|-1.7972|0.2484|0.8384|0.3484|1.0684|1.0684|1.3184|-1.1877|-1.6277|-1.8085|-1.9928|1.5242|-0.9818||-1.8818|-1.7175|-1.3689||-1.6389||-1.0637|-1.0837|-1.0037|-1.4737|-1.2174|-1.0627|-0.7508|0.6075
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||10.0448|9.8848|8.6295|7.2595|6.0695|9.6595|9.8888|10.2637|10.1334|9.6633|8.0434||9.5754|10.3371|9.7001|13.2235|10.0572||9.7237|8.4437|11.054|7.734|8.394|7.2106|9.0872|9.4372|8.4472|8.5872|7.2372|7.5772|9.3172|8.0272|10.2164|9.0471|7.8384|6.9084|7.8484|8.1321|6.7746|6.9746|6.5246|6.9247|6.7047|7.4429|6.7278|7.3478|6.8378|7.7078|7.8578|7.1277|7.8831|8.5862|7.3655|7.4455||8.2411|9.3524|7.8838|8.0981|8.3985|8.8485|9.2085|8.1385|8.6785|7.9285|8.0185|5.2985|8.7985|8.8485|8.5345|10.1522|7.1732|6.4032|5.2032||5.8532|5.1232|5.9232|8.3432|5.8235|5.7635||6.1835|4.8035|5.0035||5.7735||6.9522|5.8097|7.0925|6.4125|4.6525|6.2725|5.5125|5.9325|6.569|6.789|5.459|6.579|6.6679|7.1179|||6.0474|5.8274|6.6474|6.9805|6.9721||6.7721|7.0921|6.7951|7.3383|6.8183|6.5883|6.307|7.0911|6.9057|8.0986|6.9895|7.1466|7.6266|7.8366|7.3066|8.0845|7.2745|6.0245|7.3145|8.0645|7.6445|8.6045|7.6845|7.2945|7.6845|8.1833|8.7948|8.852|9.162|7.352|8.152|7.842|7.652|6.742||6.332|6.382|5.632|6.082|6.282|6.352|5.872|6.112|5.932|6.222|6.372|7.142|6.222|7.042|7.012|7.302|8.032|8.212|8.682|8.052|7.802|7.412|9.502|9.732|10.062|11.292|12.052|12.942|11.242||12.622|13.392|-2.2729|-2.4729||-1.9229|-3.9229|-3.6229|-6.0229|-5.3929|-4.1629|-3.6329|-2.8329|-3.8129|-4.4529|-3.4429|-4.7629|-4.1529|-4.3929|-4.4529|-4.0929|-1.1029|-0.3129|-3.1029|-3.7129|-3.4929|-3.9029|-4.1329|-4.4129|-5.1829|-4.7029|-5.0629||-5.1729|-4.5429|-3.8529|-4.4229|-4.7229|-4.7029|-4.7329|-4.3929|-8.0529||1.4854|2.2054|2.6654|3.0354|2.3454|2.8054|1.4054|3.2554|3.6454|2.5154|4.4154|4.5954|4.1254|2.3454|2.0554|1.6554|1.4254|3.5154|2.2454|1.3654|2.0454|3.3854||3.5554||3.8554|4.9654|4.6354|4.3554|5.2254|5.9654|6.9354|8.4454
00604|14774|/indices/crobex|INDICES:CROATIA||-44.92|-44.6099|-46.17|-58.8977|-62.7869|-45.8312|-34.2413|-33.2711|-31.6312|-50.1613|-56.7911||-53.7911|-49.9513|-55.6312|-75.5612|-71.8112|-82.4838|-80.2238||47.6454|60.7453|62.8654|62.7753|74.4265|70.2138|59.6883|47.7572|46.5674|44.4974|48.9473|62.2699|55.6736|46.3537|67.7924|72.6739|34.5483|37.7983|43.0483|32.4782|27.0881|40.0783|26.1181|28.3183|35.0483|43.7482|34.7983|25.2182|27.2883|33.3083|31.8283|32.2582|27.0182|24.7783|21.2983|22.2282|21.6982|34.0583|25.1381|14.3881|16.9482|17.0583|9.6281|27.5783|21.8581|20.0283||20.3183|35.4282|37.7582|43.0583|42.3283|46.5981|42.0283|45.8183|41.29|38.0002|31.9101|26.9201|15.07|11.6301|21.06|14.9802|26.2001|31.6401|29.7102|28.4201||21.9501|16.59|30.5102|20.83|1.1901|2.7202|19.08|15.0302|18.9702||28.7202|47.2102|45.55|26.7802|33.2202|33.6301|47.3601|40.8701|47.1301|46.4702|51.1|||50.1801|58.07|64.4201|60.3214|71.954|70.9056|75.6615|-21.0935|-44.8836|-21.8435|-8.4036|-14.4136|-33.6636|-42.4737|-57.6736|-55.5735|-52.2337|-43.0237|-46.7437|-57.9837|-90.9036|34.651|56.151|69.161|84.4537|63.8482|60.9541|55.6157|52.4958|55.1838|50.7145|56.0844|57.5543|50.7865|48.9264|53.9589|58.4499|48.5476|48.6477|51.2675|57.0364|62.9654|56.4495|58.4005|64.7901|56.6031|59.023|48.713|50.3631|57.3531|39.253|65.273|60.253|63.4109|58.0328|52.9029|44.4627|64.8629|61.3789|58.9163|45.8649|40.0921|38.522||55.2696|35.7064|43.1423|||42.096|44.4803|61.628|35.9538|48.5121|43.0745|39.3777|42.9054|48.0708|45.118|45.668|38.868|39.418|54.9218|54.4086|51.2729|53.377|43.5205|50.0689|42.7188|26.0489|27.7789|34.9989|28.919|25.8089|28.5989|40.119|43.241|50.5049|38.8049|39.1448|42.3449|49.0849|60.0743|48.3845|61.3725|-9.1678||-17.1678|-12.1278|-31.1478|-41.8878|-36.3177|-42.2079|-45.4479|-50.4348|-54.8554|-57.7443|-60.3909|-53.1315|-48.2678|-57.101|-55.5999|-58.4012|-84.0877|-55.4742|-51.2142|-75.5347|3.4518|13.9818|4.5319|24.3917|27.2719|26.0119|12.3517|12.7118|13.3417|18.0119|13.5416|31.1618|64.1718
00605|14775|/indices/crobex10|INDICES:CROATIA||29.0477|28.2777|24.8777|21.1876|21.9177|35.6876|45.4776|46.7276|46.9776|30.4776|24.7176||30.4376|33.3476|30.4876|14.5077|13.0277|7.9476|17.6777||46.1377|53.6076|54.3877|55.6777|72.9073|64.8943|55.8252|48.3253|41.6827|38.0727|43.8227|47.5698|42.5898|43.0798|57.8893|59.1919|-22.2774|-19.5575|-21.4275|-22.2075|-27.6374|-14.6374|-24.7075|-25.0075|-21.3375|-12.0075|-19.6775|-27.9775|-26.1775|-29.3075|-27.5474|-19.9074|-21.8775|-23.5075|-25.1374|-30.8375|-33.9775|-20.3675|-25.7275|-29.6975|-29.9074|-33.0323|-40.0144|-22.3243|-25.4044|-36.1344||-40.37|13.5451|12.1051|19.5551|20.9851|23.0451|20.9651|27.6751|24.2951|26.8051|25.7951|15.5052|8.8151|8.9351|20.3351|16.6051|24.3852|28.8351|25.9651|24.2751||22.9451|23.5251|31.5152|26.2951|6.3051|11.7951|21.3652|19.4651|18.3551||22.3551|24.9952|29.1451|12.8551|18.6051|18.1951|27.3852|20.7251|22.9952|25.3151|28.8151|||34.1252|37.3151|41.5551|38.5251|50.0152|53.0257|47.2041|49.6628|34.1128|43.0228|46.671|56.8677|35.2416|23.0316|12.3117|12.9317|23.8516|33.9816|32.8916|25.2816|14.2516|28.0116|36.9717|45.4317|53.7529|43.5977|39.7392|40.7303|37.4703|37.597|37.6465|40.6365|42.2461|40.1958|38.1659|39.0106|39.5506|35.2806|34.6107|35.0506|36.8307|46.853|38.8502|38.9001|33.7602|30.6302|30.4401|27.5501|32.2602|43.8001|34.7302|45.6801|40.2402|42.1191|38.1785|31.4985|31.7885|42.8785|43.235|41.8284|29.0845|28.1545|31.1046||42.9051|24.3874|31.8673|||33.1913|33.3013|42.9892|28.8631|38.0961|30.4934|32.3327|36.5775|36.9627|32.7942|35.1942|30.4642|29.3842|37.8968|45.6205|39.0544|42.2552|22.5353|25.8654|17.0353|8.7552|15.2953|23.0653|18.3654|16.2053|22.1053|29.4954|31.8153|36.644|25.964|21.8641|28.964|33.764|43.015|31.755|43.5672|33.0843||-1.0382|-6.2682|-22.9882|-24.8281|-25.1881|-27.1382|-32.7382|-36.0663|-40.3909|-43.9721|-44.4691|-35.4334|-40.0538|-44.487|-40.7838|-44.3192|-57.6181|-43.7679|-37.3937|-53.8358|10.4926|16.2426|10.5126|23.8427|26.7826|24.4226|14.3826|13.9226|10.1926|16.5026|12.1426|22.2326|47.7225
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||8.9157|8.1808|10.6314|8.2973|8.9274|10.6555|10.7955|13.0772|12.4708|-1.3706|-3.3606||-6.3906|-6.6306|-8.2406|-9.0806|-9.8958|-8.3458|-10.9258|-14.937|6.9655|8.3734|9.1493|6.3195|5.5795|5.7067|7.0938|7.0638|5.7081|6.7181|6.959|6.3954|4.8454|5.2954|5.6654|5.4954|3.9854|3.4754|3.3554|3.3154|3.7254|4.8854|4.8954|4.1854|2.5854|2.1954|1.2054|3.1554|5.0854||6.8854|7.9016|6.9284|8.5582|-2.3176|-1.7176|-1.1976|-0.5076|-2.1076|-4.6476|-5.6176|-4.4576|-6.4376|-7.6862|2.4257|2.1457|3.5457|4.4657|5.1757|5.7057|7.5275|6.1261|6.4556|6.3846|5.4407|5.0607|5.1107|6.5586|4.1756|4.0746|4.5757|4.6035|5.0378||||3.3617||2.3117|2.5317|2.5017|2.4417|3.5517|3.5417|3.2317|2.5317|3.5417|1.6317|3.1117|4.7517|4.5017|4.9863|5.3309|-1.6533|-3.1933|-4.1692|1.385|1.365|1.455|||1.975|1.345|1.275||1.785|1.995|2.445|1.435||1.855|1.685|1.725|1.985|2.725|3.655|4.165|4.5577|3.8486|4.2146|5.4995|3.8712|4.0512|5.1002|2.6202|2.6502|3.4302|3.3102|3.3602|3.7502|3.0886|4.3756|3.8345|3.3545|3.8194|3.8516|3.1901|3.5418|2.9292|3.9691|3.7917|3.2493|2.4693|2.0593|2.8293|2.9493|3.2309|3.3266|2.6422|2.3722|3.0322|3.1322|2.7022|2.9122|3.2222|3.1393|3.1693|3.9693|3.3948|3.4654|3.7054|3.8926|3.5116|3.4416||3.5716|3.3516|3.8016|||3.8716|4.2962|4.5869|4.2008|3.2808|3.5007|3.6308|3.5308|3.1708|4.0807|4.9807|6.3231|4.2351|5.1473|5.2928|3.6828|4.0428|4.7863|3.9463|4.9163|3.7865|3.8589|4.0398|4.6944|-1.3213|-2.3613|-2.5613|-2.0313|-2.2313|-3.2313|-2.2113|-1.6613|-1.8013|-1.6813|-0.9713|-1.5013|-1.7513|-2.4713|-2.6913|-2.9813|-3.2313|-3.2775|-4.0039|-3.6777|-3.4224|-3.0104|-2.7046|-3.2946|-3.3451|-3.9184|-3.3277|-3.6777|-3.4271|-3.4871|-3.6971|0.316|0.246|0.846|1.096|0.946|1.356|1.636|0.806|3.136|2.756|2.746|2.336|2.396|3.216|3.286|2.466
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||-31.8025|-36.0021|-35.1401|-37.4901|-24.0201|-25.2102|-20.4701|-27.9001|-29.1401|-28.9701|-31.0001||-30.9502|-30.6201|-37.1902|-32.4402|-28.4402|-25.5001|-34.4801|-64.4315|-19.3615|-12.3115|-27.3415|-28.5829|-26.348|-22.8079|-31.618|-29.5441|-34.5441|-21.9141|-32.7741|-31.524|-17.0441|-15.7941|-19.074|-19.984|-35.014|-32.8168|-36.0461|-23.466|-16.9361|-23.2961|-22.6861|-29.8161|-21.466|-26.366|-23.1561|-28.6861|-27.376||-16.9461|-41.606|5.3768|1.7568|3.3768|8.4068|7.2167|3.1968|10.6068|18.3668|15.9767|32.5967|27.1968|35.6568|37.3612|31.8812|44.3452|33.608|38.6811|32.4785|36.2566|36.9935|39.6161|38.2671|35.6271|40.347|44.75|45.5599|57.7267|35.7635|45.7661|22.1761|25.2861||||27.4061||33.2761|38.354|-8.1195|-29.3194|-23.2594|-24.8794|-23.3194|-20.8094|-15.0994|-24.9094|-22.8494|-28.9594|-30.9443|7.5514|13.5115|12.2815|11.0215|12.4714|10.6515|11.1215|20.0115|||23.5614|18.2515|19.7615||13.3114|13.0714|13.6515|18.6615||14.7615|15.9815|22.5714|15.4514|24.5015|38.0035|19.6735|22.2134|24.6977|24.4985|23.2886|21.5129|8.7729|19.6929|19.5359|20.9544|22.8919|24.9419|27.9621|-6.9996|-8.7496|-5.0797|-11.9197|-11.8897|-14.6196|-5.5797|-2.8197|-6.4896|-5.1096|-7.7797|-4.8797|-4.2296|-3.2097|-7.6697|-11.5897|-11.8696|-2.2997|-3.6497|-8.7797|-17.3797|-9.3097|-18.4197|-21.8097|-33.1358|16.2856|13.1756|11.6656|17.6256|13.3856|12.0156|18.0156|18.3255|14.9256|20.2856||25.0855|16.6656|21.9956|||16.4656|21.4457|25.3957|24.1993|23.5293|33.2881|16.7881|18.2981|21.2581|28.2481|31.5563|26.9463|20.6563|31.2163|-10.1979|-20.7679|-18.2579|-21.6678|-17.538|-20.2179|-19.1678|-13.5478|-15.7978|-3.2179|-14.6479|-11.9779|-17.3279|-14.3479|-14.5279|-10.038|-14.0979|-16.6879|-16.5979|-20.7779|-9.6778|-21.9079|-23.1579|-18.1778|-20.1379|-26.7479|-26.6415|-30.059|-23.1291|-31.9191|-35.8062|-36.9607|-24.9366|-28.0566|-28.2865|-22.1065|-21.1465|-17.0265|-25.6365|-32.2665|-15.6565|-25.1465|-26.0261|-28.8602|-12.3902|-19.8702|-13.7302|-22.7803|0.681|10.1611|11.1211|10.551|6.9111|3.601|5.941|5.3711|1.191
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||9.0399|8.3116|10.4866|8.1066|9.0366|10.7438|11.0038|13.2425|12.6228|-1.8365|-3.8965||-6.6665|-6.9665|-8.5565|-9.2165|-8.925|-7.355|-10.125|-16.1061|6.5173|8.277|8.6078|-1.1766|-1.8266|-1.6366|-0.6766|-0.5366|-2.1766|-0.9566|-1.7066|-2.0766|-2.9866|-2.5966|-2.3266|-2.5566|-4.3066|-4.5366|-4.7616|-4.5116|-3.8316|-2.9416|-2.8916|-3.9416|-5.1816|-5.7016|-6.8018|-5.0418|-3.2018||-1.0918|-1.5318|-1.8218|-1.6718|-4.1518|-3.6418|-3.0418|-2.3618|-3.7918|-5.6618|-6.5518|-5.0118|-6.7118|0.068|3.698|3.348|4.838|5.028|5.938|5.868|7.8311|6.6296|7.1584|6.7482|5.9091|5.7429|5.7716|6.8596|4.7995|4.2745|5.1777|4.6341|5.0252||||-1.072||-1.952|-1.642|-2.012|-2.822|-1.322|-1.612|-1.832|-2.552|-1.452|-3.612|-2.142|-0.902|-1.182|-0.722|-0.212|-2.052|-3.192|-3.9567|0.9728|1.0028|1.3928|||1.9128|0.9728|1.0928||1.3928|1.6528|2.0528|1.2028||1.4728|1.4928|1.7528|1.8528|2.7128|3.9428|3.8228|4.5048|3.6892|4.2286|5.3629|3.8042|3.5142|4.7457|2.8385|2.9085|3.6485|3.5269|3.4769|3.5982|2.8936|4.1812|3.4902|3.1413|3.4859|3.6932|3.1603|3.3214|2.9144|3.7976|3.7307|3.4087|2.7787|2.2287|2.7787|2.8687|3.4258|3.5303|2.7558|2.2058|3.0458|2.7858|2.3158|2.5858|3.4858|3.1884|3.2184|4.1084|3.5898|3.2307|3.7407|3.9162|3.2862|3.4062||3.3662|3.1362|3.6462|||3.6862|4.0962|4.6008|4.1699|3.2699|3.7299|3.3899|3.4999|3.2599|4.3299|4.8332|6.5303|4.0331|5.2473|5.3603|3.5803|3.8298|4.4519|3.6619|4.3219|3.4227|3.7318|3.9659|4.2359|-1.167|-1.997|-2.387|-1.917|-2.027|-2.647|-2.247|-1.857|-1.877|-1.917|-0.967|-1.727|-1.887|-2.287|-2.577|-3.037|-3.327|-3.2611|-3.859|-3.7094|-3.616|-3.3589|-2.7188|-3.2842|-3.4436|-3.8568|-3.4282|-3.5182|-3.514|-3.904|-3.6339|0.1336|0.1236|0.8436|1.3636|1.1736|1.7336|1.7836|1.0636|3.2636|3.1336|2.9936|2.3836|2.2936|2.9436|2.9936|2.0936
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||165.5385|177.604|141.2636|145.5836|139.2135|159.4635|186.3475|140.7376|158.0377|185.0674|185.8748|223.1822|-30.3772|-24.4572|-76.6772|-20.4072|-129.2871|-196.5173|-95.3772|-185.6972|-161.3203|-53.9802|-52.9702|-89.6604|-124.2002|-147.9104|-146.0199|-136.4922|-106.7522|-134.6623|-147.9621|-196.4009|-185.0782|19.6569|28.9369|60.4869|31.8768|43.3268|12.7169|55.5668|37.5668|30.6268|19.2369|60.9769|88.6368|80.6168|82.5568|104.2069|161.302|108.2321|100.0321|121.8822|92.6222|88.6322|81.4323|106.462|96.7621|125.9323|105.3947|127.3223|132.5343|132.7936||131.9731|128.155|140.4229|115.3128|99.3928|123.1228|132.1028|138.3828|161.5528|161.0686|170.3086||127.9885|151.4087|151.2585|-0.1475|-1.5874|||-64.4475|-70.3674|-140.1274|-146.1675|29.9003|79.93|95.3302|65.18|66.5301|7.6603|50.4103|87.67|49.2101|21.4501|9.2701|29.4701|26.9501|61.5902|60.1002|44.5602|35.9901|24.4801|55.8502|46.7301|40.2601|73.4601|46.4003||||83.0301|101.0702|111.0502|96.93|103.7101|117.2001|101.2301|131.2401|111.6302|164.6202|149.7184|173.1699|130.4099|151.9897|215.9235|68.3835|77.4936|130.4536|101.8637|30.3837|48.5939|53.7038|74.3239|85.0238|96.2538|52.5739|77.0138|110.3239|119.1352|118.8782|134.8441|101.6973|108.1273|129.0393|108.5535|141.4878|115.3579|129.8488|99.3326|111.0204|114.6209|67.4296|87.2167|62.3644|46.8444|41.5543|35.0644|49.2345|51.4144|57.8244|59.7843|71.0844|65.8444|73.4645|68.9245|99.6375|87.0811|85.5719|96.962|118.4094|83.4267|79.7167||79.9767|84.7586|87.164|||88.7573|99.3636|113.1173|-18.8776|-32.3876|-58.1276|-59.6877|-66.4277|-97.2778|28.2454|32.5655|25.0755|54.4854|68.2154|75.4754|83.4854|76.2554|55.9156|39.0054|93.8455|115.2145|117.9344|119.1399|121.3849|144.7326|-14.0171|-57.3572|-60.0972|-47.9072|-42.8272|-56.4671|-41.0171|-3.4971|-39.8572|-43.917|-75.3972|-17.427|-78.6472|-95.7771|-104.8672|-140.2471|-119.9646|22.6981|18.078|15.4481|10.868|22.7081|92.4281|111.088|103.0182|130.2181|126.828|115.9406|-42.3426|-79.9427|-66.9027|-90.8526|-104.8426|-143.2169|-119.9334|-107.8879|-98.9279|-108.5878|-104.7508|-124.4508|10.1163|16.6263|66.9661|22.8162|34.7662|71.7462
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||65.7676|80.4294|66.2437|72.6291|63.8991|72.3492|69.4392|56.7892|61.5792|88.0892|80.0712|96.9291|-18.7264|-24.4063|-48.6864|-31.8064|-50.1064|-55.0564|-67.9664|-95.2564|-87.8843|47.2929|61.473|-3.1936|-25.8537|-34.2237|-35.6836|-26.2137|-36.4136|-43.4136|-59.4937|-77.6336|-82.6779|7.3956|12.5156|47.4056|39.2856|30.2155|9.1156|26.0056|28.4756|30.3055|17.6556|7.8556|21.1755|3.2556|17.4555|41.4255|45.0655|35.5356|21.4056|34.0555|14.0056|15.2856|5.8856|17.4956|34.9655|53.8155|41.1755|58.4255|65.0356|59.2256||41.4176|41.3375|47.9375|34.6576|25.1676|52.8175|59.581|42.0209|55.201|50.5309|53.6309||52.941|70.9089|69.4775|61.7118|71.7892|||-9.5778|-17.3278|-44.4878|-53.3778|-60.0978|-48.0178|-36.2979|-34.8978|-38.7278|-80.0878|-42.5479|-18.2478|-36.4678|-55.7078|-68.4878|-73.6741|-67.2179|15.1515|9.8715|15.0516|11.6916|17.6415|31.0416|25.9516|35.6616|38.3715|27.7016||||47.2615|57.7016|57.6265|56.5466|49.4865|46.7165|35.9965|34.5065|32.4665|60.6866|63.0351|74.3594|59.1693|70.0393|78.0619|34.982|31.5619|52.852|66.6443|46.9012|35.6612|43.4612|50.1312|44.8912|50.7012|43.1112|47.1412|58.3812|61.1768|61.2282|50.8208|37.4708|53.7407|59.3514|-17.5955|-0.1355|-17.6554|-25.9454|-28.7155|-24.7155|-30.5454|-44.1155|-41.6954|-47.3054|-49.5855|-62.7355|-63.3954|-55.8054|-72.0038|7.5598|9.7198|32.2998|41.0899|54.2298|46.6498|61.8181|60.8882|62.1279|69.6715|69.4747|34.2946|48.8246||46.7546|49.4817|53.6186|||58.9979|60.8471|62.6541|57.614|50.7094|57.9866|54.7211|36.7299|17.2599|41.7099|50.83|44.94|57.7499|58.3815|54.0215|62.1782|68.4466|52.3166|27.5367|53.7066|59.7185|61.6454|57.5455|55.3755|73.2155|75.4972|61.1676|70.4375|87.3067|-1.3205|-18.5104|-3.4105|-0.8305|-33.7704|-25.8405|-26.9205|-6.9505|-44.3405|-41.7404|-59.5605|-66.5605|-68.9205|-91.1434|-66.3733|-72.0634|-69.1005|-88.3427|-69.3164|-37.5963|-33.0564|-16.0364|-3.6364|-6.4464|-12.4564|-46.2864|-38.2964|-51.4763|-70.6564|-81.0366|-84.4732|-49.8632|-57.2532|-67.0263|-66.3004|-70.7118|-53.3518|-45.5018|-19.2917|-49.0617|-40.0617|-24.2318
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||178.9208|195.9492|156.2974|163.8174|154.6375|179.0874|200.5622|150.1821|168.7121|204.092|202.698|246.8087|-16.3065|-16.4164|-75.5765|-18.0164|-138.6163|-210.5765|-107.3963|-208.8165|-178.4579|-49.2477|-41.3378|-85.8378|-129.0878|-158.4679|-155.5854|-134.5085|-103.7785|-136.4284|-159.1186|-211.2999|-200.1065|17.5576|27.5676|69.8276|41.0178|50.9177|12.6577|62.7077|48.0178|45.6877|29.2577|69.0077|102.4077|83.4977|86.1476|113.2778|174.8051|127.6556|111.1456|132.1056|96.8155|91.6757|82.0255|101.9457|98.6556|135.8756|104.8956|135.7355|140.5905|139.5007||137.9907|131.2829|150.8566|120.5265|99.2264|131.4965|140.9266|142.7765|165.2965|172.0604|183.6302||138.5628|166.7029|163.5528|152.342|188.0717|||126.8089|119.9788|36.7788|24.5989|55.3987|108.8689|128.4788|98.0689|92.5889|16.4488|73.5789|117.6888|69.6387|36.1189|19.2488|41.4087|38.9788|83.9187|81.5789|68.1189|57.0689|48.6787|85.6587|73.5389|70.2088|103.6787|70.5789||||110.2788|125.7188|138.5188|124.8689|111.9287|123.2989|104.7388|133.7588|115.1988|166.5589|157.2491|182.0691|130.3692|160.3692|224.5139|62.5439|70.9538|129.574|108.5138|34.5538|51.3639|56.5939|80.6437|86.9337|102.1537|55.8038|81.5238|119.9637|128.4603|128.1453|143.8432|109.0959|118.7761|141.2944|112.9574|148.0174|123.7374|136.398|103.2942|117.1543|125.6791|73.5491|95.7156|79.2167|60.8268|49.8368|43.3969|61.3368|56.1068|68.1369|66.2167|82.3568|77.7267|89.0468|76.3468|110.9809|98.5887|95.6377|110.6645|131.4804|93.5677|90.2676||85.3377|91.4498|90.8607|||96.7204|107.0843|119.6882|103.99|96.8594|71.6693|62.6893|43.7493|5.9593|39.9893|48.5093|37.0394|71.5794|84.0294|89.2293|95.7493|87.4092|63.5093|39.2794|101.7293|122.5076|126.0545|128.8635|124.501|152.1339|-13.705|-66.5949|-64.375|-57.2749|-61.7551|-78.5449|-59.435|-23.175|-63.945|-61.705|-93.5749|-20.7949|-94.9651|-103.5051|-118.395|-154.5649|-132.2883|-136.2889|-131.179|-142.62|-162.0029|-185.0904|80.0676|106.4675|98.9474|132.7775|133.6774|123.4585|-34.9832|-82.4432|-65.2632|-95.8233|-119.0433|-157.0808|-136.0635|-113.6249|-110.1249|-122.2162|-121.0067|-139.5568|14.9334|25.2435|82.7835|26.9534|39.4334|79.8035
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||246.0924|266.0024|210.0946|218.0648|207.6146|240.6346|274.6781|202.9779|232.1181|275.4779|279.4638|338.0192|-31.8553|-27.0554|-107.3953|-22.0755|-190.1751|-293.3255|-141.6253|-288.6453|-248.3581|-77.258|-71.0783|-128.2682|-184.3283|-221.6979|-215.6182|-192.0629|-145.5028|-189.2826|-217.9828|-292.7216|-272.3482|18.0514|31.8112|83.6315|39.7311|55.7512|8.0012|75.4411|49.0114|41.2014|22.8112|85.1613|128.5212|113.9313|118.3215|152.2014|238.9413|169.2263|153.8762|181.2361|136.9563|128.6965|117.6663|153.0164|141.9763|187.5862|152.5581|186.5334|193.4903|195.2492||191.6478|184.4253|200.0254|159.4253|135.3252|173.7153|187.4556|194.8252|229.7554|235.8144|250.0541||185.5444|221.9243|222.1542|208.5401|228.2745|||141.255|133.1646|23.0548|10.3345|61.8248|138.3345|161.3546|115.7745|115.5645|22.4747|92.2247|151.2047|89.4249|46.5245|25.3848|54.9049|50.2349|105.8145|102.4649|79.6246|68.5748|51.255|102.1646|86.2945|77.3248|127.8648|85.4649||||141.0948|169.7247|184.1949|163.8546|147.7349|166.5445|143.3746|186.5845|158.0548|232.3546|220.0415|251.8916|181.7715|219.5918|318.572|91.1418|104.0417|183.7121|158.5977|51.8975|78.3875|83.0577|115.4776|124.1378|141.5577|74.2877|110.2276|159.6475|172.52|170.8016|193.8054|145.9669|157.4569|188.1128|158.5029|206.6585|167.1785|187.9817|143.1047|159.8149|168.7542|97.5653|127.5379|96.9378|70.5278|59.4578|47.6677|70.7378|71.1377|81.9277|83.0178|102.9378|95.9778|109.0776|99.1978|146.1485|127.7974|126.501|142.9012|173.6601|115.1229|112.963||114.7928|122.0522|122.5846|||129.1104|144.7425|164.3178|-22.8234|-43.9235|-81.7934|-84.4633|-97.9633|-146.2233|42.4451|50.4051|35.7752|81.6451|101.2151|109.9952|122.0352|111.1751|79.2151|51.055|134.595|166.4812|169.4618|172.3036|170.6781|205.6357|192.329|130.5828|128.6729|145.8929|150.743|129.6429|154.8228|208.8528|-54.2611|-58.0611|-104.951|-17.2911|-111.201|-136.7911|-152.5812|-206.941|-175.8195|-171.5452|-174.2152|-190.8035|-216.1214|16.4397|124.6197|154.5796|142.6197|184.2798|180.2598|165.5936|-54.2154|-114.1656|-92.2053|-130.1155|-153.0755|-209.9195|-171.6254|-153.6995|-143.4993|-158.4395|-153.5353|-182.0654|11.3305|22.0206|99.3204|28.8204|45.7807|102.2807
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||-25.4225|-30.6225|-32.7624|-32.7524|-28.2724|-26.4025|-23.0525|-24.5724|-17.7024|-9.2724|-13.2825|-14.8324|-22.7925|-29.1225|-29.8725|-28.4725|-34.1025|-29.2925|-42.9624|-49.2225|-50.3127|19.5498|37.9098|32.4764|17.9664|17.4464|2.3264|8.0764|11.6564|12.1064|5.2464|6.7464|4.8864|10.7364|7.8664|8.7464|13.2264|0.2464|6.5064|26.9364|29.2282|30.7319|29.9027|27.3427|41.118|-12.9089|-15.2189|-12.8188|-7.5989|-0.4489|-1.4589|-3.9589|-13.5588|-14.8989|-20.5789|-37.2189|-21.9589|-14.1489|-30.8889|-26.0993|7.852|11.8721||0.792|18.1921|21.2699|18.1099|13.6699|19.5099|23.7505|20.6305|21.7605|24.8432|24.1281||29.0084|24.7794|27.4448|-8.5057|-3.8257|||-13.4257|-10.5457|-18.3457|-26.3557|-29.894|-26.694|-24.944|-24.024|-31.414|-45.2631|-26.6531|-8.5631|-20.8331|-26.0531|-30.8476|-26.4976|-30.9176|12.4457|12.5057|16.7356|20.1656|19.0456|26.3757|20.3357|21.4256|24.6432|22.4032||||22.7985|26.7311|28.0717|32.1836|28.5118|26.2658|29.2065|21.7516|26.7085|23.7744|25.3746|23.9045|18.0445|22.6945|28.2617|21.5125|16.2426|19.5526|20.2525|25.4625|22.5523|28.7603|27.5903|20.7201|23.5102|18.9213|21.4513|26.4313|25.7059|29.0088|30.1987|21.3587|27.2987|19.8587|21.8587|13.4987|22.5087|13.0087|19.5387|27.2587|29.3202|29.8786|25.804|30.8066|25.8491|22.285|13.945|24.755|14.115|18.615|10.135|17.275|22.015|28.675|21.2395|29.2972|30.1052|20.5424|18.1624|18.9324|4.8124|14.1723||19.6723|21.7355|20.0155|||21.2839|25.333|21.413|20.5295|19.273|20.583|22.5639|14.8755|12.8554|15.9854|20.7655|17.1154|21.0655|17.5708|16.9108|16.5008|19.9308|20.6308|12.5908|17.6108|20.5108|22.3803|22.2303|20.4003|26.3503|23.2534|12.6934|22.1635|26.4675|-6.725|-8.975|-2.9951|-6.725|-10.535|-1.785|-3.665|-4.975|-11.825|-11.955|-19.895|-23.765|-26.935|-37.91|-21.4373|-28.0908|-24.7432|-26.874|0.3235|6.2135|8.4335|12.6635|19.4635|24.0944|19.5461|6.4161|11.5161|9.2761|1.5361|11.2761|17.146|19.2161|15.1865|11.2265|10.0565|13.4165|16.3865|18.8165|26.8179|-14.0629|-16.8529|-10.7829
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||17.466|18.19|16.6828|-0.5277|-0.9278|-0.3477|-3.1177|-8.5977|-5.8477|-6.6877|-7.1877|-9.3377|-7.2477|-11.0277|-10.0378|-12.0677|-15.7677|-13.2378|-14.1078|-23.9577|3.6619|11.3518|15.2376|-0.7194|-4.0694|-1.3394|-5.7894|-3.3594|-3.0194|-6.3694|-7.8894|-7.6994|-7.4494|-4.6594|-8.8594|-7.7894|-8.0394|-7.5094|-8.9694|-10.0894|-12.1999|-12.856|-13.3539|-12.9539|-9.7739|-9.7139|-11.3139|-15.2649|-14.0683|-11.0883|-10.4583|-9.7183|-10.7383|-15.4783|-13.9283|-19.3664|2.5681|7.6181|7.3581|7.8881|11.0081|8.8981||6.1381|11.0481|6.6781|5.9481|6.8781|9.8681|8.2981|11.0581|12.4781|12.7167|12.1666||14.4079|15.1455|14.4046|10.6246|12.0601|||12.2313|13.5537|11.4837|11.1937|9.4037|11.6437|8.7937|8.6737|1.5837|0.7837|0.4337|3.8937|2.1036|0.6036|1.5837|1.9837|0.1636|6.4437|8.1137|10.5137|10.7837|9.0737|11.4736|10.9337|12.4837|12.7693|10.4593||||11.7693|13.272|13.2866|10.1166|8.5866|11.7366|14.1166|12.8366|15.1023|11.4062|11.3662|8.6462|7.2762|7.2562|9.6262|7.7362|10.0862|11.6862|12.6162|12.7754|6.6554|2.9154|3.6754|5.8654|3.7354|5.9554|7.8454|12.1654|9.6354|7.5754|5.3054|5.3654|6.5054|4.6154|5.4854|2.2454|7.5654|8.5754|11.9454|11.8554|7.9454|9.6454|8.5354|9.3554|11.4554|9.2054|6.4754|8.8754|9.4854|4.8954|4.5754|8.8754|9.5554|13.9954|17.0688|18.3642|-5.7035|-6.6635|-7.7635|-8.1235|-10.6135|-8.7135||-12.4435|-16.0835|-14.9163|||-15.1463|-16.7387|-18.4675|0.825|5.235|8.445|5.175|1.935|2.005|4.165|10.935|13.8339|14.0039|12.0759|14.9358|-2.8352|-4.9252|-4.3752|-5.5152|-3.4652|-2.6452|-2.6452|-4.5852|-4.5452|-1.8952|-4.1652|-5.8952|-5.8352|-11.2852|-10.9952|-9.8752|-8.3252|-10.6652|-13.9652|-10.5252|-7.7452|-4.7052|-4.8952|-5.7352|-6.6852|-8.5252|-12.4452|-16.2102|-12.8791|0.0104|2.4504|7.0204|6.3904|7.6504|11.1904|11.2104|15.0837|15.2192|11.8297|8.2697|8.4597|6.5197|4.6097|7.1197|10.0297|10.6397|4.5397|4.4197|3.6697|3.2697|4.3597|3.9497|5.4997|5.1597|3.4997|2.3197
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||0|-0.0463|0|0.5538|-0.0463|0|0|0|0|0|0|0|0|0||-0.2728|0|0|0|0|0|0|0|0|-0.2728|0|0|0|0|0|0|0|0|0|-2.1804|0|0|0|-0.0092|6.9052|-7.0168|0|0|0|0|0|0|0|-0.5457|0.0001|-0.0001|0|0|1.7294|-1.0912|0|0.0021|||-1.7359|||||0|0|0|0|-0.2728||0|0|0|0|0|0|-2.1195|0|0|-0.5456|0|-0.5457|0|0||0|0|||0||0|0|0|0|0|0|-0.5456|0|0|0|1.3641|-1.0913|0|0|0|-1.288|0|0|0|-0.2728|0|0|0|0|0|-0.0832|0|0|-1.6185|0|-0.2728|0|-1.0913|0|0|-0.2785|0|0||0|0|0|0|-0.8185|0|0|0|0|0|0|0|||0|0||0|0|-0.2728|0|0|0|0|0|0|0|0|||0|-0.0463|0|0|0|0|-0.2728|0|0|0|0|0|0|||0||0||||-0.0022|0.2728|-0.5456|0|0|0|-0.2728|0|0|0|0|0|0|0|0|0|-0.2728|0|||-1021.2336||0|0.0925|||-0.0925|0||0|-0.5456|0|0||||0|-0.8426|0|0|0|0|0|0|-1.3641|1.3749|-0.0108|0|0|0|0|0||0|0|0|0|0|-1.6369|0|0|0|0|0|0|0|0|-0.8185|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI||129.5599|140.9279|113.4994|112.8695|133.7279|154.8076|143.2384|151.3654|135.8599|173.5156|167.697|181.807|171.8345|207.2247|-37.0565|-40.1664|-55.5966|-84.6767|-179.8266|-188.4564|-164.2906|-47.0406|-3.0607|-14.4308|-54.2408|-77.3907|-126.8907|-162.6119|-136.421|-94.2311|-157.0412|-127.0015|-122.8393|-137.9151|-111.5463|-61.1366|-99.8066|-120.8964|-163.4976|-136.5628|-119.0525|-82.2127|-104.3826|-120.8626|-87.5125|-152.0828|-138.3528|-158.7424|-107.0725|-75.9724||-89.5325|-135.8425|-101.8528|-136.5027|-177.3194|-123.0271|-85.177|-145.717|-120.8063|14.3528|28.0628|33.3328|15.9129|57.0227|37.2727|33.0628|16.1028|92.2127|108.0027|89.2029|98.3728|118.4529|120.3728|123.5828|147.8253|165.2038|132.4842|150.1643|152.5256|155.8513||141.7229|155.5153|179.9266|139.9711|116.3016||101.5911|115.9612|91.0315|41.8211|125.7913|147.3154|138.6958|-46.3604|-84.6201|-105.2901|-99.2002|-59.3203|-33.9004|-22.2901|-17.2901|-10.0303|-16.6802|-28.4102|-25.0401|-84.2603|-108.4302|||-95.9502|-63.1504|-69.2901|-73.4502|-79.2603|-48.8404|-89.9302|-83.8501|-123.1001|-94.5801|-96.2403|-64.3501|-46.4302|-94.5503|-72.1304|-77.23|-114.2901|-122.7368|-92.7969|-63.0772|-67.8272|-45.1572|-43.917|-72.5269|-45.6572|-42.8472|-34.1973|-46.2168|-46.1372|-23.9273|-109.5869|-142.147|-180.2309|-144.7844|-159.7341|-163.1183|19.5063|34.7563|10.3564|56.016|62.3564|125.2763|132.5561|174.6099|182.9203|-26.4112|-78.981|-119.3311|-144.0108|-194.0659|27.3624|34.3921|113.442|130.9522|156.348|114.9379|137.5878|150.058|176.7275|168.7373|146.3774|76.9575|127.9873||114.683|127.953|144.5927|||162.9875|132.5601|149.3702|158.6929|140.103|129.3227|154.2811|90.8596|115.6994|149.6696|167.8303|130.0397||79.8801|89.4499|148.8|144.0563|137.4298|122.8173|111.0175|132.2772|129.8173|108.077|119.8671|144.5175|154.2061|105.7061|158.3863|209.5546|147.2933|137.7132|184.5531|172.0819|136.9818|156.3519|168.8338|203.4941|-51.0188|-42.3386|-93.8088|-102.9087|-107.8689|-134.2187|-127.6286|-178.9187|-196.1998|-177.7075|-157.5238|-95.7938|-52.5736|-57.5336|-21.9037|-17.5536|-30.2035|-125.4037|-115.0639|-169.6737|-178.8503|-195.3965|-133.6665|-85.8267|-115.9268|-152.6568|-159.5486|-160.8366|38.9116|53.5312|99.7412|82.0415|95.9814|119.1313
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||199.719|217.2457|174.9395|173.9693|206.1336|238.62|220.7607|233.2844|209.3743|267.4153|258.4235|280.1835|264.8062|319.3452|-56.846|-61.6463|-85.426|-130.2659|-276.9661|-290.2761|-252.363|-71.593|-3.7727|-21.6428|-83.0227|-118.7229|-195.0227|-250.0446|-203.4419|-138.3916|-241.2217|-194.876|-188.3807|-211.5064|-168.6775|-94.0877|-153.6272|-186.1175|-251.7012|-210.1354|-183.1652|-126.4353|-160.5754|-185.9553|-134.6052|-234.0153|-212.8752|-244.2751|-164.715|-116.8352||-137.7053|-209.0251|-156.6853|-210.0251|-272.8474|-189.2035|-130.9335|-224.1537|0.8819|24.8717|45.9815|54.0919|27.2818|90.5616|60.1519|50.0015|23.9019|141.0216|165.3219|136.3917|150.5118|181.4117|184.3619|189.3018|226.5126|253.1248|202.6003|229.7903|233.306|238.2758||216.4109|237.4489|274.7935|213.1582|214.1426||191.5328|211.6524|173.3326|61.9625|190.3526|231.6843|222.9736|140.3632|81.9335|50.3735|59.6733|120.5634|152.0634|169.7734|177.0634|195.4603|212.9549|225.0477|238.2082|196.7519|159.9819|||178.9721|213.0019|-3.1537|-20.7138|-34.1239|-43.2538|-111.164|-102.0639|-160.894|-118.144|-120.6239|-76.1938|-49.3437|-121.4237|-87.8437|-98.9237|-154.4237|-158.0439|-113.2138|-68.7138|-100.9838|-67.164|-65.3236|-107.9838|-67.914|-63.724|-50.8139|-68.7441|-68.6239|-35.4941|-163.2641|-211.8339|-268.6047|-215.7293|-237.977|-243.011|28.8088|51.5588|15.1589|83.2688|92.3791|186.2287|197.0891|259.7143|272.5378|-39.2812|-117.6215|-177.7611|-214.5312|-289.1282|40.658|51.1282|168.9383|195.0281|232.8165|171.1066|204.8668|223.4567|263.0647|251.1648|217.845|114.385|190.4251||170.4996|190.2696|215.0694|||242.45|197.0073|222.0473|235.8821|208.0364|191.9763|229.0937|134.2669|171.2869|221.907|249.929|193.6086||118.8987|133.1589|221.5588|214.4964|204.6164|182.7307|165.1408|196.821|193.1511|160.7707|178.3308|215.051|229.4018|157.1616|235.6318|311.8202|218.958|204.688|274.4478|255.7234|203.4538|232.2937|250.8231|302.3933|-52.7734|-40.9736|-117.6138|-131.1738|-142.8135|-182.0337|-188.9736|-265.0937|-290.7163|-263.2692|-232.9648|-141.435|-77.3549|-84.705|-31.8852|-25.435|-44.1947|-185.3349|-170.0151|-250.975|-264.5133|-274.0361|-182.5161|-111.5859|-171.0859|-225.3121|-235.4613|-237.3696|63.8799|82.2597|150.4697|124.3496|144.9199|179.0898
00619|25824|/indices/omx-helsinki|INDICES:FI||253.4636|277.1747|228.8825|231.7331|270.7783|324.4828|297.1781|318.8905|276.8647|359.3889|348.1766|373.8608|352.3496|425.2352|-73.9182|-74.1878|-98.7385|-154.178|-359.218|-383.4378|-345.5799|-100.9998|-19.5994|-35.3797|-109.5194|-154.0594|-254.9393|-329.1021|-282.6035|-195.874|-321.2637|-258.2687|-258.8565|-285.1349|-261.8002|-136.0297|-202.2797|-253.06|-346.5331|-294.9996|-234.7994|-159.9693|-213.5299|-260.7594|-187.3697|-326.2691|-288.7193|-349.5315|-239.9514|-166.6018||-190.5315|-293.0012|-212.6115|-288.2717|-361.4616|-257.9613|-149.5512|-284.2211|3.6199|29.2498|57.0105|52.4705|21.8904|115.3504|86.6502|64.5398|20.6307|180.8406|205.5603|161.6502|182.1102|219.2205|234.1004|257.2205|293.588|317.3038|239.1446|297.6446|316.5399|322.3742||290.0718|322.3862|369.2012|269.4429|209.5728||157.9625|194.6929|137.3629|28.7525|227.8824|280.7027|-31.3254|-136.0148|-205.3049|-238.4055|-230.9953|-134.465|-70.3752|-48.9553|-25.135|-15.9748|-37.715|-77.5851|-80.465|-188.465|-245.8752|||-226.6955|-175.8156|-186.4348|-208.425|-221.0949|-117.1047|-194.8547|-178.1252|-268.2453|-215.6252|-202.4553|-127.9055|-102.9953|-201.1652|-137.5949|-157.1555|-233.6252|-252.9443|-208.0526|-138.1727|-148.2625|-93.6932|-93.3729|-160.4432|-106.5331|-93.1629|-83.4725|-98.993|-97.493|-63.3231|-232.493|-298.9832|-382.9281|-308.7017|-348.633|-347.502|-318.433|-272.326|-344.3704|104.9486|116.9388|229.4984|266.6088|346.6662|368.4453|-46.0767|-151.8062|-251.6471|-292.9762|-394.1982|31.5133|48.4235|213.1227|259.2126|291.2331|210.7331|281.1227|306.1227|358.8798|362.4795|303.8193|142.8193|258.3593||223.8282|258.3282|294.2579|||323.5195|267.3427|300.5429|317.7322|279.2912|256.7716|313.5458|175.0312|222.8408|296.9512|339.5093|288.433||186.393|194.4233|303.7631|297.1399|263.6983|223.8487|197.5987|252.0089|244.2188|206.6788|236.5987|290.5284|332.7741|223.2439|326.6042|436.5856|309.2345|280.8341|379.7345|331.466|259.4563|312.926|347.9785|421.5521|-138.1025|-107.2021|-201.4218|-224.9521|-230.4218|-302.1025|-269.0819|-361.0321|-388.5966|-357.2749|-309.7951|-199.0852|-110.3752|-116.3352|-37.4055|-40.3957|-73.4152|-282.7258|-252.4357|-352.5656|-372.6763|-414.7001|-281.4501|-175.6405|-240.5702|-312.1509|-341.5924|-332.7945|69.5001|96.2599|191.3898|142.9698|163.7198|239.7403
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||1.429|1.5244|1.2764|1.2764|1.5032|1.7508|1.6465|1.7407|1.5307|1.9853|1.9258|2.0821|1.9428|2.3537|-0.3508|-0.3808|-0.5608|-0.9008|-2.0508|-2.1208|-1.9637|-0.5937|-0.1137|-0.1537|-0.6337|-0.9137|-1.4337|-1.8114|-1.5041|-1.0141|-1.7741|-1.4579|-1.4466|-1.6173|-1.4172|-0.6972|-1.1272|-1.3972|-1.913|-1.6489|-1.3789|-0.9189|-1.1789|-1.3889|-0.9189|-1.7289|-1.5989|-1.8956|-1.2856|-0.8756||-1.0256|-1.5456|-1.1356|-1.5756|-2.0084|-1.4218|-0.8018|-1.5918|0.0392|0.1592|0.3392|0.2892|0.1192|0.6192|0.4192|0.3092|0.0492|0.9292|1.0392|0.8292|0.9292|1.0992|1.1892|1.2992|1.5679|1.7183|1.4103|1.597|1.7083|1.7298||1.5831|1.754|2.0145|1.5522|1.4196||1.2196|1.4296|1.0996|0.5296|1.4196|1.7196|-0.1191|-0.7291|-1.1791|-1.4191|-1.4191|-0.9091|-0.6291|-0.5491|-0.4191|-0.2891|-0.4391|-0.5891|-0.5191|-1.1091|-1.4091|||-1.3191|-1.0291|-1.0891|-1.2491|-1.2591|-0.5291|-1.0091|-0.9391|-1.4391|-1.0991|-0.9991|-0.5991|-0.4391|-0.9891|-0.6591|-0.7491|-1.1391|-1.1591|-0.8591|-0.5291|-0.6291|-0.3391|-0.3891|-0.7191|-0.4391|-0.4291|-0.3791|-0.4591|-0.4391|-0.2791|-1.2091|-1.5891|-2.0257|-1.5685|-1.7967|-1.7891|-1.7576|-1.5276|-1.909|0.4847|0.5147|1.2247|1.4447|1.9058|2.007|-0.1715|-0.8515|-1.3515|-1.5615|-2.1211|0.291|0.361|1.181|1.421|1.6139|1.1839|1.5639|1.6839|1.9705|1.9905|1.7005|0.8205|1.4305||1.262|1.382|1.562|||1.7183|1.4357|1.6057|1.6841|1.5693|1.4093|1.7115|1.0005|1.2605|1.6305|1.8783|1.5055||0.9355|1.0055|1.6355|1.5994|1.4444|1.2344|1.1044|1.4244|1.3544|1.1144|1.2844|1.5444|1.7974|1.2074|1.7674|2.321|1.627|1.457|2.007|1.8647|1.4447|1.6647|1.8297|2.1924|-0.8841|-0.7541|-1.2941|-1.4141|-1.4241|-1.6641|-1.5341|-1.9941|-2.1462|-1.9635|-1.6736|-1.0736|-0.5936|-0.6436|-0.2236|-0.1936|-0.3736|-1.4636|-1.2836|-1.9036|-1.9807|-2.1184|-1.4084|-0.9084|-1.2884|-1.701|-1.7494|-1.6925|0.5188|0.6188|1.1388|0.8388|0.9488|1.2788
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||187.0428|201.054|160.389|164.5687|194.9231|232.1676|212.0919|226.4937|198.3513|255.1217|244.204|269.6218|257.2765|306.4621|-51.8695|-51.7494|-67.2591|-105.6893|-258.8192|-283.5194|-242.0927|-62.5126|-8.3226|-19.2328|-68.9828|-106.7128|-183.8627|-242.6468|-202.5683|-143.5082|-230.8983|-182.7348|-179.7549|-194.0304|-172.7145|-98.3747|-139.1945|-179.8044|-244.9851|-206.2249|-167.7747|-128.495|-165.0951|-195.4349|-144.805|-236.7249|-203.3651|-235.2547|-154.6551|-102.495||-122.265|-200.7049|-146.9852|-207.3548|-263.8624|-192.0957|-131.1856|-218.3755|8.8089|22.1092|40.469|47.2889|24.2889|91.6687|73.0892|53.5491|20.159|133.8792|163.2889|127.2791|142.5188|166.3489|176.5789|198.9988|208.7719|241.6769|197.0765|225.0003|229.4633|235.0957||210.5087|233.0427|267.7895|-38.2257|-87.5855||-129.9654|-101.0054|-149.2056|-252.5357|123.5091|152.4593|129.5394|65.1395|27.4993|8.1092|22.6092|92.0794|136.0794|158.0594|169.6492|183.1388|212.1484|207.1654|221.8132|-77.7735|-116.9532|||-88.0934|-52.0733|-60.0435|-74.1334|-80.1534|-51.2633|-110.5035|-98.7335|-153.6632|-125.6935|-129.4835|-80.7633|-64.1734|-128.8131|-92.7232|-109.7633|-171.4034|-188.9587|-155.972|-100.7924|-110.7723|-76.2621|-72.3021|-113.7323|-75.1722|-61.5922|-50.5824|-63.432|-54.7323|-16.702|-150.702|-205.8924|-269.0254|-219.4318|-230.7643|36.5979|37.0578|71.1477|31.9778|109.7478|117.9074|172.0075|188.1374|249.3859|259.3156|-48.1596|-115.6494|-180.4497|-210.1694|-281.5737|30.1379|34.8581|151.2478|187.488|222.8104|160.9505|202.2503|218.1102|243.9229|232.1529|197.4131|90.2432|174.8629||170.5046|186.6745|208.3542|||235.2352|215.2606|225.2406|237.3214|203.492|190.4417|237.8197|112.0613|151.4617|211.7312|240.2415|203.31||134.2602|140.1303|218.5102|215.3907|215.0098|173.9726|157.583|185.353|180.393|157.7427|175.6928|217.2529|232.3918|162.4616|237.2219|326.0229|210.9282|197.7182|277.9082|240.1351|195.995|226.1351|254.3565|312.0165|-92.9418|-66.162|-157.0121|-186.4921|-182.0322|-219.8119|-189.6821|-258.6518|-267.1911|-248.9775|-242.0441|-152.504|-86.4342|-86.3239|-32.7643|-34.5739|-60.3839|-203.234|-175.8239|-242.8141|-262.8747|-281.9415|-183.8614|-108.8614|-168.1417|-217.1683|-237.7591|-228.35|-197.8131|-169.5431|-96.6632|-129.673|-109.0133|-55.2633
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||9.5071|6.8126|6.3226|8.2726|9.8879|11.4748|10.8359|12.3578|-3.4112|-0.7212|-2.3412|-0.2112|-2.6912|-2.5612|-4.4412|-2.9712|-1.9612|-3.5812|-9.9312|-13.3112|-12.9587|-4.6787|-3.6586|-4.4686|-5.3786|-6.2987|-8.4386|-10.7407|-4.9506|-5.1707|-6.1407|-3.2006|-4.7006|-3.9607|-5.3506|-2.5907|-4.5106|-8.6006|-11.0646|-10.2082|-6.5982|-9.0582|-10.3182|-11.1583|-10.918|-11.0981|-7.978|-11.5881|-9.7486|-6.9487||-6.0686|-7.6987|-6.7987|-10.5187|-10.7787|-11.6502|4.3725|2.9824|4.1025|6.4125|6.1425|5.2324|5.4025|8.3625|10.6038|7.9701|3.8601|6.3101|8.4279|6.5562|7.1862|6.1062|5.4962|7.5362|5.1862|8.1862|6.9662|9.7863|9.5598|10.3809||-0.8466|-2.0966|-1.8965|-2.2566|-3.8065||-3.6665|-3.2766|-4.9165|-9.9865|-3.8766|-3.1566|-4.8766|-8.9165|-10.1995|-9.0094|-9.6793|4.7052|6.2652|6.9352|7.2352|6.9269|8.6377|7.7664|7.9864|9.4333|8.4325|||10.1589|8.4193|10.6576|-5.7043|-6.3243|-5.8743|-7.9843|-5.7743|-6.8243|-7.8243|-6.1343|-6.2943|-5.7943|-7.0643|-4.5743|-6.2843|-8.4643|-9.2487|-9.7922|-7.3322|-7.5122|-7.7622|-6.0922|-8.6722|-8.38|-8.34|-9.45|-9.12|-7.63|-5.72|-8.52|-10.6|-12.3383|-11.4809|-10.9994|-7.3117|-11.4217|-6.8217|-5.8617|-0.9217|-1.3617|-0.3818|-1.4017|-3.5817|-2.8818|-4.8417|-5.7917|-8.8818|-8.7717|-10.2117|-8.5018|-10.5417|2.5306|5.2106|8.0206|6.1106|9.5206|10.6306|9.2306|9.6706|6.9006|3.5406|7.9006||10.3418|9.9325|9.4261|||12.1518|11.6892|9.9064|11.1159|9.6578|9.6178|11.7508|6.2876|7.5576|10.5776|11.8406|10.5645||10.4245|9.5045|11.0745|10.1846|10.1945|2.7245|1.7545|2.1846|2.6545|8.0445|10.0246|13.1846|13.9778|12.8717|14.4717|18.5747|12.1569|11.9269|15.7569|13.8969|10.3269|11.4369|17.3069|18.946|-6.6516|-4.3616|-2.5216|-12.8916|-9.6316|-13.3601|-9.7199|-12.5999|-10.6077|-10.3646|-11.1807|-10.5552|-9.888|-11.3306|-9.4641|-10.9841|-10.0941|-13.5741|-12.2818|-9.5244|-10.9044|-10.4811|-6.6211|-3.1211|-7.4311|-8.3811|-10.8412|-9.7452|-8.8963|-9.8904|-7.5567|-9.9967|-10.3201|-6.6701
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||-9.55|-14.02|-13.5894|-14.6231|-12.7431|-11.593|-12.753|-11.2331|-7.9331|-9.8231|-11.253|-12.033|-16.3631|-15.9451|-16.2251|-14.5951|-13.5751|-9.6151|-13.775|-20.0151|-16.8318|-10.8618|-11.5518|-13.1118|-10.3718|-10.8318|-11.0818|-11.5818|-5.3618|-3.4618|-8.5918|-6.9818|-8.0218|-4.0118|-2.4618|-11.2818|-9.9718|-10.3618|-12.4481|-11.5782|-11.0082|-10.9736|-10.9334|-14.0304|4.6708|5.9108|3.1308|2.8908|5.3308|4.7608||4.0808|2.6308|1.7308|4.1308|5.3608|4.7908|6.7708|6.5508|5.1608|7.7608|8.7808|9.0008|9.4508|10.3708|12.2331|12.3218|8.2039|10.6939|10.2646|6.0346|8.5746|11.9746|10.2027|11.5727|12.0164|14.0738|11.252|13.3766|14.7774|-0.2599||-0.8499|-3.2399|-3.1899|-3.9699|-6.0299||-3.4899|-1.45|-0.7899|-15.0799|-13.422|-12.232|-13.4277|-13.6747|-14.451|0.928|0.718|6.058|6.738|12.308|10.398|11.5933|11.8876|12.4306|11.3657|12.108|10.8417|||10.5491|-1.1495|-2.9295|-4.4395|-5.0295|-3.0395|-6.4795|-5.9695|-6.4895|-5.1795|-5.8995|-4.0995|-4.0095|-5.4595|-5.8795|-4.8895|-6.2595|-7.6395|-10.1095|-10.1195|-9.2195|-8.3395|-11.8495|-14.6261|-15.8225|-12.0425|-10.3125|-10.6125|-13.1161|-11.7263|-12.5897|-11.6652|-13.5224|1.5111|1.3811|2.3011|2.0311|3.2111|3.1211|7.8711|8.6511|9.8411|9.7486|10.6486|9.1086|7.0786|7.4886|5.3586|5.8186|2.5886|1.9486|4.2286|8.6286|10.0486|11.6086|10.5286|13.4678|11.9843|13.5275|14.754|11.304|11.6977|15.8103||13.3892|15.7385|11.4689|||14.091|-1.8429|-1.9129|-4.8329|-3.5129|-3.8229|-3.0429|-8.0829|-5.5529|-4.2829|-2.6629|-4.3429||-3.9429|-3.0529|-3.7529|-5.0529|-8.2829|-8.4129|-6.7529|-6.7129|-8.1829|-7.7229|-9.4029|-9.5029|-7.0429|-9.4929|-7.4029|-10.0029|-13.8329|-13.3829|-13.3829|-12.3029|-12.2329|-11.9429|-11.0429|-12.7729|-16.0429|-14.4829|-18.6194|-15.7205|-15.7805|-19.2894|-15.8511|-16.1862|-15.7258|-16.8875|-15.7862|-14.4058|-6.1858|-7.1058|-6.5658|-7.6658|-11.8658|-14.4258|-13.6158|-15.6059|-15.7399|-16.2543|-16.3368|-11.0168|-13.9568|-13.2548|-12.6764|-14.9655|-14.5877|-15.2581|-11.2828|-12.848|-11.298|-11.588
00624|993158|/indices/isx-main-60|INDICES:IRAQ||11.6486||||-12.9429||-14.2043|||-11.3292|-12.0647||||-11.1818|-9.0376||||-8.9351||-8.0212|-8.2225|-4.3476|-3.3676|-4.9976|-4.9976|-8.1676|-8.5318|-8.9597||6.4119||7.1244|4.4755||7.7155|8.5728|9.3953|-2.308||-9.718|-12.888|-14.32|-13.8011|-12.2579|-11.0598|-10.5421||-10.2454|-2.6254||||||-4.4754|-3.1854|-12.5154|-15.1353|-11.2788|-11.0588|-11.8888|-20.7788|-18.0909|-19.0143|-20.0003|-22.2226|-24.3518|-25.2908|-25.0809|-26.371|-5.3312|-8.8013|-6.5992|-6.8591|-7.6012|6.2991|6.999|7.7767|8.6408|-2.953|-8.133|-11.853|-10.7566|-11.0051|-9.4666||-11.5866|-8.7506|-8.7663|1.8359|5.3759|5.9732|6.6369||7.3743|8.1937|9.1041|10.1157|11.2397||||12.4885|13.8761|15.4179|15.9944|18.2745|-20.305|-22.5611|-22.3245|-24.005|-24.4122|-16.928|-15.9656||-15.0115|-14.1915|-14.1915|-15.9115|-24.3615|2.9038|13.9838|18.0038|19.6138|28.2738|||||||||||||||||||13.9269|28.4369|32.1669||||||||||||||||||||29.5389||37.1689||||||||||||||||||-3.2075||||-45.8875||||24.0528|||26.7253|||||||||||1.1542|||||||||||||||||25.0342||||9.5598||||||||||25.5698|28.0709|||||||31.1899|34.6554|
00625|995078|/indices/jse-market|INDICES:JAMAICA||2988.375|-2365.3438|0|3012.0625|-3382.5313|2491.4688|-273.8125|0|0|0|0|0|0|-1411.1563|0|0|0|-3487.8438||0|265.75||-95.1563|0|-1032.3125|0|358.2188|-863.9375|0|0|0|-860.5625|497.1563|-3334.5938|0|-675.6563|0|203.3125|-315.1563|0|-1249.9375|1499.4688||-401.3125|0|0|0|0|0|4806.0313|-2656.4063|0|-1265.0625|304.0625|-4686.6875|2061.9063|-833.5313||||0||||-983.375|0|207.125|-39.5|3108.6563|-571.375|0||-1718.0938|0|0|0|0|0|0|0|0|0|0|-1105|0|0|0||||0|0|0|-1015.625|0|0|0|0|-3062.5625|255.2813|-1547.3438|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|88.625|-3917.9063|2050.0625|-3675.0313|1493.0625|-5393.375|401.5625|-669.7188|0|0|0|2276.4375|-2632.5313|3554.3125|-2896.2813|1512.1875|-3376.5|5531.3125|-3941.0625|0|634.9375||-377.0625|0|298130.2266|-22662.5938|-21284.625|-21422.5938|-22341.0938|-26378.0625|-26634.5938|-27243.5313|-30993.9375|-29762.8125|-32443.7813|-33993|-35111.9688|-36056.25|-36283.8125|-35218.1563|-34886.0313|-33914.9375|-34152.1875|-35619.9375|0|-0.0625|-3548.1875|0|0|0|-3551.9063||||0|||||0|0|3444.125|-486.9063|2418.9063|-451.9063|0|0|0|0|0|0|0|0|-650.3125|0|2968.9063|-193.6875|0|-1216.2188|0|0|0|0|0|0|0|0|0|0|0|-930.5938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1099.8125|1758.9063|-613.0938|0|0|0|0|0|0|0|0|0|0|-542|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||0.0625|-537.75|0.0313|0.0313|-0.0313|0.0625|-0.0313|2605.4688|-1081.9375|0.0313|-0.0313|-0.0313|0.0313|-1646.7188|0|-0.0313|-0.0313|0.0313||-1112|0||0|0|-1392.9063|0|1667.4063|-1518.4063|0|0|0|-1215.5|1371.7813|-4372.7813|0|0|0|0|0|0|-2298.2813|2786||-1374|0|0|0|0|0|6573.6875|-4210.5|961|-1016|0|-1074.3125|0|-4022||||586.5938||||-859.5938|0|0|0|0|0|333.7188||-3411.3125|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|-2409.0938|0|-3372.8125|2030.0938|-1794.7813|0|-64.5938|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|331.5938|-4423.2813|3671.5|-5470.9063|1873.4063|-5613.7188|0|-930.4063|1226.4063|-245.3125|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||||0|-971.0938|0|0|0|0|0|-2758.625|0|36.2813|-1060.7813|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-210|0|0|0|0|0|-615.7813|0|57.6875|-851.6875|0|1433.875|-521.875|0|0|0|0|0|0|0|0|0|0|-524.7188|0|0|0|0|0|0||0|0|0|-1262.0938|1026.0938|-1281.6875|0|-2331.5|0|-2970.4063|6694.5938|-2429.0938|0|0|0|876.625|-445.3125|0|-2127|1229|-1827.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN||30.8778|34.108|34.8202|35.4288|32.1487|28.6788|30.4888|25.3787|34.7088|29.6888|37.2989|36.369|51.4731|-12.002|-13.3118|-18.3018|-20.8018|-30.972|-39.8118|-36.7916|-42.5084|-37.8941|-23.0941|-17.0243|-11.6742|-15.2242|-14.0443|-24.7242|-24.5641|-28.4242|-20.4242|-10.7442|-7.4041|-6.5042|-9.6842|-4.1742|-3.1441|-12.5543|-20.1842|-29.1441||-24.1341|-33.5443|-29.7411|-32.9811|-40.8391|4.2353|12.5251|3.3051|9.2253|21.3451||||||25.1452|18.8652|10.9352|24.6252||37.0451|33.1542|32.2514|36.2881|34.3546|27.1446|34.5047|28.9347|24.3446|31.5345|37.2647|49.378|-4.5567|-6.9966|-7.9566|-3.5066|-10.6765|-10.8765|-21.2166|-28.5764|-33.5764|-40.2066|-45.4078|-50.913|-49.7168||-61.8259|-66.4293|-37.8558|-37.8658|-28.3558|-35.1859|-24.9058|-25.0958|-20.9857|-13.0758|-10.7357|-17.9259|-13.7457|-19.8258||||-31.9058|-19.7757|-27.0557|-36.2957|-35.3603|-37.1697|-47.4953|-40.4459|0.1424|4.4724|1.7424|12.1924|22.6126|20.5225|27.7324|34.5511|29.856|32.3159|30.5231|33.2356|35.2303|40.9909|40.0921|-9.0574|-16.3475|-19.7576|-24.3074|-21.4075|-21.7874|-24.2276|-23.1575|-23.0277|-23.4075|-27.9976|-35.7376|-40.41|-31.8073|-32.3139|-32.2839|-35.6438|-26.0837|-24.8938|-20.1538|-33.1538|-49.197|20.6117|29.2918|39.6798|29.8251|29.755|14.1251|18.9352|20.4151|19.0851|11.6651|12.055|11.6651|16.5651|12.9151|20.8951|22.6451|26.6651|21.985|25.245|34.6949|47.6072|36.2458|36.8913|26.3671|34.3022||33.4568|31.2872|27.6338|26.0837||28.8738|29.794|32.794|33.7287|35.8462|41.1307|-7.4955|-13.4354|-12.5755|-13.1354|-22.3954|-26.0755|-33.1546|-25.5566|-15.0165|-12.9965|-9.3864|-12.1765|-17.9465|-19.8163|-18.1664|-22.4965|-22.5165|-22.4365|-25.7465|-22.3664|-21.9865|-35.3364|-35.0605|-39.1931|-32.6232|-31.4233|-40.2531|-48.9514|-44.1745|-42.9732|-46.9286|-39.3734|-40.8089|-32.9388|-41.5089|-41.369|-43.4122|-46.1913|-49.8459|-48.7738|-45.8036|-54.0736|-30.5436|-40.6036|-57.2337|-36.327|-52.2606|16.9912|34.2312|37.311|47.9919|45.1355|39.7734|42.9415|27.4018|33.9381||31.2673|31.2587|29.5987|31.5622|32.5232|36.3748|28.0747|33.4048
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||7.7175|11.7073|4.8265|12.0467|13.3852|-3.3108|-11.3411|-18.3611|13.0379|5.6965|13.4963|14.9958|16.552|18.3911|20.4346|22.7051|25.2279|-9.2354|-31.1455|-26.8928|-25.8776|-23.3662|-13.5616|-21.8917|11.1187|14.2886|-4.0402|-17.6403|-14.3206|-20.1004|-17.9272|7.3571|11.9968|9.5899|4.5899|13.4898|14.9887|16.6541|-1.6007|-20.5606||-12.3533|-21.7834|-16.7776|-19.5178|-26.8977|-25.0097|-8.9049|-24.065|-24.8188|-8.8956||||||-11.1856|-22.566|-28.7056|-21.8185||15.2462|16.9402|18.8225|20.9139|-0.4884|-16.4088|-7.2286|-3.7686|-30.3585|16.2651|26.0649|28.321|31.4678|24.0435|30.2232|38.2135|36.8972|44.6071|-20.6007|-20.5304|-46.4206|-63.4303|-75.5104|-81.3339|-84.4709||-91.7832|-68.1981|-3.0308|-19.7505|-18.5708|-41.9805|-35.8551|-33.429|-32.8833|-4.8411|-11.0013|-27.9715|22.4694|24.966||||-5.432|-8.7621|-14.5219|-38.0521|-26.2923|-40.952|-45.5022|-28.108|-23.0821|-13.4522|-28.4224|-26.5204|-26.5854|-30.0794|13.4116|35.4619|2.2369|3.163|3.1229|9.8231|9.4032|10.2281|8.0797|10.4374|11.5971|10.5607|6.3331|12.2228|-0.9723|-5.5821|-5.0221|-18.0621|-14.4723|-10.5821|-22.3522|-24.6557|0.3787|5.1184|9.8186|5.2185|20.9788|23.3098|25.8997|-7.2152|-31.975|-18.1244|10.1021|14.6519|-5.9488|-8.1788|-20.0987|-16.7217|-2.1016|-9.3116|-16.5616|-12.4414|-11.4164|-12.7967|-15.9964|8.9079|13.008||-14.4533|-12.786|6.0366|6.7073|7.4526|8.2806|9.2007|10.223||-10.4868|-5.5663|-9.0068|-13.5566||10.4496|1.1019|6.6522|10.8719|7.345|10.2655|11.4061|12.6735|14.0816|-1.6406|-16.331|-9.9809|-19.1108|-17.4342|5.2846|5.0346|12.5747|13.8259|7.7961|14.8859|16.1398|15.6631|-1.9131|-3.2232|-9.5332|-6.0132|-10.273|-28.313|-31.4589|-30.3559|-26.7157|-21.496|-41.3461|-44.5467|-39.943|-38.8178|-56.8654|-47.3454|-52.606|-26.3539|-45.2836|-57.7337|-54.5336|-61.304|-61.7907|-12.559|-37.749|-56.2592|-12.559|-27.6591|-48.5092|-10.8593|-47.5791|-32.4289|4.9007|12.5604|36.6004|19.2982|21.4424|14.375|-15.3267|-15.5664||-21.9663|-15.9463|-22.1167|-12.9663|-4.7363|-10.5063|-28.2666|-26.9365
00629|993152|/indices/kase|INDICES:KZ|||95.1277|105.8977|113.0476|133.2511|131.5509|138.5509|121.4908|137.0509|142.3665|147.9266|168.642|176.8582|-4.7949|-21.665|-29.4545|-67.2045|-55.4047|-121.7348|-195.402|8.5594|82.7498|78.2098|79.6194|88.8294|99.8396|72.5696|75.5496|62.8196|88.0696|91.2396|59.6995|94.0198|68.5794|81.2796|79.3597|86.6697|76.5794|101.1995||118.5209|135.5682|110.3101|110.9323|131.3965|115.5622|139.8965|111.2495|118.9264|108.0065|108.8864|116.8063|111.0363|58.3063|35.4367|44.9464|47.4865|7.3165|33.5065|59.6164|78.3864|66.5363|71.9367|67.6266|65.9064|50.4962|55.5465|84.6364|98.1666|95.1164|105.5963|77.6867|121.8063|139.544|154.1497|61.1399|24.2097|46.6897|47.0799|75.4798|111.8596||||130.5594|118.1657|162.84||-26.1899|-60.4296|-70.5698|-91.77|-80.8198|-94.3198|-113.3295|-136.0262|-151.0324|-140.6067|-171.0296|-123.1297|-107.7996|-135.7899|-174.1336|34.9764|81.1063|99.5765|127.5863|131.3666|150.5565|169.2009|164.6716|162.1619|178.4004|156.4933||||146.3027|120.9126|96.9927|160.2524|151.3188|132.0487|165.3285|167.0718||170.9033|199.1505|199.4396|141.972|169.5878|163.4356|168.1762|164.8263|172.0599|185.2718|183.7334|155.3132|191.653|184.3205|150.5168|189.114|160.5233|158.9001|144.007|148.1814|132.9723|-15.0759|-23.906|-43.5158|-42.6062|-92.2858|-106.7961|-134.9641|15.4868|35.2466|54.3266|86.0766|76.8369|124.2969|108.7704|119.7764|116.5822|115.3422|126.8724|96.9337|92.7405|96.7932|79.2731|82.4571|92.9077|-2.9847|-39.5848|||-47.4349|-74.0248|-77.5448|-79.5648|-72.8446|-75.455|-80.285|-87.4647|-92.7893||-95.6594|-93.4494|4.069|18.799|34.0592|3.8293|66.9694|70.0094|83.96|95.7883|80.4093|69.8174|74.6382|87.6634|69.4632|73.5321|75.0521|89.0329|83.321|80.8351|78.5873|76.602|79.0118|85.3499|65.5599|60.72|64.89|60.0001|53.88|46.0499|55.3299|67.5799|49.71|35.2801|33.0599|34.72|59.2501||53.4901|67.3399|79.42|80.68|68.91|42.2999|43.2701|55.2999|54.64|71.8299|57.71|73.17|67.44|73.0499|58.9901|95.8399|126.2298|142.9028|108.8047|88.6048|108.5547|99.3015|99.4983|99.9497|118.1845|93.8545|104.4739|92.1773
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|-11.15|8.99|-13.38|0|0|0|0|0|0|0|0|0|-3.4399|8.7|-9.66|0.7101|-8.8201|0|-0.5|0|-11.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.96|18.3199|-7.08|17.78|-0.17|0|-1.02|14.11|-9.54|0|-15.02|0|0|0|0|-11.9199||1.61|-13.39|8.77|-2.16|0|-0.8101|0|0|0|0|0|0|0|30.2101|-30.0801|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0.33|-0.08|0|-0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.92|0|-0.65|0|0|0|-1.02|0|-0.31|0|-0.13|0|0|0|0|0.35|-0.37|0|0|0|0.34|-0.32|0|-0.37|0|0.47|-1.98|0|-1|0.01|-1.76|0|0|0||0|0|0.11|-0.45|0|-0.01|0|0|0|0.21|-0.11|0|-0.11|2.57|-1.28|0|-1.73|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||-90.1331|-76.8133|-132.3733|-100.3733|-92.2532|-89.4729|-62.0633|-134.7332|-108.3831|-137.783|-101.1834|-116.1931|-150.4231|-219.3831|-137.5432|-171.8733|-169.743|-242.0931|-313.7138|147.5362|224.0162|235.3263|-2.3766|-11.4567|-14.2067|-20.1866|-49.6368|-39.1266|-57.3365|-178.4166|-166.5665|-128.5865|-198.6168|-179.8626|-149.5726|-168.2025|-196.1618|-214.3054|-179.2356||-175.8957|-191.4344|-142.9242|-116.4945|-144.3944|-160.4046|-184.8446|-166.1393|-169.8893|-139.9391|-69.6193|-113.4093||||-124.2789|-108.1593|-113.4191|-115.1193|-120.9591|-110.2589|-75.1691|-80.569|-88.069|-109.6793|-125.339|-134.9293|-137.0792|-149.3292|-123.9694|-101.2892|-117.2091|-105.1393|-118.4991|-104.569|-115.4293|-127.9694|-141.6593|-136.0792|-114.9694|-114.9093|-104.1691|-116.9791|-65.6393|-103.9093|-97.7892|-193.2194|-191.5031|-175.0334|-181.4631|-191.133|-176.6633|-167.1833|-167.843|-211.3933|-195.9431|-194.9231|-278.2766|-210.6448|-183.635||||-127.3519|-160.222||-189.5185|46.5096|21.2596|28.2996|16.4295|9.0799|118.9696|106.5496|93.7996|103.8099|105.3699|88.0697|101.5096|142.9398|146.8997|134.7196|125.7796|94.9295|131.6698|173.2457|114.9454|108.9757|121.9757|152.6856|146.4254|174.5758|154.2207|||169.9508|180.9367|183.9528|184.7244|185.9463|194.8761|163.8442|161.2246|174.0444|138.3945||125.3242|192.0444|164.2944|152.7842|186.8545|181.9643|220.6142|174.8296|165.6997|174.2695|158.1093|154.8994|131.3896|207.3696|202.7898|156.9598|250.0003|167.2708|158.221|204.5291|152.883|165.9842|179.2875|160.9226|155.3244|162.8301|165.9231|||162.4863|188.5202|141.9758|125.4557|127.4855|207.8854|-101.2924||||-113.1327|-82.0726|-70.5424|-81.1923|-81.5126|-113.2123|-99.2724|-123.2225|-106.3724|-138.3226|-124.4027|-181.2724|-149.2924|-150.3026|-101.2724|-136.7123|-125.5326|-133.0824|-163.0726|-139.7426|-189.7426|-177.3026|-229.1923|-251.929|-242.3444|-252.6242|-268.8727|-288.8183|-333.3494|-341.1068|-395.3681|-421.7738|-361.9001|-363.2302|12.1608|99.3908|147.6808|204.341|351.9909|-129.9678|-115.4375|-127.7676|-93.9775|-181.8379|-263.6977|-251.9574|-229.2973|-214.0037|-243.8687|-256.0882|-178.217|-185.6171|-93.307|-71.6869|-54.5668||-93.8671|-85.9569|-86.1669|-96.9867|-68.537|-39.267|-35.9472|-40.8471|-48.6669
00635|11102|/indices/kwse|INDICES:KUWAIT|||133.3574|130.9174|182.1735|166.3422|131.7724|175.6793|-5.948|-27.0178|-18.4279|-10.0876|-42.6276|-59.1179|-155.2077|-90.5275|-27.2878|-78.2277|-86.448|-150.6779|-231.5676|-211.914|118.5726|152.6261|102.909|126.6155|129.7006|136.553|138.4031|128.0117|113.1157|78.1855|115.8256|129.6655|122.1557|138.7055|150.0978|163.0073|128.9673|156.1321|-2.3167||-92.2166|-124.4163|-156.1365|-160.6951|-156.7551|-124.1452|-187.4249|-148.269|-132.7437|-140.8252|-115.395|-146.7051||||-124.9942|-140.8526|-138.5707|-132.2342|-134.1644|-145.245|-147.8376|-163.0076|-196.4977|-144.7687|-158.9786|-136.1985|-185.0156|28.1138|87.9141|89.5938|103.9839|96.5537|116.5137|149.794|132.774|148.6241|176.4038|199.7141|163.5344|-94.3127|-121.2126|-165.5329|-155.9328|-144.0529|-160.0529|-151.0827|-119.5827|-128.5026|-157.5427|-147.9426|-105.7429|-91.3127|-91.4025|-99.7829|-168.0925|-281.4528|-347.8784|-210.1764|-212.8864||||-198.0311|-184.5111||-214.3515|-107.5277|-121.9179|-160.0878|27.584|19.1436|40.8038|37.1636|64.7437|62.7539|26.6836|19.6939|63.1138|93.0538|94.9937|116.584|148.4122|140.8679|122.1477|91.3679|89.8479|130.2576|131.1375|145.3448|164.786|136.3564|167.2565|||153.2896|176.0393|207.4736|178.941|117.8809|157.5811|159.1011|187.1412|199.9709|-17.3621||-113.8822|-124.012|-142.7821|-210.3719|16.7293|57.9895|130.5593|113.5296|148.4695|171.6635|171.5166|191.2873|187.3267|173.5138|145.194|169.7941|185.714|243.9538|179.1334|253.3229|181.7756|227.7973|223.3418|205.2563|212.5875|202.5232|230.5134|||140.8356|103.5455|36.7858|98.6456|142.9156|157.9364|170.2161||||130.4569|154.5267|185.7933|168.7055|130.3963|113.6565|113.7664|96.7561|90.2962|95.0061|122.6165|68.5364|108.2361|102.6062|150.6263|158.5478|-5.9261|-16.2561|-45.3362|-14.6463|-16.1663|-30.1961|-127.7263|-115.4861|-56.5061|-74.5764|-112.3963|-86.0462|-42.636|-38.5862|-136.3963|-224.6263|-165.656|-260.9163|-403.5862|-346.7104|5.359|29.6793|107.919|149.8492|191.5592|204.109|337.9796|-167.4142|-238.734|-180.6545|-264.8204|-213.8041|-244.8241|-202.3274|-205.3527|-161.9436|-150.2829|-159.7628|-75.153||-106.6227|-97.9328|-136.4127|-222.4397|-158.9317|-153.1578|-129.0385|-106.7182|-98.9184
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||113.6806|113.1405|154.0258|145.5875|120.3093|149.1594|157.0373|-24.9471|-15.4672|-14.7474|-35.1473|-49.3573|-133.0174|-89.8173|-31.5673|-77.0174|-85.1273|-146.7572|-215.2972|-179.2323|105.4376|134.1668|92.4985|111.0381|108.6505|119.2941|119.3645|116.2528|113.8417|68.4515|98.4017|113.6117|97.8817|113.7816|122.2513|143.3311|105.751|126.9712|-20.2819||-88.7418|-120.0319|-135.5118|-129.632|-135.6617|-105.5416|-155.2665|-126.6945|-121.753|-120.7447|-91.1647|-123.3649||||-105.7815|-113.8102|-109.7734|-107.0704|-108.3604|-117.2203|-113.3707|-123.1803|-152.73|-113.1046|-127.0446|11.9127|2.8326|25.0426|73.7628|79.2125|87.2828|83.0924|96.7726|122.7325|107.7726|120.0524|140.733|150.5926|126.8226|-60.2923|-82.1819|-114.9422|-100.9222|-97.6321|-107.8621|-115.9222|-90.2923|-98.4519|-119.2522|-115.2923|-80.242|-66.6419|-69.4319|-84.2122|-144.222|-231.222|-296.2369|-184.146|-178.3359||||-161.9914|-153.5915||-186.0579|-96.1415|-109.9716|-157.8586|12.8504|6.0901|38.3206|34.8904|54.5506|54.6404|26.2405|14.1302|46.8704|76.7703|82.0506|97.0804|124.1003|114.2778|106.8178|84.6376|74.248|102.3476|106.2875|117.9916|135.0034|115.4797|133.3407|||121.0524|143.6471|167.2799|-12.2299|-60.33|-31.8701|-34.3403|-15.4101|-5.58|-31.8798||-109.4399|-103.6601|-124.0102|-171.3203|27.2105|57.2803|117.6504|96.1406|120.4702|138.2634|135.18|150.3756|138.7311|144.0518|122.6743|133.2143|159.6971|196.5742|144.4944|207.4036|142.8832|178.5837|177.5166|165.3066|166.5528|163.9266|183.2087|||116.9388|86.5686|32.5286|74.2088|105.9788|133.9857|128.9691||||98.259|120.8386|148.7985|135.7938|-23.1625|-41.3422|-40.5824|-58.1024|-59.3422|-63.2421|-42.1425|-92.5224|-57.3324|-61.1122|-16.5424|-31.7226|-35.6225|-44.8822|-72.2621|-45.5121|-53.7226|-62.4223|-141.3422|-135.7226|-90.4623|-105.2621|-138.2123|-121.2724|-87.8222|-83.5121|-162.6923|-224.2523|-164.2226|-233.4726|-339.2455|-298.901|23.4114|48.6213|134.3215|138.0012|168.1413|175.4914|278.1493|-145.2507|-212.4206|-162.829|-222.0326|-188.7074|-210.7371|-180.1386|-167.3084|-143.9424|-119.2766|-123.5564|-60.4163||-91.4065|-82.8665|-112.1966|-180.9632|-131.8181|-108.6429|-84.6531|-69.6932|-63.263
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||-38.5584|-32.0481|-68.2781|-42.5281|-43.8782|-43.5784|-26.2185|-73.4685|-58.8982|-86.7781|-65.0984|-73.3084|-125.3884|-155.2483|-105.1985|-138.238|-147.4085|-210.4485|-264.9795|99.8804|169.0201|175.0739|-35.8372|-37.7874|-38.3475|-40.6073|-47.2274|-44.9574|-56.1473|-149.3075|-142.9471|-119.7572|-169.4173|-153.0872|-137.4071|-139.0672|-196.8675|20.423|45.673||45.6535|12.0935|55.1833|78.6232|33.8132|59.9831|24.3732|34.3933|28.5734|71.4133|122.173|80.673||||93.0432|119.6833|128.2452|115.6652|116.5553|116.2064|142.0346|150.9805|139.5903|117.1932|101.6932|84.9935|95.4134|91.1732|106.8934|133.3209|128.0129|135.2927|127.7829|130.8527|120.9226|122.0026|115.3825|111.5725|130.3425|131.9128|124.9528|129.8825|163.1926|-22.0709|-12.3707|-86.2608|-78.1407|-84.901|-78.3609|-94.9908|-80.5406|-67.6007|-81.1109|-122.7808|-162.3809|-165.6807|-238.9354|-203.4471|-164.3871||||-139.715|-149.1349||-174.2168|-122.2568|-136.5171|-184.4593|36.1972|34.5473|112.6474|111.1141|104.4539|112.4036|107.7039|74.1341|72.6438|107.7937|126.6038|119.6536|103.784|73.3641|106.9339|149.7742|114.9325|101.7528|117.9526|128.8627|132.5474|146.4922|106.8223|||126.4521|138.1259|147.874|141.9963|144.5496|138.4677|141.6174|132.3274|144.3779|97.748||73.3579|124.4282|97.8081|103.2881|125.7778|127.1079|158.518|144.1243|140.8245|149.4641|132.9343|127.4543|108.1643|161.1243|152.1018|124.0818|193.8495|165.7131|144.2732|163.13|120.3815|133.7619|142.6297|133.4639|116.1154|142.9177|140.3472|||124.9373|130.9212|107.8314|96.4412|95.911|157.471|-44.8129||||-52.853|-32.4628|-18.893|-32.6728|-45.3427|-69.1528|-66.5029|-86.9731|-73.7031|-102.0029|-97.2529|-141.6928|-116.0127|-114.9531|-76.1328|-106.373|-101.8828|-108.9731|-133.9829|-115.9028|-143.4628|-138.103|-172.0029|-184.3427|-173.5029|-180.4531|-202.663|-235.1607|-246.8048|-254.46|-288.48|-306.1824|17.3385|14.7482|25.0383|83.6882|123.3786|153.2785|267.3483|-95.2736|-94.8039|-101.3239|-78.5036|-143.3537|-204.8137|-190.107|-175.917|-180.4373|-186.6919|-189.5975|28.974|28.7538|86.6937|96.5536|105.244||72.8837|81.744|75.3837|66.9638|93.9437|115.7338|122.204|126.4555|135.425
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||-0.0146|-0.0162|-0.018||||-0.02|-0.0223|-0.0247|-0.0275|-0.0305||-0.0339|-0.0377|||-0.0419|-0.0465|-0.0517|-0.0574|-0.0638|-0.0709|-0.0788|-0.0876|-0.0973|-0.1081|-0.1201|-0.1334|-0.1483|-0.1647|-0.183|-0.2034||-0.226|-0.2511|-0.279|-0.31|-0.3444|-0.3827||-0.4252|-0.4725|-0.525|-0.5833|-0.6481|-0.7201|-0.8002|-0.8891|-0.9878|-1.0976|-1.2196|-1.3551|-1.5056|||-1.6729|-1.8588|-2.0653|-2.2948|-2.5498|-2.8331|-3.1479|-3.4977|-3.8863|-4.3181|-4.7979|-5.331|-5.9233|-6.5815|-7.3127|-8.1253|-9.0281|-10.0312|-11.1457|-12.3842|-13.7602|-15.2891|-16.9879|-18.8754|-20.9727|-23.303|-25.8922|-28.7691|-31.9657|||-35.5174||-39.4638|-41.3237|-41.3237|-41.3237|-41.3237|-41.3237|-41.3237|-37.4209|-34.1249|-44.2964|-30.0665|-38.994||||-94.6112|-124.4541|-89.8715|-88.8958|-65.9671|-66.8563|||-78.7598|-86.1994|-106.4826||-119.7788|-102.2628|-103.7356|-107.97|-127.8299|-131.1372|-176.6181|-138.583|-164.569|-163.5986|-156.2809|-166.9832|-165.7294|-114.1479|-171.5673|-198.8355|-171.1708|-183.0079|-205.4742|-206.7747|-197.3565|17.9109|54.3475|71.73|134.8816|121.2463|170.2748||107.4344|134.3391||185.298|100.2421|138.8087|153.7368|169.8357|156.1213|234.9084|177.716|86.0686|113.7466|156.9437|-94.974|-97.0894|-94.8116|-102.2393|-112.7757|-95.8683|-103.8513|-115.3904|-117.8048|-92.5387|-119.6436|2.0595|14.2556|14.2556|31.3302|106.8731|134.4606|||156.7114|190.0198|173.9209||183.3444|232.9339|216.3524|198.5941|123.4922|100.3685|154.7631|154.9399|79.2816|-5.7703|-5.7703|-20.6495|-26.4794|-30.3821|-57.9454|-51.3516|-44.7656||-36.0576|-6.3967|-25.3251|-51.6777||-39.6274|-61.7689|-65.9644|-58.5247|-45.5968|-53.8901|-49.9874|-51.9387|-45.0874|-61.8857|-69.618|-69.618|-92.668|-107.2452|-111.551|-123.9456|-156.7354|-146.0916|-123.2845|-109.3075|-95.6173|-109.9689|-113.6595|-84.0384|-103.6497|3.1469|11.315|24.0965|16.0227|38.8772|47.4686|75.4725|42.5557|49.6168|45.3969|36.921|13.3312|26.6478|24.8444||32.162|16.39|63.4915|14.5452|16.9746|39.4717|43.0208|36.8783
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||0.1071||0.119|||0.1322|0.1469||0.1632|||||||0.1813|0.2015|0.2238||||||||0.2487|0.2763|0.307|||0.3412|||||||||||||||||0.3791|0.4212|||0.468|||||||0.52|||||||0.5778||0.642||||||||0.7133||||||0.7925||||0.8806|||||||||0.9784|||1.0872|1.208|||||-3.5791||||-0|||-0|||||||-0|||||||||||-0|||-0|||-0||||||-0||-0|||-0|-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|||-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||||||-0.0002|-0.0002|-0.0002||-0.0002||-0.0002|-0.0003||||-0.0003|-0.0003||-0.0004|-0.0004||-0.0004||-0.0005|-0.0006||-0.0006||-0.0007||-0.0008|-0.0008||-0.0009||-0.001||-0.0012|-0.0013|-0.0014|-0.0016|-0.0018||-0.002||-0.0022|-0.0024||-0.0027|-0.003||-0.0033||||-0.0037|-0.0041|||-0.0045|-0.005|-0.0056|
00643|1029190|/indices/mse|INDICES:MALTA||-12.1992|-29.6733|-18.7793|15.2142|13.9725|17.5804|-19.5337|-13.9955|-1.1033|-10.5532|6.7635||6.2553|7.8263|8.6959|9.6621|10.7357|-6.0249|-13.2539|-12.7663|6.7915|7.5461|8.3845|9.3161|10.3512|11.5014|12.7556|-14.1729|11.6383|-9.6884|-14.3683|11.8374|-5.7308|-6.8739|-16.2379|10.5668|-4453.0683|-6.5501|-10.6602|-9.8083|-4479.9558|4.3164|-4.7961|-3.3316|0.0101|-4469.5196|-0.0104|7.3101|-5.011|0|0|0|0|0|0|0|-8.4861|13.9761|-3.7251|0||1.5059|-7.9739|3.019|-6.3162|17.7041|-0.9109|2.6008|-5.8708|4.8889|-58.1899|0|0|0|0|0|0|-9.436|0|-34.271|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-6.3879|11.7139|-4.2649|0|-8.2749|0|-25.0391|0|31.9978|-26.7468|0|0|0|0|||0|0|-2.6951|0|0|0|0||0|0|0|0|-27.3831|14.905|-3.574|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|-37.2068|21.9888|-13.3479|0|0|0|6.9399|-6.2|0|0|0|0|14.501|-12.801|0|0|0|0|0|0|0|0|0|0|0|-18.5229|41.7471|-19.718|0|-43.158|0|0||||0|0|71.6931|||-38.916|130.4539|-2.429|0|8.887|-7.3181|0||0|0||-5.634|6.9558|-11.1738|0|-3.2529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.083|-13.5879|20.238|-2.9231|0|8.509|-7.7942|0|0|0|0|0|0|0|0|0|24.771|-7.3311|0|0|0|0|0|0|0|0|0|0|0|0||-3.9128|19.9519|-21.083|1.99
00644|41159|/indices/semdex|INDICES:MAURITIUS||0.6116|0.6796|0.7551|0.839|0.9322|1.0358|1.1508|1.2787|1.4208|1.5787|1.7541||1.949|2.1655|-1.488|-0.568|-0.0981|-2.748|1.2497|1.4699|2.7199|3.0221|3.3579|3.731|-1.8562|-4.6062|-5.118|-5.2333|-5.2215|-5.8017|-6.2724|-7.1625|-5.1477|-6.6577|-8.5576|-3.2228|-0.6628|-2.863|-7.8927|-8.7697|0.2476|7.1875|-3.6948|-7.8847|-7.4247|-10.7846|-11.9563|-6.213|-12.483|-6.3624|-11.7222|-14.0824|-13.617|-11.8351|-15.6852|-16.708|-16.0645|-14.0894|-12.6304|-9.2603|-14.7003|9.197|-3.0959|-5.9758|-12.6159|-13.7844|-12.4593|-13.2369|-12.0077|-11.7486|-9.522|-0.3919|-10.8621|-10.9122|-8.1347|2.9719|-3.3021|2.439|2.7101|3.0112|3.3457|3.7175|4.1306|4.5895|-4.5712|-2.5612|-5.5512||-4.5146|-4.3362|2.9439|3.3037|2.9319|3.792||4.2133|4.6815|2.0996|4.8596|5.3995|5.9995||||-1.7566|-7.4068|-6.863|-6.5422|-2.3792|1.2535|1.3928|1.5475|1.7195|1.9105|2.1228|2.3587|2.6207|2.9119|3.2355|3.595|3.9944|-1.256|-2.066||-4.066||-0.226|-1.4359|-5.9359|2.3088|2.5654|2.8504|3.1671|3.519|-3.91|-1.5682||-0.4581|-0.0982|-4.0982|-4.5536|3.0828|3.3589|2.6289|3.8289|4.2543|-4.727|-4.3556|-3.7595|-2.9239|-3.1721||-3.2004|-3.5903|0.833|2.1731||2.5129||2.4357|2.9357|-1.5445|-3.6243||-3.435|-4.0449|2.8276|3.1418|3.4909|3.8788|4.2998|-1.5482|-3.1881|||-5.8982|-4.5305|-6.6706|1.2603||4.5804|-5.0893|-5.4648|-5.672|-6.2189|-6.1566|-6.774|-5.9533|-6.4982|-6.8935|-7.5095|-7.7971|2.6217|3.5917|7.1318|5.7382|8.038|-2.442|-1.3018|-9.3719|-11.782|-12.4778|-12.1309|-6.7321|-6.5001|-6.309|-6.0433|4.8048|5.3387|5.4442|6.3043|7.0047|-1.7986|-7.3687|-9.6087|-10.6763|||-11.656|-11.1377|-10.9453|-11.348|-10.1305|-12.3307|-13.7106|-12.5807|-13.2252|-14.6946|-14.694|-8.28|-6.4098|-5.6698|-8.1498|-7.3353|-6.6337|-5.8841|2.9846|-1.3148|-3.6847|1.0642|1.1824|1.3138|1.4598|1.622|1.8022|2.0024|2.2249||2.4721|2.7468|-0.9912
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||-1135.6711|-630.7726|-1653.9914|-1455.0226|-1496.964|-1169.3312|-1459.7922|-1971.5031|-1569.9328|-2246.9445|-1718.834|-1728.0243|-1759.8378|-1716.9667|-1383.7753|-1427.1386|-1799.1581|-1900.9094||1264.2922|1538.458|1208.9502|1803.9187|1680.1564|1372.353|1044.5523|706.9429|390.353|1087.7046|1633.3335|1473.9192|1531.6806|2075.6668|1544.0692|||||1418.6926|867.8993|957.9565|954.1068|771.1895|993.3218|856.9924||1178.1438|836.4139|310.5428|522.5428|1105.1913|1023.9686|650.9716|-110.3737|-343.3033|-561.6549|59.4846|246.4338|374.8244|548.7854|548.7854|940.244|-541.0106|-598.401|-508.6901|-573.6236|-742.2213|-598.2799|-237.2721|-483.901|-253.9205||-412.9635|-659.4401|-829.0841|-576.9826|-731.7443|-1027.0837|-668.6963|-1074.3229|457.4673|368.7056|278.0845|462.436|516.1353|492.686|621.5376|203.2681|641.6978|1173.897|964.3797|1395.7066|1113.1974|-5.6178|-408.0592|-280.7507|-512.0983|-610.9382|-795.7077|-1355.0905|-1180.0174|-2104.7034|-937.3788|-1379.7019|-1300.3014|284.9985|441.1508|843.6196|375.8071|59.9008|592.5571|487.1|501.8891|298.2172|172.5571|415.1274|857.3774|-68.0734|-148.175|-95.7844|-156.7336|-336.3469|-622.4953|-877.5148|-778.1523||-812.9833|-681.87|-844.5419|-1418.7277|893.8526|719.5587|838.6655|905.3028|962.5927|1267.3062|1094.2963|941.6088|1083.5072|866.308|1976.6838|946.5371|659.5614|800.2879||1011.2942|747.6435|921.4138|922.4205|803.7526|1192.1396|-220.5969|-449.2258|-554.4993|-677.5579|-423.718|-563.386|-1102.7961|-1087.5739|-909.4021|-225.445|-900.4216|-825.3343|-899.9632|-1188.0287|38.1618|111.3415|988.7712|1390.035|1049.7878|1329.6608|1159.135|695.7444|724.4241|||1428.717|1350.8|911.705|1442.8381|629.5929|616.2453|805.4132|737.0123|880.5441|1130.7345|884.2141|1218.5595|728.8805|730.0602|1493.9937|892.23|289.5894|202.0894|346.6597|346.4995|671.5112|462.4486|74.5385|105.058|271.0072|69.5776|197.2299|195.3393|341.7299|276.769|441.0971|553.3705||773.3393|891.1289|731.1211|1209.4384|833.341|691.0217|511.3733|940.9631|608.7596|912.781|703.2051|699.0948|793.6613|634.4393|765.3193|541.6982|472.7959|417.667|207.0576|648.4795|145.2881|766.8272|-220.5002|-422.8791|-462.6487|-425.3284|-426.2385|-486.5198|-1019.6721|-975.5775|470.3554|671.4843|726.9072|-172.4826|-469.8732|-418.8615|-213.5217|-646.342|-627.852|-607.2426|-550.3637|-356.3129
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7408|108.6008|175.5675|-94.1251|-104.6843|-88.7537|-92.7742|-99.1843|-99.1843|-150.0945|-166.7717|-235.1119|-154.1899|-170.6498|-233.4792|-274.6309|-178.6328|-168.1346|-186.8162|-306.5184|110.3436|164.8143|324.4522|-109.2576|-111.3|-128.9895|-143.3216|-207.5309|-209.2407|-126.3902|-115.6992|-218.8319|-85.0975|-107.3847|-164.7458|74.9368|83.4231|80.601|33.9409|37.771|67.5815|76.1188|112.7721|89.2218|70.381|94.2492|66.9174|82.7377|91.9308|92.9651|130.59|-12.0399|-90.2498|-97.3297|-181.8095|-72.0375|-94.3219|-74.3251|-84.8456|-94.2729|-156.9225|-153.8792|55.7468|35.7493|||||||47.5235|-3.6064|-3.6064|-34.1562|-38.1862|-43.4667|-46.1544|-50.817|-55.8852|-62.1098|-67.4532|-67.4532|-72.3536|-80.8038|-80.8038|-80.8038|-1.4639|-1.4639|-82.9132|-97.9034|-164.8817|83.9986|95.3988|91.2232|111.148|-0.6065|-26.0558|-104.5763|-118.8858|-115.3058|-55.9454|-55.9454|-74.7052|||-136.8956|-108.546|-108.546|-132.796|-123.2853|-115.9054|-115.9054|-320.1652|145.303|108.9553|128.3722||194.9145|-54.2832|-98.543|-100.0367|-110.0465|-127.7915|-137.3198|-225.0796|122.302|135.8911|152.9917|142.7915|211.4264|185.5036|209.2226|214.6102|102.6686|119.9189|125.9922|178.2832|152.7403|163.9505|109.7004|143.6083|155.7868|-106.8633|-41.9239|-41.9239|-41.9239
00648|13228|/indices/masi|INDICES:MC||-245.3536|-243.7354|-270.2774|-300.4171|-248.0206|-224.7472|-250.6925|||-264.4806|-283.3936|-305.6573||-358.7452|-396.3145|-385.8487|-380.711|-397.7735|-373.5528|-576.3917|355.9673|332.8442|339.2036||399.921|368.8921|317.4045|297.9328|285.7384|294.1707|334.9198|333.8698|406.3052|306.6794|284.277|405.0807|345.1106|271.2093|259.7903|268.9319|278.8655|206.7542|119.76|156.1497|214.5149|212.5071|229.3303|267.2093|433.6876|-257.0724|-264.9699|-280.2602|-233.7005|||-260.4359|-233.8704|-259.7708|-236.5003|-263.5892|-225.6214|-178.7611|-369.3841|-289.7192|17.8443|14.1549|17.3892|51.3756|77.9986|30.3463|74.4556|79.2828|95.7896|130.6051|148.0875|129.8795|115.1373|125.1539|205.2086|245.0826|280.8862|282.5886|223.029|179.822|166.8347|207.8298|127.2019||123.7165|178.2556|159.322|151.1706|85.5954|51.0114|106.6335|257.7087|327.9482|258.9576|236.4654|275.9742||||309.0685|290.2868|242.4196|237.7242|226.7174|222.6029|176.5551|178.6683|156.3744|151.4222|107.9408|132.6713|148.5472|146.9935|131.308|204.016|255.0697|233.1224|138.2045|56.1791|15.9554|21.5345|76.9008|44.9232|105.4203|171.8773|171.1361|180.059|200.599|303.474|268.2367|345.1138|329.2539|286.0126|312.5332|237.0215|271.207|364.9177|-28.2881|-2.0244|-57.6465|-67.7119|-96.1231|-130.0381|-206.0948|-226.6914|-313.3565|-271.5424|-281.0239|-299.6674|-350.7986|-411.2975|128.6656|182.646|204.7876|245.1851|237.9445|266.3783|278.0894|287.0347|286.5264|191.1446|239.8301||281.9334|295.7833|250.4493|298.6966|268.2956|225.7283|136.9499||88.1257|41.8542|99.2078|80.5535|142.4353|177.3484|178.0642|241.2556|272.8848|260.0081|222.4021|276.8738|300.105|248.8634|-17.5384|-84.5824|-142.8831|-212.304|-210.3988|-241.8441|-264.686|-243.3149|-247.5507|-273.7532|-291.666|-222.1972|-203.6972|-180.165|-203.6318|-200.4033|-232.3105|-209.9648|-284.3759|-206.1269|-208.1581|-231.2675|-261.5063|-305.2475|-281.1473||-292.617|-262.7118|-240.2088|-248.3075|-345.0497|58.122|105.5946|211.9872|282.2225|313.8847|306.5809|333.0507|320.3036|206.8427|263.3475|307.4677|339.5829|348.9139|295.7118|299.7948|364.7196|664.8539|-286.328|-246.9867|-173.3451|||-97.1205|-108.5912|-146.0219|-184.3012|-192.9184|-190.1918|-163.1606|-154.9174|-193.1254
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||-44.3403|-16.1802|-54.2202|-89.1909|-48.4409|-39.8003|-78.3306|||-119.6304|-136.8403|-152.7905||-211.3501|-234.8335|-260.9261|-287.0053|-315.225|-289.515|-472.8354|239.3382|208.0179|238.3782||315.7857|300.0541|259.7484|258.8383|260.292|283.9219|284.6368|318.9602|423.7494|287.1863|271.2469|377.8286|393.0675|308.9298|287.8742|279.965|308.1642|227.8146|177.1447|213.8547|217.1144|244.2443|269.5841|300.8146|463.3259|-277.2908|-268.8242|-253.2442|-223.1641|||-236.2539|-188.4238|-236.3242|-217.1143|-243.2139|-183.8037|-169.5938|-417.0742|-295.1028|-218.7835|-229.6829|-237.3856|0.9514|45.3508|7.4514|10.8508|51.1711|42.4406|90.7014|119.5315|97.5412|76.9611|108.9016|182.9113|237.1213|247.1613|186.7707|131.2815|100.1516|82.2209|158.9514|96.3508||108.4309|192.4807|160.761|182.511|135.7815|81.801|165.1711|337.6516|359.1436|266.3233|254.2833|320.8753||||387.1924|325.7911|242.4211|207.4416|192.5011|165.2912|105.6418|123.7814|114.6418|118.2414|94.3713|130.5714|128.5119|133.2111|113.2814|199.5617|225.6115|186.7316|107.7111|38.591|7.3615|24.3918|72.131|23.6418|92.1916|172.8918|151.381|175.6711|182.7912|265.0617|237.1123|327.8515|293.4111|265.7978|305.8547|225.8181|269.2488|387.0621|213.4918|250.9918|-49.0385|-85.2983|-130.8481|-129.3784|-219.2983|-244.6782|-324.3717|-251.7506|-281.8708|-309.4395|-384.1208|-382.8866|97.3438|124.0938|157.3936|187.9834|203.3282|219.6252|265.2681|254.7763|280.8604|173.4776|241.2481||253.2395|275.7117|253.9932|290.6668|213.502|223.9143|145.6145||111.885|113.2649|119.1848|101.3743|145.3547|177.9944|171.1643|221.7292|219.4237|230.2743|207.2277|225.7666|211.395|207.3393|228.1201|-44.3078|-109.9982|-195.4181|-178.4074|-221.9875|-198.4437|-212.9191|-224.2189|-225.9787|-271.8275|-196.3571|-171.6267|-153.8064|-199.3464|-194.3464|-209.5271|-196.197|-287.2468|-195.6598|-205.3002|-214.3402|-213.056|-220.7054|-217.3558||-229.6761|-202.1654|-182.9955|-199.476|-289.6058|-313.6796|52.9669|163.6574|252.5577|278.6173|273.1173|289.9074|288.1952|180.8803|213.2504|286.0707|326.6606|336.02|270.4301|273.6108|353.2602|586.5449|-286.5571|-264.3136|-181.0343|||-100.3742|-95.4738|-103.2736|-126.5734|-145.3136|-131.5236|-88.2736|-81.714|-115.6535
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||-57.2959|-48.1162|-80.2656|-105.6465|-66.0459|-44.0156|-88.8759|||-103.956|-120.166|-131.6259||-185.6064|-206.2294|-228.5438|-253.9375|-278.2959|-254.1953|-431.086|200.2503|181.3607|203.2308||276.5119|234.1388|235.4025|216.0021|230.1589|235.9586|251.6036|261.0704|343.299|245.6677|234.0876|328.7213|318.8057|247.2295|211.2793|206.8486|221.1387|156.7295|103.7295|133.499|163.1787|182.2588|195.0693|242.9687|377.5452|-210.2765|-206.8234|-203.7092|-196.9173|||-207.7777|-182.4271|-194.6077|-172.9476|-207.2777|-166.4076|-135.4779|-304.9271|-240.9444|23.0615|14.2617|24.6309|52.8916|74.6611|35.1514|53.9912|82.1914|74.6514|95.6211|100.1914|89.041|79.501|110.6113|163.0713|190.9014|227.238|244.0929|184.9835|162.2735|141.8937|195.8028|128.5528||135.2032|169.0636|164.173|168.3331|105.423|76.3536|128.3829|264.0636|283.4509|217.9314|189.0408|250.5211||||284.6427|251.7315|-14.6426|-41.543|-46.3623|-77.6329|-127.2832|-109.4825|-123.2129|-115.833|-148.6631|-124.8731|-119.2832|-107.753|-138.6426|-60.2325|-16.7325|-27.5528|-127.6231|-184.8028|-233.2522|-239.5351|-217.5206|-234.4308|62.1957|124.0961|101.0355|121.8764|138.8158|210.6059|198.7985|277.6781|246.6381|223.0223|247.2929|184.8827|224.5331|347.7768|177.8061|213.1068|-42.5691|-68.5291|-90.699|-103.4392|-175.1092|-192.9988|-262.3592|-204.5389|-210.0594|-242.108|-305.2716|-353.0138|83.5671|128.0173|140.6667|171.8268|175.6394|194.2363|214.6444|217.9542|235.8063|163.8624|211.3578||226.8477|242.4074|218.7011|263.1352|199.9926|157.5824|93.892||61.8617|1.2026|63.2826|48.352|112.3227|141.932|145.2221|183.732|193.4554|181.9652|167.8457|196.3326|177.4127|185.5427|215.1208|-37.0009|-94.1512|-174.7011|-170.0917|-195.2714|-185.371|-183.8724|-188.5347|-198.5045|-239.4884|-168.6783|-142.2183|-120.5386|-156.1588|-152.5386|-178.2886|-169.4986|-242.5289|-172.0758|-188.2553|-197.0346|-201.8597|-194.2103|-187.2103||-201.8499|-181.7503|-154.5199|-164.3402|-260.0501|-269.9909|27.4129|129.1834|201.703|234.6629|227.4032|249.1629|258.3755|180.7996|206.3894|264.3894|292.6892|295.8591|239.0496|238.1589|317.4695|510.4698|-242.418|-206.9061|-119.7352|||-45.4354|-49.9852|-73.5653|-102.2157|-118.7254|-102.7254|-91.576|-92.5555|-121.6561
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||27.024|44.524|42.464|54.8572|60.5085|58.5116|37.3716|56.9816|46.7836|64.7611|-0.8042|-7.2342|-38.6242|-40.3142|-44.7218||-45.4119|-49.6319|-56.7087|-71.6692|5.2433|41.8533|69.0597|35.0097|45.3797|68.4036|-22.0121|-42.082|-45.8539|-47.2333|-57.3703|-60.3532|1.9262|18.2762|62.1262|51.0136|51.9879|36.1378|38.1778|45.0679|41.8379|54.4579|62.3805|30.1305|53.6405|68.0788|34.9189|52.1789|59.1437|64.9559|63.5598|73.0025|77.2396|117.6927||79.8899|-19.2345|-39.6845|-55.2145|-67.8851|-56.9434|-68.9592|-80.7264|-62.922|-29.0821|-56.932|-85.5266||17.8645|26.3245|41.5245|53.9845|57.4556|63.1867|67.5508|59.014|44.914|37.054|15.3341|59.634|75.1384|74.1099|64.6892|79.5641|66.3813|69.1503|71.138||69.528|99.0845|96.2133|127.1376|-23.158|-46.378|-41.7539|-36.6038|-36.5838|-47.2738|-68.6642|26.4647|30.6147|33.0848|46.0247|59.488|60.0795|50.7706|65.514|-16.1064|-7.0164|||-17.7265|-30.3965|-28.4065|-19.9565|-15.7965||-40.6064|-53.5966|4.7824|17.3024|18.7325|54.6824|-4.0979|-10.0279|-1.1379|-8.3979|-9.9579|-50.4779|-40.0979|-26.5979|-37.548|-47.0769|-26.7369|-0.4769|-0.4769|-0.657|-26.147|-30.7369|-17.247|-16.5569|-41.6669|-42.0565|-51.2622|-41.6422|-54.8763|-58.7565|-64.8516|-46.3248|-53.9349|-45.1949|-41.8648|-21.5148|-30.0448|-39.0848|-26.0549|-53.2048|-33.4948|-48.5748|-70.2948|-58.6291|-65.2891|-83.8929|21.2842|33.3443|56.2042|53.9342|53.6343|44.8343|46.5242|53.2643|44.0442|37.9843|77.8242||107.1642|113.8769|134.2982|||-13.4336|-38.8236|-49.2936|-59.3036|-66.7635||-48.1736|-117.2936|-149.7645|4.2651|19.065|95.2051|115.4951|100.6251|125.2051|140.4626|106.0826|105.0226|115.7026|113.9026|126.0226|119.6126|100.5126|98.7226|88.8326|79.4325|64.4225|91.7126|63.9926|15.6626|12.9726|-50.5295|-37.8995|-49.7695|-1.0495|-3.0995|-21.8495|-74.9596|-84.5655|-82.2356|-99.9767|-98.6357|-104.2947|-103.3147|-117.2147|-150.5903|-140.3591|-160.734|-153.1461|-156.2874|-184.1981|-202.0271|-183.1271|-178.1571|-235.5572|-243.1386|-265.554|-306.3366|-336.8118|4.9293|-50.5696|-43.5496|-59.3496|-53.6495||-55.5583|-53.2584|-21.8484|-46.6783|-41.0984|-28.7884
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||4.5848|4.8711|4.851|6.9084|3.5552|3.5552|3.8202|3.9958|3.9759|4.1111|4.081|4.3189|4.3289|4.8398|4.2193||4.5435|4.6535|4.6777|4.6777|4.5077|4.6677|4.6677|4.5977|4.5077|5.2624|4.7927|5.0191|5.0684|4.9883|5.0979|5.1779|5.1479|5.4179|5.3079|5.1979|5.4779|6.2279|6.5832|6.5491|7.0051|7.363|7.8899|8.1438|8.937|8.8273|5.2873|8.4473|-2.5108|-2.9808|-3.2408|-3.4408|-3.4408|-6.2608||-6.2608|-6.2608|-6.2608|-6.3808|-7.2008|-5.2709|-5.5854|-6.3732|-4.814|-4.814|-4.654|-5.374||-5.2334|-5.2726|-5.7034|-6.1649|-6.3694|-7.5728|-4.2829|-5.3928|-5.6028|-6.0428|-6.0428|-7.0329|-9.3359|1.7953|2.9653|3.3053|7.2753|5.0553|4.6953||4.6553|4.6553|4.4253|6.9153|6.8453|-0.2767|-0.4966|-2.6066|-2.5566|-2.6166|-5.0267|-5.0066|-5.1567|-8.4966|-7.6085|-8.1783|-8.3157|-8.5157|-9.3302|-10.9347|0.8839|||0.7039|9.3939|9.8665|10.8111|13.0474||-0.7124|-9.6824|-10.816|-9.705|-9.705|-11.6661|-12.7556|-14.484|-14.5073|-14.7536|-16.3484|-16.7433|-18.9664|-22.9682|-18.683|-25.1434|6.3226|5.1827|5.1827|5.1827|4.9227|5.9927|5.2827|4.4427|2.6227|2.4927|2.4927|2.1727|10.1127|12.8854|8.2955|2.9255|3.3954|4.0754|9.6654|10.476|12.8228|4.1328|4.1328|3.7828|3.7828|9.5928|9.5928|13.5737|10.3441|10.4735|11.2538|12.3148|13.4103|14.8382|14.8682|15.643|17.0284|17.5316|17.4016|18.3396|18.5478||18.0278|18.0278|18.0278|||18.0278|17.3478|17.6878|17.7378|17.2078||17.1078|17.1078|17.6778|17.6778|19.7078|21.4678|21.4678|21.5478|21.6178|21.6178|24.4078|24.4078|24.4778|24.3878|24.3878|25.9478|27.2578|27.3578|25.8078|25.6478|21.6178|21.4778|30.0678|18.1778|18.2278|-16.6414|-18.5914|-20.0188|-20.0188|-23.4588|-25.2232|-26.9174|-29.9366|-34.5251|-34.6724|-38.6548|-43.8459|-52.3322|12.8195|12.8195|12.8195|12.9395|13.0396|13.2596|13.2596|13.2596|12.6496|14.0896|9.7996|9.5496|9.4796|9.4796|9.4796|9.5096|9.4395|9.3296|8.9284|8.9763||8.7463|9.2964|9.6288|10.3864|10.5278|10.5278
00654|14603|/indices/ose-benchamrk|INDICES:NO||40.8927|33.9727|32.6727|39.7127|48.6785|42.4505|32.8406|33.9105|36.6605|56.5705|51.3434|-2.1339|-3.2138|-12.8539|-12.9839|-27.5939|-37.9839|-39.4538|-66.2839|-78.9239|-58.1273|32.9631|44.0113|28.7994|30.1094|18.9594|13.8795|25.0494|31.6894|40.7082|34.8985|41.1456|-3.406|-9.856|-7.736|-0.7159|-19.826|-29.116|-33.816|-25.8459|-16.256|-9.306|-6.916|-7.506|-6.856|-12.796|-19.306|-25.906|-24.686|-18.0859|-28.166|-25.806|-30.916|-32.0859|-41.626|-49.7467|-49.0725|-39.8971|-49.0069|11.7258|15.7158|9.2657|5.7957|7.5357|34.7857|41.7771|29.347|24.8871|35.067|44.1111|39.5442|41.0643|34.417|40.7556|||38.6815|31.3215|39.4922|42.8575|50.2505||40.0601|41.2568|50.2258|32.2623|25.4623||32.1722|37.1895|35.1995|28.1294|22.5494|9.0695|9.5194|10.4894|11.8894|17.0494|12.4295|31.1795|45.4395|27.1599|33.0827|28.6727|27.6168|33.2671|32.4922|39.4725|37.9829||||34.3197|32.0925|35.8306|37.5256|32.5596|31.5486|30.7485|34.5839|30.5421|32.0718|41.826|33.1414|21.5414|33.1614|-3.4537|-3.9337|-2.7037|-9.0138|-2.8338|-11.8638|-14.1538|-17.9137|-15.6637|-17.1737|-14.3938|-17.9738|-15.1637|-10.7438|-13.9537|-25.7338|-27.5737|-37.7838|-27.1038|-37.4838|-44.0737|-51.6457|-30.0886|-40.4457|-36.9308|-32.4069|-37.5417|-33.1309|-26.3009|-22.3608|-30.7208|-29.9309|-31.4908|-37.6409|-37.9828|-39.6028|-46.1014|3.7331|5.4831|18.1031|9.0931|16.5231|22.2631|23.313|37.1231|43.5335|33.4383|33.3784||36.7764|34.832|37.5319|||25.852|23.0219|27.442|30.062|39.462|26.852|34.4019|20.0219|21.822|29.612|24.7619|18.072|21.6819|22.592|20.6719|34.8019|34.312|23.582|30.2819|41.6419|50.4538|43.7311|23.6912|26.1312|43.7712|33.6712|20.1912|43.7912|50.9745|-5.701|-16.6211|-11.101|-25.951|-35.161|-8.451|-14.781|-7.881|-18.521|-18.671|-31.211|-35.881|-47.311|-46.1055|-40.3955|-54.2567|1.8373|20.9473|41.9573|39.5073|41.6973|45.2924|52.9322|41.788|56.0006|-10.5381|-39.3981|-37.618|-51.8284|-51.3071|12.7529|22.533|20.643|25.553|10.5129|15.1329|31.203|27.543|37.723|33.5144|32.2442|33.1942
00655|44400|/indices/oslo-obx|INDICES:NO||35.3186|30.9786|29.7487|37.3787|44.9824|41.7359|31.5859|32.3159|33.6358|52.5258|48.8587|-2.5069|-4.3669|-14.197|-14.687|-28.1269|-38.2669|-39.837|-63.3569|-74.6169|-58.573|32.576|42.4773|26.2273|29.0573|20.7574|16.7173|26.1973|31.3073|41.2392|37.7752|39.3648|-4.1832|-10.5732|-7.7831|-1.2532|-22.3931|-28.8532|-38.3632|-35.8631|-27.9732|-19.2731|-16.2531|-14.5131|-12.6531|-18.2232|-25.3631|-30.3532|-29.3232|-22.9931|-31.6531|-30.6131|-34.9432|-34.9132|-43.4132|-52.2358|-49.5425|7.0945|0.5845|15.0745|19.0945|11.1344|6.1744|10.6744|36.6544|40.3735|26.6834|23.6335|36.0035|42.351|35.4335|37.9235|34.22|45.0655|||40.4965|32.5765|40.2745|44.5633|49.3998||37.9757|39.6548|48.4237|34.2465|26.8164||33.5664|38.7767|37.7599|32.1499|24.1698|9.3999|10.0199|12.1898|13.4298|18.6698|12.7299|32.2799|47.1977|27.9873|33.2202|26.8102|27.2002|30.8547|32.3363|38.0536|38.5879||||30.6184|27.6976|32.8006|37.2401|33.5346|30.3706|30.2973|32.9488|29.4564|29.5465|39.3078|30.1033|20.2034|30.0133|30.0407|27.6207|34.616|27.7759|34.1639|31.9437|33.2652|31.2798|32.6598|29.4897|31.4998|34.8416|36.1715|39.8116|-1.3414|-17.3214|-23.1414|-32.6114|-23.8214|-34.3214|-43.171|-47.0694|-30.1834|-38.9253|-35.9187|-32.0308|-36.1254|-36.2553|-26.3953|-25.6752|-31.9152|-29.4553|-30.5253|-37.0953|-38.2965|-38.8165|-44.2232|1.2441|0.2541|10.7041|4.304|12.9541|18.7441|21.4641|35.5941|41.1241|30.4291|29.099||25.099|23.1691|25.219|||16.3091|12.589|17.4291|21.5491|30.659|18.4191|26.459|13.399|14.8091|22.259|20.839|14.229|18.6891|20.7991|21.509|34.279|31.209|22.119|27.899|39.489|47.1062|39.3616|20.9217|25.3616|41.9415|-9.0536|-21.7636|-0.3536|-2.9436|-11.7236|-22.1936|-15.8935|-28.0736|-38.4536|-12.5836|-17.1636|-9.3935|-17.9336|-17.8935|-30.3336|-34.4936|-44.5636|-39.2825|-38.4524|-48.9524|-55.8138|15.5917|35.4318|34.7318|39.3218|42.2808|49.2816|40.8205|53.0555|-10.6015|-37.2015|-35.9815|-50.4256|-48.7107|4.2067|12.9968|9.8367|14.3868|0.7668|4.8067|18.5367|22.6867|33.9968|29.7468|32.373|32.3429
00656|49476|/indices/obx-price|INDICES:NO||15.8727|14.2627|13.7027|17.2127|20.7091|19.2425|14.5826|14.9125|15.5226|24.2025|22.5284|-1.1886|-2.0486|-6.5786|-6.7986|-12.9986|-17.6686|-18.3886|-29.2286|-34.4186|-27.4518|14.5879|19.0678|11.5778|12.8878|9.4378|7.5778|12.1078|14.4678|19.0382|17.4435|18.1749|-3.0156|-4.8956|-3.6056|-0.5856|-10.3556|-13.3356|-17.7356|-16.9042|-13.2542|-9.2342|-7.8442|-7.0342|-6.1742|-8.7542|-12.0543|-14.3542|-13.8842|-10.9542|-14.9542|-14.4742|-16.2042|-16.1942|-20.1242|-24.2092|-22.9773|-18.6932|-23.4396|5.1338|6.9938|5.0939|2.9338|5.0138|17.0638|18.4004|12.0504|10.6304|16.8104|19.7593|16.5704|17.7304|16.026|21.0278|||18.2271|14.9972|18.9372|20.9602|23.2274||16.1056|18.7256|20.3023|12.7222|9.2423||12.4022|15.2722|16.5322|14.0922|10.3122|3.3122|3.6022|4.6422|6.4022|8.8822|6.0622|15.3522|22.4308|13.3093|15.8131|12.7631|12.9531|14.319|15.3891|18.1157|18.3741||||14.5817|13.2008|15.6188|17.7375|15.9789|14.4798|14.4509|15.7005|14.0478|14.0926|18.7501|13.8999|9.3198|14.3299|14.3424|13.1924|16.5291|13.2691|16.3201|-2.3688|-3.0288|-4.3288|-3.6688|-5.1788|-3.7888|-4.6388|-3.1988|-1.4688|-2.5288|-10.1588|-12.9388|-16.6888|-11.4188|-16.4588|-20.6931|-22.5696|-14.4723|-18.6698|-17.2225|-15.3561|-17.3135|-17.3783|-12.6483|-12.3083|-15.2883|-14.1183|-14.6283|-17.7783|-18.3605|-18.6005|-21.1933|0.6005|0.1206|5.1306|2.0606|6.2105|8.9906|10.2906|17.0606|19.7105|-6.1057|-6.7457||-8.6157|-9.5357|-8.5557|||-12.8257|-14.6057|-12.2957|-10.3157|-5.9457|-11.8157|-7.9557|-14.0557|-13.3757|-9.8057|-10.4857|-13.6557|-11.5157|-10.5057|-10.1157|-3.9957|-5.4657|-9.8357|-7.0557|-1.5057|-0.0257|-3.8257|-12.3857|-10.2557|-2.3057|-7.1157|-12.8757|-2.5957|-3.8357|-7.2257|-12.2657|-9.2357|-15.0957|-20.0757|-7.6457|-9.8457|-5.8657|-9.8757|-8.8357|-14.8257|-16.6657|-21.5257|-18.9871|-18.5871|-23.6479|-26.9626|6.0802|17.1302|16.7902|19.0102|20.4374|23.821|19.7339|25.6493|-5.1196|-17.9797|-17.3897|-24.3713|-23.5447|2.0488|6.2988|4.7688|6.9688|0.3888|2.3388|8.9788|10.9788|16.4489|14.3888|15.6643|15.6544
00657|40040|/indices/omx-oslo-20|INDICES:NO||17.9462|17.1861|17.2361|19.3362|23.9107|20.0513|15.1012|16.0613|17.1512|27.4813|25.4364|25.9354|29.3977|-3.5122|-3.3822|-11.3922|-17.0022|-19.1222|-32.4522|-37.6422|-30.5158|15.6932|20.4533|11.3132|13.1533|9.4133|7.6832|13.8632|16.4232|21.9824|18.6378|20.7281|-3.1314|-5.8114|-3.6914|-2.0914|-11.9614|-17.2714|-21.7214|-20.5174|-15.0774|-9.8874|-8.7874|-7.5174|-6.6674|-9.2174|-13.6174|-16.3573|-15.8074|-13.3974|-18.2974|-16.4474|-18.5674|-18.6073|-22.5474|-26.0099|-26.2293|-21.3831|-25.9512|5.0812|6.9812|4.7212|1.6512|4.1412|18.6612|19.9818|12.8219|12.7719|20.4218|23.8648|18.5171|21.4771|20.0125|23.7425|||17.9556|14.9757|21.9957|23.6497|24.7897||-9.964|-6.004|-6.884|-16.964|-20.964||-18.8278|-9.3978|-7.8078|-9.0178|-16.2278|-22.8278|0.4505|2.6605|4.9705|7.2205|5.0705|15.8705|24.6305|14.4389|18.9915|16.7717|15.033|16.5851|18.6534|21.2105|20.4988||||17.8353|15.9253|19.4937|21.4496|18.9229|18.4371|17.5772|18.1773|16.2598|17.9871|23.4142|-1.9543|-8.0644|-0.3343|-1.6844|-1.1044|-1.7444|-6.8343|-4.0444|-9.3343|-9.7844|-11.6844|-11.9144|-12.6744|-10.4443|-12.5344|-10.3544|-8.2844|-9.5644|-19.4944|-21.9043|-26.5337|-19.9848|-24.0648|-28.7792|-32.4702|-18.2342|-23.7723|-21.9282|-19.4813|-22.5492|-19.8757|-15.1757|-13.9357|-18.2758|-17.9257|-18.2258|-22.6857|-24.4808|-24.4808|-26.3808|-23.1959|-28.4232|-22.8557|-26.6657|-24.378|-22.7234|-20.4334|-9.5634|-6.3434|-15.6033|-16.8533||-20.1834|-19.7933|-17.1434|||-23.0034|-25.4133|-22.6734|-20.9834|-14.2034|-22.7634|-15.4234|-21.7834|-25.4715|-20.5115|-20.8915|-23.0977|-22.4277|-21.5377|-21.6377|-13.6677|-13.3377|-19.8777|-14.1477|-8.2777|-6.2177|-11.0477|-22.7777|-18.5077|-8.3077|-15.1177|-23.1177|-8.5377|-9.1977|-10.1177|-17.6877|-15.8677|-23.3377|-28.1377|-10.7077|-15.0177|-8.5677|-13.2077|-10.6477|-17.3077|-20.6677|-26.8577|-25.9511|-24.7111|-30.1584|-34.8193|8.7546|23.9146|22.0446|24.7246|27.3513|30.6441|24.0684|33.57|-4.1634|-22.5934|-22.3834|-31.1288|-29.8442|4.8456|10.5856|9.8656|12.4056|2.5657|4.8756|12.0456|14.9556|21.0556|18.3556|17.8256|18.7156
00658|49497|/indices/oslo-all-share|INDICES:NO||47.3011|41.5585|39.3085|46.5385|57.9305|45.8406|34.8805|38.2305|41.3506|66.5405|60.1495|62.5605|71.2111|-10.2741|-6.1541|-27.1742|-39.1641|-44.6742|-75.3741|-90.3042|-67.5319|38.6082|48.698|29.488|31.898|19.408|13.528|28.898|36.0781|46.5744|38.2822|47.0385|35.0864|26.3065|28.9964|35.3364|16.1765|8.8764|4.2865|12.2765|26.9664|35.9964|39.6865|41.9394|43.9204|-6.5373|-14.6173|-24.6573|-27.1673|-22.6473|-32.4772|-29.6673|-36.6173|-38.2272|-48.9273|-58.6797|-58.5186|-47.2213|-57.2487|12.396|15.6359|8.4959|7.336|5.896|40.086|48.087|33.837|29.827|40.007|50.9223|42.6132|48.8933|38.6848|49.1131|||40.9562|34.2462|44.6162|47.3636|57.9034||45.3004|46.0248|57.9776|38.0371|33.0072||38.1371|40.244|40.2039|31.9339|24.284|10.784|10.394|12.664|14.264|20.0539|16.7239|35.9239|55.774|34.2694|38.129|33.169|32.9755|39.2794|38.8856|47.609|48.5811||||40.6911|36.9218|43.3781|44.6274|39.5698|37.1689|37.259|41.6511|38.17|38.5268|49.7709|-11.2351|-22.9252|-9.9352|-17.4552|-15.0152|-14.9552|-23.4052|-17.5352|-28.1051|-29.0252|-35.1251|-31.5752|-32.0051|-28.3851|-32.6852|-30.1251|-23.8452|-28.4652|-40.7551|-38.1251|-50.3352|-36.3751|-47.8052|-53.659|-67.2173|-32.3712|-47.7812|-43.2925|-37.9883|-42.1513|-37.5712|-31.6513|-27.2213|-37.0912|-37.8013|-39.0213|-45.4512|-49.2888|-50.8788|-56.3003|3.0882|3.3183|19.7182|5.8582|14.5383|22.6082|22.3882|45.0683|53.1841|43.2518|41.2019||38.4163|35.4363|40.7664|||28.7063|24.6364|29.9363|29.6963|42.2063|23.4964|33.5064|17.7863|18.4764|28.6164|25.5563|17.7063|19.6564|21.9764|21.9463|40.4563|42.7664|27.8764|37.8764|50.6164|59.9521|-4.1139|-28.4539|-23.0138|-3.0138|-15.8639|-31.1839|-1.9239|-4.6039|-11.6039|-24.5739|-22.0239|-39.2239|-46.1939|-13.0038|-21.7239|-11.3939|-22.1739|-25.0739|-38.3239|-43.1939|-58.0739|-53.9833|-48.7932|-64.4221|15.612|32.0021|53.1621|51.0214|50.9814|58.3493|66.7587|50.2341|69.2263|-8.4449|-46.1049|-44.1848|-62.3126|2.0236|20.1936|31.6636|30.5536|36.5536|16.5835|20.9535|37.7235|32.9635|45.2035|40.5135|36.9036|37.4735
00659|13384|/indices/msi|INDICES:OMAN|||89.7875|85.753|68.4091|77.5374|-8.8945|-22.1318|-16.6577|-3.5229|-23.292|-5.1177|-3.4766|-13.6548|-36.5479|-10.4038|-37.1187|-51.6938|-52.7466|-47.9268|-94.3418|-60.9357|-40.7037|-46.5011|-44.025|-56.0538|-81.0748|-51.5519|-53.7809|-59.609|-76.7071|-25.337|-10.8517|-15.4879|-18.255|-15.047|-8.1407|-7.8971|-12.5529|-17.546|-21.1749||-19.318|-22.983|-23.8981|-12.11|-20.8727|-20.2731|-34.609|-109.8121|-111.6747|-98.9341||||||-99.6044|-78.5101|-111.1142|-97.9179|-91.1317|9.8675|17.2425|21.7518|59.9935|71.8558|92.8033|81.7628|85.3116|49.1365|64.3245|61.3338|82.499|59.1416|65.0067|68.1459|81.9549|66.8181|49.4065|61.0813|70.0481|61.4812|49.0452|70.1082|83.1853|108.5765|87.3263|81.2511|98.2521|88.902|121.6261|-46.6838|-53.2223|-64.0143|-62.4445|-56.2355|-43.2594|-37.3884|-22.7267|-32.5856|-59.7258||||-63.5055|-70.8996|-79.6535|-96.8508|-87.7575|-97.0226|-124.6095|-134.6441|4.1929|48.8667|75.9707|86.5478|84.7866|102.4009|145.6723|91.7826|97.4057|116.9136|89.9134|106.2664|112.3682|106.1602|123.045|145.2362|151.0052|113.4138|-10.5454|-75.2754|-116.4642|18.05|34.2951|18.3801|11.216|19.7311|21.7448||77.0158|83.3705|87.6126|46.8895||20.0145||3.6947|16.5159|5.9266|17.0218|20.0106|18.9407|44.1727|48.9798|53.0125|64.5028|63.7728|82.1688|64.5677|61.6229|44.1497|46.6956|56.7049|69.7459|88.5192||82.5387|85.4329|92.3874|108.5885|96.3057|98.8687|108.6656|-8.5311|-74.7811|-111.7744|-100.7506|-101.4443|-89.9456|-94.1328|-104.3995|-78.8191|-100.3195|||16.4995|2.9047|12.8994|15.6538|29.1215|21.9863|28.3613|27.4804|95.3735|85.7588|85.7334|100.7413|90.0803|90.0214|98.9671|||91.9343|92.8508|110.7772|107.7889|-14.3254|-21.717|-33.113|-37.4924|-58.779|-42.8571|-50.1022|-36.9992|-73.966|-105.6012|-132.4442|-100.3672|-102.4873|-94.018|-127.1501|-106.9886|-96.131|-96.3183|-121.746|-102.4595|-100.3959|16.595|7.7088|53.3568|79.1038|79.6172|88.1786|90.6416|-5.9739|-12.7595|-14.4216|-8.1418|-12.2766|-48.6775|||-78.7336|-86.292|-71.9551|-74.1304|-67.8378|-87.8372|-65.0741|-64.348
00660|13009|/indices/ple|INDICES:PALESTINE||-6.2214|-3.0915|-3.7214|-3.4114|-3.9015|-4.7214|-4.5515|-5.0815|-5.2315|-3.5715|-2.3514|-2.9915|-5.6515|-10.6115|-13.1415|-13.5915|-16.2715|-19.5599|-19.4044|-14.4715|-12.8817|-11.3519||-11.2727|-11.3927|-12.0958|-11.8486|-13.7029|-14.0705|-13.2354|-10.2254|-12.2054|-11.7126|-13.9591|-13.2096|-13.825|-13.529|-15.9066|-11.2879|-14.7738||-12.3038|-14.3221|-14.3295|-15.1383|-15.0648|-13.8164|-17.9288|-15.5231|-14.4685|-10.8285||||||-5.4185|-5.1985|-5.1885|-7.0885|-6.9885|-6.7485|-6.7385|-7.0885|-4.1385|-8.6685|-7.9785|-7.2785|-7.9885|-10.2385|-9.7185|-7.9285|-1.7185|-7.3785|-5.2785|-8.6585|-11.0985|-13.4085|-13.1178|-13.6664|-9.5164|-7.0264|-5.4364|-4.1464|-2.5764||-5.6164||-6.8364|-12.4564|-10.4386|-10.2285|-10.9986|-14.8385|-5.9385||-3.6385|-5.9785|-5.3085|-3.4185|-3.7385||||-7.9185|-9.0785|-9.3485|-8.5244|-9.4971|-7.9071|-9.4471|-9.1671|-9.3471|-9.9771|-12.0695|-10.6389|-10.6327|-11.4226|-9.4226|-10.6626|-10.0926|-7.8326|-11.8426|-11.4429|-12.5043|-10.3743|-9.6643|-14.0143|-12.3539|-10.7339|-11.1099|-10.4699|-12.2799|-10.4499|-11.9898|-15.056|-12.8099|-10.015|-8.7151|-10.3451|-11.205|-6.895|-7.005|-5.055|-5.565|-7.475||-5.915|-7.335|-9.925|-6.925|-8.335|-8.695|-12.3451|-12.1777|-8.2477|-11.4263|-10.0176|-11.3634|-11.0627|-11.1224|-11.2655|-12.5727|-12.0835|-10.9429|-12.6342|-12.9097|-14.9609|1.8268|1.4968||5.2167|7.9167|13.1168||18.5878|17.1278|16.647|-1.1554||-4.0254|-8.3553|-12.4954|-12.7954|-11.9254|-10.0054|-11.0054|-10.9954|-11.1254||-11.1053|-13.7954|-14.7393|-16.5154|-17.1432|-14.4132|-9.0932|-9.9932|-6.9132|-4.4132|-1.9132|-10.1332|-13.5532|-15.0132|-20.8541|-19.3907|-16.8718||-15.557|-18.7245|-19.2256|-16.6031|-17.5031|-11.9831|-11.1231|-9.9731|-12.5431|-10.6531|-11.0931|-12.1731|-8.8031|-5.5331|-2.1831|-0.0431|-13.5431|-19.1631|-27.1831||-27.9406|-27.4674|-35.581|-21.3344|-24.8177|-25.1447|-30.3278||15.5984|17.586|11.0978|17.2248|-5.6571||-9.7671|-11.2371|-8.6568|-8.8483|-7.5683|-8.8098|-9.6036|-9.1275|-7.2075
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||-685.0907|-806.9012|-1016.1716|-965.0362|-923.3155|-981.0167|-869.2569|-804.1359|-662.1866|-695.046|-399.6671|-812.2257|-892.9073|-736.6769|-718.9073|-815.8058|-1113.1163||-1362.7765|-1345.7449|-1286.4607|-832.6682|-1002.6878||-686.887|-830.8264|-908.0081||-672.4768|-702.6975|-776.3968|-543.887|-505.4378|-306.2073|-236.9475|-74.387|-165.1878|-212.8577|-571.9573|-274.9866|-325.7171|-323.7679|-768.8069|-649.6682|-473.9182|-733.6878|-520.9768|-473.9378|-311.1272|-588.4671|-512.2171|-645.6468|-571.3264|-937.8479|-1170.1077|-1280.9962|-932.7169|-1233.9962|-1205.2555||-917.4645|-1002.1149|-1452.7865|471.7964|642.9077|828.3764|911.2671|1164.5366|791.1264|685.478|449.2964|494.5972|1314.2768|1603.8536|1075.4009|1069.1589|1291.2934|1217.5754|1029.6067|1474.8454|1300.4715|1283.7707|1118.4082|1321.5212|1121.3606|1178.8118||1322.1711|1426.8558|1280.6117|1324.5059|-423.7349|-644.0962|-793.8462|-947.3052|-860.6157|-1087.4653|-1210.0865|-1148.7662|-1008.2369|-655.5358|-804.4967|-1052.8756|-1239.4459|-1486.0414|-1156.4018|-949.8627|-1184.5014|-1150.8547|||-1395.6401|48.415|780.6162|909.2158|910.2763|1085.7927|651.4822|1004.9217|1094.1577|1044.7192|998.0217|952.7835|1058.1768|884.5527|1081.8731|811.0237|865.5237|891.2836|584.3441|485.5433|306.9437|786.7035|934.6174|936.3068|1025.9656|942.2469|939.9257|980.5468|1158.1055|1149.6563|1080.3167|676.0216|949.5842|750.5817|845.8379|798.9013|977.9419|671.6822|724.2837|850.1925|774.8556|757.2853|988.8745|997.0852|796.0004|757.5944|885.1042|790.7954|982.159|909.1127|811.8725|960.1705|886.8744|1110.1498|860.3295|883.5384|839.7982|799.7787|743.9486|713.8783|592.6595|820.4095|994.2787|994.2787|885.9486|1088.4802|1179.7785|1248.6266|1321.2009|1365.964|1448.7835|1627.0425|1565.2808|2066.0391|1477.875|1043.0616|558.4307|508.2022||431.5323|568.921|771.9815|726.2022|733.2608|343.3311|544.8722|469.5421|290.1417|586.1925|546.1612|475.0323|776.6319|699.3214|664.8214|736.0714|-138.1346|-331.2245|-650.6835|-366.2245|-487.2538|-524.3045|-594.6053|-616.035|-798.8453|-579.1116||-554.0725|-660.1134|-678.2443|-560.004|-460.8947|-406.6251|-665.7755|-439.754|-413.465|-410.7443|-384.2853|-306.924|-471.1349|-456.715|-369.4552|-351.254|-323.9552|-380.7755|-679.174|-703.5597|-606.6284|-829.1397|-582.2582|-491.2289|-581.5278|-615.3641|-562.7439|-632.9235|-594.6941|-580.655|-585.4148|-387.6941|-361.0339
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||0|0||||0|0|||||||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0||-0|-0|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||-600.0135|-752.2635|-937.7361|-980.4514|-910.7433|-973.934|-878.4863|-1052.0456|-984.1142|-1103.6315|-754.4088|-1054.0807|-1016.2953|-817.225|-768.475|-916.8344|-1193.6352||-1470.2513|-1282.8073|212.0986|585.3681|556.3681||838.1376|504.5087|246.2783||400.8486|321.8798|316.4892|567.2392|674.6494|789.0205|828.329|792.7001|775.0595|621.9892|524.8095|929.747|1149.3969|1009.6984|782.2999|971.4796|1249.9991|990.1668|1009.0496|1069.1199|1138.659|1231.8777|1111.0301|1182.0691|1553.7488|1564.9557|1587.7841|1428.4756|1705.5849|1372.0576|1264.5771||1167.5459|1320.206|1674.5654|1744.1343|1658.3071|1698.3267|1783.1039|2086.0853|1471.6088|1205.0189|1404.7885|87.558|1395.3666|1569.9045|1197.9664|1257.2699|1386.3234|1366.925|1229.8955|1559.5846|1742.6157|1296.8367|1211.8484|1294.0281|1354.3407|1372.2235||1212.4813|1551.5359|1377.4615|1394.2819|-25.0266|-354.7571|-438.8078|-801.1399|-846.6672|-1235.7375|-1440.1027|-1431.3527|-1369.6613|-1007.4933|-1315.8527|-1509.1027|-1877.5375|-2226.9817|-1659.7123|-1377.6791|-1471.6716|-1498.0876|||-1834.2831|-1536.0406|854.947|1074.3617|778.2406|933.1625|779.514|1031.4632|1070.6195|1039.5601|990.5744|944.6929|1121.2976|909.5326|1128.392|880.8778|929.2255|1018.2611|730.8509|600.4095|426.5228|766.3314|1009.2758|1027.6563|1013.1155|975.4959|1121.2122|1021.3597|1105.6332|1138.3364|1032.4285|706.3116|913.9931|757.1801|880.1484|803.8227|952.2417|738.9644|764.9526|915.1961|822.1279|837.3076|973.6591|1027.149|793.8438|935.8375|976.8192|819.0059|1040.0465|972.1111|924.2261|1032.8201|980.8678|1204.5885|1012.1561|1164.2531|1022.1606|1160.3023|1212.6329|1106.6837|956.0021|1107.461|1271.4416|1271.4416|991.174|1168.4838|1234.8416|1305.3804|1375.2838|1301.694|1613.2317|1630.0363|1480.7778|2061.504|1397.6821|753.3931|430.3931|449.1528||491.6821|559.104|693.2329|727.0024|660.1333|362.4927|649.3638|516.6626|353.2329|478.6626|501.5923|326.563|871.0727|692.4126|741.2427|821.7837|-143.4592|-283.7502|-454.9494|-257.3205|-332.4201|-317.26|-507.9299|-581.3791|-764.9201|-675.6472||-612.5065|-714.3796|-630.8673|-713.4541|-807.1358|-571.9469|-747.3988|-567.6196|-574.9809|-527.0102|-558.5395|-545.9809|-632.9324|-703.8542|-790.363|-637.4711|-666.3953|-574.4852|-832.3398|-738.2524|-678.6209|-867.7556|-609.5568|-578.8869|-731.1413|-695.0913|-702.8536|-696.4845|-714.2276|-724.1378|-728.7276|-539.7374|-493.7569
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||-12.1867|-19.7367|-19.5168|-17.1967|-16.0968|-21.1967|-14.6668|-14.2567|-10.4668|-10.7967|-4.0567|-15.3968|-15.0868|-14.4867|-15.1468|-18.6668|-28.8368||-31.9768|-33.5036|-25.1206|-12.8206|-20.2006||-14.2306|-19.3806|-26.3806||-19.5206|-25.2712|-27.8553|-23.5619|-23.616|-20.506|-15.626|-15.116|-12.2059|-16.4759|-19.936|-17.556|-19.5959|-19.496|-26.4459|-21.5259|-17.3359|-24.1059|-20.2959|-21.2059|-19.246|-24.2959|-20.6559|-19.746|-18.056|-23.756|-30.746|-37.2488|-30.1676|-36.2976|-32.6563||-31.4064|-35.1393|-44.0937|13.6938|20.1438|22.5438|24.9238|28.7338|19.0238|16.7338|14.9938|9.9038|34.8638|37.5248|36.8848|31.0081|37.1809|32.2209|34.4282|35.7608|41.2248|40.2185|35.9085|39.3578|39.4276|34.5175||41.7575|45.1676|42.3257|45.2479|-9.4536|-18.0437|-22.5437|-29.5637|-23.6536|-33.5137|-33.3537|-36.0836|-33.6137|-21.5936|-22.4136|-29.9736|-37.6237|-46.1424|-42.2783|-34.8779|-37.928|-39.5322|||-45.1363|-41.0987|19.3616|25.1116|20.4116|22.1916|14.6016|23.5916|31.3568|28.0686|25.8963|24.0725|27.9034|25.1291|27.2191|26.2774|23.7074|23.5874|16.6874|11.0574|12.0574|21.8274|29.4454|27.1153|25.6782|29.8246|29.7384|26.2284|29.1343|34.8592|33.6779|24.1955|27.5454|22.9622|25.8935|25.2434|32.4511|25.8092|22.3092|28.4469|21.6757|24.3057|28.7742|28.9408|26.5504|20.6004|26.4844|22.0483|29.9714|25.4215|23.8488|26.0588|25.4888|28.1137|28.9224|32.1327|27.9547|31.978|28.2672|27.7659|23.1659|28.8659|34.6306|34.6306|25.0706|28.2857|32.3635|30.5528|31.9098|33.6875|35.1945|41.6233|35.6982|48.9168|34.9871|26.2773|15.4789|16.4089||15.4589|14.0689|17.9589|18.8289|20.0588|13.9388|19.8789|15.2089|11.1289|14.0089|17.3889|16.2389|20.0889|16.9589|17.2488|19.9589|-6.8054|-11.1954|-15.3354|-6.9654|-11.4254|-10.5554|-15.3354|-16.8554|-20.6654|-19.1257||-15.8857|-16.9614|-16.8815|-15.9466|-18.7567|-16.1567|-18.3767|-14.0974|-14.6574|-14.4374|-13.6974|-13.2874|-17.7674|-18.8674|-15.9005|-14.1006|-12.9206|-13.2705|-20.6405|-19.9395|-18.6556|-24.1317|-18.4815|-18.2815|-20.2818|-17.4218|-13.0018|-15.6018|-16.7818|-14.9218|-15.1518|-12.1417|-11.5418
00666|14600|/indices/psi-20|INDICES:PT||171.8981|140.3926|144.8628|178.0811|196.7438|195.2091|142.169|171.1295|175.1793|246.5932|-45.3518|-74.2116|-89.4216|-112.2917|-144.9118|-150.6418|-131.4816|-125.9518|-245.2814|-233.2814|-276.5269|-240.0309|-193.3307|-262.4708|-256.3065|-285.5867|36.3218|216.0918|171.5918|195.0759|207.2429|193.7327|170.5627|180.573|110.5828|216.5027|278.7388|236.9452|-57.697|-52.4568|-29.6868|-26.9968|-43.407|-118.367|-114.4368|-228.2268|-213.933|-190.6327|-169.1927|-145.683|-166.1127|-85.6629|-194.7831|-174.9133|-225.8933|-226.6754|-268.017|-237.0512|-264.9115|3.5818|11.2718|88.6121|105.2718|117.7918|192.5921|144.972|113.6619|72.2517|184.3518|212.302|174.5017|198.8118|224.2718|179.6717|177.0017|161.5418|194.782|245.262|265.8744|227.9934|267.9534|287.2829|214.1685|245.3314|205.6848|201.6448|235.0987||185.4889|250.5489|231.703|241.8931|229.5933|292.5533|363.7329|146.961|179.5411|86.2511|76.0011|120.7208|189.2711|-22.8379|-39.4981|-43.4478|-53.8076|-100.2681|-9.6279|-15.2481|-12.0679|||-38.7778|-42.5879|-97.2481|-120.0679|-91.3579|-140.458|-167.0679|-196.458|-148.5479|-188.4277|-263.7481|-208.9277|-176.3076|-160.8877|-163.7979|-126.5278|-115.6377|-131.9277|-143.6377|-119.688|-161.3179|-126.3779|-99.208|-139.6079|-77.168|-119.668|-68.7876|-93.188|-73.3179|-119.4678|-192.1777|-237.8024|-208.5823|-148.4924|-216.3025|-264.2219|-248.8828|-216.5166|-253.0971|-219.1675|-191.1972|-153.7876|-183.9375|-223.5874|-221.7181|-202.8982|-170.0882|-228.6482|-194.9847|-236.4114|-227.301|-235.7021|3.2335|91.1837|125.7437|177.6534|258.6685|-94.586|-77.356|-21.9258|-69.2661|-144.7461|-101.2862||-159.126|-155.0362|-131.086|||-133.336|-167.146|-211.066|-213.0581|-241.4118|2.7997|81.3895|32.7093|3.6092|83.6092|142.9393|105.3197|185.7293|164.2814|193.2086|209.7487|187.1722|165.3946|223.7802|174.9943|143.0743|121.4244|88.9445|92.8844|133.2941|89.0543|56.1241|107.2843|148.4845|109.1642|59.7345|76.7643|39.8141|35.8444|198.4244|210.3043|246.7041|259.3083|256.5778|217.6877|214.9748|250.4562|115.6965|121.1262|93.6462|105.0363|176.8561|212.6061|230.9998|220.4268|147.0269|191.2969|256.6092|-32.6767|-146.3169|-201.2866|-226.2168|-299.934|-304.3577|-171.8169|-146.1968|-184.0567|7.1933|40.3832|58.4233|107.393|101.853|127.0732|93.353|65.7631|142.7133
00667|14823|/indices/psi-general|INDICES:PT||-47.9938|-85.1139|-79.6237|-56.7838|-64.9137|-88.3336|-121.6037|-103.234|-99.5436|-56.9938|-109.3239|-125.1237|-138.7536|-143.0138|-171.1339|-168.4039|-142.3136|-142.5739|-224.3937|-245.4346|33.603|59.4731|75.4829|23.7231|62.063|28.0332|45.4531|197.9331|155.8158|165.5816|153.1829|140.4427|123.1327|109.6829|78.3729|190.0326|231.1695|-30.2548|-90.4149|-80.8446|-39.4549|-43.9447|-42.1947|-97.7845|-96.4149|-182.9945|-178.9436|-151.8834|-132.0636|-124.5933|-150.1636|-109.0636|-164.6236|-154.9537|-201.1908|-170.1487|-209.2839|27.4981|5.0577|68.0577|75.4278|124.9679|143.2682|150.898|192.898|159.4047|127.1644|101.6044|161.0746|194.6591|151.9486|178.789|225.9795|181.9097|179.4097|175.9077|206.2778|221.5879|233.3863|201.077|238.8153|248.0605|186.5865|216.9736|213.6149|189.9928|228.9247||180.8846|237.2012|201.6236|207.8927|204.3985|251.266|298.5479|-107.1528|-80.0532|-131.9931|-125.563|-112.5732|-57.6929|-95.9531|-129.6728|-126.2529|-150.393|-202.0522|-133.5122|-129.0322|-122.6826|||-134.5024|-123.7622|-167.3726|-189.3413|-155.5913|-200.1016|-190.5615|-228.0454|-191.7825|-230.7411|-258.6267|-247.3722|-224.9745|-169.7548|-163.6249|-132.5346|-128.0248|-157.2348|-189.415|-179.3246|-207.665|-200.6125|-142.2223|-198.7124|-146.6579|-196.5909|-142.921|-154.9513|-130.7813|-143.1109|-162.9513|-200.5211|-196.4824|-145.7022|-186.5122|-233.9102|-230.2434|-191.1533|-173.3833|-156.563|-136.2334|-123.4233|-181.353|-201.2356|-211.6348|-196.4634|-179.1452|-200.8156|-180.1196|-184.6575|-207.7828|-228.1545|-216.7685|53.2764|75.8062|138.5362|150.5865|85.6265|99.0664|138.4263|110.9263|63.4966|125.0162||143.7763|151.3024|171.6978|||164.4678|133.5176|102.6177|105.0777|89.7178|139.5479|182.128|77.6875|34.0679|89.9878|149.9776|141.6577|179.779|171.7384|159.0887|170.4258|170.0178|154.884|185.2165|147.7993|106.9292|115.0791|107.7891|99.5791|148.9893|127.6294|124.3691|135.3394|161.9092|94.0293|68.3394|94.2691|75.979|90.2891|191.6592|237.7839|208.2689|217.0943|228.0831|173.1459|194.5687|238.1964|-66.2192|-69.019|-106.1992|-103.2993|-51.5093|-36.3291|-35.7593|-53.2891|-98.0591|-68.2993|-10.9692|-62.2793|-162.1792|-190.3394|-209.674|-269.9701|-298.4211|-213.0307|-162.3803|-196.0903|-189.4755|-143.0555|-181.1319|-111.922|-114.3819|-67.172|-108.1519|-118.5919|-62.3116
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||0|0|-0.06|0|0|0|0|0|0|0|0||0|0||0|0|0|-0.08|0||0|0|0||||||||0|0|||0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|0||0|||||0|||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|-0.15|0|0|||0|0|0|||||0|0|0|0|-0.08|0|0|0|0|||||0|0|0|0|-0.05||||||0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|0||||||0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA||0|0|-0.19|0|0|0|0|0|0|0|0||0|0||0|0|0|0||||||||||||||||||||||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.55|0|0|||0|0|0|||0|0|0|0|0|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||25.3731|19.9831|16.4831|28.7531|40.6031|42.1602|44.3408|50.732|-0.4356|-14.3156|-17.2455|-20.0256|-24.5156|-27.8956|-30.7255|-26.4356|-43.6556|-39.1556|-39.9455|-58.8455|-54.4689|24.9042|32.2043|23.2642|31.6143|36.8042|14.4443|25.2043|25.2542|35.7443|45.5203|49.5203|45.4915|51.7967|52.6763|-9.5718|-25.2218|-25.7418|-25.2218|-34.0218|-41.6318|-42.9418|-48.8618|-60.8414|-49.8814|-45.7414|-37.1415|-48.8314|-36.3714|-36.7214|-31.6513||||||-69.7914|-50.9314|-34.3614|-20.4714|-15.4214|-56.8714|-61.5213|-53.9114|-29.9514|-52.0114|-71.2614|-50.5671|-66.9657|-52.5385|-63.3729|-64.2131|-39.5327|-43.0727|-50.7775|-40.0553|-38.6052|-56.3552|-57.1372|-40.6773|-49.4408|-56.678|-36.758|-46.508|-51.7656|-49.1356|-53.6957|-52.3988|-41.2788|-32.1587|-56.5088|-70.1303|-69.4836|-64.8046|-62.7767|-60.0152|-56.0152|-61.9951|3.6555|35.4655|40.2355||||||56.2655|-14.5817|-40.3418|-56.6937|0.0055|17.6155|10.0755|8.5055|10.9855|31.1754|35.7655|17.9254|28.2655|25.5554|24.0255|24.8155|23.9354|17.6654|14.2355|22.1754|21.5255|19.4855|4.0855|10.6255|28.2155|42.2755|42.6707|47.6306|36.6807|40.4906||48.0907|55.8101|59.8475|46.4375|52.9927|58.8539|59.4639|-8.1325|-18.8925|-18.4225|-23.3825|-38.2525|-38.1425|-45.8625|-51.2525|-78.4044|6.6698|41.4399|46.5558|47.1497|49.5496|39.7296|39.5896|20.8596|13.0596|32.1996|32.0696|42.7396|30.5896|36.8496|40.7996|48.3396|53.7697|65.3263|61.4707|27.8908|58.0108|48.1565|54.1811|59.2701|56.4883|57.3916|67.9668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||219.5444|175.2944|147.2944|212.3442|291.3237|292.7837|336.0638|383.4234|373.554|351.7843|366.6554|-25.9486|-91.3177|-144.1282|-200.3079|-169.2777|-273.848|-211.2581|-261.8079|-436.5081|-403.5352|129.9247|193.664|148.7949|205.5449|259.5742|110.3544|185.3544|189.6845|258.9042|324.119|336.607|337.4122|379.1549|-17.3173|-83.4676|-172.6073|-180.9276|-185.1874|-246.8475|-276.4071|-306.3573|-369.8173|-365.5345|-313.094|-292.1243|-242.0042|-315.2747|-240.8548|-274.5843|-241.6546||||||-472.6946|-319.8147|-196.1546|-117.804|-116.514|-411.2347|-418.4641|-359.594|-163.3743|-346.5247|-525.367|-374.3269|-505.7745|-386.6185|-452.6268|-438.1806|-298.9364|-345.2907|-365.4318|-310.9377|-310.8772|-406.1174|-459.8937|-323.0678|-386.4859|-409.0188|-233.3186|-335.4387|-320.929|-320.3186|-341.0989|-347.7786|-298.5188|-323.969|-461.8889|-549.6781|-448.5179|-319.7982|-295.2787|-285.9886|-301.8587|-338.2279|-303.7787|-95.8685|-137.308||||||-98.7884|-181.9886|-327.6185|-412.3177|-447.4674|46.3154|88.4062|65.9658|137.3661|276.5156|320.7042|266.4801|337.9885|316.2232|306.1929|308.5172|343.2826|272.7856|214.5649|277.4653|236.7251|220.7456|128.9956|93.435|214.0454|289.7055|298.8872|289.0171|219.2271|292.0572||338.6693|365.5632|413.7835|329.4249|363.7591|427.2127|413.2689|418.3088|-52.7423|-59.0216|-95.8722|-190.3917|-236.8917|-299.0822|-347.5119|-523.8901|15.0085|281.8484|335.3455|232.7352|245.3553|176.5057|181.4959|74.8358|30.2459|134.1756|148.7557|193.286|131.2059|187.2654|208.076|268.786|323.2352|390.2059|329.1629|112.6023|306.7927|251.6442|260.8974|296.9764|273.3418|266.5636|319.9583|241.457|172.7363|253.707|296.6928|321.0637|245.4436|303.733|263.7666|259.7771|297.173|273.571|242.9481|191.618|161.4286|208.9881|267.9987|306.5764|232.1458|252.8707|253.6072|263.8482|254.7485|276.6489|305.768|323.1025|344.8499|384.9635|416.7424|314.7992|247.4496|291.3392|298.4593|386.4593|403.6693|440.6546|454.2364|400.5627|526.2365|-43.148|-197.3677|-250.3882|-324.2974|-228.4781|-353.5279|-533.8934|-390.4411|-232.0417|-172.5417|-155.2009|-264.4812|-343.7409|-300.3816|-351.2561|-283.8967|-348.6164|-406.7772|-342.1537|-345.274|-249.7551|-196.1545|-161.925|-146.135|-125.1545|-283.8547|-360.455||-357.0676|-259.6575|-250.388|-324.632|-296.2995
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||697.7921|588.3019|648.5734|818.2726|861.0929|1117.5636|1360.3966|-473.7203|-443.441|-641.9703|-722.0503|-673.1304|-899.1695|-1068.941|-1277.2619|-1234.7684|-948.989|-860.5086|-1068.1785|-1062.8074|-635.4187|-154.9773|-113.0887|-92.1883|-251.2176|-261.2976|-344.2683|-427.1472|-600.2781|-723.8074|-1001.3387|-1081.4896|-895.9193|-864.6986|-933.9096|-1086.9701|-1007.7904|-1267.1303|-1515.3645|-1076.5735|-922.2142|-1167.0149|-1477.1535|-1244.0336|-1034.9633|-1207.0942|-1050.854|-997.5239|-929.7543|-574.9848|-527.2348||||||-598.8637|-703.4145|-504.7036|-584.4946|-1034.8637|-1122.4243|-1427.3247|-1319.8344|-788.9946|-1234.6137|-742.2836|-1049.9243|-1174.6635|-960.9135|-771.2631|-729.8823|-564.4526|-476.1127|-372.9526|-347.4428|-925.4233|-743.2924|-750.392|-550.0834|-213.5229|-323.0131|-522.8627|-667.812|-618.4526|-619.3022|-951.642|-1047.2417|-1073.1733|-1280.3013|-1277.1919|-819.772|-1181.9029|-816.0611|-911.8013|-567.8423|-800.3423|-1106.1119|-1198.6412|-959.4322|-1117.9127||||||-1255.2525|-1445.3423|-1363.1529|-1326.9927|-1477.9927|555.8686|941.5873|591.4486|1170.4272|773.3979|1295.2768|1261.4468|1220.7556|1350.465|1502.8505|1340.3946|1197.8269|963.5163|892.3367|841.5163|971.0456|1090.2156|951.9558|963.6062|1479.3171|1261.865|1151.074|1445.4186|956.8291|1137.904||1088.8885|1233.5633|917.0438|919.5438|849.9833|1341.2743|1036.2068|962.7674|958.2674|1107.0174|1377.7771|1324.4251|1627.8254|1168.4277|1179.2871|973.6367|763.1367|673.2461|1007.5566|1235.6562|1248.1946|1237.0242|947.1141|1214.4366|1066.9437|965.7425|1205.014|1128.9925|1171.6038|1282.5824|1513.7777|1307.7637|-94.5978|-208.7774|-72.4981|-125.1778|-136.0177|-278.1583|-237.4376|-542.7872|-773.879|-744.4083|-612.6778|-1375.5978|-984.3673|-1039.4688|-851.4884|-1196.1173|-1395.2071|-1713.0591|-1401.9888|-1474.2896|-1594.1025|-1423.6924|-1350.4326|-1931.8168|146.4646|243.6853|986.9548|1378.4939|1678.1085|1559.6253|1187.7347|1286.514|1416.0683|1373.4979|1531.5002|1560.5505|1588.4042|1787.3721|-473.39|-805.9115|-1074.4505|-386.3216|-379.7318|-555.4603|-1295.9701|-986.2318|-1018.39|-1233.14|-1417.3314|-1358.9613|-1431.504|-1325.9142|-1603.2434|207.1337|83.9735|312.6337|892.0633|1372.5048|1442.6956|-209.5351|-359.664|-926.1952|-984.0794|-981.1313|-1038.4106|-893.0297|-1069.7661|-733.6275|-643.2173|-857.356|-609.5376|-702.9263|-711.2564|-769.3071|-994.7368|-1164.5767||-1064.0007|-1041.9499|-1025.6393|-1262.8954|-760.8055
00673|945510|/indices/belex-15|INDICES:SEBIA||35.1572|43.7452|41.3053|35.0658|34.7819|36.1919|34.0018|23.4904|25.0849|22.3544|28.2598|25.161|25.451|24.6288|29.6354|26.4509|24.9209|21.7409|19.5909|18.9509|27.9409|27.4509|27.4509|27.1509|28.0709|22.5409|19.0009|28.2109|21.0347|15.1147|14.4547|20.0048|21.7008|23.1651|20.5251|24.3824|20.4039|22.1039|24.1639|19.2739|18.4739|21.5839|18.5539|20.1639|8.2039|7.0839|5.2739|4.5939|9.3439|7.6739|8.0439|6.2039|6.2939|6.9139|6.6839|6.8439|13.5439|23.4339|-1.8504|-13.0804|-14.4104|-13.5404|-16.4004|-8.7804|-8.9804|-6.3504|-6.7404|-5.3604|-3.7004|-0.7904|-8.7804|-5.9604|-7.8904|-11.6604|-16.2204|2.7157|3.6657|5.0256|3.4757|1.7157|8.6957|10.1357|16.1257|12.7257|||||17.6957|14.8257|18.7957|16.3857|18.6456|10.7756|15.0557|27.6557|28.068|27.164|21.964|19.974|29.4239|25.2288|25.8609|23.7766|24.8407|20.4507|24.5325|23.7134|23.5934|21.0634|27.4134|26.2437|30.5175|33.173|21.473|23.3119|17.4419|21.932|27.8521|22.3421|23.8763|18.9663|18.5363|24.5263|25.7663|28.4793|31.3719|31.21|30.7166|36.2201|33.8021|29.2921|28.0421|31.6421|35.3321|40.1634|31.4829|9.4229|15.7229|23.6029|||25.4829|29.3206|18.0078|18.367|15.1136|16.2837|14.9037|15.8036|16.5785|14.6187|11.7988|13.5888|12.4088|9.1988|11.9588|11.4388|8.7788|9.3588|10.8788|3.8087|4.0188|3.0688|16.3288|16.1488|7.5888|3.8988|9.9688||12.3788|11.6688|12.0788||||10.1787|12.9987|12.0388|9.7288|10.3087|10.3388|16.4287|12.4188|14.2288|15.4488|17.1388|17.6288|18.0388|15.2288|6.6688|7.4287|17.0988|15.1488|12.2888|26.0688|-4.3304|-5.3604|-6.0604|-3.9304|-2.9004|-1.8004|-5.8904|-7.0604|-1.8704|-9.8004|-5.2004|-7.2904|-9.2604|-11.7804|-14.0382|-14.2813|-16.5951|-15.9952|-12.7617|-14.0917|-14.9617|-17.4617|-18.5747|-17.3085|-19.0411|-18.5311|-17.1411|-19.0511|-19.1211|-27.809|-18.0447|-21.5147|-16.966|-21.686|-20.6323|-14.0524|-8.1624|-13.0924|-11.7224|-11.6124|-12.7124|-7.3424|-5.5324|-15.1124|-15.8823|-16.6024|-16.8524|-24.4387|2.7597|2.6297|14.4597|15.1497|15.1897|17.4697|20.1397
00674|41155|/indices/sax|INDICES:SK||1.8673||2.4973|4.2798|-1.6209|-1.6209|-0.9909|-2.2409|-2.2409|-0.4799|-0.5332|-0.5925|-0.6583|-0.7315|0.6027|0.6697|1.0591|-0.6168|-0.6853|-0.5282|-0.5868|-0.652|-0.7245|0.555|0.6167|0.6852|0.7613|0.8459|-0.9399|-1.2623|-0.1923|-0.1923|-0.1923|-0.1923|-0.1923|-0.7723|-1.5123|-1.597|-1.7744|-1.9716||-2.1906|0.2725|0.7624|1.4224|1.5805|0.5014|0.5014|1.7514|-0.4255|-0.4255|-0.4255|-0.4255|-0.4255|-3.2955|-3.6617|-4.0685|2.0621|2.0621|2.1853|2.6853|-2.9837|-3.3152|-2.9169|-3.241|-1.8576|-3.3476|-1.1176|-3.3476|-2.6449|-1.4049|-1.4049|-3.3849|1.3685|3.3585|-1.3685|-1.5205|-1.6895|-1.8772|-2.0858|-2.3175|-2.575||-2.6745|-2.9717|-3.3018|-3.5437||-4.118|-2.1634|-2.4037|0.9008|-1.2764|-1.5433|0.6192|0.688|0.7644|0.8494|0.9438|1.0486|1.1651|1.2946|1.4384|1.4733|1.6306|1.6306|1.9229|2.6167|-1.6275|||-1.6275|-1.6275|-1.8083|-2.0092|-3.9725|-0.8215|-0.8215|-0.8215|-1.8115|-1.9049|-1.9049|-2.4848|-3.2609|1.2463|1.2463|2.6658|-1.6544|-2.3732|-1.2175|-1.7175|-2.9204|-1.4304|-2.8343||-0.3998|-0.3998|-0.8998|-0.8998|-0.3998|-1.3998|-1.5554|-1.7282|-1.9202|-1.8902|1.1736|1.304|1.4489|1.6098|-1.7887|-0.7958|-1.2858|-1.2858|-0.7558|-0.7558|-0.7558|-2.5058|-0.7184|-2.3084|-2.6532|-0.8836|0.2551|0.2834|0.3149|0.3499|0.3888|0.432|0.48|0.5333|-0.5925|-0.6584|-0.7315|-0.8128|-0.9031||-1.0035|-1.115|-1.2388|||-1.3765|-1.5294|-1.6994|-1.8882|1.3913|1.5459|1.7177|1.9085|2.1206|3.4162|1.9113|2.1237|2.3597|2.6218|-2.9132|-2.8835|-3.2039|-3.5599|-3.9554|-4.3949|-3.6433|-4.0481|-4.4978|-2.1476|-2.3862||-2.6514|-2.7526|-2.1085|-2.3427|-2.603|-2.8923|-3.2136|-3.374|-3.7489|-4.1655|-4.6283||-5.1426|0.7357|3.3957|3.3957|-1.2093|-0.1493|-0.6292|-0.6292|-0.1493|-1.2093|-1.2093|-1.6696|-0.6096|-0.9129|-1.0143|-1.127|0.4956|0.5506|0.6118|0.6798|1.0203|0.6626|0.7362|0.818|0.9089|1.0099|1.1221|1.4736|1.4736|1.8258|-0.3209|-0.8509|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||-31.2895|-27.5994|-27.0195|-23.9994|-26.9195|-36.2094|-30.2695|-55.9894|-55.8421|-59.8896|-54.3796||-55.6597|-59.6396|-52.7596|-48.5996|-48.0096|-46.0796|-61.9396|-111.0496|-69.9698|-42.9397|-37.6098|-23.2997|-38.6598|-51.1098|-71.3274|-60.115|9.9371|38.457|29.2871|37.4471|38.9071|60.0674|50.2815|44.5411|46.4283|42.9182|43.4719|42.1588|48.4158|44.27|33.73|42.47|48.13|37.22|27.74|28.62||19.8001|6.99|31.35|35.0401|35.264|44.2429|29.3029|36.7632|41.2008|43.6953|43.9475|40.2157|39.208|26.958|28.208|35.0929|29.6239|31.1239|33.1138|31.4026|33.0335|33.7436|34.3135|36.8636|41.3635|36.5616|43.9154|37.1953|24.9753|34.4753|34.1728|30.1328|33.121|-5.5145|-9.7044|-14.0345|-18.5245|||-27.7745|-24.0145|-32.2845|-35.0744|-37.5045|-36.4245|-46.1745|-38.2144|-41.0944|-41.8845|-48.3544|-52.9555|6.9778|6.0678|16.3677|29.8478|35.1878|37.9885|31.3284|32.8284|43.3184|||41.1176|41.5496|46.8218|44.5142|47.8797|32.4297|32.5198|35.3798|53.7598|55.7952|36.8794|22.8794|19.2794|17.3994|21.0094|25.7095|17.5094|22.7294|22.6594|13.7794|20.3195|23.5194|28.3994|38.5094|52.0938|52.2556|25.1855|19.1556|24.5956|28.3756|27.3756|29.7256|30.8155|32.0755|44.8046||36.1795|36.5656|27.4734|31.1093|27.9092|28.117|27.0721|26.3513|21.2634|27.1233|26.731|23.695|23.4294|27.0227|25.4674|23.0678|24.7078|31.3664|27.5174|28.9174|26.8375|26.1574|32.5138|30.5247|28.6559|23.4759|||26.4304|29.7803|25.6603|||33.3092|26.8914|24.9871|30.9084|31.0584|25.6384|27.0384|20.8485|13.0884|20.8084|24.5384|21.3684|20.3784|19.8884|14.7484|6.4883|12.3284|26.5084|28.125|33.8988|34.7036|27.6918|28.2718|28.2321|30.6021|33.6121|21.9321|24.8321|26.652|37.8562|32.5418|-2.9764|-15.8364|-7.0364|-8.6364|-12.6464|-25.0464|||-20.8764|-20.1964|-18.7564|-15.6564|-16.8664|-16.7964|-17.6464|-22.2264|-18.1064|-14.3065|-17.2364|-17.9164|-27.5764|-27.3714|-28.1813|-29.9811|-24.6011|-24.651|-24.6111|-18.191|-12.0111|-14.521|-12.7211|-18.3311|-18.6011|-13.8711|-26.8411|-22.931|-20.2111|-26.0111|-30.3411|-26.521
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||-309.3943|-333.8382|-338.0093|-327.2642|-325.0883|-176.3603|-79.9706|-50.1405|-43.4101|-33.6806|-33.6806|-2.7401|-99.6806|-184.7108|-218.7001|-222.37|-278.3808|-265.1231|-269.5704|-382.07|-255.5904|-258.44|-313.1821|-314.3945|-233.9628|-219.5927|-214.5624|-151.3329|-240.1229|-336.7514|-254.3755|-287.0855|-213.8016|-213.8016|-160.911|-209.0917|-255.3769|-245.7871|-287.4904|-325.6285|-245.476|-352.8735|-282.4203|-219.2814|-270.7393|24.5357|67.9957|141.9957|154.1861|152.3257||129.8355|106.7261|141.356||191.606|246.5962|271.6363|277.5478|-13.0411|-80.1515|-83.7511|-204.6818|-290.131|-350.7676|-368.749|-305.1093|-406.091|42.2379|125.4381|||162.9576|31.0875|49.2575|133.818|93.4879|105.2282|172.9176|313.278|385.9041|324.0917|280.7616|316.9461|324.3624|384.4791|333.8395||434.6444|427.0811|437.4368|406.7487|236.4879||158.9879|83.8082|128.608|161.7086|122.9284|336.9684|||363.8678|396.7438|380.5947|364.6271|309.3509|321.1521|287.2955|263.3639||228.7438|302.6565|232.9656|132.2352|158.8553|73.9754|138.3758|173.7449|218.285|234.1453|251.621|308.0822|268.4681|267.4417||305.5064|203.9091|194.4271|236.7718|169.5609|141.8068|175.7392|119.3086|108.4687||151.6484|166.4416|164.8974|197.1178|175.198|165.1023|131.2019|153.9226|180.6618|200.2184|195.3687|199.0502|247.0747||-66.0596|-112|-185.6992|-200.0193|-207.7899|-169.3494||-230.7498|-247.8812|-225.413|-208.1247|-193.753|-223.3842|-218.9874||-193.301|-194.5772|-148.337|-94.5372|-63.8165|-52.5665|-74.1466|-99.2569|-129.8966||-160.0167|-187.6173|-209.0167|||-230.0341|-221.25|-251.3057|-261.8362|31.0498|100.4394|142.1689|195.1796|232.749|264.5445|271.3427|225.7878|215.6375|212.6375|256.1375|328.6718|-105.3006|-200.3103|-261.3709|-285.9886|-277.8369|-294.3257|-270.3162|-333.722|-355.8669|17.2146|66.1843|127.7546|179.5339|303.0046|276.3845|293.5847|342.154|-49.0732|-120.9931|-131.0127|-94.2832|-150.3427|-273.5527|-232.8925|-231.3828|-384.5527|-306.4228|-189.4726|-58.7724|-70.3525|-330.4629|-408.2873|-407.4215|-415.485|-324.2946|-318.9147|-462.0251|-385.097|-414.7512|-369.4256|-352.8378|-314.9979|-423.1866|16.1762|||188.0268|100.5766|68.9165|108.936|60.3969|126.7465|100.9165|216.0561|318.1469
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||-160.0161|-176.913|-160.3844|-158.1271|-150.317|-85.3771|-50.9371|-36.6371|-39.2672||-38.577|-30.5372|-73.327|-94.817|-105.557|-114.4672|-129.2572|-133.3975|-136.2647|-178.1416|-120.887|-129.4168|-161.6532|-134.508|-120.8006|-104.3307|-103.6205|-76.3504|-121.3006|-156.7739|-115.5538|-120.3249|-102.8449|-84.9348|-86.0449|-105.1049|-127.5715|-114.7014|-130.5971|-140.4491|-120.4274|-153.5949|-120.0266|-106.1128|-122.4725|-108.1006|-99.0028|-71.743|-70.943|-65.673||-90.3329|-95.663|-78.483||-55.0829|-30.213|-14.0629|-12.3829|-17.1229|-44.7628|-49.493|-107.0729|-131.5629|-148.5732|-155.9182|-139.1482|-187.6318|36.1492|67.2991|||83.739|25.5591|31.0891|54.4092|50.6492|53.5091|88.0791|139.729|169.6163|144.3902|111.99|112.3802|119.75|143.6602|147.3802||187.5579|192.7251|186.18|182.6653|83.8953||70.7251|38.2651|64.2351|80.1553|59.0852|154.0051|||161.5151|169.1275|175.3065|166.2245|147.4216|149.7378|121.0058|121.4361||109.7762|125.9084|111.8666|69.4865|75.5766|31.7865|58.0365|58.9565|86.4167|94.5365|94.0683|110.9777|96.3419|105.241||112.391|78.3317|75.9885|83.653|38.2629|36.2429|55.833|54.103|56.163||63.8029|73.1423|78.8244|88.3935|88.4021|81.6314|79.8933|78.1633|87.9233|101.6016|101.0294|88.7615|117.5172||-47.7946|-57.5246|-94.3446|-100.1663|-87.5886|-71.8787||-97.4888|-105.14|-103.833|-100.3305|-93.5412|-106.4486|-101.6072||-94.862|-101.8516|-82.1601|-61.5901|-51.5503|-39.3003|-47.0403|-40.7202|-49.5901||-65.5901|-79.8103|-85.0403|||-105.0742|9.9777|2.5778|9.8978|32.7077|59.9376|76.4777|94.5978|97.1178|118.9203|118.3814|99.172|95.4779|93.5577|106.8778|86.2679|49.1778|16.9078|9.8177|9.6178|21.0777|19.0677|20.7479|11.5179|17.0477|36.0079|46.5079|65.8678|79.7078|126.3477|122.0396|129.2595|145.5195|-17.1727|-41.6827|-56.9127|-36.0328|-53.7428|-93.8426|-72.7528|-72.8226|-135.9728|-110.8128|-71.1727|-32.3927|-37.9928|-136.1126|-158.3263|-163.7615|-169.9763|-127.825|-129.355|-172.8139|-156.6068|-150.2269|-138.5092|-134.3486|-125.8786|-161.4058|-144.6521|||-97.6421|-129.4021|-137.6316|-123.5615|-147.7217|-139.2217|-144.3818|-98.6118|-67.5217
00678|25685|/indices/omx-stockholm-30|INDICES:SE||79.9215|90.7768|80.8525|76.0526|88.1949|95.4882|91.1099|79.1117|82.4647|97.0633|102.4563|118.1365|-24.8899|-46.1189|-58.1719|-60.4819|-68.6809|-76.9429|-116.1189|-107.8188|-134.8235|16.6677|78.8196|72.0767|56.8296|55.5776|39.2007|47.7986|73.2537|70.2576|47.4585|74.6177|74.3835|90.4116|82.1206|108.8583|-42.4481|-68.3241|-92.2466|-71.0382|-84.228|-68.8918|-75.498|-86.6389|-58.7968|-74.1748|-85.7639|-71.386|-82.063|-49.0849|-69.8589|-69.8579|-89.4228|-86.8397|-98.0134|-94.9811|13.6145|53.6194|13.4663|27.2195|50.0925||36.2253|14.2053|38.5195|30.6074|19.5784|10.0034|42.7893|56.7993|51.0034|67.9705|71.6509|74.6822|75.3601|45.3892|52.0071|70.7093|81.6335|79.6083|90.2347||74.2031|101.2768|81.768|58.0559|43.1879||74.3769|84.7858|82.7893|50.4931|68.3051|71.4262|36.5002|27.1643|42.7802|30.3681|16.8503|48.4892|32.0852|24.7983|44.1491|38.5981|47.4531|29.8933|46.9563|38.6132|33.7441|||43.3691|62.4682|73.0651|51.1611|59.4362|77.1072|37.0472|41.5313|31.4073|60.2264|58.5923|69.8244|80.1849|55.8548|64.1948|59.3406|48.5806|36.8025|43.1297|49.2566|55.3432|54.1023|57.6307|57.3004|61.7555|52.6883|60.8817|62.9018|62.0802|66.5359|64.0901|54.5709|45.2669|59.9979|44.9188|50.9949|48.9317|50.0228|32.3848|60.3978|65.1057|56.8948|68.6577|75.991|84.4834|-7.3635|-18.9904|-32.6066|-39.5405|-72.1335|-60.1386|-72.2426|-71.2195|-70.0483|-54.5503|-74.2702|-68.5783|-69.7213|-56.6722|-76.5802|21.5667|16.3067|54.5967||55.8485|56.3439|62.3888|||50.6664|48.7575|64.4645|60.3193|53.3809|65.644|68.2286|49.931|61.9041|81.6347|76.611|63.2488|74.1957|70.3756|58.9443|67.7886|60.4505|71.8831|53.69|65.7371|69.6617|75.8575|74.2774|71.7382|83.823|87.9325|68.9555|90.3857|108.9006|-22.174|-29.4191|-6.8219|-30.4789|-28.735|-21.3029|-18.0429|-33.997|-71.3671|-69.0079|-87.6549|-96.2838|-81.3858|-79.7885|-79.4345|-93.0399|-98.7188|-93.7616|-97.1208|25.5136|44.0424|43.1044|65.3925|78.4191|95.9891|-55.1188|-34.3646|-61.3177|-71.6087|-73.8631|-52.952|-43.432|-61.272|-77.1721|-76.892|-56.8255|-47.0105|-34.1226|-10.5015|-35.7486|-25.9285|-17.7505
00679|25684|/indices/omx-nordic-40|INDICES:SE||104.5311|117.4546|100.8001|103.2712|103.0212|110.9775|123.531|100.9955|109.0856|133.2762|127.4538|150.4239|-2.7961|-9.246|-41.506|-14.0561|-69.0959|-97.3859|-89.6059|-131.0461|-136.1886|-37.6986|-11.8985|-43.0687|-74.9486|-88.0687|-93.3087|-106.9666|-78.9366|-86.6366|-103.8165|-127.8402|-114.6164|-74.8947|-71.0146|-30.0346|-65.4748|-78.8947|-108.0636|21.6311|16.7012|24.4111|18.6711|21.4812|49.8113|41.1711|34.9211|57.1011|78.2512|64.2712|48.6611|63.8911|37.5212|41.7012|26.7512|42.6311|56.3911|105.0012|69.6496|86.488|87.2866|79.4544|83.3967|75.8397|82.7897|73.1736|49.1238|32.5938|70.6338|77.1238|72.9336|87.1536|97.6631|101.9732|89.1596|72.5395|89.6396|96.1596|89.5677|103.8632|104.4069||-20.9881|-17.8082|-64.6881|-84.6082|-77.5181|-45.8682|-39.8082|-46.5882|-48.3682|-91.2081|-53.0081|-26.7982|-63.928|-86.8782|-97.0266|-96.3764|-96.8166|-66.1527|-74.2327|-79.7528|-71.2528|-73.8529|-55.5728|-74.8028|-83.7919|-77.3317|-103.5836|||13.8781|32.1481|51.7682|46.6581|46.7582|68.3083|50.4481|49.5282|52.8981|68.7182|95.0382|96.1364|123.5747|76.8648|96.4146|129.5636|48.9635|41.9037|73.1137|95.4017|56.556|61.016|65.026|71.1361|78.6305|80.5929|58.1362|70.5962|83.4963|88.9621|90.6422|82.8147|59.2947|81.4849|87.9885|79.0946|103.7705|95.8516|80.0735|72.6236|85.63|93.3513|63.5376|83.3426|71.038|56.3879|41.9079|26.0778|28.8178|12.4079|25.3479|21.778|47.5678|55.718|71.1379|56.4379|76.0979|62.5578|64.478|64.698|76.3979|30.3278|54.8078||56.8479|62.9509|70.8165|||72.4164|70.646|80.7754|76.3698|71.5326|72.5267|68.39|61.0444|49.0444|67.3844|73.6837|59.2838|69.4637|72.1458|70.5059|86.0135|61.9435|54.5833|35.5733|66.7035|83.0937|85.6292|82.7085|84.7651|102.5756|102.6914|80.7976|96.0776|108.9993|84.8692|69.9393|93.9092|105.759|-17.2704|-15.8906|-34.3505|-18.2407|-72.1306|-79.3605|-92.5605|-112.4306|-96.6243|-92.9849|-96.8747|-109.1269|-118.9756|-127.4857|37.9916|69.3217|77.5017|86.2817|98.0717|93.2624|-9.3472|-64.0171|-51.0171|-78.407|-91.8873|-118.3469|7.3595|38.2094|32.0194|19.7394|20.4494|16.8595|23.3793|25.7795|72.4093|33.1894|39.7795|66.5695
00680|25683|/indices/omx-stockholm|INDICES:SE||29.0872|31.5546|28.8796|27.4102|32.4535|36.3972|34.2941|29.6129|31.0429|37.5143|38.3737|44.4119|-4.4806|-10.8006|-14.4206|-14.2005|-19.9505|-20.9305|-39.3205|-39.6305|-49.1201|6.9489|27.6289|25.9232|20.9432|20.8233|14.7633|20.6232|28.8132|29.1932|19.9932|30.5632|30.7133|33.1433|29.0933|40.8364|-10.8614|-21.6513|-26.6213|-19.9714|-22.2113|-20.2013|-23.8313|-28.5514|-21.0414|-26.4214|-30.2814|-28.3514|-30.0713|-17.2613||-23.3413|-34.0013|-32.6537|-34.2737|-33.3937|-21.1037|-4.6037|-22.1737|-18.9037|-11.5837||-12.6836|-20.4737|-13.2837|-14.1836|-19.1137|-24.4336|14.5282|18.9481|18.4082|22.5381|24.9746|26.9023|31.2865|19.8652|22.1053|27.3153|31.2464|29.4721|32.6068||29.8137|37.2707|-5.3146|-13.1046|-20.3046||-9.6545|-8.4246|-15.7745|-30.5446|-18.0346|-13.9146|-28.2346|-30.8546|-31.5528|-33.4607|-36.5307|-27.0095|-31.2695|-30.8795|7.2322|8.4421|14.8121|7.2021|14.8522|11.9921|10.3421|||15.4222|23.2721|29.8525|24.0724|25.2325|30.7183|19.5433|19.7233|13.8234|22.9133|21.501|25.9061|29.1223|24.5699|26.7199|20.5913|16.5313|9.3513|15.7513|20.3413|19.9543|20.0614|21.9255|21.1466|24.8401|22.2013|21.0092|22.2192|24.1492|24.6896|25.6241|23.02|19.4|26.77|21.9146|25.1846|22.2835|20.7934|14.2035|23.1935|28.2544|-1.1597|-0.7397|-1.4097|-1.6597|-5.6998|-10.4197|-16.7897|-19.8797|-30.0297|-24.2098|-28.5497|-29.0986|-30.0877|-20.4677|-30.6878|-26.1278|-25.0377|-21.0877|-29.9677|4.8277|1.9277|18.1477||20.7777|23.0919|24.2926|||22.5335|20.0335|25.8536|25.9375|20.1075|24.5675|28.9678|20.0533|23.1833|30.5881|28.2812|28.5468|30.5715|29.2533|22.1937|26.7819|24.7105|28.4474|20.4874|25.7674|28.5321|28.9757|31.928|27.57|35.0233|34.5463|24.6063|33.2263|47.3947|26.1606|25.1606|34.5106|26.2623|26.2023|28.1223|30.8703|-3.3407|-22.3808|-20.8808|-30.1607|-33.5708|-29.8007|-31.1426|-27.2525|-32.3326|-34.1551|-34.7828|-35.8792|3.1359|11.6159|12.2259|23.2659|28.1815|35.1206|-22.2102|-14.2502|-21.9902|-27.6302|-28.924|-18.9039|-15.244|-22.914|-29.2722|-29.9291|-26.0743|-21.7643|-16.7543|-8.8543|-19.1943|-15.4243|-10.4042
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||24.9418|27.5304|25.1982|23.6097|27.9579|30.8911|29.3606|25.0911|26.5611|31.9612|32.4897|37.5597|-5.9104|-11.8504|-15.2504|-15.3104|-19.4003|-20.9304|-35.1503|-34.2103|-42.0343|6.0159|24.1059|22.5746|18.4347|18.3846|12.8747|17.5047|24.6947|24.6747|16.5246|25.7447|25.3647|27.7347|25.1647|34.8868|-11.6287|-20.0087|-24.4387|-17.8787|-20.1586|-16.9886|-20.4586|-24.0186|-16.6586|-21.0786|-24.7186|-23.9786|-25.7186|-15.0886||-20.7086|-28.7587|-28.3502|-30.7613|-32.3433|-21.9933|-8.7233|-22.9233|-19.7734|-13.3133||-14.6933|-20.7333|-14.3033|-16.1033|-19.9733|-27.917|11.5731|16.6032|15.7131|20.1732|21.8485|24.2683|26.9761|16.6661|18.696|23.4661|25.9456|25.1173|27.7342||25.4986|32.3873|-5.2164|-12.2164|-17.5464||-8.3464|-7.0164|-12.3464|-24.1964|-15.1664|-13.2364|-24.4664|-26.6564|-24.7893|-26.8793|-30.0593|7.348|2.918|2.3381|8.7181|9.0181|13.548|7.508|13.1481|11.1481|9.738|||12.978|20.068|23.8558|19.0858|20.8558|26.1904|14.5914|15.6314|11.1414|19.5614|18.2394|22.2598|24.9265|19.5888|21.8388|18.8568|14.9268|9.9968|13.9268|16.7867|16.9442|16.7397|18.5646|17.7546|20.8673|18.6153|18.774|19.824|20.2683|20.7176|21.7818|19.5879|16.548|21.6979|17.6202|19.9402|18.1302|17.5102|11.6103|19.3303|23.6479|-1.2852|-0.6353|-1.0952|-0.9752|-3.9453|-7.4953|-12.3253|-14.4152|-24.1853|-20.1053|-23.9052|-24.1325|-24.7445|-17.8045|-25.6945|-22.5445|-22.3742|-18.6742|-25.4825|5.393|3.493|16.593||17.993|19.5228|20.7137|||18.6464|16.8463|21.7863|20.7287|16.9653|20.9053|23.6347|17.5796|20.5896|26.5313|24.662|23.6805|25.7912|25.428|19.0672|23.3341|20.4351|23.7107|17.4607|21.8706|23.8118|25.2231|26.349|23.8395|29.306|30.0662|21.4563|28.5863|39.2992|22.9807|21.7807|29.3407|-4.3901|-3.9401|-2.0201|-1.1101|-6.1101|-20.6301|-19.2701|-26.6201|-29.3901|-25.7001|-26.7572|-24.9572|-28.4572|-30.3714|-29.5454|-30.9927|4.161|10.761|11.471|20.211|24.73|-0.1811|-19.2111|-12.9311|-19.4911|-23.5711|-24.5333|-16.7833|-13.4934|-19.7833|-25.0554|-25.8298|-20.9693|-17.9293|-13.6393|-5.8293|-14.1293|-10.1093|-6.4793
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||56.3037|59.7424|46.9605|47.9806|58.3405|73.0246|56.9456|49.8256|53.4656|66.9262|67.3219|82.3882|-9.0607|-7.9507|-5.7207|-2.4006|-23.0607|-15.6807|-50.9207|-61.8607|-74.9219|5.7818|34.0118|34.5618|30.1318|32.8318|16.1218|23.7818|33.7118|36.9918|33.4118|50.0418|53.6318|68.687|45.3651|65.1227|-15.3417|-33.9017|-36.5416|-32.0917|-38.2517|-38.4517|-40.7717|-49.7217|-47.0062|-56.4461|-48.2262|-61.5897|-61.4757|-43.2557||-48.1956|-61.5456|7.3151|3.3851|13.9151|39.8351|66.3051|32.3151|41.8051|41.2551||40.4151|32.9051|44.3351|62.184|59.5981|36.0682|49.3781|39.6111|43.3711|40.4511|43.0496|42.244|52.9999|45.1992|43.5293|44.1698|59.4908|49.8259|55.9061||51.8023|59.7875|53.4429|60.072|-18.522||-5.3421|-14.232|-31.0721|-58.9621|-32.422|-19.8121|-31.992|-41.2121|-42.1216|1.0069|1.7469|15.6069|19.3769|19.6169|19.0769|25.9369|39.8369|32.2269|45.397|45.6161|35.506|||47.4861|44.373|50.1828|42.4992|44.8046|48.9691|43.0091|33.7691|22.589|27.3891|32.0591|40.974|44.5567|30.0436|29.7836|26.5136|24.8537|22.3036|33.7936|47.6237|45.1225|36.3026|45.2826|42.8267|49.1609|49.4541|37.4541|35.4241|50.854|59.5141|-9.5809|-10.6708|-21.5608|-10.1408|-21.8908|-9.4208|-20.9308|-30.2808|-37.9709|-25.5809|-13.9008|-12.4509|-15.9208|-14.4108|-26.3209|-35.8108|-42.2209|-51.7409|-54.3309|-66.4215|4.8823|0.8923|20.4823|26.5123|53.5923|28.8923|42.3323|44.6724|36.5624|21.1023|27.5023|9.9224|33.0923||38.5023|43.0248|39.0858|||51.2094|36.7895|43.9394|51.84|39.6571|42.197|53.8357|30.1523|24.9123|39.7723|44.6543|41.5565|41.1266|42.0724|34.0771|42.1666|39.6925|40.9826|32.2725|39.0525|46.4606|46.1229|53.1987|43.1137|56.4201|44.6275|29.5774|46.1974|71.7038|44.4542|47.0175|55.9422|42.3082|40.9082|43.5582|55.1674|59.0638|-14.397|-7.537|-23.807|-32.307|-41.677|-51.287|-30.907|-52.597|-47.6589|-51.0482|-56.1919|-53.8678|-46.8758|-50.9804|-23.7804|-27.6604|-20.6203|-51.5904|-36.6303|-35.3304|-51.2204|-48.9724|-32.3924|-29.5524|-37.3725|-49.3744|-51.3221|-43.0917|-23.4616|-17.8817|-22.8216|-35.8517|-29.3417|-18.0017
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||32.1116|25.9016|29.6816|35.9116|38.6216|38.2916|27.5016|34.6716|34.2716|40.1116|40.9717|48.8916|40.7217|53.3417|56.4195|59.5951|-2.1507|-6.7006|-30.5806|-47.7006|-54.0724|2.7601|12.4601|11.5801|15.9101|21.62|25.3201|23.3301|30.6301|30.1901|23.5|33.6601|35.4401|42.2035|38.196|47.0928|-6.1103|-9.4402|-13.8703|-12.4502|-10.9402|-31.8402|-31.5202|-32.1103|-29.9703|-28.4402|-32.1702|-44.308|-41.7034|-37.436|-37.1822|-38.9136|-44.2122|-48.8065|8.3286|22.7086|33.6686|42.4003|28.1903|35.1403|40.1803||36.1793|36.9148|37.1159|54.0192|46.4209|34.2321|40.354|28.4193|28.3939|29.744|34.9732|31.5619|33.3576|35.9557|35.9283|33.1683|40.837|38.6278|-3.1925||-13.9525|-11.0225|-8.3825|-20.2725|-22.1425||-29.3225|-31.3425|-29.6825|-41.4924|-43.8382|-30.2282|-37.6583|5.0537|9.7037|6.2836|10.0936|8.2137|25.3636|28.4936|29.9537|35.9936|38.9162|41.2151|43.365|44.1379|39.6659|||42.7437|45.4809|32.181|29.9809|25.9909|24.1109|12.571|32.781|28.541|37.891|44.061|50.4233|-2.198|-24.4181|-38.5981|-40.7981|-43.3481|-38.5881|-39.1782|-27.9881|-37.6681|-43.5381|-38.0881|-36.698|-28.4681|-38.5881|-46.0163|-38.9063|-31.6463|-18.7264|-42.9364|-30.5163|-41.3342|-30.1037|-33.0438|-36.4538|-42.5409|-38.6498|-45.9901|-26.3902|-21.3301|-19.4601|-16.6802|-13.1302|-31.8701|-38.0402|-42.2383|-41.3083|-47.6909|3.0864|9.4564|0.4964|11.7264|18.3764|31.2664|28.1064|32.4263|39.757|32.7627|26.6327|35.4426|34.0526|41.2312||34.3975|33.4832|30.1263|||36.3688|36.4335|36.4911|37.3307|34.3131|39.8335|31.0846|17.6946|10.0046|12.2846|15.5446|16.9246|29.2746|35.3423|35.3793|28.8905|27.0805|26.7705|23.9606|27.8705|38.5578|34.693|37.7073|37.1592|42.8613|42.722|37.1183|42.5437|52.5003|36.8803|34.8903|45.9119|39.4628|38.7128|35.9528|41.0376|46.9071|-13.4361|-5.8962|-10.7861|-7.9562|-27.2462|-28.8061|-27.1561|-35.5262|-33.6319|-36.646|-35.8245|-38.63|-37.1611|-38.6244|-27.4044|-24.5843|-25.8143|-34.0444|-31.6515|-40.7217|-39.6317|-43.628|-35.3868|-31.1368|-37.9768|-39.8214|-40.4755|-46.0371|-16.977|-19.487|-23.0171|-29.8171|-30.1287|-29.6287
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|-0.0801|18.8|-7.22|4.3|-0.51|15.5|-12.46|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-5.72|0|-6.6699|0|-11.1599|0|0|0|0|0|0|0|0|0|0|0|0|0|4.4099|-0.7|0|-0.47|0|0|0|0|0||0|0|0.59|-0.4199|0|-8.1199|0|0|0|0|0|0|-7.4299|0|0|0|6.26|-0.0901|0|2.9401|-3.1001|3.5901|-7.24|6.7699|-6.87|0|0|0|0|-0.28|0|0||0|0||0|0|3.13|-0.92|0.0601|-0.0701|0|-2.98|0|-1.5699|||0.3099|-2.71|0|0|0|0|||0|0|0|0|0|0|0|0|-0.1901|0|0|0|0.01|-3.0701|0|0|0|-5.59|3.13|-0.74|0|0|-1.16|6.14|-2.62|0|-2.8501|0|0|2.9801|-0.16|0.13|-0.42|0|0|0|0|0|0|0|0|0|0|0|0|-7.7|4.4099|-3.84|0|0|0|0|0|0||0|-0.14|0|-3.03|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|-0.13|0|0|2.1899|-0.48|0|0|0|0|-6.2899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.65|2.9|-7.52|0|-4.87|0|-10.61|0|-0.85|2.91|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.22||0|-2.63|10.79|-0.7|0|-10.5601|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||113.966|93.3956|73.4259|47.7365|65.0763|65.5958|96.4562|95.3663|92.0158|110.9757|120.7257|151.2296|158.0352||111.8751|117.3956|116.4854|96.2149|105.8653|124.1251|123.0157|127.4649|125.0157|160.6651|170.9952|200.9503||185.5499|172.5597|197.8784|193.0288|223.3212|215.569|227.373|207.623|238.6787|246.8114|155.701|155.5311|162.0907|168.3114|97.1707|94.2206|76.0311|88.0409|158.5311|172.9911|187.1112|194.2108|174.1512|207.0311|156.5409|234.2909|226.0525||189.4092|190.5024|164.6616|202.2604|213.0065|173.4571|241.104|192.0958|133.3361|144.4757|170.6261|164.9064|182.8499|183.7044|222.8785|136.663|159.6802|178.6175|168.1826|156.7784|164.7615|123.2885|123.1185|144.8228|118.6626|120.9527|134.1626|137.0132|137.6128|161.3021|157.8895|142.8769||144.7968|161.3876|158.2773|177.8871|178.1329|176.8234|193.2819|111.2614|144.4616|144.8014|130.5222|158.3415|167.4169||||165.0885|157.6822|149.0559|124.3958|141.136|168.2086|161.1776|175.9195|155.7759|169.1869|170.8796|169.1337|185.2718||178.2072|153.1528|155.7355|135.5256|118.8859|111.8059|154.5656|161.4351|193.657|150.5874|142.397|192.708|175.1215|165.8022|205.9968|163.509|181.4192|168.1457|161.3186|157.7983|-18.1776|-63.6278|-108.658|-110.5174|-107.5272|-148.6278|-183.6757|-155.4634|-147.4763|-132.2966|-161.3759|-159.5126|-162.5948|-166.1162|-136.3066|-143.1109|-131.4562|-139.3361|-130.4162|-131.4259|-141.9162|-125.1564|-147.0958|-142.6456|-187.2202|-164.2526|-163.8522|-148.902|-175.9225|-204.5393|-185.8937|-188.7649|-180.4851|8.2576|38.2077|115.6775||175.2576|188.6665|136.8321|95.1622|86.212|94.962|78.2422|105.6817|105.9717|106.0118|132.1719|134.9522|124.7977|136.8335|120.6636|133.2877|116.3974|128.1279|133.1883|132.0485|130.4241|144.6444|136.489|137.699|157.453|139.7296|165.4811|166.8113|-0.1517|-32.2112|-49.7015|-66.9417|-72.6819|-114.6614|-80.222|-89.972|-93.5413|-129.3216|-127.1019|-126.5218|-121.7513|-137.6517|-161.0333|-161.9132|-164.0965|-157.8286|-165.8938|-170.0344|-121.054|-120.4339|-168.844|-168.8235|-114.3743|-128.1839|-124.2639|-128.9436|-149.5735|-172.5627|-179.1319|-207.4551|-187.0123|-202.5937|-199.2031|-202.7636|-193.8935|-222.6738|-237.7734||-230.9033|-252.5331|-262.8231|-282.236|-220.6594|-213.811|-205.6157|-189.7585
00686|948432|/indices/tunindex20|INDICES:TUNISIA||50.4868|43.0268|34.6567|20.0771|29.0669|33.1172|50.7168|48.8569|47.5171|53.0171|59.727|75.76|75.2535||50.4034|50.8135|51.4834|41.4136|46.4834|58.9937|60.6436|61.8638|63.6138|79.4234|85.9737|100.4584||93.5683|88.9184|96.7168|94.897|112.2471|112.3686|111.4925|105.6224|120.5812|110.841|63.0709|63.7409|64.861|67.9811|40.0109|43.861|35.1608|36.0812|77.4611|86.3512|90.9811|98.0612|86.8512|104.6412|78.8312|123.1412|116.0527||100.0112|100.6615|89.1713|109.0246|113.5995|93.5149|128.4519|88.2463|58.7263|65.8664|80.8064|82.5764|92.7783|98.0501|115.2224|68.0839|86.4543|90.2052|87.0804|80.6567|87.1003|62.338|61.9278|78.4768|63.6974|57.7274|65.5973|70.1974|72.6573|80.5673|75.7183|68.3182||74.7684|82.2384|80.2584|95.5852|95.003|92.5104|96.5622|54.6522|72.4223|74.2821|71.3048|83.9847|84.8148||||86.6341|82.7185|80.5977|71.1277|73.4177|89.7218|86.1183|92.4881|82.8762|88.8351|89.9224|85.2429|97.2223||93.4397|79.0881|87.2691|72.8789|68.1089|64.8189|81.969|85.588|103.2278|77.7367|76.7567|102.5252|90.1508|92.3214|112.1553|90.1487|101.6303|86.198|84.573|-3.3588|-9.3488|-31.7587|-57.1286|-56.4187|-52.7988|-75.5488|-93.7376|-74.8975|-69.1475|-66.6675|-83.2323|-82.3682|-81.3518|-89.0643|-72.2543|-71.7843|-63.8644|-68.0643|-65.8443|-65.2743|-68.1544|-64.7943|-77.8944|-75.2743|-99.1689|-91.9142|-90.0541|-82.9196|-95.2129|-98.5705|-94.6426|-95.4653|12.6458|22.2759|33.8159|72.1357||95.2258|95.9963|60.5063|40.2663|38.5263|43.3762|37.7163|51.1262|50.8762|51.5864|64.7863|73.7163|66.2363|74.9879|63.2279|72.6427|62.4725|71.0924|72.636|68.0658|69.9356|78.6706|72.1906|72.5006|82.4725|73.7225|85.7426|90.4568|-5.593|-24.343|-28.4728|-37.2929|-43.353|-64.1628|-44.9028|-49.9929|-47.3627|-72.6127|-73.3627|-75.8375|-67.2877|-73.7476|-83.7882|-84.058|-86.5678|-82.6826|-79.8225|-77.8926|-56.5225|-57.5926|-86.5625|-87.0625|-63.1026|-67.8125|-67.2925|-70.2425|-81.6226|-88.9094|-97.5992|-110.3043|-100.1332|-118.2197|-112.1398|-112.6498|-105.2597|-119.3898|-122.8097||-120.4199|-132.1799|-138.9555|-149.9726|-118.1608|-114.0047|-111.4998|-114.0946
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||16.3447|18.0803|22.3925|10.0625|16.2326|-0.8726|-1.2226|-10.9726|-6.1426|-6.4726|-8.4626|-7.8125|-5.5525|-6.4026|-17.4726|-26.1345|-16.9645|-22.6927|-17.9227|-18.4061|-13.8162|-11.2861|-19.6661|-22.0519|-19.2342|-25.7231|-18.6689|-16.5489|-10.109|-4.469|-5.5589|-7.7889|-7.5289|-3.879|-6.639|-1.1589|-7.389|-6.899|-19.519|-25.619|-30.3962|-31.3462|-33.4018|-31.2492|-38.8641|-36.0406|-50.8281|5.1295|6.8495|19.9094|5.7795|9.0995|46.3995|-17.2799|-22.1282|-21.8947|0.8751|6.6651|8.6851|13.6651|9.745|11.8051|24.3751|28.7489||29.4607|23.3007|13.2307|27.6306|35.3532|29.2632|36.2958|41.0848|43.7036|32.0134|30.6934|32.0034|34.2534|24.5434|26.7234||9.9334|11.2433|1.7334|2.1834|17.6634|16.2433||19.4833|10.4334|11.5334|17.7534|12.4334|13.4534|25.3434|20.3434|19.7034|35.6534|34.2234|40.5734|33.5634|40.4534||41.7433|41.0834|39.9434|42.9134|42.1834|58.3434|||52.2134|44.0666|34.4329|25.226|40.0421|28.6535|35.8433|33.7576|31.0884|34.5538|17.7798|17.5386|25.7407|17.1497||17.6663|20.6257|14.9757|10.4357|7.3257|11.9257|17.5357|21.8552|28.7458|21.223|18.9328|22.5187|24.833|32.3995||-2.0888|-13.7988|-16.6488|-18.3088|-18.0088|-21.5588|-21.8388|-20.3688|-28.2688|-29.1589|-31.4888|-37.2282|-46.0708|9.9105||8.3205|8.6705|8.2505|8.0605|7.3705|16.2505|17.6805|16.3805|25.8105|20.3005|20.6205|28.2805|28.0705|26.4005|24.6205|13.3405|12.2205|8.3305||9.6105|9.4105|5.9905|||-12.777|-13.4699|-14.6805|-15.2939|-19.2243|-17.3842|-14.1089|-10.0489|-10.0489|-11.4988|-14.2289|-15.8649|-11.6503|-11.1403|-18.0564|-14.2805|-10.2133|-2.8632|-3.9833|-3.3732|-2.8832|-3.6132|-4.2333|-8.4232|-7.5732|-5.5032|-10.8032|-14.0433|-15.4532|-18.9592|-16.8508|-20.2097|-23.7669|-21.4761|9.6884|9.6984|13.7083|17.6284|23.5483|22.4583|26.6783|27.4883|30.2731|32.4946|36.024|37.9489|46.6504|40.3328|42.463|47.367|37.2069|51.4569|49.7511|-121.0178||-9.4782|-18.5182|-11.4085|-15.2251|-16.6079|-11.7693|-15.1109|-11.2546|-6.5346|-6.6146|-7.5646|-7.0246|-11.6946|-11.3546|-7.9446|-9.8046
00688|29191|/indices/pfts|INDICES:UKRAINE||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.2431|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0057|-0.0064|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0165|-0.0183|-0.0203|-0.0226|-0.0251|-0.0279|-0.031|-0.0344|-0.0383|-0.0425|-0.0472|-0.0525|-0.0583|-0.0648|-0.072|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003
00689|941336|/indices/adx-general|INDICES:UAE||133.8098|81.4397|137.8098|182.8606|205.3205|226.3934|230.1819|259.8392|-17.7401|-29.1698|-48.4998|-97.5799|-108.9198|-159.4002|-119.6004|-28.9403|-79.3905|-154.7899|-250.8397|-415.3997|44.726|119.1059|91.4858|149.016|207.4129|169.4134|188.4831|148.5134|119.2927|163.9929|165.6408|207.1473|162.0241|155.6072|160.3628|158.4829|167.8025|172.6186|176.919|177.3983|190.2458|224.3794|195.5296|233.213|222.0477|238.3827|181.7421|143.4618|179.452|199.9725|190.7225|127.4921|147.0927|||110.5927|156.4823|107.6718|177.5419|199.7767|193.4172|187.9103|203.5492|193.9525|193.0531|-28.7966|-139.1765|-191.7365|-208.4396|-158.3128|-189.7566|-181.1969|-147.7323|22.0118|51.1417|55.0226|52.6817|34.8321|71.8321|106.5421|103.7618|132.6026|210.728|-79.4952|-116.0557|-120.0302|-145.6536|-160.9597|-127.3094|-131.4197|-152.449|-153.2195|-174.7441|-185.9688|-189.7867|-179.7701|-148.2433|-179.109|-150.469|-91.0491||||||-107.5295|-105.4094|-135.3088|-92.1789|-99.7395|-116.6994|-80.8293|-71.6291|-26.3293|-25.2991|-23.1994|-59.1897|-75.3293|-85.6789|-97.3196|-123.4192|-89.7297|-108.2071|-123.7919|-120.1913|-117.9618|-138.373|-147.8815|-168.3667|-120.6157|-127.2954|-151.396|-124.3164|-119.8164|-162.4141|-167.0883|-167.9317|-94.2921|-83.1017|-73.0021|-56.3722|-78.4015|-88.3517|-132.1622|-166.2201|-168.9731|-150.4233|-158.3325|-233.5708|-184.654|-173.9997|-189.9235|-187.7863|-198.9425|-178.5491|-210.6927|-204.866|2.5245|0.5147|27.6251|59.5753|66.545|71.4346|108.5352|124.8448|138.335|191.8751|179.3696|186.7807|183.626|132.7959|122.1455|203.1608|136.9915||139.3816|132.3211|-14.0343|-23.2443|-55.754|-50.3741|-46.1544|-58.0939|-46.424|-63.3341|-42.3741|-64.1837|-103.4044|-91.0743|-128.424|-186.5039|66.7029|77.3327|116.3327||135.3425|155.8327|170.9401|167.4759|141.7161|181.5765|159.8558|159.1361|168.1058|201.7064|203.5421|246.957|209.3409|173.1407|180.3809|192.461|172.5313|189.2608|195.0509|236.5122|246.6934|-3.4479|-60.5573|-145.9977|-204.5075|-253.028|-300.0731|-217.3729|-269.6327|-303.2248|-320.0743|-282.4295|-234.3819|-164.7725|-239.2725|-326.4174|-224.4915|-172.6849|-213.7805|-251.149|95.6491|101.3893|163.0592|178.5563|127.0261||124.7868|151.4567|152.7761|176.1569|188.8766|197.859|177.7758|177.5258|172.2563|240.3944
00690|12522|/indices/dfmgi|INDICES:UAE||101.3345|110.144|100.0845|124.3865|133.7772|112.0268|132.4192|146.1178|-21.0213|-38.3714|-32.7512|-57.2112|-62.4715|-91.3914|-74.6214|-80.7415|-79.9514|-78.2215|-138.5716|-249.2362|35.7876|78.3979|66.5576|82.5176|106.998|117.6545|95.3348|86.3348|100.6758|79.0069|84.2097|95.0349|81.0817|65.2837|83.034|72.7898|76.3763|70.371|73.1061|80.2346|76.3152|71.8953|85.2852|-10.2352|-16.4452|-43.4852|-64.5252|-67.4151|-74.6651|-73.2352|-61.2953|-86.8553|-85.2652|||-89.7052|-99.7963|-105.5997|-75.8497|-111.2596|-102.5296|-106.6545|-105.0844|-99.4345|-92.3744|-107.4745|-114.3945|-133.1804|-137.5341|-96.964|-111.7741|-139.3791|-112.6237|-95.3139|-103.2939|-114.4959|-112.3878|-125.0624|-107.8043|-71.3747|-71.6144|-64.9142|-51.3043|-88.3644|-88.8043|-101.9342|-103.8346|-128.2505|-109.3921|-104.502|-116.9321|-121.2054|-126.0016|-127.0119|-136.8501|-129.9502|-96.3403|-131.5801|-148.2626|28.5971||||||28.9672|31.4872|24.8671|54.2172|48.1073|31.0873|17.7572|16.6073|31.0473|66.3671|65.1674|62.4272|76.1874|57.5771|60.1972|47.2973|75.1571|44.0575|37.5873|32.9174|37.8974|21.7973|33.1171|30.6171|111.4374|166.4766|133.029|121.5382|107.8396|58.5398|61.1897|64.4998|90.2801|112.6497|114.8114|123.523|116.7105|102.383|98.2131|89.863|62.7629|38.0031||32.6433|109.6032|114.1036|133.5431|82.2731|81.6232|88.9066|81.6468|91.8665|135.1405|65.2522|38.9722|39.4421|10.5122|48.3721|40.0723|59.0222|61.842|75.7122|89.2321|89.9669|78.6674|81.7839|81.144|71.374|110.096||85.6039|81.0681|87.3585|88.8182|87.7492|101.9017|84.3018|95.8415|79.1415|72.1616|82.6616|63.6315|20.8715|18.8415|16.0815|33.0815|37.8215|50.7314|59.7614||69.3115|73.9216|81.1415|95.6056|99.0467|106.0596|103.1574|116.5592|104.6093|126.3269|133.3999|135.8042|112.0542|124.4941|146.8819|141.8829|102.0127|137.8128|173.2732|171.578|-6.0487|-22.4388|-43.3087|-58.7787|-97.0988|-149.3087|-153.8187|-94.7387|-194.3488|-207.8921|-211.2421|-217.7462|-188.2679|-161.1212|-171.2578|-187.736|-136.0469|-111.0069|-142.1268|-178.5682|69.0997|47.4098|96.7799|106.3297|99.9299||80.3698||70.8996|98.8498|95.4333|123.4057|115.3985|51.7186|25.4185|20.3985
00691|49748|/indices/bursatil|INDICES:VE||3608.0257|3608.0257|3781.7522|4672.4163|6119.2288|7126.8727|6104.5222|6667.2835|3204.7835||2926.5335|2836.9085|703.846|1943.6039|3088.1664|5296.8851|6862.3382|6137.5734|6099.3938|6860.6906|8222.8607|9384.7966|-2061.3729|-2151.6385|-3773.2869|-3007.7869|-4404.865||-5901.5838|-7437.8572|-6988.9432|-7869.9275|1967.5212|3880.3884|5259.7477|7015.093|6323.0434|6517.0243|5792.3603|6410.7978||6782.9884|7585.6789|9059.9102|5131.1194|4871.5016|4173.2817|5029.2588|4598.1535||3978.341|4558.589|5130.3554|5095.558||5509.9464|5094.1163|6859.6887|4657.2543|6203.3312|5460.4908|5955.6018|5629.7365|4856.8459||5811.1321|6330.0569|6185.2152|6796.2217|7231.015|7627.6541|6966.929|8215.5487|7828.5836|7696.1548|8682.3204|12422.7966|-7025.275|-11010.9942||3361.6672|4049.6867|4227.5148|3938.3078|3468.925|4729.2179|4450.0969|2813.0461|2813.0461|2133.425|2536.4758|3005.007|2448.3156|2378.5148|3730.8351||4612.8156|6115.8664|5865.3867|7744.3791|5373.4766|4682.1993|5685.3738|4080.4754|3783.0652|5272.676|4197.1883|4038.2078|4558.9383|5931.5554|||3878.5281|4710.3488|1290.5988|759.7277|860.216|1371.0871||1921.9973|1938.4777|3446.5871|4506.5182|-440.7057|-1130.7877|-2195.4986|-2534.4869|-2539.4088|-4636.3775|-3893.643|-3570.5219|-3718.1086|-3914.2414|-3392.1984|-4576.7886|-3230.5074|-3417.8199|-4265.8667|-4100.9418|-4066.7671|-4048.4167|-2541.4831|-2650.2644|||-2335.3855|-2816.4362|-3577.6862|-2706.3248|-2626.0642|-2225.5134|-3075.4158|-3156.3526|-2903.517|-3812.6803|-3576.0758|1305.7124|2003.6421|2444.1616|3214.4044|3065.6068|2099.5482|2271.9466|2239.6575|2084.1771|1380.9466|1244.2747|1623.6263|1522.7552|2236.6575|2645.7865|3007.1771|3540.8646|3770.1966|3984.9631|3984.9631|-1413.0675|-1474.5675|-1257.0167||-1869.048|-2389.3995|-2357.2667|-4408.1691|-3308.59|-3966.6397|96.0474|1093.188|2070.9576||2196.6763|3109.2349|3431.067|3440.7662|3524.106|2622.5748|2927.0748|2656.8755|2717.9576|3789.9263|3752.067|4285.4654|4300.4576|2844.317|1788.4771|1551.1763|2274.6255|2042.7154|3757.0162|2165.7271|1432.2662|3631.5279|4085.567|5254.4654||6709.1255|4914.9263|3272.7466|3900.2466||3344.7857|2593.3248|5474.4576|6058.7271|10749.248|5142.0371|6377.7584|3689.0649|2823.0506|3747.7283|2681.3271||2512.2818|2447.3357|2074.5037|2524.7732|2005.1639|2956.6639|3603.1673|2839.5561|3687.5381|1892.3055|1686.4178|1608.6465|1642.42|1448.253|1554.4132|1641.4259|1765.7371|1878.3632|1418.4921
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||316.8349|369.198|303.1289|440.8554|311.1509|474.6439|-208.3343|-270.8636|-329.3169|-137.7421|-147.9628|-188.872|-898.6316|-198.3816|-87.5916|-183.782|-105.8611|-926.0613|24.8105||0|0|0|0|3.4297|-3.4395|0|0|0|0|0|-2.1504|0|-5.8896|0|-3.29|0|0|0|-1.4092|0|0|0|||0|0|0|0|0|143.3105|-0.04|0|0|0|0|0|36.79|-28.6602|49.79|-1.4805|12.0205|-18.5107|0|6.6895|-5.9395|12.79|-0.5605|22.7197|-6.2695|0|0|0|48.4805|-81.6104|0|0|0|0|0|-40.8398|58.9502|-47.54|36.54|-37.1807||0||0||0|-9.5996|0|0|0|-10.0996|0|0|0|-3.3398|0|0|0|0|0|0|0|0|20.29|||-39.6699|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|102.21|-5.6104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.5801|34.8809|-34.8809|0|0|0|-19.4307|0|0|0|0|0|-0.7002|0|0||0|0|0|0||-0.6992|0.6992|-1.8096|0|0|0|0|-122.0195|0|-110.6094|0|-3.79|0|-15.1504|0|0|0|-3.79|0|0|0|-3.79|0|0|0|0|-3.79|0|0|-0.1006|0|0|0|0|0|0|-34.8896|0|0|0|0|0|0||113.8398|-0.3896|0||0|0|-7.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||159.0852|217.1676|158.6312|267.8175|120.3781|265.3559|64.8197|5.5746|5.5746|8.6062|6.5935|10.6611|-5.9168|-6.5742|-6.6799|-6.6799|-6.6799|-6.6799|-3.3401||0|0|0|0|0|0|0|0|0|0||0|0|0|-36.7|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3398|-3.3398|3.3398|-3.3398|||0|0|0|0|-46.71|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|3.3401|-3.3401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.6702|0|0|0|-6.6699|0|0|0|-6.6699|0|0|0|0|0|0||0|0|103.4199|-103.4199||0|0|-3.3401|0|0|-3.3401|0|-76.73|0|-3.3398|0|-3.3401|0|-13.3401|0|0|0|0|-3.3398|0|0|-3.3401|0|0|0|0|-3.3398|0|0|0|0|-3.3401|0|0|0|-3.3401|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||-18.8788|-19.1686|-20.1751|-21.9241|-23.6473|-26.5303|-27.2615|-27.1305|-31.5328|-33.2509|-35.7832|-39.7291|-44.1435|||-49.5133|-54.0781|-60.1018|-63.7459|-74.4377|-75.0574|-83.6399|-94.3376|-100.2257|-108.6791|-120.9535|-133.9805|-147.9767|-165.0047|-179.423|-195.895|-217.0305|-239.0772|-263.9969|-291.7238|-321.6898|-353.0998|-387.1214|-430.0199|-475.5082|-526.9725|-586.1605|-644.2861|-712.6762|-791.1142|-877.3763|-977.4659|-1079.8888|-1197.8819|-1331.0866|-1478.3351|-1640.1435|-1820.9355|-2023.0545|-2247.3211|-2497.7534|-2772.7777|-3079.8141|-3419.8951|-3800.5734|-4222.1072|-4688.6641|-5209.2117|-5786.1658|-6428.6059|-7143.3238|-7937.0381|-8815.6823|-9796.7293|-10881.6186|-12090.8013|-13433.4786|-14923.364|-16580.9661|-18422.9218|-20470.0043|-22743.5408|-25270.1159|-28076.876|-31196.3423|-34662.9275|-38513.8611|-42793.5868|-47548.1214|-52828.2805|-58698.0778|-65219.8303||-72465.9692|-80517.633|-89464.6223|-99403.7303|-110446.9609|-122719.6204|-136353.7377|-151501.9685||-168336.4812|-187038.3868|-207816.9254|-230906.5988|-256564.2847|-285069.2314|-316742.9843|-351936.6953|84916.6745|86892.7773|99278.5442|98650.4345|||83281.4967|102566.3539|70382.6294|80977.9806|68007.9506|81070.3201|74634.9877|89175.028|70705.7394|88985.2209|67993.3114|57183.155|-9521.1357|-25998.1357|-39814.6044|-40351.4169|-43331.8301|-32683.5489|-30401.0176|-28970.5176|-25932.2364|-34749.1739|-49179.0176|-56128.5144|-60056.9281|-54188.1781||-65574.8298|3674.6058|3793.9183|11796.7621|20451.9496|46447.4496|51265.1371|60608.7621|64377.8871|54631.2621|50811.6996|44640.5121|79832.0121|87944.3051|96554.556|76769.7306|63091.0167|52605.3015|55889.3211|49664.6832|52764.6584|63414.5614|44405.9294|37786.5899|38198.4489|36951.4484|25946.9774|26000.0287|24219.2489|29700.3339|26603.4932|24652.7588|31487.0576|32093.7428|22702.6977|18130.5964||20916.1956|14604.8615|-1373.9265||||-2745.5827|-6701.3015|-9552.3483|-14037.2858|4016.7389|7495.3326|9696.442|9887.1135|10919.765|13463.8465|12354.2817|11360.1733|11599.0609|12258.764|14242.3992|14464.4254|14069.6245|14082.8927|10707.6114|13738.5951|10768.7961|9470.6399|10514.0774|10499.9368|13371.1928|12333.4815|11698.6603|10228.3009|10720.7228|12812.3868|12512.3868|13191.2154|13456.4494|16043.2563|11843.4228|11632.2527|11938.7522|13913.6508|14907.0686|10777.7869|10368.5525|12425.4221|12505.1105|11304.8346|11958.7065|11391.7378|11419.7946|11897.8377|12164.4248|12728.7341|14198.0552|14289.1517|12347.7779|13370.0371|13991.2374|11537.7348|11616.9458|15504.227|16515.3642|-6327.0145|-8173.2177|-11037.413|-12742.0145|-16317.6786|-18348.0053|-18619.4451|-21160.4429|-19377.6467|4493.2664|11389.9539
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||-42.887|-45.765|-49.235|-53.4823|-58.952|-65.0044|-70.9121|-76.229|-83.9889|-94.8827|-101.3897|-112.6552|-125.1724|||-138.7405|-153.7555|-170.5239|-190.3677|-209.6507|-229.7703|-255.3475|-286.0739|-312.7044|-347.4965|-385.8328|-427.0881|-473.2296|-524.4356|-580.4051|-643.9096|-714.5295|-791.5789|-877.851|-974.1573|-1081.002|-1201.0894|-1334.1632|-1481.7514|-1644.3559|-1826.9533|-2028.6731|-2251.7495|-2501.5467|-2778.3497|-3085.7741|-3429.1229|-3809.5676|-4232.6301|-4703.2502|-5224.5091|-5804.8884|-6450.5427|-7165.2413|-7961.9498|-8845.5609|-9827.521|-10919.5072|-12133.3635|-13480.1756|-14977.8373|-16640.1387|-18489.0002|-20542.983|-22825.3006|-25361.4284|-28178.9166|-31309.8273|-34788.222|-38654.5089|-42947.6749|-47719.4854|-53021.8054|-58912.3455|-65457.7105|-72730.3173|-80811.8659|-89789.9054|-99767.1554|-110851.6638|-123168.5804|-136854.0809|-152060.5672|-168952.9396|-187725.0035|-208582.9605|-231757.9506||-257507.9695|-286119.4673|-317910.4953|-353232.4175|-392480.1462|-436089.1618|-484543.1337|-538381.2313||-598199.7665|-664666.0189|-738517.4026|-820574.9479|-911749.4338|-1013055.007|-1125615.7645|-1250683.9428|234936.7753|306262.6253|291225.667|315904.0745|||287185.0133|289145.362|257043.9022|301556.4886|288845.9734|324967.151|223018.64|237479.1555|182149.6451|232191.2028|150671.8365|89462.2379|98741.9879|107520.4559|52377.7059|31104.5809|34690.7059|42537.9559|53428.7059|53971.7059|29039.0809|17228.2059|26351.5809|42256.7059|63347.4559|76605.2059||77018.9559|65952.7059|67736.7059|100942.4559|159832.9559|177021.7059|231389.4649|190019.586|209800.8733|230002.1648|171161.3359|175693.2274|248241.3915|240709.6642|211683.4325|237529.1333|214594.0995|177685.798|165478.9353|149164.0184|134386.0899|112161.6068|89355.5771|89966.8912|75702.0527|67076.7599|57443.327|44318.1113|46997.9238|51117.1167|43895.7581|48271.3875|53986.3889|47357.4043|44842.543|37668.3013||35583.1299|31259.179|37763.7302||||27100.9467|35538.1352|25832.3547|20357.2297|30556.7922|30577.4878|28552.3788|28202.7751|30628.9202|41741.6475|31033.959|34030.8989|33324.0092|27486.4234|35727.8802|28747.5301|36410.7626|37633.4237|28796.6687|34657.2742|35211.4123|36009.5241|37149.4678|36232.492|33803.505|36176.7868|34324.3151|31516.2321|35715.1954|39125.1268|38115.4256|37942.8896|33796.2489|39411.8251|24666.8925|26688.6583|27945.4745|26522.8884|26636.3864|26109.9675|28132.3215|26755.826|29639.0254|34561.688|29130.9832|26043.6966|30840.2948|21199.975|19661.1625|21767.7875|31490.6632|25041.329|23052.6086|23047.4158|22801.7779|22165.0007|14234.4069|11290.8444|11006.6569|6349.6882|1593.8757|11050.0944|10440.8444|3052.4382|3794.0944|5408.7819|9581.1569|20617.4694|22789.0754|19989.266
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||-102.6787|-114.0874|-126.7638|-140.8486|-156.4985|-173.8872|-193.208|-214.6756|-238.5284|-265.0366|-294.4762|-327.1957|-363.5508|||-403.9454|-448.8282|-498.698|-554.1089|-615.6765|-684.085|-760.0945|-844.5494|-938.3882|-1042.6536|-1158.504|-1287.2267|-1430.2518|-1589.1687|-1765.743|-1961.9367|-2179.9296|-2422.509|-2691.0278|-2990.0309|-3322.2566|-3691.3962|-4101.5513|-4557.2793|-5063.6436|-5625.8957|-6251.1619|-6945.7354|-7717.4838|-8574.982|-9527.7328|-10586.3809|-11762.6454|-13069.586|-14521.7711|-16135.3012|-17928.1125|-19920.125|-22133.4722|-24592.7469|-27325.2743|-30361.4159|-33734.9066|-37483.2295|-41648.0328|-46275.592|-51417.3244|-57130.3605|-63478.1783|-70531.3092|-78368.1214|-87075.6904|-96750.7671|-107500.8524|-119445.3915|-132717.1017|-147463.4463|-163848.2737|-182053.6374|-202281.8193|-224757.5771|-249730.6412|-277478.4902|-308309.4335|-342566.0373|-380628.9303|-422921.0337|-469912.2596|-522124.7329|-580138.5921|-644598.4357|-716220.4841||-795800.5379|-884222.8199|-982469.7999|-1091633.111|-1212925.6789|-1347695.1987|-1497439.1097|-1663821.233||-1848690.2589|-2054100.2877|-2282333.653|-2535926.2811|-2817695.8679|-3130773.1865|-3478636.8739|-3865152.0821|-85838.7579|-95376.3977|-105973.7752|-172145.6391|||94567.1545|105074.6162|116749.5735|129721.7483|144135.2759|160150.3066|177944.7851|197716.4279|219684.9199|222335.6888|247039.6542|274488.5047|304987.2274|338874.6971|376527.4412|456441.8236|439463.3595|488292.6217|542547.3575|602830.3972|670030.0524|744089.3916|826765.9906|1963227.8785|324299.4205|360332.6895||400369.655|439415.6722|490657.1913|893374.657|373616.2856|415129.2062|461254.6736|512505.1929|591208.7143|618216.7937|662327.3438|662327.3438|801607.3438|890674.8265|990003.6961|1102619.2179|1219329.7976|1396594.8863|1321310.9213|1321310.9213|832605.107|-164510.1189|-322069.021|110245.5789|122495.0877|136105.653|360148.5033|28751.6703|31946.3004|35495.8893|39439.877|43822.0856|48246.9562|53805.1735|59783.5261|66426.1402||73806.8224|82007.5804|160759.5338||||54817.2598|60908.0664|67675.6294|75195.1438|83550.1597|92833.5108|103148.3453|114609.2726|127343.6362|141492.9291|157214.3657|174682.6286|208019.8095|206372.2328|217557.7593|217557.7593|217557.7593|217557.7593|216667.2593|214302.2593|244523.2593|271692.5103|503195.567|-401882.6023|88932.6692|98814.0769|109793.4187|121992.6875|135547.4305|150608.2561|168746.5068|186253.6187|203234.3541|222741.6157|248583.2396|415483.5996|214039.5551|237821.7279|333886.3643|247180.4048|274644.8942|305160.9936|339067.7707|376741.9674|418602.186|465113.54|856928.3222|328767.2469|362850.2743|533519.9298|463854.672|241674.7884|81246.9341|81246.9341|81246.9341|81246.9341|81243.4341|82685.4341|82685.6841|199299.1841|499667.4129|-60565.7921|-67295.3246|-74772.5829|-83080.6477|-92311.8307|-199746.8258|51123.4315|116086.3544|31055.7132
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||-16.4256|-15.0957|-16.0808|-17.7331|-19.1318|-20.2442|-20.5642|-18.8542|-22.6991|-22.6506|-24.2251|-26.7768|-29.752|||-33.4545|-36.0627|-40.3553|-40.3014|-48.3364|-45.3764|-50.4782|-56.5858|-58.8747|-60.8403|-67.5714|-75.0838|-82.8331|-92.6112|-98.1491|-104.0273|-115.8832|-126.9796|-138.9307|-152.0002|-165.7686|-178.5984|-190.4799|-211.0005|-231.9999|-255.9277|-285.9252|-308.5219|-338.0894|-375.0643|-415.4014|-464.4244|-507.0054|-560.6127|-622.8235|-691.5173|-764.9847|-847.3942|-942.3241|-1045.2867|-1163.2808|-1289.2226|-1430.6368|-1586.2247|-1763.8458|-1958.357|-2173.0223|-2413.9881|-2679.7706|-2976.6212|-3308.0319|-3675.5866|-4079.3857|-4534.6435|-5033.2172|-5593.1869|-6213.2016|-6899.9134|-7666.2377|-8516.7069|-9463.8716|-10513.7273|-11681.2564|-12977.746|-14419.4734|-16022.0871|-17801.929|-19780.1022|-21978.1274|-24415.6999|-27128.6199|-30142.5427||-33491.2102|-37211.8719|-41347.4855|-45939.8133|-51042.5242|-56714.6002|-63014.6275|-70013.2578||-77794.1103|-86434.9214|-96033.7716|-106702.5051|-118560.5018|-131730.7309|-146367.0638|-162630.2653|43201.303|44547.0954|50859.823|49222.2807|||41389.93|51849.7434|34086.8347|39904.9674|34776.745|40002.1576|37793.3921|47262.1475|35772.5268|46769.5948|36373.3285|-1319.5567|-8008.6817|-17535.166|-23289.916|-22521.8692|-23571.1204|-17680.8547|-16850.511|-16014.0891|-13674.8235|-18416.5891|-27286.4954|-31175.1172|-31767.068|-28897.6461||-35845.75|3395.6096|3319.0315|6262.3596|8775.2346|23669.5159|28506.0002|34865.7346|33159.3284|27276.4065|25889.9377|20772.9846|40062.4534|42799.5419|48527.6134|36535.4446|29806.6277|24515.9518|27465.0445|24814.3645|26805.8608|34340.3132|24420.6188|19687.9515|20594.532|21106.7847|14196.1497|14836.3633|14364.7887|16539.3712|14397.0821|13648.7618|18150.2006|18366.0241|12695.3579|10675.4476||12539.1983|8689.6704|-1105.2786||||-1296.3489|-3982.2239|-5281.9036|-7888.677|1068.5628|3697.1331|5430.8753|5636.0863|6184.0186|7268.2208|7173.0148|6326.6475|6424.4209|7218.9678|8087.4478|8832.0496|8081.141|7958.7781|6339.2937|6169.8553|4537.324|4062.7537|4818.0897|5346.8475|6959.7069|5195.9022|5129.4022|4655.1522|5113.574|6472.6053|6863.949|7375.3696|7757.4597|9166.2864|7301.6628|7025.0212|7376.3217|8473.2985|9238.2168|6612.1921|6344.9577|7817.1405|7551.7683|6816.5183|7257.2956|7302.3386|6939.0038|7509.3987|8008.4745|8500.6453|9012.0829|9051.9657|-1114.9884|-1927.0001|-2094.9102|-3695.9884|-3210.5704|-419.2501|-10.9884|-4422.629|-5419.9298|-8024.0118|-9194.461|-11257.3907|-12587.8096|-12449.3446|-14105.6088|-13687.2884|1359.529|6607.7908
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||-16.8951|-16.4862|-17.4102|-18.4969|-19.591|-21.5814|-21.8614|-20.9193|-24.8554|-25.1932|-27.1324|-30.0238|-33.3598|||-37.4081|-40.5968|-45.1664|-46.2144|-55.8634|-52.9234|-59.0682|-66.4735|-69.2428|-73.5664|-81.5605|-90.6067|-99.7519|-111.7037|-118.9691|-127.7846|-142.3485|-155.2688|-171.2009|-187.4683|-205.7564|-223.3332|-241.0952|-267.6108|-295.2353|-326.7537|-363.7397|-395.5374|-435.3116|-483.124|-535.3516|-597.6002|-656.0674|-726.4932|-807.2269|-896.2482|-992.6986|-1101.2134|-1223.5866|-1358.4646|-1510.7679|-1675.3071|-1860.1951|-2063.9306|-2294.1546|-2547.8818|-2827.9692|-3141.778|-3488.6789|-3875.4854|-4306.7171|-4785.234|-5312.76|-5904.7995|-6556.2594|-7285.2143|-8093.4426|-8989.3173|-9987.6292|-11096.7514|-12330.0099|-13698.6665|-15220.1978|-16909.9048|-18788.6053|-20876.5581|-23195.859|-25773.3456|-28637.0934|-31814.9877|-35350.0169|-39277.4004||-43641.271|-48489.7222|-53878.3258|-59863.1237|-66512.8363|-73904.0764|-82113.9899|-91235.0955||-101373.6633|-112634.4754|-125145.0882|-139048.713|-154500.4233|-171664.277|-190737.7106|-211930.9662|54198.3023|55982.44|64297.5445|62353.5026|||53282.7893|67386.9985|43966.0695|50599.7873|43415.5311|51044.6717|48565.8557|61302.8796|46160.6735|59719.2032|46300.3646|39042.8253|-6757.6801|-18699.0551|-27107.0863|-27252.3676|-28630.5521|-21844.7396|-20855.5208|-19963.8646|-17168.9896|-23115.9271|-33556.9583|-37774.6585|-39834.6799|-36110.9612||-44466.1253|-39570.2815|-45396.292|-44928.2862|3155.3413|20948.3413|27746.4975|36261.6538|36377.935|31559.81|30249.9038|26680.0913|52109.56|56295.5806|62772.3013|49367.6612|39991.8111|33456.2692|36403.5274|33031.7058|34870.9483|43398.9738|30698.174|24890.012|26604.7911|25984.6576|18203.1361|18376.1798|17556.1729|21017.3306|17813.2525|16917.6587|22224.4498|22782.7151|15944.3917|13220.9261||15231.0221|10551.2181|-1111.766||||-1463.9535|-4540.8676|-6430.1566|-9540.5863|1520.0928|4719.4834|6789.6631|7009.6348|7639.4423|9248.0812|8822.2808|7686.1045|7832.4717|8824.9248|9936.383|10812.7811|9983.3362|9596.9654|7661.1451|8783.7793|6837.9121|6372.9355|7263.6074|7401.6074|9323.0918|7218.5761|7104.7089|6172.0527|7032.0996|8540.3027|9006.0918|9648.4622|9819.6242|11400.8685|8922.2654|8493.3955|8785.6986|10177.2068|11165.6638|7832.3213|7561.8603|9289.0228|9124.2343|8245.3202|8706.5077|8562.4765|8144.983|8830.3517|-7.5092|-492.4389|-379.1185|-336.6107|-1809.4389|-2755.017|-2966.0873|-4834.181|-4220.9389|-911.7279|-440.5404|-5446.3217|-6579.2514|-9532.7357|-10860.2592|-13158.392|-14414.4746|-14355.7869|-16395.3847|-15600.0156|1794.7726|7749.8585
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||-19.5012|-19.3269|-20.2126|-21.6918|-23.2509|-26.5688|-27.0409|-26.4182|-30.9897|-32.4274|-34.6794|-38.416|-42.6844|||-47.9888|-52.4153|-58.0765|-61.1083|-71.9398|-71.1903|-79.3798|-89.7387|-94.4358|-101.9692|-113.5163|-126.2231|-138.589|-154.6872|-167.3419|-182.0588|-201.547|-221.585|-244.3567|-269.6819|-297.0977|-325.0574|-355.261|-394.6167|-435.8196|-482.8307|-537.0774|-588.8294|-650.4521|-721.8407|-800.3129|-892.2283|-984.2903|-1091.3131|-1212.7262|-1346.7919|-1493.6122|-1657.9163|-1841.9186|-2045.9224|-2274.1621|-2523.9318|-2803.1847|-3112.2358|-3458.8226|-3842.3151|-4266.2734|-4739.8372|-5264.3913|-5848.8275|-6499.1778|-7221.2915|-8020.0044|-8912.8471|-9898.9768|-10998.9881|-12220.2929|-13574.9999|-15082.7038|-16758.1259|-18620.4099|-20688.1304|-22986.3554|-25539.1777|-28376.6686|-31530.0467|-35032.7725|-38925.7689|-43250.4782|-48052.7113|-53391.8698|-59323.9309||-65914.9999|-73238.9421|-81376.9523|-90417.2826|-100461.7895|-111625.0928|-124026.2742|-137804.5302||-153117.1786|-170127.6123|-189026.9381|-210028.6696|-233366.7729|-259293.9282|-288103.6125|-320115.2111|79521.2763|80389.5605|92376.7825|91602.8903|||75865.4823|95828.3969|63370.6529|74310.2462|63253.8291|75234.2164|70083.0668|83994.8|66048.5069|83406.0268|63435.3874|53143.5103|-10001.4547|-25399.1422|-37196.486|-37547.3297|-39996.9884|-30149.4571|-29157.0196|-27419.2696|-24536.1759|-32859.2384|-46388.7696|-52746.8343|-55793.144|-50843.8002||-61853.509|-55203.0377|-64260.344|-64800.5315|5232.1993|30427.5118|40839.3868|52154.4805|55940.9493|48384.2305|46176.793|40390.6368|74504.918|81619.1381|90479.0197|72175.1782|59008.915|49361.2007|52340.6865|46966.1794|49423.9251|59866.9202|42304.0832|35740.2453|36496.894|35273.3814|24684.7137|24811.5482|23023.959|28294.7617|24568.6961|22993.8055|29910.0903|30340.8278|21513.9675|17199.5802||19833.8322|13835.7285|-1588.2488||||-2812.655|-6434.53|-8828.03|-13189.9675|2331.9832|6269.577|8985.6551|9351.6125|10306.2803|12458.1804|11777.6249|10794.9001|10965.3326|11682.4576|13592.3053|13805.7533|13233.1894|13176.5386|10062.8355|12973.3545|10083.0779|9004.2029|9977.2341|10023.0623|12696.8912|11733.2663|11161.1441|9745.8784|10247.7847|12242.4165|11929.4946|12558.6772|12798.1925|15300.5281|11428.0504|11115.0082|11208.3373|13428.1534|14385.8892|10402.5536|10066.3505|12157.9901|12269.0723|11087.2045|11735.7375|11286.7454|11242.7331|11777.5212|12188.0183|12559.4652|13886.4579|13850.8556|-30.3793|-1564.309|-2208.8558|-4741.6371|-4569.4418|-754.4418|-177.9183|-6565.3715|-8120.6215|-11251.5121|-13165.348|-16499.559|-18553.0825|-18798.4727|-21398.9684|-20007.8125|3971.4614|11336.3286
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||-13.1619|-15.9819|-19.5319|-24.0619|-26.4915|-27.8256|-33.5056|-36.3724|-33.156|-36.6583|-40.7381|-45.2646|-50.294|||-53.9622|-63.3113|-65.2115|-71.2155|-79.1651|-85.4567|-98.5186|-102.0656|-115.4796|-126.3379|-140.3854|-157.0488|-172.4342|-193.1436|-208.1901|-232.7112|-256.433|-283.7262|-315.6457|-350.8675|-389.7589|-433.256|-478.7855|-532.6233|-587.3971|-651.0262|-722.9241|-800.4779|-889.4465|-986.4917|-1095.903|-1220.1505|-1350.2573|-1500.4614|-1667.2316|-1851.9117|-2057.9242|-2286.5824|-2540.6421|-2822.6279|-3135.971|-3484.4022|-3870.8525|-4301.7527|-4778.5541|-5308.8941|-5898.5556|-6553.9896|-7280.9973|-8090.4992|-8989.4436|-9988.2706|-11099.2535|-12329.9333|-13700.612|-15222.0578|-16913.3976|-18793.614|-20880.1494|-23200.1877|-25777.7296|-28641.914|-31824.3211|-35360.3613|-39289.2903|-43654.762|-48506.4783|-53894.0504|-59882.1587|-66536.913||-73927.8028||-82141.9948|-91268.8387|-101409.3141|-112674.3773|-125192.9492|-139102.3164|-154557.5843|-171730.2403||-190810.0081|-212011.6141|-235568.2562|-261742.6202|-290825.1335|-323139.0373|-359043.3747|-398937.0831|89161.2589|103233.7009|90610.5913|59470.7681|||85946.6312|61030.3993|68019.1242|69312.0859|119480.2656|67558.3923|61484.3595|61946.896|43987.0546|40522.6752|56078.5419|-13423.7388|-15924.3638|-23309.8638|-30810.1763|-36701.4888|-35820.4888|-26514.9888|-27280.7388|-29458.8638|-30481.5513|-47342.6763|20578.3151|20350.2526|23453.6276|26589.8776||27602.2526|26501.0651|27290.8776|21684.0026|23516.2526|18914.7526|24558.6276|63742.1901|61385.2479|61975.4979|73509.4316|82615.7817|108966.4276|116664.4022|73207.3809|81977.5447|91707.7789|99135.8098|82477.7401|89970.9126|68227.863|60763.0127|48785.2137|44329.5535|42477.3858|38805.071|38462.9973|20712.931|26069.2362|26231.2362|22159.741|4617.8035|1297.3972|3324.6549|5472.1027|4865.4283||-2045.2947|-2045.2947|-2045.6697||||-2045.2947|-2047.826|-2344.9197|-4407.951|-6413.6697|-5933.0844|-5540.2229|-4737.4729|-4737.4729|-4737.4729|-6846.9416|-6844.3166|-8375.4416|-9331.6001|-10900.2127|-8807.6502|-8771.7439|-11133.5252|-11786.3303|-10678.1428|-12234.8928|-20977.7907|5446.625|6258.7396|6593.2402|7015.4266|7108.8128|7108.8128|7108.8128|7108.8128|7493.719|7492.0003|7492.0003|6658.469|7606.219|7606.219|7606.219|12350.3646|11700.1459|10664.1146|14302.7709|15534.7246|17260.8051|18778.6098|20089.2106|14449.1169|14449.1169|14322.9606|25633.6794|28082.0222|20034.3357|15859.4607|19338.2254|29507.1463|18561.2737|27514.7155|18321.1006|26667.755|18198.2625|21733.6268|16501.3316|16501.3316|22521.5247|16399.5136|18221.6818|20196.6646|22304.0493|27532.9549|21798.2842|25919.8467
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||4.7754|5.306|5.8956|6.5506|7.2785|8.0872|8.9858|9.9842|11.0936|12.3262|13.6958|15.2175|16.9084|||18.7871|20.8495|23.1189|25.7077|28.5641|31.7379|35.2643|52.7626|34.4828|-10.5882|-10.5882|-35.9383|-35.9383|-44.9582|-49.9536|-55.504|-62.2653|-62.2953|-67.2753|-76.4615|-84.9572|-94.2169|-104.7654|-116.406|-125.4624|-125.4624|-145.0124|-164.7471|-183.0523|-203.4365|-225.9605|-251.0672|-278.9186|-309.9296|-344.3662|-382.6291|-425.1434|-472.3816|-524.8684|-583.1871|-647.9857|-719.9841|-799.9824|-888.8693|-987.6325|-1097.3695|-1219.2994|-1354.7772|-1505.3079|-1672.5644|-1858.4049|-2064.8943|-2294.327|-2549.2522|-2832.5025|-3147.225|-3496.9166|-3885.4629|-4317.181|-4796.8678|-5329.8531|-5922.059|-6580.0656|-7311.184|-8123.5378|-9026.1531|-10029.059|-11143.3989|-12381.5543|-13757.2825||-15285.8695||-16977.2844|-18866.7671|-20963.0746|-23292.3051|-25880.339|-28755.9322|-31951.0358|-35501.1509||-39445.7232|-43828.5614|-48698.4104|-54109.3449|-60121.4943|-66801.6604|-74224.0671|-82471.1856|7983.7497|8870.833|9856.4811|27323.9503|||2163.2035|786.5317|873.9241|971.0267|1078.9186|1198.7984|1331.9983|1479.9981|1644.4423|1827.1581|2030.1757|2255.7508|2506.3897|2784.8775|3094.3083|3219.7379|3219.7379|3219.7379|4912.2067|4022.1741|4469.0823|4965.647|5517.3856|6130.4284|6811.5871|7568.4301||8409.3668|9343.7409|10381.9343|11535.4826|12817.2029|14241.3365|15823.7072|17581.8969|33656.5582|12291.9675|13657.7416|27454.495|-8675.2584|-9639.176|-10710.1955|-11900.2173|-25213.8933|6697.3398|7441.4886|8268.3207|20890.6558|2021.6523|2246.2804|2495.8671|2773.1856|3081.3174|3423.6859|3804.0955|4226.7728|4696.4142|5218.238|14893.7766|-378.4462|-420.4958|-467.2175|-519.1306||-576.8118|-640.902|-712.1133||||-791.237|-879.1522|-976.8358|-1085.3731|-1205.9702|-1339.9668|-1488.852|-1654.28|-1838.0889|-2042.321|-2269.2456|-2521.384|-2801.5378|-3112.8198|-5129.2746|2729.2634|3032.5149|3369.461|3743.8456|3891.8351|3919.4601|3919.4601|2633.1223|2925.6915|3250.7683|3611.9648|4013.2942|4459.2158|10412.1139|1866.9182|2074.3536|2304.8373|2560.9304|7393.3454|129.731|144.1455|160.1617|177.9575|197.7305|219.7006|244.1117|271.2353|301.3725|334.8583|372.0648|413.4054|459.3393|510.377|567.0855|630.095|700.1056|777.8951|864.3279|960.3643|1067.0715|1185.635|1317.3722|1463.7469|1626.3854|1807.0949|2007.8833|2230.9814|2478.8682|2754.298|3060.3311|3400.3679|3778.1866|4197.9851|4664.4279|5182.6976
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||-13|0|0|0||-6|0|0|0|0|0|-36|0|15|-15|0|-15|0|0|0|0|0|-54|0|-11|0|-30|0|-27|0|-10|22|-52|0|0|0|0|45|-46|0|-55|0|0|0|0|0|0|0|0|-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-13||1|-8|0|-18|0|0|0|-104|0|-63|0|-37|0|0||0|0|0|0|0|-22|0|-30|0|-37|0|0|0|0|0|0|0|0|0|-34|0|-42|0|-107|||0|-144|0|-73|0|-44|0|-27|0|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36|0|-94|0|-211|0|-88|24|-5|0|-1|||||||7|-63|0|-69|0|-63|0|-113|0|0|0|-353|0|-203|0|0|0|0|0|0|0|100|-41|0|0|0|0|0|0|0|0|0|0|0|0|77|-16|0|-43|0|-99|0|-117|0|-29|0|-34|0|0|0|10|-13|0|0|0|0|49|-2|0|0|0|-36|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|-1|0|-5||0|0|0|0|0|0|0|0|0|1|-1|0|-3|1|-1|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-3|0|-6|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|-5|0|0|0|0|0||0|0|0|0|0|0|-1|0|-3|0|-6|0|-11|0||-3|0|-4|0|-1|1|-1|0|0|0|0|0|0|0|0|-2|0|-3|0|-2|0|-7|0|-9|||0|-5|0|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|1|-2|0|-3|0|-3|0|-3|0|-2|1|-1|0|0|0|0|0|0|-4|0|-11|0|-19|0|-19|0|-21|0|-63|0|||||||-9|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6|0|-6|0|-12|0|-11|0|-8|0|-2|0|0|-3|0|-2|0|0|0|0|0|0|0|0|0|0|0|1|-1|0|-2|0|-1|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||-20|0|0|0||0|0|0|0|0|0|-108|0|64|-24|0|-14|0|0|0|0|0|-122|0|-32|0|-107|0|-103|0|-34|67|-159|0|-33|113|-32|96|-157|0|-147|0|0|0|0|0|0|0|0|-49|0|0|0|0|0|-28|259|-58|0|-13|0|0|0|0|0|0|0|0|0||0|0|0|-53|0|0|0|-232|0|-184|0|-136|0|0||0|0|0|20|-92|0|-115|0|-244|0|0|0|0|0|0|0|0|0|0|-76|0|-83|43|-243|||0|-326|0|-187|0|-102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134|-48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-252|0|-553|0|0|0|0|0|0|||||||37|-169|0|-206|0|-163|0|0|0|0|56|-958|0|-636|0|0|0|0|0|0|0|264|-171|0|-56|0|0|0|0|0|0|0|0|0|0|250|-16|0|-71|0|-239|0|-336|0|-83|0|-116|0|0|0|49|-26|0|-64|0|0|0|0|0|0|0|-83|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|-1|0|0||0|0|0|0|0|0|0|0|0|-17|0|-18|0|-31|0|-5|0|-18|0|-8|0|-2|0|-5|0|0|2|-3|0|0|0|0|14|-6|0|0|0|-6|0|-1|0|0|0|11|-10|0|-8|0|-8|0|0|0|0|-15|0|-46|0|-25|0|-35|0|-18|0|0||0|2|-6|0|-14|0|-7|0|0|0|-8|0|0|0||0|0|0|-7|0|-15|0|-4|0|0|0|0|0|0|0|0|0|0|-27|0|-14|0|-33|0|||-28|0|-42|0|-15|0|-9|0|0|0|0|0|0|0|28|-2|0|-17|0|-28|0|-14|0|0|0|0|0|-49|0|-18|0|-15|0|0|0|0|0|-40|0|-34|0|-58|0|-47|0|-20|0|0|0|0|0|0|0|0|0|-9|0|-8|0|-30|0|-51|0|||||||-3|0|14|-4|0|0|0|0|0|0|0|0|0|13|-3|0|-4|0|0|0|-16|0|0|0|0|0|0|-4|27|-1|0|-3|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-29|0|0|0|-25|0|-12|0|-2|1|-12|0|-25|0|-1|0|10|-2|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||-3|0|-14|0||-5|0|-4|0|0|0|0|0|-11|0|-5|0|-5|0|-12|0|-12|0|-14|0|-13|0|0|0|0|0|0|-8|0|-7|0|0|0|-14|0|-6|0|-6|0|-8|0|-16|0|-9|0|-13|0|-2|0|-9|0|0|0|0|-1|21|-5|0|1|-4|0|2|-8|0||3|-5|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-6|0|-6|0|-21|0|0|0|0|0|0|0|0|0|-8|||0|-13|0|-2|0|-20|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|-11|0|-11|0|-28|0|-38|0|0|0|0|0|0|0|0|0|0|-12|0|-8|0|-13|0|-1|21|-2|0|-50|0|-77|0|-10|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|-15|0|-16|0|0|0|0|-12|0|-15|0|-11|0|0|-23|0|-7|0|-1|0|-28|0|-12|0|-9|0|-18|3|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||155.9968|153.0238|138.7742|151.3149|129.1849|148.3249|177.621|200.05|191.128|185.008|211.2022|-4.6694|-51.3195|-68.7694||-147.9094|-148.1194|-141.3894|-130.4694|-342.4894|-118.2849|-39.4448|-24.0349|-92.1748|-105.2649|-122.9248|-113.7249|-87.7349|-27.6049|-138.6149|-134.7443|-132.3565|-137.5733|-145.6358||-146.6992|-139.6884|-131.0984|-146.0285|20.3669|74.9368|138.0368|158.5915|171.8811|-25.013|-92.143|-125.913|-122.9094|-108.6859|-125.1959|-125.8858|-146.6759|-145.1521|-109.6421|-137.502|-98.7221|-161.992|-154.2434|13.2745|67.9744|102.0946|89.9445|36.3845|90.0545|114.3745|69.2945|63.2045|91.2945|133.5845|110.1655|90.023|83.123|71.503|110.0429|125.9049|133.7456|132.1018|135.4818|143.7009|136.4916|164.0295|122.0537|128.2436|95.4037|||74.5936|88.6637|157.6337||-43.056|-82.266|-53.806|-60.076|-35.516|-74.106|-89.566|-102.386|-127.5459|-53.246|-91.2959|-86.986|-88.316|-97.556|-95.656|-100.716|-94.486|-116.1659|-143.5783|-130.2109|-118.2193|-140.4031|-99.0203|-111.9404|-124.8676|-125.7502|-140.6185||-109.4425|-85.9625|-120.4924|-120.2222|-159.298|-125.7806|-133.6124|-124.9036|-140.5613|-142.7109|-133.2305|-120.5504|-61.2804|-98.1405|-124.3905|-110.7405|-78.4304||-50.0805|-57.0805|-64.4204|-86.4005|-83.0704|-98.4505|-89.5005|-136.1904||-189.879|78.4956|101.5457|50.4257|68.2556|107.1457|141.5357|151.8179|155.9379|127.6879|95.7879|146.3979|104.498|113.5679|127.7879|114.258|116.998|127.1779|163.9766|193.5701|151.5818|146.7072|143.2173|149.6373||189.3873|205.9904||||80.5405|88.6805|146.6104|77.9205|58.7404|170.0304|167.3739|167.0714|147.41|144.3899|-37.7365|-123.5265|18.1197|37.1296|39.8896|16.4497|49.8896|97.9897|96.4597|109.1879|91.1523|80.4424|51.6623|87.8623|100.5824|115.0382||-14.3518|-39.8117|-72.5418|-68.1318|-92.0617|-95.5617|-97.9518|-101.3318|-89.2018|-121.8217|-150.0276|-144.014|-150.8945||-96.0385|-84.8585|-131.0985|56.246|59.106|14.126|17.756|3.1961|36.9461|53.906|44.106|62.386|69.5561|65.7061|87.986|88.346|95.506|149.506||-74.5591|-104.3592|-150.6413|-110.0793|-129.7031|-145.6717|-115.0397|14.7516|40.8015|16.0416|46.2916|86.8516|82.6016|128.2162||89.9063
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||48.9277|60.0586|50.6206|-1.3841|-6.7441|-4.304|-15.594|-16.1441|-20.9941|-11.4841|-26.934|-31.5041|-59.294|-70.064|-81.7823|-79.4025|-87.6866|-67.1562|-78.6961|-78.1961|-106.0047|-88.6313|54.8091|59.5095|55.2478|52.4488|39.7889|32.0489|41.8489|55.1988|33.4688|51.8388|46.6345|51.1245|61.6445|65.5283|51.7583|47.9283|36.4983|59.7783|55.1983|59.7925|-1.8254|-36.7054|-37.3853|-57.2354|-55.9945|-46.2745|-46.3845|-43.4445|-59.8046|-53.1183|-60.3815|-54.3882|-66.2082|-73.4192|-54.454|-31.2639|-46.374|-26.364|-16.324|-9.614|-20.844|-39.594|-35.0439|-36.4139|-46.954|-61.2366|19.712|16.312|8.082|2.5021|16.342|19.592|42.8621|45.422|56.2321|54.8323|52.3889|52.6188|56.8826|61.5245|-5.9169|-9.0268|-10.8568|-24.1769|-23.3668||-32.1468|-40.4369|-43.7768|-66.6368|-53.4868|-37.4868|-50.1969|-59.2069|-63.3392|-77.2793|-77.9231|11.9861|15.5761|24.396|32.3561|33.4661|42.0661|25.386|55.7261|45.5961|31.9461|||58.4161|70.0599|-5.2477|-21.8277|-23.6678|-47.9178|-53.5278|-57.8586|-66.7668|-50.5769|-67.8269|-53.0468|-53.4068|-61.2369|-76.0453|-58.9248|-91.8337|-51.038|-45.9567|-45.3119|-44.9711|-35.5711|-40.5012|-42.7912|-24.9811|-21.4511|-34.7412|-40.7912|-39.8812|-45.0911|-48.7912|-58.8612|-68.1518|-67.6893|-71.4247|-64.8497|-93.5365|-30.9766|-45.3965|-33.7465|-35.8466|-31.0065|-31.8166|-20.7066|-7.2966|-8.9065|-20.4166|-42.9466|-45.2266|-64.4766|-50.0265|-64.8662|-57.1429|-48.6304|-37.7404|-46.2304|-39.8404|-36.4704|-41.4203|-48.5503|-56.5303|-60.5175|16.215||21.145|16.125|22.455|||30.205|25.215|23.515|44.0551|39.775|53.315|37.2851|38.995|50.5451|53.9005|60.3662|63.623|60.8923|64.4668|49.5876|67.0901|52.9063|64.2052|58.964|47.704|61.4622|55.8469|65.0561|56.1861|64.0073|61.6665|65.7639|77.3316|88.0857|76.1791|79.4034|94.5549|78.7281|42.9781|45.2882|64.8282|-9.2869|-52.0069|-54.9004|-59.1903|-58.3903|-60.6703|-66.5302|-58.5979|-52.1278|-64.7537|-68.7469|-62.2317|-46.0617|-37.8517|-40.3716|-33.6717|-29.8017|-25.7917|-51.3317|-26.3916|-46.5317|-60.6316|-69.5968|-61.7137|-47.9137|-56.2737|-70.0751|-76.6602|-80.9303|-64.7359|-68.4937|-67.0819|-104.7187|-45.6909|-35.851
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||-108.4901|-139.654|-128.149|-142.008|-89.8579|-54.6179|-84.7879|-70.138|-110.5579|-88.8279|-93.8779|-107.3579|-153.3079|-148.6179|-181.5278|11.9004|39.1304|12.2004|39.9304|1.9304|17.4803|77.1704|126.0903|98.8204|59.9004|67.4703|135.8603|58.9004|62.9803|78.7203|73.5104|61.0304|91.0304|156.2604|128.4709|98.6|90.7071|53.8271|26.7971|64.3672|80.6771||87.0471|-2.0161|-13.6561|-15.5961|-47.7561|-33.8861|-40.296|-29.196|-43.1361|-49.2261||-62.286|-56.326|-64.956|-55.8561|-30.306|-36.306|-43.0261|-59.336|-55.3661|-39.716|-72.566|-90.3761|-57.176|-81.286|-95.4961|-73.716||-74.3961|-98.816|-111.7734|-130.3333|-115.2475|-124.3017|-118.6457|-115.6673|-130.2472|-146.2586|-119.2586|-134.5387|-147.4387|-142.8287|-168.6987|-148.2987|-162.8487|-183.4736|-192.2179|-187.4198|-217.8575|-163.05|-185.5848|-77.8749|-131.0749|-137.0549|-168.9277|-169.6863|18.7414|34.4815|47.5314|61.0414|34.0014|89.1914|102.5014|105.198|58.3182|78.9681|53.6881|73.3182||84.5381|46.8881|57.2181|56.8182|77.1581|92.0881|56.6481|13.7981|9.198|34.9181|59.6581|84.2981|105.948|75.5281|69.0682|119.3981|97.8633|86.1333|98.7833|102.6613|107.4113|76.0313|107.1313|123.6513|127.2265|143.8686|94.7486|66.9185||105.3285|144.9285|146.5852|117.8752|137.4251|161.8835|164.3922|164.5313|164.1652|164.7309|187.1493|92.1093|73.8192|94.6293|106.1992|91.7593|99.9693|79.5393|93.6093|135.2492|-51.3761|-70.0562|-101.9362|-94.7815||-78.2316|-85.7416|-73.8015|-86.9215|-76.0415|-110.5115|-104.0115|-126.4918|36.0362||70.9162|98.4362|105.0762|115.8762||119.5885|142.9956|115.569|128.9589|107.1266|117.4321|91.5721|75.2521|67.7921|51.1821|18.3021|29.9021|26.6221|86.6721|120.2321|118.4739|50.8639|29.7838|42.3439|74.6039|93.4639||91.9682|111.8218|98.5589|93.099|84.7789|106.0589|129.4722|-44.7192|-46.8592|-76.8993|-55.0892|-44.5193|-53.5992|-52.5892|-79.8492|-77.8293|-118.7392|-114.1793|-172.7192|-141.9493|-158.5142|-130.6658|-145.8139|-121.9138|-132.6238|-104.8838|-23.1039|-40.9839|-77.9339|-22.4339|-6.4938|-12.4339|-24.3539|-54.4138|-82.6039|-76.2538|-86.2939|-80.8239|-61.5639|-68.2239|-95.6238|-113.3504|-81.2586|-106.3986|-107.3267|-99.209|-101.9091|-95.7006|-91.0505
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||-1.4994|-1.8894|-1.9194|-1.2894|-1.5394|-1.0094|-2.8794|-2.0994|-2.3694|-2.2994|-2.8694|-2.4594|-4.5994|-4.8394|-6.1788|-4.1688|-4.0888|-5.9488|-5.1588|-6.3188|-6.6364|-5.6883|-2.6283|-2.1683|-3.6583|-2.3383|-3.0083|-4.9883|-3.6597|-3.2897|-3.5608|-3.8337|-1.6937|-0.3837|-2.2237|-2.2637|-2.3437|-2.7166|-2.7366|-2.8966|-3.8879||-2.4979|-3.1879|-3.4516|-2.4116|-2.5316|-3.1916|-3.7218|-3.331|-3.461|-3.7771||-3.4371|-3.2371|-4.1771|-3.5567|-3.0167|-3.8867|-3.3782|-3.5182|-2.9282|-2.1982|-2.9282|-2.5782|-2.6382|-3.5682|-4.1882|-4.3836||-3.5973|-4.6554|-4.1393|-4.4522|-3.3622|-2.8522|-2.5822|-1.6922|-0.6322|-1.4022|-2.9622|-3.0222|-3.6622|-3.9522|-2.2822|-3.1822|-3.6122|-5.0122|-4.8472|-3.0472|-3.6372|-3.3872|-3.0172|-1.2972|-0.2472|-1.3972|-1.7272|-2.6572|-4.9672|-5.3325|-5.9722|-4.1285|-4.7704|-2.4704|-2.8204|-4.0004|-4.7978|0.7055|1.0755|2.2755||3.5255|4.7722|3.4686|3.6356|2.6856|3.3856|2.8556|0.4856|1.1956|1.3356|0.9656|1.9856|1.4056|2.0456|2.6656|3.4756|4.244|4.0974|3.7674|3.6874|3.8774|3.9674|4.5274|3.6974|3.7974|4.5774|4.1574|4.9174||4.8112|5.0812|5.7791|5.0416|5.7616|6.0507|6.0726|5.2826|5.4326|2.2526|4.0426|3.4026|2.1226|2.8826|4.4926|5.9226|7.0662|-2.0643|-1.6843|-3.5043|-4.3843|-4.7843|-6.8443|-6.2776||-6.3728|-3.697|-3.787|-3.537|-2.227|-3.587|-4.787|-6.1016|1.3454||3.0454|4.4354|4.6882|4.5019||5.5076|5.8102|4.0202|4.9602|5.5829|5.2529|6.1083|7.3283|5.4483|5.2483|5.5383|6.8347|6.3675|5.9117|9.0807|5.643|4.1481|4.2681|5.3101|5.0246|5.4762||4.883|4.5304|6.0304|5.7445|4.5845|5.6345|6.81|-1.4378|-1.5878|-2.0978|-0.8578|-1.1378|-1.6978|-0.2678|-2.6278|-4.1178|-4.1959|-4.1432|-4.8691|-3.8679|-4.4971|-4.3357|-4.0757|-4.5357|-5.008|-5.7728|-3.5205|-3.7705|-4.8805|-4.5607|-3.2107|-3.4007|-4.5007|-3.2994|-3.5494|-3.1694|-4.5594|-4.3085|-3.0385|-2.8685|-3.5285|-4.2255|-3.665|-4.1178|-3.8526|-3.7232|-3.8732|-4.3547|-4.2491
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||15.3992|17.1102|5.2617|16.3917|15.3518|19.9617|10.8041|21.1841|23.5379|25.5699|25.0344|29.9345|-23.5206|-20.9506|-31.8706|-8.9406|-6.6607|-44.7406|-36.0353|-50.8353|-44.5503|-36.447|9.8802|16.2301|3.2101|22.4401|-3.8739|-27.7038|-20.4154|-21.5537|-19.7086|-20.2084|0.736|11.9261|-13.2512|-13.3169|-8.4338|-10.0738|-14.0438|-17.4438|0.6392||14.7892|-9.6482|-18.2583|-10.0551|-10.895|-20.0951|-20.5445|-17.3654|-21.6154|-23.2387||-16.0887|-14.2587|-28.3787|-15.3094|-0.7893|-22.3694|-18.4849|-20.5387|-15.2752|-4.5753|-12.1153|-9.4353|-10.8553|-28.2752|-30.8703|-24.9637||-20.7508|-24.0008|-21.0909|-21.3076|-16.0618|-15.9665|-17.6972|5.0425|14.7525|16.3916|-17.7825|-15.9125|-21.7925|-24.1605|17.6617|19.6241|-0.8573|-24.2273|-25.7559|-11.3128|-18.2928|-14.4328|-25.5128|15.0994|20.6395|18.4542|23.7242|26.3602|-29.2891|-29.3068|-28.3664|-13.4519|-23.1018|16.1253|-2.9178|-19.9078|-22.1197|-18.9741|-19.1491|4.0563||8.6363|9.5959|10.2272|5.9272|6.4272|12.4372|13.8191|-15.3546|-15.7273|-17.3714|-19.3016|-8.4202|-19.2402|-14.4447|0.8692|12.5392|-5.0905|-15.4805|-15.7672|3.9613|7.7512|2.6013|11.3213|4.8264|0.4364|11.7565|7.9981|8.9881||5.6581|14.548|16.1645|3.6493|15.8794|17.6438|19.6043|19.6294|23.0594|-25.6216|-2.4926|-10.4525|-25.4425|-24.1761|15.3306|11.5706|22.2807|24.7563|27.507|30.5633|-6.2761|-3.6062|-40.9362|-37.9246||-33.2718|16.9148|12.8848|14.5548|21.6748|24.0831|-13.4622|-29.7323|-18.2559||-13.9276|9.0486|5.1786|4.6486||11.0885|12.3206|-13.6895|-5.0049|-11.2748|0.7203|8.4502|9.3892|10.4324|1.8035|5.7735|11.0735|12.3039|-13.671|9.2867|10.3185|11.465|12.7389|-8.0971|-15.7271|-13.4068||-15.6868|-17.9768|13.4042|14.8936|-16.5484|12.8105|14.2338|9.3821|5.1321|5.5621|17.542|9.0365|7.6765|19.9665|22.185|-24.65|-25.5122|-12.7473|-26.6373|-24.3937|-27.1041|-26.3023|-28.7214|-31.9127|-31.0086|-31.7573|-17.6753|-20.7753|-29.3653|-26.4748|-18.1782|-15.8082|-26.3482|-11.4927|-12.5327|-19.6627|-28.0327|-23.8107|-21.6204|-18.4203|-25.7404|-28.6004|-25.8449|-25.7699|-25.0932|-24.7014|-24.5593|-27.2881|-24.3634
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||21.1984|17.6092|17.4892|18.7329|17.5029|22.2455|-0.5478|-1.6078|-9.1178|-7.6378|-10.8178|-10.6978|-19.0178|-21.0678|-27.4678|-27.2116|-22.7216|-28.5716|-22.4016|-28.7316|8.9172|15.8772|19.7972|17.6372|17.7171|22.4757|13.1512|15.8212|18.4212|18.2438|12.4139|16.9738|18.4638|24.1065|17.0989|22.1093|-6.3372|-13.4172|-20.5172|-14.2276|-17.9276||-14.6776|-17.4476|-23.4268|-20.9187|-18.0069|-18.1282|-16.8631|-10.7232|-16.8432|-18.1397||-17.4997|3.4823|0.0423|5.0023|5.7523|5.6123|6.6023|9.2823|11.9823|15.2923|13.8523|17.7323|16.5858|9.5758|2.7658|8.0958||13.9458|10.3613|13.5113|14.4859|11.6068|13.7268|14.4935|13.6935|15.8106|14.9828|14.8104|17.2887|18.8436|18.7612|17.7036|18.0612|19.0269|-3.7736|-8.5136|-1.4436|-8.1836|-16.0436|-15.8135|-18.2435|-13.3935|-14.2135|-17.6235|-21.6041|-18.8441|-23.1123|-20.8076|4.1549|6.4549|11.9949|7.2249|6.3149|6.5149|7.9649|10.3349|15.1149||16.1749|20.5716|13.1629|17.9654|14.1332|17.3308|16.1646|15.0646|9.2046|13.4246|13.0646|15.4746|17.7668|19.2425|15.6725|18.275|14.5879|15.0479|14.9679|16.8149|18.8777|12.6377|13.1377|13.1177|17.5377|19.8841|-3.3936|-5.9037||-8.2436|-9.1736|-12.0136|-16.4236|-7.6936|-11.4136|-15.1537|-18.6036|-21.5836|-17.0941|3.014|6.704|4.194|11.664|12.964|15.664|17.1586|8.0686|12.4986|10.8886|8.9386|6.1886|5.0086|9.4686||12.6286|14.3786|13.8786|14.9786|16.6586|14.7486|9.9086|7.3186|12.1386||11.6286|14.9786|16.3484|15.2083||13.9484|13.4784|10.7783|16.2783|14.0984|13.6783|18.4683|24.343|11.123|16.353|15.763|16.503|13.093|10.453|18.403|20.7411|20.3623|20.592|15.2834|17.7024|16.3024||16.4041|15.2341|15.5341|17.1341|16.8368|19.6568|23.4175|8.6975|13.0575|11.4275|15.0275|14.9175|18.1375|23.1367|19.473|-4.3329|-4.3929|-6.9728|-11.5028|-10.0628|-15.5328|-11.3629|-23.0228|-25.0021|-22.9434|-16.7349|-11.7149|-15.2849|-19.6649|-23.4231|-13.1631|-12.7431|-15.1031|-19.3931|-20.2492|-13.7792|-18.6892|-13.4692|-10.8392|-12.1792|-16.8992|-19.3408|-14.5298|-19.2914|-17.68|-12.07|-11.6|-9.4|-9.07
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||-9.0955|-9.2291|-8.8582|-10.7082|-10.8975|-12.176|-10.8599|-12.4599|-12.8499|-14.7444|-15.9715|-17.3231|-19.3675|-20.4404|-19.4793|-25.1714|-22.0739|-18.8501|0.2472|17.7772|11.6285|6.4136|2.8436|3.9936|2.9136|3.4736|5.7436|6.0707|1.5562|1.8962|3.8262|3.7432|-0.5643|-1.6543|-1.8843|-2.4643|-2.2401|-2.3401|-2.5434|-2.6616|-2.7165||-2.7065|-3.36|-3.635|-2.8678|-3.4273|-3.7615|-3.5216|-2.7016|-2.5916|-1.8316||-3.0116|-2.8716|-2.6516|-3.6916|-3.6916|-4.1167|-4.1267|-4.0667|-4.2228|-3.9828|-3.2828|-3.3828|-3.1428|-1.9028|-1.8928|-3.3328||-3.9628|-2.9428|-3.5028|-4.2528|-4.0325|-4.5306|-4.7237|-5.4777|-5.2757|-4.8661|-5.6734|-6.0027|-6.3175|-6.7478|-7.4109|-7.875|0.945|2.565|2.335|1.005|1.755|3.395|2.355|2.775|4.835|9.585|8.045|7.555|8.255|10.4514|7.2014|4.2405|5.1105|4.2605|4.6605|6.7605|-0.8718|-2.9718|-2.8718|-4.1218||-4.3218|-5.5714|-4.9238|-5.4746|-5.5967|-6.144|-6.8421|-5.5421|-4.2421|-2.9921|-4.1421|-5.2921|-5.0921|-2.4421|-1.8421|-3.1421|-2.9921|-3.0921|-5.0921|-5.2245|-6.1134|-5.6224|-6.3724|0.1179|0.7679|2.8679|3.8679|4.3179||2.6179|2.7179|3.2179|6.5179|-3.8464|-4.9464|-6.1016|-5.9131|-6.92|-5.9841|-3.7841|-3.5841|-3.1341|-5.8841|-5.0638|-5.5388|-5.0888|-5.7388|-7.2931|-7.5743|-5.7177|-4.2677|-2.0677|-4.2677||-6.2677|-7.3594|-6.9094|-8.3523|-7.8469|-7.3964|-5.2464|-5.1464|-7.3464||-7.2964|-7.4464|-8.4534|-5.7534||-3.9034|-2.0534|-0.5034|-4.5534|-5.6034|-5.7534|-7.8034|-7.6823|-7.7872|-8.1719|-8.291|-7.5781|-7.6281|-8.8908|-8.5586|-8.9086|-10.4264|-9.3425|-11.0291|-11.049|-13.7348||-11.7423|-13.6461|-13.1071|-14.9368|-16.0434|-16.7621|-15.9774|-18.6471|-19.8983|-17.2969|-21.0969|-21.123|-23.8364|-24.0376|-26.8668|2.8052|8.3052|16.4552|27.4552|22.8552|21.5552|13.4552|19.6552|24.5052|23.6052|17.0302|8.9552|6.0552|18.9552|5.4052|3.0052|5.0052|8.9552|10.7052|12.4052|14.0052|21.0552|9.7052|9.4552|7.0052|13.0052|20.561|12.4641|16.0783|17.0205|-8.3289|-12.0789|-11.5039|-10.7789
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||6.1774|5.3349|4.3818|4.7218|4.6918|6.117|4.9417|5.8061|5.4701|6.5879|6.6182|-0.2861|-2.5261|-3.2061|-4.9161|-4.1461|-4.3261|-7.2961|-6.5661|-8.0261|-5.5423|2.819|4.749|5.1852|4.1252|4.2052|1.7152|1.0052|2.2452|2.9752|2.0252|3.2252|4.9752|6.2441|4.2523|4.4137|-0.0068|-1.9368|-3.5868|-3.5568|-3.7568||-3.4968|-3.5068|-4.1868|-3.0768|-3.2268|-3.2568|-2.5268|-1.2368|-2.6868|-2.6668||-3.1768|-3.8468|-4.7568|-4.1692|-3.5792|-3.8692|-2.0092|-2.4592|-2.1092|-1.8192|-2.6192|-1.9192|-0.7692|-3.5492|-4.4792|0.0999||1.2099|0.2299|2.7999|3.3599|3.0999|3.9048|3.4729|4.3176|4.3263|3.6521|4.2581|5.3291|-0.6145|-0.7945|-1.1945|-2.5445|-3.5645|-4.4345|-4.1645|-1.8145|-2.6145|-2.4645|-2.0445|-2.0045|-3.6845|-5.1145|-6.0945|-6.2645|-6.3131|-7.528|-6.3856|-5.0001|-5.168|2.0227|1.7427|1.4727|0.2627|2.0027|1.8427|2.9627||3.8327|4.8351|2.8382|2.9682|3.1782|4.1682|4.9172|3.3771|2.5371|2.1672|2.2371|3.6172|4.0232|3.8418|3.3118|3.7193|3.8203|3.3568|3.9368|4.4445|3.8728|3.9653|3.9764|3.5064|4.2864|4.9018|4.9852|4.2052||4.4252|5.5597|3.4003|2.0603|4.6003|4.2545|4.1445|3.9045|3.4645|2.4745|4.0345|4.1945|2.6145|4.3645|4.6644|4.0338|4.1967|2.5167|3.2067|2.8867|2.2667|0.8567|0.3267|1.4067||2.5867|2.6567|3.2667|3.2967|4.2567|3.0567|2.5667|2.8167|4.3167||3.7367|4.1867|4.4328|4.1928||3.2528|2.6128|0.9528|4.6728|3.6798|3.5098|4.5498|5.8559|3.9521|4.2081|3.7621|3.1221|2.6621|2.9821|4.2421|4.9508|4.2925|3.2603|3.4753|3.6221|3.9921||4.181|4.185|4.7616|4.6268|4.2585|4.7685|5.3861|3.3256|3.3855|1.8456|3.0456|3.5056|4.1956|4.9256|6.2529|-2.8003|-3.5103|-4.8403|-6.2878|-5.6209|-5.8249|-5.4655|-6.3855|-5.8382|-4.2882|-2.8182|-0.7782|-1.4182|-3.0582|-3.0382|-1.4782|-1.3482|-2.4982|-3.6582|-4.7682|-4.4482|-5.6559|-5.3996|-4.3933|-3.6834|-4.4534|-5.2205|-3.5122|-4.6163|-5.0173|-3.9408|-3.3408|-2.9408|-2.8008
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||15.4947|11.7947|12.9547|16.5047|15.7347|18.1446|13.9647|19.3747|19.229|23.5378|21.6504|24.1896|-1.0321|-2.142|-10.082|-11.102|-14.1621|-24.102|-20.3821|-24.7221|-21.9482|-18.6051|-12.1051|-21.3551|-17.9989|-18.6189|-21.5489|-22.067|-11.8867|-12.3567|-18.0366|-17.8252|-17.1519|7.5491|8.0591|6.9191|4.7391|12.8491|10.5635|11.4|13.5728||13.6969|14.3516|11.5325|8.1125|10.8325|10.5064|8.5764|4.5364|8.0964|8.9064||11.4064|12.7676|11.7723|11.5849|10.963|13.2449|11.6902|10.3948|11.1564|13.6316|8.2511|7.1611|5.3611|4.4711|9.0311|10.6311||11.0001|8.2201|9.1702|10.4502|10.5958|9.5002|9.5802|12.9869|11.7326|11.1272|11.2533|12.7592|12.4232|12.9032|15.9108|-1.9333|-7.7933|-11.7633|-10.5933|-5.0033|-5.4433|-11.3833|-9.3433|-9.4033|-14.1333|-17.3689|-15.7296|-14.8425|-12.0625|-12.0724|4.2789|9.0389|4.2989|6.7389|6.3889|6.3489|1.7789|6.4789|5.5689|8.5089||8.7089|9.5789|8.1889|9.3589|10.6689|10.3689|13.9423|10.2123|8.0423|5.1723|8.9923|8.7423|10.0723|4.4923|5.9823|9.7923|5.3223|3.5523|8.8423|11.6942|10.3372|8.5872|9.8372|9.4072|10.1272|12.095|2.325|3.175||6.435|8.485|7.915|4.045|8.755|10.6228|9.7406|11.4695|10.9611|11.2758|12.4125|6.1725|1.5925|8.3325|10.7117|7.9037|8.2836|7.8836|9.7718|9.0348|11.842|11.1589|7.9491|9.3491||9.7691|11.0213|10.8175|-2.4026|-3.2626|-9.3026|-10.2512|-9.7319|1.5586||6.0586|7.0986|8.1585|8.6669||8.0206|7.7706|4.7506|9.0686|9.7483|9.8464|9.6231|10.4224|10.1402|9.3957|9.9377|8.4775|5.0594|6.7984|5.3492|7.8179|6.7085|6.5885|8.188|7.5084|8.0603||8.4101|9.2997|10.6568|9.2871|9.9593|9.6842|10.4702|10.9467|13.0761|8.7063|11.155|11.7808|11.8349|12.1999|-0.6541|-5.4915|-9.5693|-10.5888|-14.2068|-15.5565|-15.0086|4.0584|1.6696|0.97|4.758|7.0068|11.1346|11.8342|8.7359|11.3945|13.0647|-0.265|-1.5743|-2.8936|-7.2913|-7.3112|-10.9093|-6.1119|-8.3807|-8.1508|-10.1098|-11.9641|-8.9775|-11.8023|-12.026|0.8449|4.6428|5.1526|4.9327
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||8.2893|7.3893|6.3693|6.8493|8.3493|11.3982|-5.4208|-4.4108|-6.0908|-4.0208|-5.8608|-6.6508|-10.5908|-9.6808|-12.2008|-10.4808|-9.7108|-12.7208|-11.4508|-12.9508|-12.2976|3.3748|8.6648|8.7062|7.7462|9.6262|6.8462|4.4262|7.4762|5.4962|3.0462|4.0162|7.1362|9.2408|6.5526|5.1412|7.2908|-2.6619|-4.5219|-3.9619|-5.0619||-3.6518|-3.5918|-4.1819|-2.8119|-4.2519|-5.2019|-5.3311|-4.311|-5.5811|-6.1247||-5.7947|-5.7847|-7.0791|-4.9794|-3.3694|-5.6094|-5.1393|-6.207|-4.8455|-3.9955|-5.6555|-3.3455|-2.4555|-4.2555|-6.1655|0.9741||1.5241|0.2341|3.1341|4.4741|4.5441|5.569|5.3094|5.8694|6.051|5.6283|6.1426|7.3889|5.9191|6.1792|7.1379|-0.6012|-1.9312|-4.9912|-5.7712|-2.7612|-3.6712|-4.6312|-3.5312|-3.0712|-5.3012|-7.0312|-8.5669|-9.3329|-8.0629|-9.3616|-8.5982|-7.0882|-8.3606|4.3183|3.5183|2.6583|2.0283|3.2683|2.2683|4.9283||6.6683|8.3676|4.5639|5.1439|4.9539|7.3139|6.3666|3.0266|1.7566|2.5466|1.7366|4.6066|4.2566|4.9566|5.6766|5.7545|6.3802|5.7102|6.0702|7.7942|6.6942|6.3093|7.3693|6.229|5.879|5.5489|5.4989|5.589||7.399|9.089|4.989|2.0789|8.449|-2.9676|-4.7376|-6.6676|-6.1776|-7.2676|-5.0376|-3.7876|-5.1576|-1.0376|-0.0876|-2.0476|-2.3276|-3.8276|-2.7276|-1.8976|-4.9376|-6.5176|-7.6876|-8.5085||-7.259|-7.099|-6.9404|-7.6777|-5.788|-7.918|-8.045|0.1759|4.0859||4.6059|6.9959|7.5682|8.5941||7.662|7.7789|5.2989|8.9089|6.6264|6.7964|8.1664|11.1627|6.3251|6.9551|7.4924|7.1748|5.6748|5.9448|8.1048|9.73|5.4673|4.9772|5.6614|6.0014|6.4614||5.7314|4.8714|6.6814|6.3014|4.2314|6.6014|8.831|1.5644|1.5644|0.5144|2.4944|3.9044|4.9844|6.7944|-0.7482|-4.9082|-5.8082|-6.7682|-7.6982|-6.3367|-7.2067|-7.1388|-8.0865|-8.2101|-6.5801|-4.7001|-1.9001|-3.5301|-5.4701|-4.4001|-1.8301|-2.0901|-3.5101|-4.5301|-5.3101|-5.6401|-6.9879|-7.1298|-5.1295|-4.5395|-5.6895|-6.9978|-4.8036|-6.2868|-6.2837|-7.0974|-5.9227|-6.0808|-5.1773
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||348.2358|361.2358|-3.1089|-9.1089|-22.1089|-13.1089|-2.1089|-3.1089|-45.1089|-253.1089|-190.1089|-256.1089|-268.1089|-350.1089||-366.1089|-248.1089|-383.1089|-301.1089|-601.1089|-514.6766|-498.2518|-390.4464|-323.3442|-339.3442|-388.3442|-436.938|-466.9866|-410.3191|-338.3191|-373.3191|-496.3546|-313.4813|-284.4813||-153.4813|-184.4813|-262.4813|-221.4813|-257.4813|-187.4813|-331.4813|-352.0387|-302.0387|-365.4874|-359.0971|-377.3302|-367.7979|-344.7979|-446.7979|-496.5714|-438.5714|-419.4958|107.6134|10.6134|51.6134|68.6134|156.6134|127.6134|143.6134|141.6134|343.6134|396.6134|396.6134|404.6134|-87.9487|-334.9487|-551.2763|-219.1362|-203.1362|-265.1362|-280.1513|-287.4459|-284.2021|-262.2021|-291.2021|-277.2021|-344.6134|-307.6816|-333.5495|-326.5495|-370.5495|-388.6225|-353.6225|||-369.6225|-373.6225|-378.4495||-344.4495|-401.4495|-286.4495|-303.4495|-246.4495|-395.4495|-409.555|-477.0056|-403.784|-378.5378|-449.6531|-421.3923|-496.7137|-462.2267|-343.2267|-360.2267|-436.2267|-519.2267|-499.9029|-420.9029|-525.9029|-622.8922|-566.3671|-515.3671|-556.3671|-550.3671|-595.3671||-570.3671|-627.3671|-688.3671|-728.3671|-919.3523|-816.7803|-723.5893|-1016.5101|-393.5101|-551.5101|-551.5101|-513.5101|-572.6223|24.4518|156.4518|193.4518|492.4518||501.8467|404.8467|487.8467|615.8467|564.663|449.0901|468.0901|563.2667||-164.7762|-205.7762|-205.7762|-403.7762|-369.7762|-361.7762|-332.7762|-407.7762|-537.4735|-460.3039|-510.171|-502.8567|-579.9519|107.5368|239.5368|169.5368|274.5368|414.5368|455.152|537.1506|453.1506|448.2229|502.1921|483.1023||491.3915|308.0821||||429.0821|359.0684|370.0684|352.0684|348.0684|363.0684|328.0684|301.0684|277.0684|281.0684|339.0684|380.0684|428.0684|408.8537|553.6153|446.8023|377.8023|333.8023|171.8023|180.8023|287.8023|105.8023|202.8023|239.8023|258.8023|346.8023||462.0025|429.3903|403.3903|476.3903|358.3903|435.3903|408.3903|361.3903|315.3903|285.3903|223.3903|401.3903|512.3903||682.9337|631.0374|479.2638|435.5299|397.5299|280.5299|324.5299|310.5299|280.5299|439.5299|489.6443|544.1603|-277.8838|-282.8838|-92.8838|-75.8838|-129.8838|-132.8838||-212.8838|-331.8838|-462.8838|-436.0376|-469.6946|-416.6946|-419.1051|-399.339|-405.6544|-353.6716|-407.2462|-494.718|230.2119|223.2119||338.2119
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||1.3889|1.3103|1.1303|1.4003|1.3811|1.8766|1.2668|1.5568|1.4803|1.7134|1.7959|1.7352|1.8708|2.1548|-0.7395|-0.7395|-1.0095|-1.6195|-2.0695|-2.0174|-1.7556|-1.8269|1.1487|0.6187|0.4987|0.7787|0.1787|0.2887|0.6887|1.0687|0.5887|0.9387|1.3087|1.0851|0.8251|1.2251|1.2404|1.4768|0.9546|1.2546|1.5319||-0.2713|-0.9113|-1.0013|-1.2713|-1.5113|-1.5113|-1.0813|-1.1113|-1.7813|-1.3946||-1.5446|-1.8046|-1.9705|-2.1383|-1.3916|-1.9416|-1.1025|-1.0825|-0.3725|-0.5225|-0.5825|-0.2625|-0.3325|-1.0025|-1.5525|-0.9353||-1.1653|-1.6103|0.388|1.008|1.008|1.3169|1.0752|1.3852|1.3152|1.1611|1.2753|1.5958|1.2511|1.3911|1.5407|1.6798|1.5392|0.7392|0.8092|1.5092|-0.3314|-0.6414|-0.4614|-0.2814|-0.7014|-1.3014|-1.5814|-1.5814|-1.7814|-1.7567|-1.6967|0.3871|0.4121|1.1171|1.1834|0.9056|0.8056|1.0856|0.6556|0.7756||1.1256|1.2285|0.9221|1.0196|1.0096|1.0496|1.378|0.828|0.578|0.618|0.348|0.888|0.818|0.558|0.878|1.036|0.9733|0.9845|1.0396|1.2596|0.8588|0.7588|1.0388|0.9061|1.1061|1.2207|-0.1261|-0.2261||-0.5461|-0.576|-1.1561|-1.5161|-0.9167|-1.1767|-1.263|-1.0648|-0.8848|-1.2248|-0.8048|-0.3748|-0.6348|-0.3548|-0.3748|-0.5848|-0.7248|-0.7648|-1.1248|-0.9548|-1.1448|-1.1748|-1.4848|-1.5275||-0.6775|-0.8075|-0.7775|-0.9375|-0.3375|-0.6975|-0.8875|-1.1175|-0.9575||-0.6175|-0.6875|-0.5375|-0.8175||-0.9575|-1.2375|-2.0275|1.4664|1.0264|0.8464|1.5364|1.9869|1.2669|1.2869|1.4415|1.4233|1.0771|1.1853|1.2953|1.7053|1.1353|1.1595|1.2516|1.2068|1.4068||1.2691|1.2791|1.4915|1.61|1.3753|1.5353|1.9776|-0.5044|-0.7444|-1.0244|-1.0594|-0.7744|-0.2944|-0.0444|-0.4944|-1.3344|-1.7444|-1.8644|-2.4044|-2.1844|-1.8844|-1.7344|-1.9328|-1.9028|0.135|0.575|1.355|1.305|0.865|1.255|1.685|1.6962|-0.6122|-0.5722|-1.1422|-1.6822|-1.8049|-1.9046|-1.375|-1.035|-1.475|-1.6555|0.1567|0.4067|0.4067|1.0667|1.3382|1.0082|1.1582
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||3.538|3.258|3.6577|3.8077|3.6643|4.5043|3.2582|3.9682|3.5957|4.4499|4.1215|4.4723|4.5145|5.2729|-1.8899|-1.6349|-1.9399|-4.0599|-4.1499|-4.7699|-4.5418|-3.2348|-0.4448|-2.3248|-2.4948|-2.1048|-3.6748|-3.9125|-2.6615|-2.2515|-3.4315|-4.0304|0.6159|2.2659|1.7259|2.7959|2.3417|3.1332|-1.5963|-1.3163|-0.7763||-1.5963|-2.7063|-3.2498|-3.1531|-3.1384|-3.2384|-2.5384|-3.1084|-3.4084|-3.0059||-2.9559|-3.3059|-3.5959|0.4931|1.9131|0.4631|2.2431|2.1331|3.1931|3.7811|-0.9174|-1.2074|-1.5774|-2.3874|-3.1767|1.3873||1.7673|0.9373|1.1873|2.0873|2.3073|2.4446|2.2747|3.067|2.9067|2.4505|2.7068|3.0969|2.9119|2.9362|3.3515|3.5764|-0.9096|-2.2796|-1.9297|-0.5096|-0.7796|-1.7396|-1.1596|-1.0096|-2.3796|-3.6396|-3.7243|-3.6919|-3.5358|-4.3425|-3.8725|-2.3969|-2.9469|-2.2076|-2.1876|-2.4976|-2.9554|0.6169|0.2169|1.3469||1.7369|2.0569|1.5169|1.3769|1.7669|2.1169|2.1769|1.0569|1.1469|1.1769|1.5569|2.4169|2.5469|1.4169|2.0169|2.7969|2.461|1.5617|2.2517|2.9241|1.8606|1.5406|2.2206|2.1824|2.2457|2.6071|2.4082|2.4682||2.4616|2.8186|1.9333|0.4533|2.1833|2.6091|2.4574|2.5261|2.6791|2.0991|2.3391|3.1091|1.9463|2.4463|2.8893|2.3923|-0.0174|-0.4474|-1.2374|-1.0274|-1.3474|-1.6574|-2.7774|-2.2641||-0.7041|-1.1641|-1.2241|-2.1341|-1.5141|-2.8641|-2.6841|-2.6341|0.596||2.156|2.116|2.6504|2.7255||2.3779|2.4279|0.8479|2.5779|2.2818|2.0118|2.7318|3.5981|2.7612|2.5902|2.5702|2.2602|1.8802|1.6202|2.0002|2.6802|1.8702|2.0002|1.8695|2.0595|2.3995||2.3545|2.2161|2.6139|2.7014|2.4956|2.4756|3.0335|2.2772|2.2872|2.0072|2.3781|2.1858|2.4158|2.7858|3.0315|-1.1367|-1.9967|-2.3867|-3.5167|-3.488|-3.6333|-2.6633|-3.3433|-3.7754|-3.6642|-2.7942|-1.1342|-1.0942|-1.6142|-0.7442|-0.0542|-0.4742|-1.7042|-1.3742|-2.2042|-2.8442|-3.5842|-3.573|-2.5042|-2.5542|-3.2542|-3.4303|-2.4825|-3.1404|-3.3121|-2.6446|-2.3846|-2.4379|-2.0312
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||3.7677|2.9277|3.2677|3.9977|3.7914|4.1414|2.7414|3.9914|4.0456|4.7901|4.6513|4.9616|5.1707|-0.3145|-2.1245|-2.3545|-3.0345|-5.0145|-4.6345|-5.1445|-4.4709|-3.7866|-2.0266|-4.0566|-3.519|-3.379|-4.169|-4.2472|-2.447|-2.397|-3.547|-3.7017|0.3018|1.8918|1.9318|1.8818|1.4218|2.9118|2.2401|2.3521|2.8153||2.9959|3.0096|2.5796|1.7296|2.2996|2.3796|2.1496|1.1896|1.7496|2.1496||2.5996|2.7998|2.5977|2.5377|2.2477|2.3851|2.4751|2.2951|2.6251|3.0251|2.4025|2.0125|1.6325|1.1825|1.8525|2.4525||2.4621|1.8204|1.8804|2.3304|2.0237|2.1217|2.1017|2.8593|2.5048|2.4197|2.4141|2.7266|2.7473|2.6873|3.1825|3.1499|-0.791|-1.831|-1.711|-0.321|-0.311|-1.821|-1.571|-1.501|-2.671|-3.711|-3.3925|-3.1446|-2.6546|0.0778|1.0078|2.2878|1.1778|1.6178|1.6178|1.5778|0.7078|1.7278|1.6978|2.0378||2.0675|2.3754|1.8154|2.1154|2.4154|2.1821|2.9845|2.6101|2.0601|1.7969|2.4069|2.4734|2.9433|1.6433|1.8533|2.5333|1.5415|1.0515|1.9415|2.3742|1.6753|1.2353|1.6153|1.5753|2.0653|2.6167|0.8274|0.7874||1.2474|1.4374|1.3374|0.7674|1.8474|2.3195|1.9945|2.25|2.4068|2.3277|2.1777|1.3577|0.2977|1.8577|2.3002|1.8765|2.0777|1.791|2.3109|2.0283|2.6704|2.0027|1.0027|1.4927||2.1327|1.9246|1.8446|1.2946|1.4546|0.1946|0.1446|0.5646|0.8146||1.5346|1.6546|1.9439|1.7739||1.494|1.5239|0.684|1.994|2.1073|1.8921|2.0831|2.4171|2.2092|1.9194|1.9894|1.6494|0.9694|1.4294|1.0794|1.7194|1.4694|1.4994|1.7856|1.6756|1.8732||2.0152|2.0009|2.3309|2.1491|2.2959|2.1271|2.3441|2.4504|2.9836|1.915|2.3409|2.5494|2.5099|2.649|2.8861|-0.9661|-1.926|-2.0061|-3.096|-3.3925|-3.0995|0.9404|0.3604|0.2603|1.1104|1.4304|2.4004|2.6804|1.9404|2.5404|2.8088|-0.4565|-0.8865|-1.1565|-2.0565|-2.1665|-2.772|-1.772|-1.982|-1.882|-2.302|-2.6213|-1.9355|-2.5271|-2.6116|0.439|1.369|1.419|1.369
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||22.5975|17.2674|17.2174|20.4775|19.7074|22.9838|18.1203|22.5203|20.6003|25.0176|23.8562|25.9035|-1.2626|-2.9727|-11.7426|-12.0226|-14.3626|-26.3527|-22.8626|-27.6326|-23.5601|-18.1519|-10.3519|-19.1619|-16.4019|-16.7219|-22.752|-20.9488|-12.8969|-12.0269|-17.687|1.8858|6.1658|14.0858|12.5592|12.2396|8.7296|13.5696|10.5807|11.8519|13.9704||13.7049|14.1935|10.5236|9.4035|11.5535|10.6935|10.0135|7.9235|9.6935|12.1835||13.6735|15.6872|14.1135|13.7835|12.6935|16.195|14.9791|13.3291|14.7446|15.7649|9.4849|8.8949|8.4649|3.7049|7.1949|10.9049||10.5349|7.0549|10.9249|12.4549|11.5338|12.4173|11.6573|15.5981|14.4139|13.4027|13.973|16.5222|15.8037|15.7537|18.8236|-4.1176|-10.3776|-15.0576|-13.4275|-5.3476|-7.1475|-11.9176|-9.9976|-9.7576|-15.6876|-20.2476|-19.909|-20.3566|-18.7212|-23.4447|-17.9967|5.213|1.3329|6.533|5.9329|5.6429|0.283|6.6229|6.053|9.3729||10.283|13.3299|9.1941|10.1542|11.5942|12.5842|16.779|13.1882|10.3382|7.3082|12.4282|13.4482|14.9165|9.4165|9.8565|12.9465|7.8865|5.3165|10.4364|13.6766|12.0157|10.4695|11.1394|10.1994|12.0595|14.9844|6.4319|5.9819||8.7319|11.2319|7.7919|3.3018|10.2019|12.3676|11.7679|13.3749|13.316|12.373|14.173|9.023|2.703|10.713|13.3472|10.7991|12.7857|10.4869|12.8098|11.9876|15.9174|9.9922|5.7922|8.4322||10.1822|9.8522|10.0622|7.3822|8.1022|1.4222|0.7822|2.2922|6.1522||8.8122|10.1922|11.8686|12.1456||10.9985|10.0485|5.6085|12.1885|11.9276|9.2876|11.9676|14.2862|11.9602|11.3702|11.6536|11.0376|7.5676|9.4076|9.4976|11.9076|9.9451|8.1551|9.5663|9.3509|10.4437||11.0269|11.7749|13.5066|12.3089|13.197|12.647|14.3028|14.1558|17.5989|10.8289|14.2389|14.7771|15.1874|15.2304|17.8049|-6.2275|-10.6875|-13.2975|-18.2075|-18.9828|-18.9014|-14.4395|-17.6095|-16.8795|-11.6395|-7.8595|-2.0495|-2.0295|-6.5695|-4.4095|-1.7495|-3.5295|-5.7795|-8.5295|-13.5695|-13.4095|-17.3111|-11.74|-11.57|-10.53|-13|-15.3799|-11.2394|-14.8576|-15.5429|0.4206|4.4906|5.4106|5.1506
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||1.4291|1.2992|1.321|1.461|1.4205|1.8417|1.2875|1.6055|1.5539|1.731|1.7819|1.786|1.8428|-0.1406|-0.8506|-0.7006|-1.0206|-1.8006|-1.9206|-2.0206|-1.6917|-1.7174|-0.6474|-1.1274|-1.2974|-0.9174|-1.6574|-1.7416|-1.2581|-0.8181|-1.6181|0.2035|0.7236|1.0035|0.8435|1.4736|-0.1435|-0.3635|-1.0835|-0.6235|-0.3735||-0.8135|-1.4435|-1.3235|-1.6035|-1.78|-1.7677|-1.353|-1.313|-1.783|-1.333||-1.483|-1.713|-2.123|-1.8405|-1.0105|-1.8405|0.5047|0.7147|1.4247|-0.0584|-0.6084|-0.5084|-0.5784|-1.0684|-1.5884|0.6866||0.7466|0.3366|0.6066|1.0766|1.0566|1.2647|1.0847|1.4347|1.3627|1.198|1.3442|1.6618|1.4911|1.484|1.6628|1.698|1.218|0.598|0.828|1.618|-0.0887|-0.5687|-0.4587|-0.2087|-0.9887|-1.6087|-1.7487|-1.5987|-1.7987|-2.0175|-1.9675|-1.2344|-1.3492|0.6114|0.7514|0.4814|0.3314|0.7614|0.4214|0.9214||0.9814|1.1977|0.8828|0.8528|0.7728|0.9128|1.0628|0.4228|0.3628|0.6828|0.7228|1.1328|1.5218|1.0096|0.9996|1.2821|1.1165|0.9372|1.0972|1.2306|0.8106|0.7906|1.0706|1.0648|1.1248|1.3223|1.3636|1.3012||1.3311|1.3996|0.8196|0.1196|1.0496|1.0696|0.9196|0.9296|1.0696|0.6796|0.9396|1.4496|0.9296|1.3396|1.4329|1.2829|-0.2657|-0.5157|-1.0157|-0.8757|-0.9058|-0.9957|-1.4657|-1.6711||0.4566|0.3466|0.5066|0.3166|0.8666|0.3066|0.3666|0.0966|0.5166||1.1166|1.0466|1.3566|1.3334||1.1589|1.0889|0.3389|1.3289|0.8841|0.7141|1.2741|1.6851|1.2054|1.1716|1.2329|1.1286|0.9086|0.9998|1.0798|1.3198|0.9652|1.0152|1.0326|1.0426|1.2126||1.1815|1.1315|1.2848|1.4162|1.154|1.224|1.545|1.4236|1.2736|1.0536|1.2868|1.0698|1.2898|1.3898|1.5645|-0.8124|-1.1524|-1.2124|-1.8924|-1.7338|-1.8392|-1.5512|-1.7312|-1.9238|-1.9537|0.325|1.175|1.245|0.815|1.255|1.775|-0.1033|-0.8133|-0.6933|-1.2833|-1.5733|-1.8333|-1.7681|-0.9781|-0.9981|-1.4681|-1.6379|-1.2936|-1.5571|-1.6013|-1.0107|-1.0807|-1.1307|-0.7607
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||0.939|0.979|0.789|1.019|0.9534|1.2876|0.9551|1.1617|0.7917|1.1017|1.2073|1.2698|1.3795|1.57|-0.3075|-0.4175|-0.6275|-1.0975|-1.2275|-1.3375|0.097|0.287|0.887|0.6153|0.6353|0.7653|0.2553|0.0653|0.2253|0.5153|0.2553|0.3553|0.6953|0.5653|0.4653|0.7753|0.902|-0.1914|-0.5614|-0.3314|-0.2514||-0.5014|-0.8514|-0.9798|-0.9198|-1.0023|-0.9272|-0.7072|-0.5072|-0.8572|-0.6172||-0.9072|-0.9872|-1.0572|-0.9336|-0.6436|-1.1436|-0.5878|-0.6778|-0.2078|-0.3778|-0.4778|-0.3878|-0.2878|-0.6678|-0.9678|0.0796||0.3096|0.0696|0.4396|0.7196|0.6293|0.7905|0.7105|0.8691|0.8318|0.7618|0.7822|1.0175|0.954|0.864|0.9878|1.035|1.0595|0.5995|0.7095|0.9895|1.0973|1.1667|-0.113|-0.073|-0.423|-0.853|-1.013|-0.933|-1.133|0.0784|0.1784|0.5484|0.5484|0.7984|0.7385|0.6185|0.4885|0.6385|0.4785|0.5585||0.6685|0.7798|0.5998|0.5854|0.6504|0.6546|0.6619|0.3119|0.2619|0.3518|0.4319|0.6918|0.8065|0.7243|0.6643|0.78|0.7517|0.6657|0.6757|0.7757|0.6057|0.4357|0.7857|0.7719|0.8719|0.8752|0.6352|0.8452||-0.0316|-0.3416|-0.6816|-1.0316|0.3283|0.3783|0.4483|0.5783|0.7783|0.3083|0.5883|0.9083|0.5583|0.8983|-0.0431|-0.1031|-0.4731|-0.6431|-0.7431|-0.7331|-0.7831|-0.7931|-0.9831|-1.1245||-0.7797|-0.8897|-0.7565|-0.7765|-0.4565|-0.7565|-0.7365|-0.8365|-0.9347||-0.696|-0.696|-0.526|-0.656||-0.826|-0.936|-1.296|0.8149|0.4549|0.2449|0.8949|1.0571|0.6771|0.6371|0.6571|0.5771|0.3971|0.4371|0.6871|0.9571|0.7005|0.7051|0.7751|0.764|0.894||0.6847|0.8047|0.9041|0.9745|0.6347|0.8147|0.9603|-0.2141|-0.4441|-0.3641|-0.4041|-0.3441|-0.1041|-0.1541|-0.2741|-0.8441|-0.9841|-0.8941|-1.2741|-1.1243|-1.1637|-1.0841|-1.1301|-1.2557|0.1272|0.4672|1.0472|0.9572|0.6272|0.8172|1.1272|1.1054|-0.3435|-0.3835|-0.7635|-1.0035|-1.1203|-1.2578|-0.7535|-0.6635|-0.8935|-1.0656|0.0272|0.1871|0.2272|0.5872|0.5472|0.5072|0.6672
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||0.8261|0.6882|0.7691|0.8291|0.8374|1.0307|0.7252|0.9333|0.8367|1.0143|0.9973|0.9926|-0.0134|-0.1634|-0.5834|-0.5234|-0.6534|-1.1034|-1.1934|-1.1368|-0.9792|-1.216|-0.7474|-0.8074|-0.8474|-0.5474|-0.9174|-0.8174|-0.4574|-0.4874|-0.9874|0.213|0.523|0.663|0.633|0.953|0.8167|0.8524|0.4524|0.8124|1.0049||-0.2791|-0.7391|-0.4991|-0.6391|-0.7091|-0.8891|-0.8191|-0.7791|-1.0791|-0.966||-1.026|-1.026|-1.306|-1.2304|-0.4904|-1.0904|-0.7505|-0.6761|-0.2861|-0.3461|-0.6461|-0.4261|-0.5661|-0.8461|-0.9118|0.3107||0.3507|0.0007|0.1507|0.4107|0.4507|0.4907|0.4207|0.8107|0.7683|0.7114|0.8005|0.9175|0.9177|0.9294|1.0244|-0.0928|-0.3328|-0.6528|-0.5828|-0.0628|-0.0828|-0.3528|-0.2528|-0.1128|-0.6628|-1.0328|-1.0905|-0.9805|-1.1305|-1.1445|-1.1545|-0.7844|-0.8875|0.1944|0.4144|0.1844|0.2044|0.4844|0.1844|0.5644||0.5984|0.7184|0.5972|0.6757|0.5257|0.5457|0.6857|0.3057|0.2257|0.4057|0.3857|0.6457|0.9113|0.5462|0.5262|0.7662|0.5983|0.479|0.589|0.7261|0.5998|0.5741|0.6507|0.6119|0.6363|0.7173|0.7409|0.733||0.7475|0.7837|0.4637|0.1137|0.6437|0.5737|0.5637|0.5037|0.5837|0.3737|0.5337|0.8037|0.3737|0.7237|0.7713|0.7013|-0.0519|-0.0019|-0.5119|-0.4419|-0.4719|-0.6319|-0.8719|-0.9849||-0.5334|-0.5634|-0.4534|-0.5934|-0.3434|-0.7234|-0.7234|-0.8334|0.2503||0.6003|0.5703|0.7703|0.8393||0.7358|0.7558|0.3958|0.7958|0.4558|0.4858|0.7958|1.0261|0.7206|0.7453|0.7615|0.6909|0.5609|0.6672|0.7178|0.8078|0.497|0.617|0.6765|0.6359|0.7259||0.6812|0.6312|0.8012|0.8254|0.7382|0.7752|0.9336|0.8306|0.7606|0.6606|0.8171|0.6935|0.7235|0.8135|0.9606|-0.5222|-0.7022|-0.7822|-1.1122|-1.0622|-1.0941|-0.9044|-0.9844|-1.1358|-1.0977|-1.0877|-0.6377|-0.6177|-0.8777|-0.4777|-0.1277|-0.2377|-0.6477|-0.4677|-0.8477|-0.8677|-1.0677|-1.0131|-0.5531|-0.6331|-0.8931|-1.0312|-0.7594|-0.8942|-0.9423|-0.7446|-0.7346|-0.7418|-0.5886
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||1.1059|1.0159|0.9959|1.2659|1.2059|1.5759|0.8559|1.3959|1.2259|1.5659|1.6565|1.7278|1.6225|1.8795|1.7139|1.9543|-0.1171|-1.0471|-1.2971|-1.5271|-1.2973|-1.0178|-0.2678|-1.1878|-1.003|-0.863|-1.293|-1.4316|-1.1546|-0.9476|-1.3076|-1.3495|-1.0825|0.6157|0.3657|0.8357|0.8391|0.9662|0.9608|0.8825|1.1395||1.1511|1.0237|0.8937|0.8852|0.8052|0.7752|0.8652|0.9652|1.0041|1.1541||1.3029|-0.3655|-0.6355|-0.6855|-0.5855|-1.0055|-0.5755|-0.8255|-0.3455|-0.5555|-1.2255|-0.6355|-1.0755|-1.0822|-1.1414|0.2249||0.2849|0.1649|0.4849|0.6249|0.8949|1.0549|1.0016|1.1817|1.088|0.9817|0.9824|1.1348|1.0048|0.9948|1.2348|1.4209|1.5866|0.703|0.663|1.243|1.2311|-0.2419|-0.3319|-0.4719|-0.8019|-1.2319|-1.2415|-1.4015|-1.3827|-1.5014|-1.3793|0.6482|0.3982|0.9682|0.9085|0.7426|0.6526|0.8026|0.7726|0.7462||0.7209|0.5709|0.5009|0.5309|0.5009|0.7909|0.7409|0.2809|0.4809|0.4109|0.6609|0.8709|1.0416|0.854|0.8194|1.0527|0.8863|0.4083|0.7683|0.8583|0.3683|0.3483|0.8783|0.8315|1.0115|1.0788|1.0437|1.0308||1.0764|1.1221|0.9321|0.3721|1.1221|1.0621|0.8921|1.1121|1.2696|-0.2998|-0.3498|-0.2398|-0.6098|-0.3998|-0.0898|-0.1098|-0.1398|-0.1898|-0.6198|-0.9498|-0.6098|-1.0098|-1.3198|-1.4198||-0.8188|-0.9588|-1.1188|-1.1993|-0.9086|-1.0405|-1.0905|-0.9605|-0.7405||-0.2705|-0.2505|-0.5605|-0.7905||-1.1005|-0.9105|-1.6405|1.1339|0.9822|1.0022|1.308|1.0388|0.6488|0.6388|0.4088|0.5788|0.3888|0.4388|0.6788|1.1288|0.9588|0.8788|1.1088|0.8136|0.9736||0.9536|1.0336|1.2836|0.7936|0.7436|1.1236|1.4123|0.6874|0.6974|0.4274|0.7874|1.0474|1.1174|1.351|-0.1533|-0.8033|-1.1433|-0.9333|-1.3133|-1.2833|-1.2405|-0.7505|-1.2205|-1.4223|0.0259|0.2459|0.8259|0.9259|0.6459|0.7859|1.2159|-0.0755|-0.6155|-0.4355|-0.9755|-1.1155|-1.2856|-1.1279|-0.9379|-0.9679|-1.1004|-1.2427|-0.9019|-0.7319|-1.1819|0.2202|0.3802|0.6102|0.6602
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||0.7483|0.6283|0.5483|0.8183|0.8183|1.0983|0.6283|1.1183|0.9183|1.2183|1.2554|1.2721|1.236|1.426|1.3329|-0.0307|-0.1807|-0.8307|-1.0107|-1.1407|-1.0241|-0.7881|-0.2781|-1.0081|-0.9397|-0.7497|-1.1697|-1.0417|-0.8452|-0.6724|-0.9224|-1.0046|-0.7289|0.4827|0.2827|0.6127|0.5997|0.6974|0.7447|0.6519|0.8424||0.8786|0.6761|0.6061|0.5661|0.5561|0.4961|0.5161|0.6661|0.6661|0.7961||0.9061|0.9386|-0.0346|-0.1046|-0.0546|-0.3846|-0.3046|-0.4846|-0.1546|-0.2546|-0.8046|-0.4346|-0.7546|-0.7695|-0.826|0.2068||0.2768|0.2068|0.3768|0.4368|0.6568|0.7668|0.7245|0.8294|0.8238|0.7125|0.5949|0.6349|0.5649|0.6149|0.8549|0.9779|1.1399|0.4833|0.4933|0.8733|0.859|-0.2357|-0.2557|-0.3557|-0.6157|-0.9457|-0.916|-1.026|-0.9983|-1.0973|-1.0279|0.4586|0.2086|0.6986|0.6214|0.5613|0.4713|0.5313|0.5313|0.5013||0.4213|0.3213|0.2613|0.2813|0.2713|0.4713|0.4613|0.1413|0.3213|0.1913|0.4013|0.6013|0.7313|0.6127|0.5834|0.7413|0.59|0.3636|0.6036|0.7209|0.3509|0.2609|0.6109|0.5745|0.6845|0.7947|0.7073|0.7273||0.7559|0.809|0.649|0.229|0.779|0.7918|0.6118|0.8018|0.8697|-0.2736|-0.3436|-0.2236|-0.5836|-0.4036|-0.1736|-0.2036|-0.2136|-0.1336|-0.3936|-0.5336|-0.3636|-0.6536|-0.9036|-1.0157||-0.6172|-0.7072|-0.7972|-0.8752|-0.613|-0.753|-0.773|-0.703|0.215||0.645|0.645|0.7622|0.8025||0.6244|0.8444|0.2944|0.8544|0.6955|0.6855|0.9245|0.8284|0.5184|0.5384|0.3884|0.4684|0.3084|0.3284|0.4484|0.7584|0.6184|0.5784|0.7084|0.5406|0.6306||0.6306|0.7206|0.8962|0.6018|0.5818|0.7618|1.0347|0.563|0.583|0.363|0.643|0.783|0.853|1.0197|-0.0981|-0.5581|-0.7881|-0.6281|-0.9681|-0.9881|-0.9466|-0.5166|-0.8866|-1.0796|0.0195|0.1395|0.5595|0.6795|0.5495|0.5995|0.9795|-0.1178|-0.5078|-0.4078|-0.7978|-0.8767|-1.0571|-0.836|-0.736|-0.746|-0.8523|-0.9877|-0.7821|-0.6018|-0.8918|-0.8617|-0.7317|-0.6459|-0.5859
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||2.6433|2.477|2.4962|2.8062|2.3885|3.2885|2.4316|2.9516|2.9006|3.4235|3.4168|3.7114|4.0374|4.2677|-1.1388|-1.4988|-1.3388|-2.6988|-3.7488|-3.4388|-3.7292|-3.3516|2.1135|-1.1605|-1.2505|-1.4105|-2.3205|-2.4078|-1.6433|-1.5903|-1.9303|0.3995|1.4795|1.8995|1.2149|1.5549|1.2391|1.5651|1.5285|1.4114|1.7863||1.8189|1.9349|1.2303|1.6803|-0.4224|-0.7624|-0.5124|-1.5624|-2.0624|-2.0088||-2.0021|-2.0521|-2.1029|-2.3126|-1.3425|-1.6726|-0.3926|-1.0025|-0.4925|-0.4525|-0.2525|-0.3325|-0.7625|-1.6726|-2.2625|1.3728||0.9828|0.2428|0.5428|1.3428|1.7428|1.2528|0.7928|1.4928|0.7328|0.2028|0.4728|0.8628|0.5628|1.4328|2.1928|2.4356|-0.2454|-1.6054|-1.4454|-0.9754|-1.5854|-2.1554|-1.3472|-1.6372|-1.7872|-2.4672|-2.6536|-2.5431|-2.5252|-2.7209|-2.4309|-1.5009|-2.1109|-1.1542|-1.4142|-1.7642|-1.9642|-1.2342|-1.7142|0.0499||1.1199|1.3799|1.0699|0.7599|1.5899|1.7857|2.1349|-0.322|-0.592|-1.672|-2.182|-1.872|-1.4104|-1.7904|1.205|1.3979|1.428|1.2969|1.2321|1.6421|1.2713|0.8213|1.3313|1.2867|1.3178|1.5719|1.479|1.619||1.5417|1.8091|1.6135|1.3535|1.5835|1.7112|1.4712|1.6412|1.2612|1.2712|1.5912|2.0012|1.2912|1.0112|1.2512|0.4712|1.0012|1.2512|1.1712|1.7612|0.9812|0.8112|0.2012|1.0212||1.5112|1.8969|1.6004|1.5041|1.8941|0.9641|0.4941|0.6441|0.9941||1.5741|1.5365|1.8247|1.5658||1.5858|1.3858|0.3058|1.4958|1.3058|1.4258|1.9758|2.5575|1.7566|1.8466|1.5672|1.9372|1.4572|0.8828|1.1128|2.0728|1.6007|1.4807|1.5432|1.5532|1.6752||1.8421|1.5965|1.9044|1.9813|-0.5586|-0.7686|-0.3086|-1.5086|-1.4786|-2.0586|-2.3086|0.678|1.238|2.038|2.1425|2.1648|-0.5505|-1.2605|-1.6905|-2.1705|-1.9515|-1.7215|-2.0915|-2.3047|0.0613|0.4913|1.4313|1.3113|1.1213|1.8713|1.9256|2.0756|-0.5353|-0.7053|-0.8553|-1.9953|-2.2992|-1.9028|-2.032|-1.4862|-1.6062|-1.8662|-1.3332|-1.5807|-1.7507|0.3796|1.2296|1.2352|1.0852
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||0.8696|0.7396|0.5496|0.9696|0.6796|0.8896|0.4796|0.6796|0.4096|1.0096|1.1751|-0.0338|-0.5538|-0.0738|-0.2238|-0.4238|-0.3838|-0.9838|-1.0938|-0.9037|-0.9213|-0.9745|-0.6145|-0.9645|-0.9282|-0.9682|-1.143|-1.2188|-0.9611|-0.5911|-1.1311|-1.3334|-1.1732|0.2248|0.2248|0.8348|-0.105|-0.665|-0.545|-0.815|-0.605||-0.145|-0.615|-0.965|-1.055|-1.21|-0.8063|-0.8163|-0.6063|-0.9063|-0.4464||-0.7663|-0.8263|-1.1563|-1.2387|-1.2764|-1.2404|-1.1241|-1.3741|-0.6841|-0.6741|-0.9041|-1.1141|-1.2441|-1.0579|-1.2059|-1.216||-1.196|-1.4755|0.0673|0.4273|0.8773|1.1973|1.4009|1.0878|0.7678|1.1178|0.9909|1.1616|0.5816|0.6816|1.0716|1.2357|1.4224|0.5726|0.3826|1.0026|0.8423|1.0287|0.9241|0.999|-0.2498|-0.6598|-0.5898|-1.0198|-1.0509|-1.0701|-1.1501|0.8163|0.6677|0.7877|0.5577|0.3877|0.5177|0.6477|0.7977|-0.1513||-0.4813|-0.7413|-0.7974|-0.9274|-0.9574|0.2802|0.3902|0.1702|0.2902|0.2502|0.4002|0.9002|1.0852|-0.2599|-0.8299|-0.9699|-0.7699|-1.2699|0.1372|0.6672|0.1672|0.2072|1.0672|0.9512|1.1612|1.2758|1.202|0.9903||1.1403|1.2705|1.1805|0.7105|1.2305|0.8705|0.6105|1.1305|1.6405|-0.8799|-1.3499|0.3673|0.2673|0.4373|0.7973|1.1073|1.2573|1.2948|-0.3773|-1.3473|-1.0658|-1.2158|-1.2958|-1.392||-1.0256|-0.9256|-1.2656|-1.3506|-1.1718|-1.2764|-1.1464|-0.8364|-1.2664||-0.4764|-0.6264|-1.2564|-1.2864||-1.4564|-0.8208|-1.6208|-0.654|-0.974|-0.724|-0.674|-0.984|-0.9445|-1.1045|-1.3239|-1.2233|-1.3667|-1.3767|-1.5164|-1.2388|-1.2264|-1.4832|-1.308|0.0783|0.4183||0.3483|0.2183|0.7483|0.1783|0.1583|1.2683|1.3503|-0.4479|-0.7879|-0.7079|-0.3479|-0.1579|-0.0379|-0.1179|-0.7179|-0.9879|-0.9479|-0.5279|-0.7979|-0.8879|-0.9379|-0.4079|-1.2179|-1.5521|-1.469|0.1876|0.6276|0.8276|0.6576|0.8576|1.3276|-0.0806|-0.7506|-0.7406|-1.2806|-1.4406|-1.2206|-0.9645|-0.8045|-1.0745|-1.0736|-1.1336|-0.7636|-0.3436|-1.2736|0.1342|0.3242|0.3942|0.5242
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||0.4508|0.4408|1.1208|1.2308|1.2808|1.0208|0.3408|1.1708|1.1308|1.5108|1.2503|1.2442|1.3408|1.6353|1.4509|1.7238|1.6914|-0.2431|-0.6531|-1.2531|-1.384|-1.4086|-1.0086|-1.1686|-1.0941|-1.1141|-1.3941|-1.5334|0.0269|0.4369|0.1869|0.2669|1.1869|1.3769|1.3977|1.5008|1.3548|1.3809|1.6393|-0.2403|-0.2403||-0.5803|-1.4703|-1.4976|-1.3076|-0.8976|-1.2776|-1.0376|-0.6476|-1.1776|-1.4976||-1.5776|-1.6576|-1.6481|-1.6281|-1.9407|-1.6658|-1.507|-1.9306|-0.9206|-1.5406|-1.4429|-1.4605|-1.5288|-1.3817|-1.5317|-1.6158||-1.6042|-1.6002|-1.5597|0.3044|0.5244|0.6144|0.5644|0.4944|0.8344|0.6444|0.4744|0.7144|1.2644|1.3844|1.4505|1.5222|-0.1616|-0.7916|-0.9116|-0.1916|-0.4016|-1.1316|-0.9516|-0.7816|-0.9316|-1.2016|-1.8316|-1.7716|-1.8712|-1.6886|-1.8012|-1.4179|-1.1579|-0.2479|-0.7179|-1.4279|-1.1479|-1.1479|-1.2488|-1.5542||-1.0195|-0.9295|-1.1795|-1.1895|-1.3095|-0.8895|-0.6195|-1.3595|-1.4495|-1.4189|-1.1837|-0.9037|-1.0337|-1.4637|-1.3252|-0.9913|-0.9413|-1.2413|-1.1013|-0.8913|-1.0813|-0.7413|-0.0113|-0.8013|-0.9713|-0.6013|-0.4013|-0.4013||-0.9813|-1.2913|-1.5413|-1.8213|-0.8713|-1.1613|-1.3813|-0.7013|-0.5313|-1.4113|-1.4213|-0.8013|-1.1713|-1.2313|-0.9613|-0.7213|-0.9013|-1.1613|-1.1513|-1.7513|-1.3758|-1.537|-1.5417|-1.8219||-1.0559|-1.2359|-1.4059|-1.636|-1.1984|-1.2684|-1.6584|-1.6444|-1.71||-1.12|-0.97|-0.81|-0.93||-1.46|-1.75|-2.3|1.6594|1.7938|1.1938|1.6638|2.1055|0.8855|1.2255|1.3155|1.0655|1.1055|1.2055|1.1155|1.8855|1.4755|1.2555|1.5855|1.2634|1.2834||1.2734|1.3034|1.6734|1.3788|1.6326|1.5626|1.6212|1.7881|1.8581|1.3131|1.4831|1.7431|1.9301|2.0607|2.2163|-0.2749|-1.1649|-1.4149|-1.0049|-0.4449|-1.0149|-0.7049|-1.1249|-0.9949|-0.8349|-0.8249|-0.2949|-0.1649|-0.7049|-0.8049|-0.1949|-0.3249|-1.1449|-1.5849|-1.8349|-1.821|-2.2722|-1.7313|-1.1313|-1.3413|-1.7413|-1.7348|-1.5081|0.1302|0.1602|1.2502|1.1134|1.3334|1.4066
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||0.8817|0.815|0.9348|1.0048|0.9948|1.1929|0.9374|1.2074|1.1496|1.2495|-0.1765|-0.5665|-1.0965|-0.7465|-0.5365|-0.5465|-0.6365|-1.0965|-1.3665|-1.5865|-1.2099|0.4949|1.0349|-0.2062|-0.3562|-0.4462|-1.1962|-1.3955|-1.3555|-0.6774|-1.1674|0.4566|0.6666|0.9166|0.754|0.7072|0.812|0.5946|0.7946|0.7079|0.9282||0.9322|0.9319|0.9074|0.8843|0.9507|0.9736|0.9636|1.0336|0.7136|0.9136||1.2536|1.3163|1.5173|1.3178|1.3878|1.595|1.5806|1.6401|-0.0137|-0.3537|-1.7637|0.9578|-0.7217|-0.8017|-0.8352|0.1373||0.7373|0.6328|0.7514|0.7575|0.7848|0.9024|0.8419|-0.0485|-0.2885|-0.8985|-1.1785|-1.0711|-0.8959|-1.0259|0.2555|0.7955|0.9355|0.6914|0.6114|0.9014|0.8955|1.0705|-0.0692|-0.1492|-0.3092|-0.7592|-0.9592|-1.0782|0.0363|0.0063|0.1763|0.8263|0.7563|0.9563|0.9591|0.9502|0.6708|0.8814|0.7912|0.7717||0.917|-0.3569|-0.6269|-0.7969|-0.8569|-0.7869|-0.9269|-1.2469|-1.1475|-1.3175|-1.1075|-1.4075|-0.9539|0.1202|0.7402|0.8822|0.823|0.7814|0.9071|0.9892|0.2192|0.1292|0.7092|0.7292|0.9592|1.0212|0.5212|0.9512||0.9924|1.1427|-0.1922|-1.2122|-1.0887|0.7395|0.7495|0.9495|1.0892|1.0866|1.2434|1.2461|1.0529|0.8254|1.1254|-0.7244|-0.8144|-0.8344|-1.4544|1.0641|-0.2637|-0.7137|-1.0037|0.42||0.72|0.6912|0.6312|0.4312|0.6512|0.7212|0.7085|0.5571|0.6471||0.5971|0.8571|0.8551|-0.142||-0.282|-0.4519|-1.322|0.8466|0.7723|0.6993|0.8554|1.0309|0.4909|0.6909|0.4974|0.6274|0.5741|0.7329|0.5848|0.81|0.6389|0.5138|0.6242|0.5492|0.6897||0.6413|0.6634|0.7608|0.7408|0.7437|0.735|0.9066|0.9365|0.8908|0.4808|0.7708|0.8614|0.7814|0.9493|-0.0854|-0.4654|-0.5654|-0.5354|-0.7954|-1.0254|-1.0341|-0.8661|-0.9961|0.1213|0.5113|0.4113|0.8713|0.9509|-0.3907|-0.4207|-0.2107|-0.2807|-0.7307|-0.2107|-0.5307|-0.7507|-0.8619|-0.7765|-0.7165|-0.7265|-0.6847|-0.8847|-0.7341|-0.9094|-0.9494|-0.8538|0.1087|0.2387|0.2487
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||0.7066|0.8866|0.7687|0.7987|0.8487|1.1427|0.6634|0.9234|0.8949|1.0529|1.1094|1.0343|1.1044|1.2595|-0.1583|-0.1183|-0.2983|-0.8483|-0.7983|-1.1983|-1.0026|-0.7666|-0.1766|-0.5266|-0.6866|-0.5166|-0.8666|-0.9159|-0.7035|-0.6261|-0.7766|0.1194|0.4194|0.5994|0.5494|0.6394|0.6105|0.7708|-0.2172|-0.2572|-0.0372||-0.1972|-0.5672|-0.6472|-0.5572|-0.5272|-0.7472|-0.4672|-0.5272|-0.6172|-0.5272||-0.5572|-0.8272|-0.8972|-0.7272|-0.5872|-0.9372|-0.3453|-0.3753|-0.0153|-0.1653|-0.4653|-0.3053|-0.4653|-0.6853|-0.9153|0.1532||0.2431|0.0331|0.1731|0.6532|0.6506|0.807|0.697|0.9479|0.7913|0.7281|0.7319|0.7419|0.7519|0.8819|0.9369|-0.171|-0.511|-0.941|-0.991|-0.401|-0.611|-0.751|-0.611|-0.471|-0.681|-0.971|-1.031|-0.831|-1.091|-1.173|-1.0784|0.2954|0.2354|0.7954|-0.0946|-0.2346|-0.3646|-0.2246|-0.2746|-0.2146||-0.1346|-0.1346|-0.5146|-0.4346|-0.5346|-0.3746|-0.3746|-0.6746|-0.7332|-0.7832|-0.9163|0.3765|0.1965|0.1965|0.5565|0.6453|0.6367|0.6082|0.6782|0.8482|0.6152|0.4052|0.6852|0.6412|0.7212|-0.0237|-0.2537|-0.1337||-0.1537|-0.1337|-0.5137|-0.9037|0.6458|0.6658|0.5358|0.5658|0.6458|0.3758|0.6158|0.7558|0.6358|0.8158|0.8758|-0.0554|-0.1054|-0.2454|-0.2654|-0.4654|-0.4654|-0.6854|-0.8954|-0.973||-0.647|-0.697|-0.7807|-0.84|-0.6711|-0.8427|-0.8227|-0.773|-0.5821||-0.3921|-0.2421|-0.1721|-0.2921||-0.4921|-0.5521|-1.0321|0.7806|0.7117|0.6724|0.8324|1.1554|0.781|0.792|0.8145|0.7497|0.5497|0.3497|0.5597|0.9397|0.6627|0.6127|0.7227|0.5348|0.7248||0.5889|0.6689|0.7985|0.7358|0.5058|0.7158|0.9169|0.4899|0.3799|0.3999|0.5199|0.4699|0.7199|0.8099|0.8985|-0.3881|-0.7681|-0.7158|-0.9658|-0.9058|-1.0115|-0.7415|-0.9915|-1.0761|-0.7441|-0.5041|-0.1541|-0.2441|-0.5741|-0.5141|-0.0041|-0.0041|-0.2741|-0.3141|-0.6441|-0.8341|-0.9954|-1.0011|-0.5611|-0.4411|-0.8211|-0.8957|-0.6692|-0.6492|-0.9392|0.3754|0.4854|0.4954|0.5654
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||0.5327|0.4127|0.3927|0.4527|0.5177|0.5506|0.5087|0.5387|0.5295|0.6037|0.5951|0.6292|-0.0406|-0.0306|-0.2406|-0.2406|-0.3006|-0.4906|-0.5306|-0.6906|0.088|0.328|0.488|0.5505|0.5602|0.5752|0.5295|0.4345|0.5145|0.6269|0.4899|0.5449|0.6422|0.6172|0.4522|0.5222|0.6711|0.58|-0.2072|-0.1372|-0.1372||-0.1855|-0.3572|-0.4472|-0.3772|-0.4622|-0.5072|-0.4987|-0.4587|-0.5426|-0.5326||-0.5726|-0.5326|-0.5373|-0.6547|-0.4762|-0.5462|-0.4462|-0.3662|-0.1162|-0.2025|-0.2762|-0.2762|-0.1761|-0.4161|-0.6362|0.0369||0.1619|0.0519|0.3719|0.4219|0.4769|0.5401|0.5218|0.5718|0.5208|0.5358|0.612|0.75|0.7237|0.6305|0.7135|0.7635|-0.0318|-0.1959|-0.3359|-0.1009|-0.1759|-0.1884|-0.1959|-0.1359|-0.355|-0.4859|-0.6508|-0.7212|-0.8059|-0.9518|-0.8777|-0.5977|-0.6205|0.3175|0.2375|0.1875|0.1875|0.2175|0.2175|0.3525||0.4675|0.3624|0.2275|0.2175|0.2275|0.3175|0.3275|0.0975|0.1075|0.3575|0.4075|0.6175|0.6275|0.6675|0.6975|0.833|0.573|-0.1104|-0.1504|-0.1004|-0.2104|-0.3404|-0.2104|-0.2604|-0.0804|-0.1504|-0.2104|-0.1904||-0.1504|-0.2704|-0.5504|-0.8004|-0.462|-0.572|-0.6879|-0.6197|-0.5898|-0.7498|0.171|0.441|0.221|0.441|0.421|0.2861|0.281|0.1063|0.151|0.161|0.211|0.081|0.011|0.241||0.391|0.3707|0.491|0.451|0.641|0.4361|0.371|0.331|0.421||0.4685|0.491|0.541|0.6479||0.5787|0.5855|0.2855|0.5455|0.3455|0.4155|0.6655|0.8054|0.4058|0.4908|0.4829|0.4529|0.4329|0.3729|0.5029|0.6917|0.5649|0.4497|0.5086|0.4626|0.5476||0.4867|0.4767|0.5502|0.5657|0.5823|0.5973|0.7404|0.2905|0.2605|0.2205|0.2205|0.3837|0.5305|0.6305|0.8629|-0.3301|-0.5901|-0.5801|-0.7901|-0.6846|-0.7063|-0.6607|-0.7407|-0.8123|-0.6984|-0.6225|-0.2925|-0.2525|-0.4025|-0.3625|-0.0725|-0.1625|-0.4225|-0.4825|-0.6025|-0.7825|-0.8125|-0.9053|-0.7298|-0.6098|-0.7544|-0.7211|-0.503|-0.6433|-0.7725|0.2212|0.2112|0.2912|0.5112
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||2.2938|1.6987|1.5487|1.7587|1.8587|2.1747|1.8757|2.0257|2.0492|2.4266|2.4406|2.5535|2.5972|-0.3854|-1.2255|-1.0954|-1.2555|-2.5455|-2.2754|-2.8154|-2.0818|-1.1818|-0.5718|-1.0818|-1.1218|-1.0518|-1.7818|-1.8818|0.6889|1.0389|0.5989|1.0889|1.6389|1.7532|1.373|1.3006|1.2685|1.6739|1.2357|1.2866|1.3211||1.1711|1.0811|0.7911|0.8511|0.7811|0.7711|0.9511|1.4111|1.296|1.506||1.57|1.9281|1.6612|1.6712|1.4112|-0.097|-0.007|-0.197|-0.087|-0.107|-0.507|-0.627|-0.507|-1.367|-1.557|0.0664||0.3364|0.2264|0.9964|1.2664|1.1064|1.4364|1.2564|1.6808|1.5693|1.2993|1.4936|1.834|-0.2102|-0.3802|-0.6102|-1.0402|-1.5802|-2.0202|-1.7002|-0.7602|-1.0902|-1.0502|-0.8002|-0.7702|-1.3502|-1.9802|-2.2002|-2.2102|-2.2569|-2.7109|-2.2409|-1.6721|-1.7121|-1.2616|-1.4317|-1.4716|-1.9617|0.4213|0.5213|0.8713||1.2913|1.4241|0.4941|0.7041|0.8741|1.3041|1.7039|1.4179|1.0679|0.8479|1.0379|1.3479|1.5189|1.2202|1.0802|1.2802|1.3307|1.0548|1.3448|1.5559|1.2876|1.2279|1.2379|1.1679|1.4179|1.7754|1.5546|1.2146||1.3446|1.4946|0.8246|0.4846|1.3346|1.4048|1.4914|1.5444|1.3199|1.0799|1.4399|1.4099|0.7299|1.4699|1.5377|1.3485|1.5885|1.2692|1.5736|1.5123|1.6|0.97|0.65|1.02||1.43|1.31|1.45|1.28|1.58|1.06|1|1.08|1.44||1.19|1.31|1.3097|1.2297||0.8997|0.9497|0.4297|1.4397|1.243|1.0982|1.3682|2.0327|1.3878|1.3728|1.3049|1.1678|0.9678|1.1678|1.3978|1.584|1.4274|1.0507|1.1534|1.1296|1.3396||1.4006|1.4688|1.6308|1.5332|1.4167|1.5367|1.7942|1.5211|1.6411|0.8911|1.4511|1.5111|1.6511|1.7211|2.3379|-0.8695|-1.2095|-1.5495|-2.2095|-2.019|-1.9319|-1.8103|-2.184|0.3968|0.9568|1.4568|1.9968|1.9625|-0.4671|-0.5671|-0.2471|-0.3371|-0.6371|-1.2271|-1.6971|-1.599|-1.9566|-1.7578|-1.5608|-1.3008|-1.5808|-1.8177|-1.2922|-1.7235|-1.9008|-1.4387|-1.1787|-1.0087|-1.0487
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||4.4932|5.5036|5.0476|6.177|5.2002|6.3801|6.4479|6.9574|7.4894|8.7926|8.7918|10.6926|9.7567|11.2956|-0.5904|-2.2404|-0.3054|-0.9304|-7.9604|-7.5004|-11.866|-7.9486|4.7573|-2.5689|-3.3539|-4.1689|-5.7539|-4.533|1.2564|0.3164|0.2614|1.7714|3.2914|4.2264|3.0514|3.6814|3.7663|4.2914|2.7782|2.3513|2.5913|3.3113|3.6134|4.3099|2.4759|4.6209|-0.1505|-0.4955|-0.5255|-2.7455|-4.1255|-3.6808|-4.4008|-4.2408|-4.7398|-2.8975|-4.0775|2.1809|1.9209|3.9609|-0.4213|-1.0163|-1.1213|-0.5363|-0.0714|-1.7914|-3.0163|-4.1613|-2.4207|-1.9158|-3.4158|-3.7508|-3.9308|-2.5287|-1.4237|-3.2037|-3.2588|-2.8688|-4.4237|-4.5764|0.4435|0.5585|0.7035|2.9786|4.3386|5.0198|-0.1023||-1.2372|-2.3722|-3.2273|-5.3872|-2.992|-3.522|-3.807|-4.362|-4.695|-5.4261|-4.7904|-1.6723|-1.7973|-2.7173|-3.5723|-3.0973|-2.8973|-3.8373|-3.875|-3.8618|-4.6767|||2.0164|1.9414|2.0914|0.7814|3.0964|4.1199|3.2993|4.4467|4.1553|-3.038|-3.968|-4.363|-3.8347|-4.4347|2.2941|2.5041|3.3041|2.7557|1.8946|2.9696|3.0135|2.0718|2.9668|2.7811|3.5735|3.3056|1.3203|1.1153|3.1353|2.8742|2.5219|1.4619|2.4519|3.4268|2.4498|1.8648|3.2648|2.4549|2.8699|3.124|2.894|3.339|-1.8132|-1.3782|-3.1132|-1.9632|-1.4932|-1.8532|-0.1932|-3.5532|-3.0032|-4.4482|2.4451|3.8452|3.7966|2.2601|2.7526|3.0895|3.5862|3.4512|1.9112|2.3362|3.1349||3.021|2.878|1.303|||2.283|1.4479|1.0779|0.1079|0.348|1.833|1.2029|2.033|2.1079|2.9679|2.2205|2.2454|2.3354|2.3712|2.1362|3.2912|-0.7278|-2.0778|-1.9178|-1.5128|-1.2578|-1.1878|-0.9328|-2.0028|-2.4328|-1.4628|-3.4078|-3.2628|-3.1078|-3.2578|-3.7678|-3.3678|-5.5828|1.6201|2.6901|5.0201|5.1276|4.9448|-0.755|-3.73|-3.515|-3.89|-2.2837|-2.8537|-3.7887|-4.4358|-3.7956|-4.0304|1.1866|1.1166|1.4616|3.1666|3.115|3.88|-1.2325|-2.0625|-1.7175|-4.5325|-5.0569|-3.9202|-4.1724|-3.4207|-2.6637|-3.8487|-3.2518|-3.2878|-4.0178|1.6383|2.8083|1.9868|2.7068
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||0.7689|1.0189|1.0289|1.3189|1.3272|1.4884|0.5684|1.1984|1.1984|1.6184|1.5116|1.5462|1.4935|1.7624|1.6449|1.8748|2.0915|-0.7489|-1.3089|-1.4189|-1.2073|-1.0268|-0.3368|-1.0268|-0.9888|-0.6788|-1.0688|-1.1834|-1.0561|-0.9307|-1.1419|-1.249|-1.047|0.6196|0.5696|0.7896|0.8196|0.9522|0.9883|0.9715|1.1967||-0.0734|-0.5334|-0.7534|-0.9234|-1.1934|-1.2334|-1.1727|0.8599|0.9199|1.0672||1.2113|-0.5143|-0.6343|-0.7643|-0.7243|-1.0743|-1.0971|-1.249|-0.739|-0.899|-1.179|-0.7047|-0.9147|-0.884|0.0933|0.6833||0.3233|0.1533|0.5433|0.7633|0.8288|0.9469|0.8379|1.066|0.8984|0.8984|0.866|1.1266|1.0662|0.9067|1.0567|1.2691|1.3476|0.6276|0.5976|1.1576|-0.2744|-0.6944|-0.8044|-0.8244|-0.9044|-0.9544|-0.9944|-1.1144|-1.2544|-1.2126|-1.2271|0.5744|0.5544|0.8744|0.9071|-0.3156|-0.3056|-0.2456|-0.3856|-0.8556||-0.6856|-0.7056|-0.9556|-0.8483|-0.9283|-0.3583|-0.3483|-0.7983|-0.8455|-0.9255|0.2177|0.4577|0.6077|0.3377|0.4777|0.9077|0.8344|0.5947|0.7147|0.6247|0.2747|0.2347|0.7847|0.6346|0.8947|0.9607|0.9538|1.0045||1.0561|0.8989|0.6389|0.2089|0.9289|0.7289|0.7389|0.9489|1.1471|0.7203|0.7703|1.0003|0.8943|0.9309|1.0709|1.0175|1.0733|-0.1343|-0.7543|-0.9543|-0.7143|-1.1043|-1.1543|-1.2625||-0.6597|-0.8797|-0.9944|-1.0583|0.1989|0.2689|0.1189|0.1689|0.3189||0.7689|0.8085|0.9148|0.9361||0.8746|1.0346|0.3846|0.9346|0.987|0.917|1.157|0.9272|0.3872|0.4472|0.3072|0.3972|0.2472|0.3372|0.4672|0.8972|0.5772|0.6072|0.9272|0.7733|0.8433||0.7471|0.8871|1.0501|0.9555|0.7855|1.0155|1.2094|0.6293|0.4693|0.3093|0.4693|0.7693|0.9993|1.1753|1.189|-0.5649|-1.0449|-1.0306|-1.2106|-1.0506|-1.1339|-0.8939|-1.2239|0.0903|0.5303|0.6803|1.2103|1.3403|-0.3432|-0.3232|-0.0732|-0.0732|-0.6232|-0.6532|-1.1432|-1.3391|-1.44|-1.3443|-1.1322|-1.1022|-1.3822|-1.5054|-1.2477|0.2953|0.0053|0.6753|0.775|0.875|0.825
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||1.4934|1.3334|1.2334|1.2634|1.5134|2.11|-0.9286|-0.7686|-1.0286|-0.7086|-0.9386|-1.0886|-1.7786|-1.6586|-2.0986|-1.7686|-1.7586|-2.2786|-1.9986|-2.3086|-2.2095|0.565|1.595|1.8006|1.5795|1.9672|1.6135|0.9835|1.5235|1.3135|0.8135|1.0235|1.4535|1.8094|1.2197|1.0279|1.3133|-0.6969|-1.0269|-0.8836|-1.0036||-0.6436|-0.6536|-0.7636|-0.5036|-0.8336|-1.0036|-0.9636|-0.6036|-0.9436|-0.8236||-0.8536|-0.8736|-1.1736|-0.8139|-0.5339|-0.9739|-0.943|-1.0877|-0.9549|-0.8249|-0.9549|-0.4749|-0.2749|-0.7349|-1.1049|-1.0379||-0.8879|-1.2621|0.4599|0.7999|0.8299|0.9593|0.9518|1.0218|1.0623|0.9777|1.1077|1.3474|-0.0512|-0.0812|-0.0712|-0.3512|-0.5112|-1.0012|-1.0812|-0.5012|-0.6412|-0.6712|-0.3612|-0.2812|-0.6512|-0.9212|-1.3512|-1.5512|-1.3812|-1.5962|-1.5618|-1.3309|-1.5559|0.8181|0.6881|0.4181|0.3681|0.5181|0.4481|0.9181||1.2781|1.555|0.8482|0.9282|0.8482|1.3582|-0.0404|-0.5904|-0.8204|-0.6604|-0.8504|-0.3504|-0.4004|-0.2904|-0.2604|-0.3504|-0.5204|-0.4604|-0.5304|-0.5104|-0.5504|-0.8604|-0.6704|-0.8404|-0.6804|-0.6804|-0.6204|-0.6404||-0.4404|-0.1304|-1.1004|-1.5504|-0.3204|-0.8504|-1.0904|-1.5004|-1.434|-1.624|0.4828|0.7828|0.5028|1.3828|1.5691|-0.1593|-0.2393|-0.5793|-0.4193|-0.2493|-0.9093|-1.2393|-1.4265|-1.5248||-1.2946|-1.2946|-1.2094|-1.3948|-1.1609|-1.4609|-1.4785|0.0248|0.8148||0.7548|1.1648|1.3048|1.5184||1.3416|1.5152|1.1052|1.5346|1.132|1.122|1.452|2.0067|1.1015|1.2615|1.2966|1.3348|1.0148|1.1247|1.5069|1.7074|0.9192|0.8392|0.8237|0.9637|1.0487||0.9337|0.8137|1.0937|1.0737|0.8037|1.1937|1.6841|0.5671|0.5771|0.3371|0.5971|0.8071|1.0971|1.2871|-0.0306|-0.8206|-1.0106|-1.1206|-1.3506|-1.1373|-1.3473|-1.3524|-1.5398|-1.4116|-1.0816|-0.7316|-0.1716|-0.5516|-0.9716|-0.7516|-0.2516|-0.3416|-0.5716|-0.8216|-0.9491|-1.0116|-1.2498|-1.2417|-0.8554|-0.7354|-0.9754|-1.2654|-0.856|-1.1745|-1.1049|-1.0979|-0.9579|-0.9179|-0.8179
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||1.2903|1.1775|0.8275|1.6375|1.5681|1.9189|1.3025|1.8557|1.5187|1.8388|1.8484|1.8482|1.9745|-0.1293|-0.8348|-0.8306|-1.2075|-1.751|-1.8647|-2.0693|-1.7008|-1.9815|-0.4758|-0.8976|-1.2519|-0.7431|-1.8715|-1.9854|0.5031|1.3087|0.8137|1.2437|1.3637|1.6337|0.9341|1.3786|1.7176|1.5045|0.9251|1.3476|1.7199||-0.4785|-1.3885|-1.7274|-1.8985|-2.0087|-2.2587|-2.1659|-0.5435|-1.2642|-0.6426||-0.7139|-1.1847|-1.9566|-1.792|-0.5528|-1.6326|-1.3299|-1.6448|0.9726|1.0174|0.8016|1.4154|-0.117|-0.6443|-1.6328|0.9864||1.0312|0.1593|0.4018|0.933|0.8919|1.1711|0.9563|1.1896|1.2624|1.173|1.2299|1.5393|1.48|1.3768|1.5226|1.4568|1.6772|0.8772|1.0689|1.8272|-0.1018|-0.7928|-0.5728|-0.4712|-1.1469|-1.7878|-1.9865|-1.7778|-1.8852|-2.1683|-2.0553|0.6203|0.3117|1.1117|1.3103|1.0037|0.7746|1.1024|0.5189|0.9946||1.0829|1.2469|0.5377|0.4043|0.2645|0.8576|1.0899|0.2489|0.1577|0.5025|0.4443|0.9505|1.1182|0.9215|0.9785|1.1557|1.0634|0.7713|0.7888|1.1445|1.0224|0.757|1.2385|1.1042|1.1124|1.3538|-0.1385|-0.3253||-0.2589|-0.4136|-0.9189|-1.8523|-0.7362|-0.9587|-0.9783|-1.2031|-1.0406|-1.7831|-0.9124|-0.1243|-0.5625|-0.3175|-0.0664|-0.0905|-0.4797|-0.7209|-1.1732|-1.0225|-1.4225|-1.2425|-1.7081|-1.9976||-1.0237|-1.3756|-1.1143|-1.2644|-0.6096|-1.3896|-1.1094|-1.6818|-1.8047||0.9521|1.1166|1.5721|1.5729||1.4146|1.6953|1.1925|1.665|1.5205|1.4411|1.7055|1.7248|0.9143|1.3417|1.3262|1.0932|0.596|0.6367|0.5543|1.2644|0.5944|1.2986|1.5136|1.4807|1.6447||1.0937|0.9337|1.6737|1.7592|0.6888|1.4792|2.0385|1.086|1.0348|0.8948|0.746|0.485|0.8169|1.516|1.6786|-0.4737|-0.6296|-0.9699|-1.8537|-1.9093|-2.2082|-1.7043|-1.7626|-1.9536|-2.1249|-2.2479|0.9845|0.9313|0.4584|1.3384|1.8684|-0.0243|-0.8395|-0.6927|-1.4037|-1.8953|-2.088|-1.9405|-0.8212|-1.2012|-1.6612|-1.8734|-1.4722|-1.432|-1.554|-1.0734|-1.2041|-1.3843|0.2888
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||1.2257|1.2157|1.1857|1.6057|1.442|1.8513|0.7613|1.4713|1.3559|1.7259|1.6665|1.6901|1.7036|2.0273|1.8732|2.1091|2.4348|-0.9902|-1.8102|-1.6902|-1.2297|-0.7057|-0.2257|-1.0157|-1.1157|-0.814|-1.274|-1.2916|-1.2168|-1.0265|-1.2994|-1.2156|0.4051|0.9051|0.565|0.8551|0.8007|0.9391|0.8323|0.9423|1.1643||-0.1558|-0.7758|-0.7058|-0.8358|-1.1558|-1.1822|-1.1724|0.8276|0.9776|0.9128||1.2128|-0.3665|-0.5965|-0.8165|-0.6065|-0.9565|-0.9911|-1.2064|-0.7614|-0.8914|-1.1314|-0.7853|-0.9553|-1.0412|-1.0041|-0.9311||-0.9111|-1.2411|0.5565|0.7465|1.0365|1.0198|0.8861|1.1056|1.0173|0.8625|0.7825|0.9125|0.9025|0.8825|1.1525|1.2751|1.5157|0.7774|0.6874|1.2374|-0.2155|-0.7255|-0.8655|-0.8255|-1.0555|-1.1255|-0.9555|-1.0855|-1.4255|-1.4392|-1.4308|0.4191|0.1791|0.9091|-0.0458|-0.2458|-0.4558|-0.2458|-0.5158|-0.7258||-0.6758|-0.5958|-1.0258|0.3107|0.2707|0.7907|1.1111|0.7198|0.6698|0.5398|0.6198|0.7498|0.7898|0.7098|0.8298|1.0148|0.8448|0.8703|0.8634|1.166|0.7273|0.4973|0.8473|0.7773|1.0673|1.0873|1.0829|1.1429||1.1794|0.8957|0.6257|0.0757|1.0057|0.8657|0.8057|1.1557|1.3119|0.5115|0.7715|1.1715|-0.3785|-0.3185|-0.2285|-0.3285|-0.3385|-0.4585|-0.8885|-1.0185|-0.8585|-1.1285|-1.2985|-1.4548||-0.9131|-1.0731|-1.1207|-1.2329|0.4088|0.3088|0.0488|0.2288|0.5088||1.1288|1.0503|1.2368|1.1759||1.0113|1.3163|0.4313|1.0513|0.8413|0.9013|1.4013|1.6982|0.9305|0.9205|0.7905|1.0305|0.8905|0.7905|0.7805|1.1605|0.6105|0.8005|1.0379|0.9805|0.9005||0.7215|0.9605|1.2105|1.0534|1.0161|1.1761|1.4534|0.713|0.753|0.503|0.913|1.0869|1.163|1.3988|-0.0462|-0.7762|-1.1962|-1.0956|-1.4856|-1.3456|-1.3187|-0.9987|-1.4287|-1.6602|-1.5845|-1.6413|-1.003|-0.713|-0.923|-0.783|-0.453|-0.233|-0.883|-0.663|-1.233|-1.3862|-1.5705|-1.3396|-1.1496|-1.0396|-1.3996|-1.4963|-1.2467|-0.755|-1.175|0.6331|0.6731|0.8631|0.8731
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||10.8775|9.6074|8.0574|9.5375|11.2474|15.0577|-5.3821|-3.4821|-6.2521|-3.7421|-6.3421|-6.9021|-12.2621|-10.9721|-14.3421|-12.4821|-12.0521|-16.9621|-14.5421|-16.7421|-16.3434|1.8756|9.1556|7.8656|7.0256|9.5156|5.8656|3.1456|7.9256|5.5856|2.1356|3.2456|7.5456|11.4952|8.7902|6.7713|9.0945|-4.0618|-6.0318|-5.1518|-6.5618||-5.6018|-5.5517|-6.2418|-4.5418|-5.3718|-7.4018|-7.5209|-6.8609|-7.7309|-8.4944||-7.6444|-7.9944|-9.6644|-6.4555|-4.6755|-7.7555|-7.1628|-9.0945|2.0732|3.5432|0.4532|3.0932|4.2532|2.5332|0.6132|3.6432||3.9232|1.6732|5.0632|6.8232|7.0232|7.1972|7.0472|8.8107|8.3692|7.8152|8.1213|9.8572|7.7772|8.9672|10.2379|-1.5641|-3.5441|-7.1541|-7.5641|-3.5041|-5.1041|-6.9841|-5.7841|-4.8941|-8.1641|-10.3241|-11.8226|-12.576|-10.516|-12.8383|-11.592|-9.2479|-10.6079|4.1584|3.3484|2.2284|1.5484|3.6084|2.2684|6.0984||8.0784|10.5935|6.1235|6.4935|6.0235|8.8935|7.0535|3.0535|2.2035|3.3635|2.9835|6.6635|5.8635|6.1435|7.7835|8.2388|7.932|6.412|8.382|10.7087|9.0007|8.7223|10.4023|9.8265|8.5665|8.1165|6.6165|7.5565||10.3365|13.1165|7.8065|3.2865|11.6365|11.2606|8.0706|5.1406|5.5906|3.8606|6.3306|7.3606|4.8006|9.6306|12.4296|-2.8772|-2.8872|-4.4972|-2.8872|-2.3172|-6.4272|-8.2572|-9.3772|-10.9953||-9.6679|-9.3478|-8.3446|-8.4546|-6.6946|-10.1746|-10.324|-11.5405|4.3863||5.5763|8.9063|9.8479|10.7993||9.9392|9.6881|6.3481|10.9981|8.8731|8.8031|10.4731|13.624|8.805|8.995|9.425|8.766|7.436|7.7817|10.2817|12.1102|7.2086|6.5286|7.2351|7.9251|8.5251||7.4169|6.3069|8.6169|7.5769|5.1669|8.0569|11.1449|3.5552|3.4952|1.6252|4.2552|6.0852|6.6952|8.8752|-2.4761|-6.8861|-7.8261|-9.2361|-10.1361|-9.3985|-10.0102|-9.0677|-10.5077|-10.8932|-9.9126|-7.1826|-3.5826|-5.5126|-8.2626|-6.8326|-2.8626|-2.5626|-4.5326|-5.5326|-7.1826|-7.3126|-9.0468|-8.8053|-6.3438|-5.5038|-7.0938|-8.7238|-6.4375|-8.0189|-8.2658|-9.1226|-7.4065|-7.6|-7.3201
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||1.447|0.617|0.987|1.477|1.5924|1.9117|1.2115|1.7215|1.3471|1.7971|1.6918|1.6636|1.9753|-0.2533|-0.9133|-0.8833|-1.4433|-1.9433|-1.9033|-2.0633|-1.7559|-1.768|1.1186|1.0086|0.4286|1.1786|0.0007|0.4386|0.5786|1.3241|0.5986|1.3086|1.3986|1.6086|0.8086|1.3586|1.449|1.9196|0.9571|1.4371|1.9471||-0.4255|-1.5055|-1.2655|-1.7455|-1.8569|-2.0827|-1.8529|-1.0229|-2.0329|-1.2442||-1.3959|-1.7029|-2.3529|-2.0538|-1.1465|-1.9465|0.2538|0.1138|1.2538|1.0738|0.9038|1.4038|1.6574|-0.5131|-1.5031|1.124||1.0689|0.3389|0.6389|0.9889|1.2432|1.2485|1.1885|1.2759|1.3482|1.073|1.3393|1.2824|1.4702|1.1202|1.4696|1.3323|1.4038|0.5738|0.5138|1.3138|-0.3612|-0.7012|-0.6712|-0.1612|-1.0312|-1.6412|-1.652|-1.5424|-1.7627|-2.2702|-1.8502|0.4769|0.2669|1.1269|1.0669|0.7239|0.3769|0.9169|0.2769|0.6269||0.8769|1.0943|0.9178|0.9339|0.7839|1.1439|1.1639|0.4939|0.3539|0.6039|0.6039|0.9639|1.2266|0.8766|0.9566|1.1266|1.0512|0.8895|1.0495|1.4913|0.7091|0.7191|1.1091|1.1191|1.0384|1.3115|-0.4126|-0.5126||-0.3426|-0.2426|-0.8326|-1.8026|1.0864|0.6364|0.5764|0.4164|0.5464|0.0564|0.7464|1.4564|-0.4356|-0.1056|-0.0656|-0.1156|-0.4356|-0.8056|-1.1856|-1.0656|-1.5256|-1.3756|-1.7456|-2.0111||-1.2412|-1.4512|-1.2312|-1.4412|-0.7912|-1.7112|-1.4112|-1.8312|0.1694||1.3094|1.2994|1.6894|1.7469||1.4408|1.3108|0.4408|1.5408|1.1233|0.9706|1.5133|2.0347|1.1958|1.3958|1.437|1.2719|0.9789|0.9289|0.7189|1.3289|0.7389|1.3189|1.2925|1.226|1.576||0.87|0.6994|1.4394|1.428|0.478|1.268|1.4464|1.3227|1.1527|1.1327|0.9527|0.6527|0.8252|1.3427|1.4083|-0.1548|-0.4248|-0.7548|-1.5948|-1.7478|-2.0225|-1.6147|-1.6547|-1.8188|-1.7203|-2.0056|-0.9991|-0.9288|-1.4588|-0.6588|-0.0088|-0.0388|-0.9888|-0.4688|-1.1888|-1.4788|-1.7371|-1.492|-0.332|-0.772|-1.332|-1.5311|-1.2274|-1.3938|-1.4577|-0.8677|-0.9977|-1.2578|-0.9562
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||1.6141|1.5441|1.2841|1.8241|1.8865|2.4481|1.565|1.975|1.8925|2.2776|2.2686|2.2545|2.311|2.7428|-0.8687|-0.8387|-1.0387|-2.0987|-2.2587|-2.5387|-2.2086|-2.4342|1.5869|-0.9857|-1.1457|-0.9457|-1.8857|0.057|0.717|1.117|0.597|1.037|1.337|1.4709|1.0609|1.4309|1.4393|1.6376|-0.5816|-0.4216|-0.2316||-0.5416|-1.4116|-1.6316|-1.4716|-1.4616|-1.7916|-1.5566|-1.3466|-1.9066|-1.6354||-1.5354|-1.8354|-2.0754|-2.2858|-1.2058|-1.9558|0.7145|0.3745|1.3045|1.4145|1.2845|1.6845|-0.11|-0.61|-1.66|0.8384||0.7284|0.0484|0.4484|1.0684|1.2184|1.4798|1.2498|1.6509|1.4896|1.456|1.515|1.883|1.6578|1.6878|1.8725|1.9919|-0.2353|-1.3453|-1.2353|-0.3153|-1.0553|-1.5553|-1.1553|-0.8753|-1.3653|-1.9453|-2.0895|-2.0895|-2.1347|-2.2562|-1.9862|0.6136|0.3736|1.2936|1.2436|0.7536|0.5236|0.8736|0.4136|0.9836||1.2636|1.5136|1.202|1.0697|1.1697|1.4697|1.4976|0.8076|0.7676|0.6876|0.5876|0.9076|1.0876|0.6376|1.1676|1.3356|1.3763|1.2269|1.2769|1.7069|1.2354|0.9554|1.3554|1.3433|1.3733|1.5314|-0.4397|-0.4397||-0.5697|-0.5097|-1.1397|-1.8897|-0.6697|-1.0297|-1.1597|-1.0197|-1.0097|-1.4497|-0.8597|-0.2897|-0.8097|-0.5697|-0.3297|-0.6397|-0.6397|-0.9597|-1.3297|-1.1297|-1.5097|-1.5197|-1.9697|-2.1385||0.7245|0.4545|0.6445|0.3645|0.7945|0.0545|0.1645|0.0145|0.7045||1.4445|1.5045|1.8459|1.8917||1.7683|1.5083|0.5583|1.8683|1.2683|1.1283|1.7783|2.4404|1.6021|1.6921|1.6836|1.8606|1.3941|1.0141|1.2441|1.7641|1.0741|1.4441|1.5924|1.5874|1.766||1.7199|1.5099|1.9199|2.0333|1.3613|1.7813|2.2786|1.221|1.181|0.981|0.881|1.041|1.401|1.981|2.0391|-0.5864|-0.8364|-1.3764|-2.0964|-2.2664|-2.3976|-1.9825|-2.1925|-2.4542|-2.6347|-2.5502|-1.5502|-1.5402|-1.8802|-1.0802|-0.5202|-0.4402|-1.2902|-1.0402|-1.5402|-2.2902|-2.6664|-2.499|-1.389|-1.389|-1.709|-1.943|-1.4767|-1.7963|-1.892|-1.5077|-1.3277|-1.4177|-1.0877
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||1.4187|1.2287|1.3087|2.1387|2.1241|2.8795|1.8009|2.2676|2.2206|2.5293|2.723|2.8603|3.1034|3.4272|-0.8828|-0.9387|-1.1156|-2.4869|-2.841|-2.9356|-2.8412|-2.4961|1.687|-0.0347|-0.2428|-0.6121|-1.6342|-1.6316|0.769|0.1836|0.1181|0.4699|1.2236|1.4249|1.0239|1.2575|1.0571|-0.1423|-0.6957|-1.1523|-0.6965||-0.4619|-0.9379|-1.2723|-0.5652|-0.7845|-1.1623|-0.7623|-1.2757|-1.8423|-1.7673||-1.6631|-1.8331|-1.4174|-2.0832|-1.3275|-1.7403|0.9212|0.3029|0.6412|0.9212|1.4612|1.5419|1.7727|-0.8536|-2.0036|-1.2632||-1.4232|-2.0432|-1.6889|0.6722|0.9822|0.7977|0.4322|1.2522|1.2422|1.3222|1.3635|1.6622|1.1022|1.4422|1.8522|2.0566|2.3102|-1.5694|-1.3594|-0.5736|-1.2115|-1.8196|-1.4638|-1.41|-1.4|-1.9527|-1.8904|-2.084|-2.1003|-1.5774|-1.1526|-0.6965|-1.1943|-0.3515|-0.6824|-1.0974|-1.2874|-1.0474|-1.5674|0.0275||0.5675|1.2536|0.8702|0.5358|1.2999|1.4362|1.8289|-0.2561|-0.4654|-0.9432|-1.4353|-1.5133|-0.9776|-1.6502|1.1135|1.2466|1.3129|1.0273|0.733|1.3985|1.164|1.1825|1.3208|1.1215|1.3446|1.4948|1.5109|1.4009||0.4209|0.5952|0.2909|0.1405|0.6385|0.4109|0.2654|1.1509|1.1|1.1909|1.4732|1.7948|-0.6248|-0.7826|-0.3482|-1.1023|-0.6823|-0.9951|-1.0034|-0.2668|-1.2689|-1.2523|-1.6923|0.1078||1.2941|1.2168|1.357|1.12|1.1451|0.2819|0.2251|0.5863|0.9154||1.3651|1.4229|-0.1396|-0.794||-0.5796|-1.1184|-2.2096|1.065|0.8706|1.1441|1.7968|2.4139|1.344|1.4017|1.0469|1.6969|1.1964|0.8647|1.2247|1.8113|1.2875|1.3552|1.5152|1.4922|1.5939||1.6905|1.5188|1.8393|-0.0689|-1.1589|-0.9889|-0.3889|-1.4541|-1.3789|-1.8978|-2.1504|0.2672|1.0672|1.7783|1.8143|1.8618|1.7644|-1.0218|-1.0821|-1.8875|-1.6045|-1.3495|-1.8495|-2.0757|-2.1763|-2.2459|0.6108|0.579|0.529|1.5098|1.7398|2.0248|-0.0881|-0.3025|-0.7238|-2.147|-2.3397|-1.8178|-1.9309|-1.3808|-1.5031|-1.6931|-1.2928|-1.5939|-1.6739|0.1504|1.1605|1.0179|0.8079
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||1.8651|1.9027|2.0977|2.6127||3.348|2.1969|3.3034|2.7234|3.9238|3.2448|4.0626|3.6439|3.4739|3.4865|-0.2054|-0.3154|-0.8704|-3.1504|-3.2004|-3.3438|-2.8267|-1.7918|-2.9918|-3.4293|-2.8426|-3.2457|-3.5408|-3.2148|-3.4059|-3.7165|0.7203|2.3553|2.9703|2.9253|3.2203|3.1753|3.1468|3.087|3.3554|3.2954|3.1605|3.779|2.964|3.139|3.559|2.0772|2.6072|2.5822|3.4572|3.1372|3.3657|4.0357|3.9795|3.7006|3.1706|3.0706|3.9656|-1.7272|-1.4972|-1.7922|-1.8272|-2.6872|-3.5922|1.8238|1.7238|1.6288|1.6288|2.6388||2.3238|2.1088|3.1338|2.9338|3.3845|3.4395|2.7695|3.4361|3.0462|2.4912|2.0762|2.1562|2.8362|2.5512||3.3712|3.1069|-0.8139|-0.3989|-0.2689|-1.2139|-1.9839|-2.1139|-2.4689|-3.4089|-3.3789|-2.8739|-3.3589|-3.7439|0.286|0.836|1.741|1.801|2.736|2.671|2.5305|3.3705|2.481|1.996|||1.669|1.159|1.059|1.549|1.399|1.669|0.679|1.094|1.689|1.179|1.104|1.669|2.379|2.319|2.444|2.779|2.6696|2.0596|2.4046|2.3996|1.6046|1.0346|1.8146|2.0896|1.9546|2.2851|1.9241|2.7941|2.8329|2.9944|2.6905|2.0655|1.2205|2.7605|2.2705|2.7705|3.2155|3.53|-1.9922|-1.8522|-1.5922|-0.8372|-2.2072|-2.2422|-2.4622|-2.1372|-1.9072|-3.2172|-2.5606|-3.0956|-3.1656|-3.6706|-3.152|0.4373|1.1773|0.2173|1.2573|0.7823|1.6423|1.7323|1.1473|1.0273|1.1873||1.7023|2.2251|2.3543|||1.603|1.538|0.618|1.403|0.923|1.338|1.7777|0.371|0.766|0.796|0.491|1.206|1.196|0.726|0.991|1.486|1.3849|1.3899|1.9932|1.2435|1.4285|1.4735|1.031|1.356|2.0177|2.0247|1.4938|2.2288|2.3276|1.3328|1.2978|1.6278|1.7228|1.7778|2.2678|3.2335|1.7635|-0.591|-1.206|-1.576|-1.876|-2.161|-2.1549|-1.5749|-2.3199|-2.8683|-2.0386|-2.1386|-0.7436|-0.6486|-1.1086|-0.5586|-0.3986|-0.7486|-1.8836|-0.9936|-1.8486|-1.6236|-2.3509|-1.5559|-1.0709|-1.3609|-1.5609|-1.8259|-1.7644|-1.2863|-2.0213|-1.2769|-1.7889|0.4087|0.8337
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||1.3732|1.0952|1.2028|1.6828|1.4404|1.9182|0.8265|1.5657|1.5382|1.8454|1.7643|1.953|1.9961|2.264|2.1196|2.3819|-0.1164|-1.1269|-1.9248|-2.1097|-1.5732|-1.2876|-0.5859|-1.2216|-1.2014|-0.8759|-1.4259|-1.6696|-1.5096|-1.1959|-1.4178|-1.5431|0.2921|0.826|0.5085|0.9162|0.9578|1.0606|1.1201|0.9959|1.0959||1.1644|1.0937|1.0039|1.0367|0.8985|0.7802|0.9557|1.1452|1.2472|1.1802||1.5502|1.4772|1.4204|-0.2495|-0.0195|-0.5595|-0.2295|-0.8295|-0.5445|-0.7395|-1.5395|-0.7166|-1.094|-1.094|-1.1999|-1.0081||-1.0581|-1.5481|0.657|0.7734|1.177|1.3347|1.2168|1.5135|1.0756|0.7256|0.5256|0.8556|0.9256|0.9056|1.2567|1.5856|1.8262|1.1647|1.0247|1.4847|1.3463|-0.3777|-0.5277|-0.5972|-1.1288|-1.4077|-0.9177|-1.3974|-1.6877|-1.6339|-1.6052|0.5774|0.3474|1.1374|1.1007|1.0726|0.8426|1.102|0.9598|0.9432||0.7548|0.7347|0.3048|0.7548|0.5638|0.8548|0.6248|0.2748|0.4748|0.3448|0.1848|0.5248|1.0248|0.8134|1.0048|1.1702|1.0654|0.8589|0.9689|1.201|0.5937|0.5437|1.0237|1.1637|1.0412|1.0612|1.0662|1.1762||-0.0265|-0.2215|-0.5715|-1.5015|0.8577|0.9577|0.8777|1.1382|1.3585|-0.5293|-0.3938|-0.1738|-0.4938|-0.4838|-0.525|-0.6581|-0.8738|-0.8338|-1.3738|-0.9538|-1.0338|-1.3938|-1.5338|-1.5612||-0.7164|-0.7664|-0.9764|-0.9564|-0.3764|-0.5964|-1.0064|-0.7967|-0.805||-0.1764|-0.3564|-0.5764|-0.7864||-0.9964|-1.2864|-2.2464|1.0173|1.0073|0.8073|1.5973|1.7186|0.8468|0.9468|0.6768|1.1068|0.7918|0.8568|0.8868|1.4678|0.8283|0.9183|1.1232|1.1064|1.1736||1.0804|1.2274|1.4405|1.5161|1.4772|1.6315|1.7396|1.1254|1.3868|0.8712|1.5268|1.5568|1.5316|1.8181|1.6477|-0.8916|-1.3982|-1.0131|-1.6873|-1.7081|-1.4663|-0.7513|-1.4571|-1.7129|-1.8177|-1.9419|-1.0984|-0.9138|-1.3538|-0.6788|-0.4938|-0.5837|-1.2229|-0.7639|-1.2373|-1.3148|-1.5489|-1.0902|-0.9402|-0.8402|-1.1602|-1.4402|-1.0166|-1.0966|-1.4016|0.3764|0.5064|0.7364|0.8264
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||1.3384|1.4184|1.0584|1.3684|1.6384|1.4006|0.7106|0.7106|0.7006|1.6006|1.8174|1.8265|-0.3266|-0.5966|-0.4066|-0.6766|-0.8866|-1.6066|-1.8866|-2.0566|-2.1327|0.324|1.204|0.854|0.494|0.764|0.664|0.224|0.174|0.804|0.944|1.414|1.5395|1.5442|1.5342|1.1443|1.0442|0.7042|0.4143|0.8442|1.1542||1.5442|-0.126|-0.206|-0.356|-0.536|-0.686|-0.356|-0.376|-1.386|-1.126||-1.686|-1.916|-2.1233|-2.2365|-2.1801|-1.9401|-1.652|-2.012|-1.652|-1.912|-1.852|-1.7498|-0.6298|-1.5998|-1.9309|-1.2585||-1.7585|-2.0756|-1.8557|-1.1906|-1.0206|-0.8506|-1.3306|-1.1106|-1.0806|-1.0506|-0.9806|-0.8906|-1.4406|-1.4306|-1.3806|-1.8106|-1.9668|-2.3068|-1.8647|-0.6947|-0.9147|-0.6247|-0.8747|-0.9047|-1.1047|-1.3847|-1.9647|-1.9614|0.0011|0.4311|0.7811|1.3511|1.5011|1.3311|1.3311|1.5901|1.2862|1.4991|1.6173|1.5915||1.3855|1.2844|0.9544|1.3144|1.1921|1.2851|1.4706|1.4546|1.4184|1.2284|1.4872|1.4335|1.4322|1.6931|1.4231|1.4923|1.3687|1.3893|1.1793|1.5693|1.4746|1.2846|1.5446|1.6504|1.6004|1.7804|2.0399|1.3878||1.6878|1.9029|0.9429|1.0129|1.4629|1.1129|1.4829|1.2429|1.3529|0.9929|1.2429|1.4729|1.3729|2.0229|1.7693|1.9148|-0.2402|-0.9702|-1.4002|-1.5102|-1.5747|-1.6385|-1.8562|-2.2218||-1.4263|-1.8163|-2.1082|0.2667|0.8067|1.3067|1.2567|1.7167|1.1667||0.8667|0.8667|1.4467|1.5967||1.1667|1.1167|0.8067|1.8067|-0.1716|-0.5916|-0.1616|-1.1416|-1.6516|-1.6182|-1.5982|-2.0182|-2.1752|-1.8482|-1.3182|-0.9882|-1.0682|-1.3282|-1.0382|-1.1382|-0.9582||-1.2582|-1.0582|-0.9182|-1.0882|-1.9682|-1.3014|-1.1314|-1.4814|-1.8114|-2.2766|-2.379|-2.3154|-1.3754|-1.1054|-0.6054|-1.7854|-1.8354|-1.9449|-2.3643|-1.7743|0.1564|0.1264|0.5464|1.1164|1.8064|1.8764|2.1927|2.1186|2.0356|-0.6053|-0.5953|-0.3053|-0.4753|-1.7053|-2.0453|-2.3804|-1.7488|-2.2024|0.6994|1.4694|1.3594|0.5094|0.7894|0.3694|0.2794|0.8594|1.2294|1.3894|1.2094
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||2.4646|1.9419|1.5036|2.3546|2.096|2.5464|1.9855|2.7355|2.3669|2.8583|-0.3426|-0.8728|-1.7981|-1.3149|-2.2385|-2.1726|-2.4227|-3.3926|-2.849|-3.2626|-3.2393|-2.0423|-0.4822|-1.7471|-1.4614|-1.3801|-2.5155|-3|0.0795|0.5402|0.063|0.832|1.9881|2.2282|1.372|2.1599|2.2273|-0.0738|-0.9658|-0.5023|-0.1721||-0.448|-2.0338|-2.7551|-2.2584|-2.2955|-2.2198|-2.3801|-1.9001|-2.4735|-1.7947||-2.3419|-2.664|-3.0537|-2.7899|-2.1567|-2.6513|-2.3291|-2.9303|-1.8885|-2.3301|-2.8133|-1.8991|-1.4634|-2.1157|-2.7555|-2.1482||-2.0081|-2.805|-2.5065|1.5337|1.8275|2.2437|1.8033|2.199|2.0101|1.6262|1.7888|2.4565|1.6348|2.0809|-0.2132|-0.8609|-1.8821|-2.285|-2.3124|-0.6907|-1.4659|-2.1324|-2.4793|-2.6045|-2.4601|-2.6766|-2.6526|-2.6262|-3.2639|-3.5103|-3.3805|1.1061|0.9174|2.3343|2.1086|1.92|1.3562|2.2824|1.5635|1.7487||2.017|2.3021|1.276|1.42|1.4082|1.9565|2.6093|1.8134|1.5983|1.4654|1.3771|2.1926|1.8441|1.6388|1.5088|2.0411|1.8959|1.6254|2.1955|2.4017|2.1062|1.7517|2.0948|1.7398|2.3523|2.6519|-0.2404|-0.3844||-0.0946|-0.7135|-2.053|-2.8818|-1.481|-1.931|-1.8725|-1.311|-1.6904|-2.751|-1.0684|-0.058|-1.1621|-0.4687|-0.4591|-1.0046|-1.2967|-1.8904|-2.051|-2.391|-2.2895|-2.1667|-2.6248|-2.8563||-1.7325|-1.9801|-2.2578|-2.5574|-1.7648|-2.1464|-2.5245|-2.3556|-1.8872||-1.1766|-0.8839|-0.4439|-1.1839||-1.5086|-1.9339|-3.2239|2.3884|2.1422|2.1651|2.6378|2.9429|1.2742|1.1729|1.1343|1.2818|0.3731|0.3091|1.2135|2.5304|1.936|1.6577|1.892|1.4566|1.853||1.5643|1.7348|2.0369|2.0724|2.0487|2.0647|2.7497|1.1646|1.1055|0.4546|0.6178|0.7437|2.0341|2.2705|2.6291|-1.3907|-1.8321|-1.715|-2.5389|-2.706|-3.1026|-2.3713|-3.2493|-3.412|-2.7133|-2.0108|-0.209|-0.4424|-1.3858|-1.2179|-0.0517|-0.5308|-1.6492|-1.7118|-2.6217|-2.5517|-3.0939|-3.0351|-1.4665|-1.4959|-2.5763|-2.9413|-2.0607|-2.5992|-2.8707|-1.5348|-1.194|-1.082|-0.6098
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||1.3098|1.0598|1.1998|1.4397|1.5497|1.6525|1.2733|1.4533|1.6254|1.6265|1.7828|1.6986|1.8817|1.6929|1.1729|1.4929|1.4729|0.9829|1.0129|0.6129|1.9329|1.3529|1.0629|0.9529|1.2429|1.4329|0.8429|0.8329|0.9929|1.3529|1.0229|1.2229|1.9216|1.1827|0.7527|1.3127|-0.4638|-0.4038|-0.9238|-0.7538|-0.5738||-1.1938|-1.3638|-1.9402|-1.6702|-1.6756|-1.2256|-1.0356|-0.6256|-1.2356|-1.2256||-1.0256|-0.9356|-1.5056|-1.6629|-1.7951|-1.5451|0.8373|1.0973|1.6273|1.5297|1.7212|-0.1925|-0.2525|-1.0825|-1.5625|-1.5614||-1.3041|-1.6217|0.6886|1.0386|0.7786|1.1886|1.3896|1.3348|1.2425|1.1425|1.4828|1.6164|1.2538|1.592|1.4261|1.4885|1.4551|1.0051|1.1651|1.4499|1.3674|1.5077|1.7349|1.4549|1.6697|-0.1411|-0.7603|-1.0211|-1.3811|-1.6929|-1.6688|-1.3173|-1.0473|-0.9611|-1.1511|-1.2411|-1.4079|-1.3815|0.2097|0.6297||1.0797|1.2768|0.7068|0.5268|0.6968|0.9068|1.0068|0.8168|0.7368|0.5568|0.7368|1.3168|1.4068|1.377|1.147|1.357|1.0757|0.7257|0.5457|0.7957|0.7557|0.7357|1.0457|1.1457|1.3857|1.5224|1.5724|1.4998||0.8842|0.8642|0.5142|0.3042|1.1642|0.8042|1.267|1.3542|1.651|1.471|1.6811|2.2108|-0.512|-0.062|-0.242|-0.602|-1.102|-1.602|-1.042|-1.402|-1.222|-1.092|-1.002|-0.812||-0.292|-0.412|-0.452|-0.402|-0.332|-0.812|-0.682|-0.692|-0.382||-0.572|-0.732|-0.712|-1.032||-1.252|-1.592|-2.2317|1.4808|1.5238|1.0638|1.2338|1.9623|1.2854|1.1654|0.7954|0.9954|0.8154|0.9754|1.4054|1.5099|1.2099|0.7299|1.2099|1.0731|1.3273||1.3131|1.0163|0.8163|0.8363|0.8163|1.3663|1.6365|1.3787|1.2287|1.2487|1.2587|1.3987|1.4435|1.4935|1.8679|-0.7799|-0.9099|-1.1799|-2.0399|-1.3522|-1.0422|-1.1122|-1.5322|-1.4922|-1.3822|-0.9422|-0.8822|-1.0222|-1.5122|-1.6522|-0.8322|-0.7222|-1.3722|-1.4322|-1.8995|-1.3995|-1.9234|-1.6832|-1.4265|-1.3865|-1.7468|-1.5456|-1.417|-1.5389|-1.6546|-1.0768|-1.1568|-0.9968|-1.0968
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||5.909|4.2955|3.9523|5.0955|5.0169|6.3984|3.1727|5.5256|5.6743|7.0668|7.144|7.5526|-0.4449|-0.3975|-3.9581|-3.3572|-3.8765|-6.8881|-4.9241|-6.4081|-6.0934|-6.0836|-1.7175|-3.2455|-2.8934|-4.4763|-5.8203|-6.6503|-3.8815|-2.6059|-4.7861|1.1041|2.9809|4.927|3.0721|4.0207|2.2045|3.2483|2.9503|2.6752|3.5665||3.5385|3.9186|-1.1482|-1.204|-0.475|-0.4344|-1.264|-1.1958|-1.6266|-1.9928||-2.184|-1.52|-3.7499|0.7282|1.6021|0.2728|2.2248|2.1493|3.3552|3.2666|-0.9298|-1.1604|-0.9968|-2.1058|-3.7088|-2.8591||-2.3531|-3.8684|-3.8975|2.2472|2.225|3.1208|2.4548|3.0226|3.6032|2.2004|2.0619|2.8257|2.1167|3.0028|4.0617|4.1028|2.6078|0.2863|1.0078|4.5278|-0.258|-1.5278|-0.908|-2.1921|-4.1754|-5.0855|-5.4341|-5.4744|-5.2244|-6.9894|-5.2653|-2.8259|-3.7714|-1.9348|-2.1962|-3.8412|-4.6872|-2.8961|-3.541|1.3905||2.6904|2.7388|1.4881|1.2592|1.9212|3.1847|4.3675|-1.3936|-2.3419|-3.2512|-2.6365|-0.908|-0.7163|-2.8277|-2.9956|-2.2851|-2.8663|-3.5418|0.9269|3.0989|2.7764|2.8193|3.1207|3.3048|3.6329|3.8814|3.6628|2.3546||3.7285|4.2573|2.236|0.6436|3.4266|4.7423|3.9177|4.2441|4.5166|2.8705|4.2704|3.8868|1.4168|3.4085|4.4235|-0.982|-2.3282|-1.4093|-1.4447|-1.5235|-1.0726|-2.1655|-3.8047|-3.9191||-2.9166|-1.7646|-1.8948|-3.4793|-2.1429|-4.2233|-4.2735|-5.0573|0.1742||2.0929|2.2829|2.5011|1.9729||1.5131|2.7108|1.2029|3.4181|3.3796|3.5124|3.9613|5.4298|3.8861|4.0263|4.2994|4.0811|3.4239|3.521|3.6222|4.5281|2.631|3.231|3.4138|3.2305|3.6191||3.2976|2.7378|3.672|3.1329|1.7507|3.7529|4.5048|3.7724|3.4668|1.9768|4.1569|4.7392|4.4482|4.9872|5.2937|-2.3405|-4.0954|-4.4914|-5.9529|-6.2023|-6.1901|-4.4116|-5.9167|-6.2549|-6.6348|-5.893|-3.1186|-3.4073|-5.0809|-3.2125|-1.3007|-1.5645|-3.7658|-3.4474|-4.8272|-4.7561|-6.3557|-4.198|-3.057|-3.427|-5.007|-5.6091|-4.2322|-5.3972|-5.3448|0.0384|1.5163|1.4604|2.8495
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||2.5618|2.3354|2.3299|2.7386|2.2762|2.6771|2.4877|2.5806|2.7818|3.0554|3.4074|3.1865|3.7735|-0.2408|-1.3198|-1.055|-1.3008|-2.7208|-3.0854|-3.8908|-3.2631|0.3043|2.2748|2.2481|1.3127|1.4815|0.566|0.5088|1.5101|1.5434|0.792|1.3827|2.4101|2.541|2.224|2.0368|2.2558|2.5296|2.2734|1.971|2.4086||2.4518|-0.1754|-1.0741|-1.199|-1.5372|-1.5185|-0.9421|-0.5128|-1.4927|-1.1084||-1.4621|-2.0227|-2.7681|-3.004|-2.3715|-2.8341|-1.6666|-0.994|-1.0886|-1.1898|-1.4886|-0.6966|-0.6902|-1.6857|-2.4264|0.6275||0.7941|0.1155|1.1673|1.7874|1.5079|2.2032|1.8703|2.2729|2.1615|1.7584|2.0357|2.4403|2.1928|2.2376|2.5833|2.6484|-0.5638|-1.0724|-1.077|-0.2781|-0.4838|-0.4381|-0.1111|-0.0238|-0.6271|-1.8138|-2.4269|-2.7328|-3.1085|-3.3537|-2.9937|-2.3624|-2.6921|1.0112|1.4859|1.0895|0.6322|1.2187|0.8912|1.3752||1.9244|2.0014|1.2597|0.9089|1.0588|1.9391|2.4054|1.6254|1.1674|1.094|0.9375|1.7805|1.9166|1.3023|1.4302|1.7823|1.6977|1.4834|1.7886|1.7985|1.6704|1.4738|1.7227|1.5044|1.7767|2.1265|2.0162|1.978||2.0089|2.594|1.6839|1.082|1.882|1.742|1.3098|1.723|1.412|1.0948|1.6727|1.3765|1.4233|2.0299|2.0286|1.8519|2.0256|1.8089|-0.3266|-0.5596|-0.6851|-1.6468|-2.0496|-2.1564||-1.6733|-1.6507|-1.3486|-1.432|-0.652|-1.1693|-1.629|-1.772|-1.2216||-1.0432|-0.8764|-0.892|-1.252||-1.7469|-2.0853|-3.0734|2.2271|1.6817|1.2495|2.0917|2.7508|2.1122|1.9825|1.9611|1.5151|1.1902|1.4151|1.8617|2.24|1.8095|1.4124|1.5469|1.6237|1.7594||1.731|1.6673|2.0528|1.9576|1.9438|1.9446|2.244|2.0152|2.0543|1.3741|1.6369|1.6774|2.0977|2.3166|2.8768|-0.9584|-1.4334|-1.8455|-2.9584|-2.4061|-2.5124|-2.4598|-2.7209|-2.8523|0.5481|1.3081|2.4514|2.3396|1.4071|1.7571|2.4071|-0.0239|-0.8217|-0.6624|-1.6004|-1.9843|-2.7381|-2.4018|-1.8016|-1.2017|-1.8263|-2.1559|-1.5952|-2.1063|0.1054|1.2154|1.5706|1.4847|1.5347
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||2.8256|2.3378|2.3831|2.3913|2.2598|2.8214|2.5311|2.7513|2.6764|3.1216|3.0306|3.2485|3.5672|-0.2524|-1.5424|-1.0224|-1.6824|-3.9124|0.8269|0.3069|2.7269|3.1469|2.5493|2.6686|2.6582|2.5282|1.8882|2.2982|1.6682|1.9482|1.2082|0.7182|2.9182|2.9246|1.8437|2.3337|-0.0548|-0.6648|-1.6548|-1.9248|-1.7948||-2.6648|0.4498|0.8398|1.1398|1.2598|1.4398|1.9998|2.0098|1.3098|1.1198||0.8498|0.7598|0.9098|1.1298|1.3598|1.2698|2.4198|2.1798|2.6068|2.7243|2.6609|-0.2681|-0.6981|-2.0481|-2.2181|-2.5834||0.8445|1.0045|1.8045|1.8445|1.8386|2.1587|2.1487|2.5802|2.2369|1.9377|2.0603|2.6431|2.1009|2.4988|-0.2093|-0.5993|-0.8793|-0.6993|-0.9393|-0.7893|-1.1393|-1.3493|-0.9493|-0.6393|-1.8493|-2.5093|-2.8493|-2.9062|-3.0366|-3.405|-3.2349|-2.8182|-2.5608|-2.2164|-2.5105|-2.3405|-3.4027|-2.2927|-2.3127|0.9328||1.8028|2.2403|1.3836|1.0336|1.3136|1.3136|1.3236|1.5036|1.0336|1.2036|1.6536|2.0136|2.5336|2.0236|2.0436|2.3902|1.8071|1.1371|1.7371|1.8371|0.8171|1.4471|1.9971|2.1371|2.5171|2.9435|2.4489|2.1989||2.4127|2.5084|1.8984|1.0484|1.8984|1.9384|1.8484|2.2284|2.7483|2.4047|2.0147|2.4947|1.6847|1.6847|1.5847|1.0147|0.3947|0.5647|1.1747|1.4047|1.0647|1.0847|0.9347|1.3447||2.1947|2.3795|2.5895|2.2901|2.8423|2.1978|2.2978|2.2818|3.0534||2.1583|2.0283|2.4214|2.2303||1.9603|1.6603|0.5703|2.2303|1.6603|1.4103|2.2003|3.1904|2.1676|2.1271|1.9232|1.7132|1.7932|1.8432|2.1932|2.4235|2.1535|1.3135|1.1535|1.6135|2.2135||2.2577|2.2544|2.6497|2.2897|2.5474|2.3482|2.4482|1.7382|1.3682|0.9882|2.3882|-0.0041|-0.0041|-0.4141|-0.7441|-1.9341|-2.3441|-2.7041|-3.4212|-3.1102|-2.7337|-2.4729|-2.8997|-2.5597|-2.3397|-1.2797|-0.2297|-0.0797|-0.6097|-0.8797|-0.1497|-0.1397|-0.6797|-0.9197|-1.7497|-2.2497|-2.6924|-2.0463|-2.438|-1.9679|-2.3079|-2.4584|-1.7999|-2.3322|-2.5396|-1.7793|-1.8493|-1.9482|-1.4482
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||4.5422|3.2677|3.2598|3.7796|3.2398|4.3856|3.451|4.0659|4.0089|4.6219|4.4077|4.5996|5.2122|-0.4399|-2.3266|-1.9017|-2.2085|-4.5691|-4.8246|-5.8841|-5.1958|-4.2699|-0.7834|-2.2734|-2.9734|-2.6334|-4.9363|-4.7545|1.0142|1.7151|0.1253|1.1226|2.6635|4.1548|3.1319|3.2749|-0.002|-1.3579|-2.7657|-1.922|-1.972||-1.9427|-3.062|-4.0065|-3.262|-3.2897|-3.5486|-3.112|-2.392|-3.232|-2.402||-2.082|-3.022|-4.262|-4.0379|-2.7479|-4.1679|-2.3735|-3.1435|-2.3385|-1.7235|-2.9435|-2.1835|-0.9935|-2.8035|-3.5235|0.7895||1.4995|0.5395|1.8795|2.2857|2.2895|1.8695|1.9795|2.8995|3.1644|2.8402|3.4102|3.6508|3.5834|3.4934|4.3498|-0.7441|-2.068|-3.2019|-3.2589|-1.481|-1.9898|-3.4827|-2.7377|-2.1522|-3.8162|-4.8971|-5.1747|-4.983|-4.5428|-5.1233|-4.4057|0.8965|0.5949|1.9567|2.2737|1.9493|0.3588|1.7434|0.9166|1.7491||2.8766|3.4565|2.0379|2.132|2.7779|3.2685|3.7076|3.1789|1.8149|1.9249|1.4949|2.0949|2.2349|1.2945|2.11|2.7522|2.4971|2.0069|2.7244|3.1381|2.4934|2.3538|2.427|2.3853|2.7434|2.936|3.0047|2.6246||2.7342|3.4331|3.1285|1.1085|2.5241|3.1126|3.1194|3.318|3.573|2.543|3.5274|3.9857|2.2006|3.1326|3.3612|-0.3518|-0.5018|-1.1162|-0.7318|-0.5004|-1.4154|-1.8626|-3.3074|-2.8529||-1.1134|-1.6934|-1.9017|-2.5834|-1.9534|-3.0899|-3.0334|-3.3034|1.2145||2.5445|2.5845|2.8685|3.2685||2.8924|2.4924|0.7024|3.0324|2.834|2.914|3.4783|4.2432|3.0579|3.0258|2.9921|3.1182|2.7682|2.7917|3.2017|4.0969|3.131|2.4178|2.4692|2.3036|2.9551||2.8412|2.6895|2.9537|3.3014|3.0833|3.0833|3.7273|3.3427|3.7933|2.6463|2.6446|2.2877|2.8846|3.2046|4.0395|-1.529|-2.029|-2.7298|-4.219|-4.2385|-4.4908|-3.9369|-4.8108|-4.8048|-5.2256|0.2052|3.1227|2.9427|1.7863|3.0027|3.8827|3.8252|-1.1728|-2.0028|-3.6728|-3.3028|-3.8476|-4.119|-3.2092|-2.3693|-3.2092|-3.6875|-2.6644|-3.3767|-3.6203|-2.7691|-2.4912|-1.8191|-2.0163
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||3.5778|2.7278|3.3278|4.2678|3.6278|4.8778|3.5078|5.3778|5.4023|6.528|6.0944|6.7907|-0.133|-0.453|-2.813|-3.343|-3.733|-6.293|-5.463|-6.383|-6.1389|-5.6496|-2.6196|-6.0496|-5.091|-4.731|-5.641|-6.1424|-3.7163|-3.5963|-5.1663|-4.8595|-5.1923|2.2406|2.2406|2.2106|1.6906|3.8206|3.1985|3.4643|3.5344||3.9242|2.6242|2.1342|1.3342|1.4742|1.3942|1.3742|0.0042|1.7342|2.2642||3.3142|3.7572|3.4643|3.4721|3.6974|3.8954|3.2501|3.125|3.0853|3.5156|1.4956|1.3156|0.5756|0.7756|2.3456|2.9356||3.0559|2.3159|2.7098|2.956|3.1595|2.249|2.559|3.5373|3.2297|2.7986|2.8016|2.9902|3.1802|2.9902|3.831|-0.2122|-2.2122|-3.2422|-2.5922|-1.0222|-1.2722|-2.3222|-2.2323|-2.5622|-3.6922|-4.6781|-4.0817|-4.5258|0.1588|0.0388|1.3788|2.7288|1.1888|2.0388|1.6788|1.8288|0.9588|2.1888|2.0288|2.6288||2.3888|2.5288|2.3688|2.7388|3.1788|3.0088|2.8333|1.7433|1.4433|1.0033|2.1233|2.1733|2.9033|1.3133|1.8033|2.8933|1.6233|0.8433|2.5233|3.2924|2.8485|-0.6735|-0.3635|-0.2935|-0.3535|-0.3635|-2.6535|0.3236||1.0336|1.6836|1.7336|0.9036|2.2036|2.8622|2.6143|2.876|1.916|2.096|1.926|1.206|0.306|1.706|2.256|1.646|2.336|2.1977|2.7341|2.4641|3.2533|2.7816|2.1757|2.5357||2.5457|-0.0805|-0.3505|-0.9305|-0.8705|-2.4905|-2.5761|-2.5646|-2.6717||1.5497|1.7997|2.1174|2.121||2.001|1.951|1.141|2.281|2.4206|2.3706|2.4653|2.6251|2.6843|2.7029|2.2429|1.7229|0.9529|1.4429|1.1829|1.9729|1.7629|1.7429|2.1551|2.0051|1.9651||2.1251|2.1322|2.6522|2.2599|2.4453|2.3054|2.6353|2.5881|3.2717|2.1078|2.5284|2.7754|2.8042|2.9574|2.9581|-1.1366|-2.1966|-2.5266|-3.1966|-3.6015|-3.1765|0.7454|0.3154|0.2554|1.1954|1.3454|2.0454|2.3454|1.7454|2.6754|2.9546|-0.0996|-0.2596|-0.4896|-1.4996|-1.5496|-2.3696|-1.3696|-1.8396|-2.0296|-2.4696|-2.8845|-2.2162|-2.7277|-2.8802|-3.0877|0.2384|0.3084|0.1484
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||1.589|1.3532|1.1732|1.2432|1.4382|1.4968|1.4097|1.6594|1.5611|1.8349|-0.4131|-0.7428|-0.6428|-0.6206|-1.2761|-1.3277|-1.4724|-1.8128|-1.9983|-2.4176|1.6385|1.7128|1.3831|1.3669|1.4029|1.4661|0.9924|1.202|0.6901|1.092|0.5417|0.6905|0.6361|0.5425|0.1794|1.5894|1.8076|-0.2837|-0.949|-0.9571|-0.723||-1.1533|-1.7225|-1.9518|-1.7817|-1.7162|-1.7437|-1.5984|-1.1642|-1.8548|-1.5379||-1.9895|-2.4262|-2.1635|-2.1963|-2.0922|-2.0352|-1.262|-1.6619|-0.8035|-0.3674|-0.1965|-0.3036|-0.0403|-1.0726|-1.7919|-1.4699||-1.5314|-1.993|0.6626|1.4547|0.9611|1.1839|1.3191|1.5763|1.6092|1.3995|1.5375|2.1777|1.9703|1.6545|1.7323|1.7782|1.9177|1.8693|1.5342|1.9021|1.5572|1.9259|2.0683|1.8316|2.0607|-0.1188|-0.8046|-1.2588|-2.1388|-2.1031|0.1017|0.4504|0.3621|1.4197|1.195|0.9089|1.011|1.0179|1.1602|1.1681||1.586|1.95|0.7556|1.1656|1.1414|1.0316|1.312|1.3058|1.0186|1.0049|0.8441|1.2653|0.9772|1.4938|1.4316|1.539|1.6264|-0.0381|-0.1981|-0.7224|-0.4981|-0.6781|-0.6781|-1.4281|-0.4157|-0.6205|-0.3181|-0.7956||-0.9762|-0.8205|-1.6838|-1.9985|-1.1686|-1.6681|-1.9659|-1.8869|-1.8574|-2.2611|-1.5071|-0.5558|-1.3197|-1.3051|-1.3233|-1.6146|-1.5795|-2.1272|-1.7422|-1.9655|-1.7071|-2.0331|-1.9614|-1.8746||-1.4225|-1.7604|-0.6423|-0.6493|-0.2987|-0.7466|-1.0157|-1.2625|-1.2346||-1.4625|-1.4329|-1.4625|-1.4994||-1.8816|-2.1276|-2.775|0.5464|0.1613|0.3557|1.4965|2.6433|1.0533|1.3054|1.1748|1.208|1.3953|0.9898|1.2969|1.6483|1.0562|0.9922|1.2465|1.1756|1.3728||1.4538|1.4695|1.4769|1.6042|1.5338|1.5889|1.9568|0.0192|0.4438|0.0984|0.5065|0.9454|1.3908|1.6887|2.2915|2.2041|1.9672|1.9622|1.3168|2.0739|2.0653|2.0192|0.8865|1.1975|1.5753|1.9353|2.5159|2.8594|2.3205|2.0557|3.0091|-0.1049|-1.1649|-1.6149|-2.1041|-2.1849|-2.3337|-3.4919|-2.3247|-2.6075|-2.3502|-2.3969|-1.3509|0.2441|0.402|1.0958|1.1619|1.1699|1.3197
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||1.7544|1.2097|1.3197|2.1028|2.4257|2.8405|2.1665|2.8792|2.7855|3.3528|3.1206|3.4729|3.4364|3.9764|-0.7153|-0.6253|-1.2353|-3.1133|-2.9053|-3.7753|-2.0901|-0.8301|-1.0701|-2.2101|-2.2001|-2.7601|-3.6996|-3.2179|-2.6377|-2.2157|-2.7657|-2.9648|-3.0609|0.4676|0.5876|0.6783|0.9676|2.4276|2.2301|2.2174|3.2862||2.0997|1.8364|1.3164|1.3064|2.0764|2.3888|2.7192|1.8879|1.5379|1.3679||1.0379|1.4479|1.0879|0.8379|1.5579|1.3179|1.6679|1.2379|2.1779|2.8632|2.1671|1.7271|1.3271|0.8171|1.0371|1.7371||1.4937|0.7171|1.5971|1.8971|2.1671|2.4425|2.3326|2.8256|2.7855|2.9398|2.8651|3.0329|2.8631|3.2491|3.809|3.0528|-0.9303|-2.009|-2.5428|-1.3028|-0.3382|-2.8928|-0.5822|-0.6464|-1.9922|-2.8222|-2.4285|-2.8995|-2.9011|-3.7695|1.0657|2.4657|1.7857|2.1357|2.2657|2.5365|1.5865|2.4965|2.3372|2.5272||1.8074|2.0174|1.7007|1.8687|2.2287|2.0846|2.7791|2.0374|2.1774|1.5777|2.1177|2.2389|2.3882|1.5682|2.0282|2.163|0.9082|0.6884|1.1582|2.2182|1.4782|0.8782|1.7982|1.0382|2.0382|2.1693|1.0121|0.9093||1.0593|2.0493|1.6993|0.5393|1.682|2.0265|2.2083|2.3587|1.9985|1.9607|2.5807|-2.0847|-2.7747|1.681|2.361|1.9381|2.1673|1.5307|2.009|1.6903|2.3457|1.5199|0.6369|1.1499||1.6893|2.0026|1.9799|1.5861|1.7156|0.7661|0.5561|0.8102|0.6675||1.3724|1.6383|1.7745|1.9669||1.8603|2.1903|1.3353|2.1653|2.2412|1.8999|2.0808|-0.2113|-0.7184|-0.9484|-0.4784|-0.4484|-1.9684|-1.8784|-1.833|0.734|0.694|0.994|1.584|1.444|1.754||1.914|1.8218|2.5608|2.0392|2.1306|2.0863|2.1154|2.2538|2.592|1.802|2.1942|2.3343|2.3747|2.823|2.9211|-0.8859|-1.8959|-1.9583|-3.2359|-3.4099|-3.3805|-1.4754|-2.2232|-2.7941|0.4645|0.3545|1.5145|1.4645|0.4916|1.3345|2.2545|2.3784|2.6113|-0.1969|-1.4569|-1.5085|-2.0438|-1.0069|-1.3269|-1.0169|-1.7069|-2.098|-1.7099|-2.0354|-2.2454|0.6081|1.5281|1.4755|1.4981
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||0.5484|0.4584|0.6384|0.7884|0.7655|0.9905|0.7322|0.8566|0.7564|0.8762|0.8318|0.7986|0.8812|1.0269|0.5589|0.7789|-0.0067|-0.3367|-0.3167|-0.5167|-0.0967|-0.2867|-0.0167|-0.3967|-0.5267|-0.5067|-0.7467|-0.7741|0.098|0.288|0.168|0.388|0.658|0.6182|0.5182|0.6382|0.6361|0.6374|-0.2507|-0.2707|-0.1507||-0.3007|-0.6107|-0.7623|-0.6423|-0.6923|-0.7275|-0.7374|-0.752|-0.7614|-0.7238||-0.6732|-0.8232|-0.7991|-0.8069|-0.6369|-0.8569|0.2304|0.1804|0.7304|0.8304|-0.077|-0.217|-0.327|-0.507|-0.857|-0.7568||-0.7668|-0.9222|0.3042|0.4842|0.5642|0.7042|0.7442|0.9641|0.5758|0.5058|0.5058|0.7058|0.5658|0.7358|0.809|0.8304|0.9916|-0.5108|-0.5808|-0.1708|-0.4308|-0.6608|-0.4908|-0.1708|-0.4708|-0.7908|-0.8453|-0.898|-0.938|-1.04|-0.9411|-0.7231|-0.8805|-0.1905|-0.2405|-0.6005|-0.6405|0.0444|0.0794|0.3094||0.5794|0.6715|0.5401|0.5728|0.6228|0.7059|0.7598|0.4298|0.2498|0.4298|0.2898|0.4398|0.4698|0.6098|0.6098|-0.2274|-0.3374|-0.6674|-0.5474|-0.4874|-0.6274|-0.6874|-0.7126|-0.699|-0.589|-0.579|-0.609|-0.639||-0.579|-0.459|-0.829|-1.0208|-0.6431|-0.7731|-0.8474|-0.7965|-0.7165|-0.9065|-0.9091|-0.7204|-0.8404|-0.7804|-0.6604|-0.8404|-0.9404|-0.9004|-1.0304|-0.8004|-0.9004|-1.0704|-1.1955|-1.0544||-0.6179|-0.7179|-0.7577|-0.7679|-0.5379|-0.7279|-0.9279|0.17|0.48||0.87|0.9251|0.9849|0.8817||0.8717|0.8517|0.4217|0.5417|0.4117|0.6117|1.0417|1.2654|0.8063|0.8363|0.7963|0.9163|0.7565|0.8779|0.9238|1.0105|0.6805|0.7005|0.8341|0.7641|0.864||0.7506|0.761|0.901|0.865|0.7005|0.8405|1.1229|0.2092|0.2192|0.1292|0.2192|0.3392|0.5592|0.9892|1.0016|-0.3471|-0.5671|-0.7971|-0.8971|-0.9096|-1.0222|-0.7539|-0.9339|-0.9919|-1.1123|0.0208|0.5208|0.4508|0.3908|0.6408|0.8608|0.9708|-0.3117|-0.3117|-0.5017|-0.7917|-0.9284|-0.9702|-0.5802|-0.8202|-0.8812|-0.8172|-0.7085|-0.8081|-0.9256|0.0521|0.0021|0.0121|0.4921
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||0.4951|0.3051|0.5751|0.5451|0.5916|0.7404|0.5588|0.5776|0.5592|0.6792|0.6297|0.5833|0.6307|0.8214|-0.1857|-0.0257|-0.1857|-0.3757|-0.3857|-0.5757|-0.3187|-0.3887|-0.0537|-0.1937|-0.3937|-0.3537|-0.6237|-0.6086|0.1051|0.1851|0.1451|0.2351|0.5451|0.4466|0.4566|0.4966|0.5493|0.5637|-0.2027|-0.1327|-0.0727||-0.1727|-0.4627|-0.5127|-0.5227|-0.5527|-0.6727|-0.5325|-0.5325|-0.6625|-0.7328||-0.6687|-0.7887|-0.6858|-0.6823|-0.4723|-0.8623|-0.5098|-0.7081|0.4377|0.5377|-0.0552|-0.1052|-0.2952|-0.4252|-0.6052|-0.4164||-0.5664|-0.7371|0.0973|0.2273|0.2973|0.4273|0.4473|0.5693|0.4775|0.4875|0.4175|0.5775|0.3875|0.5775|0.5779|0.5925|0.8|-0.1626|-0.2826|-0.0226|-0.2176|-0.4826|-0.3726|-0.0626|-0.3326|-0.5326|-0.6626|-0.6808|-0.7108|-0.7859|-0.7127|-0.5507|-0.631|-0.1377|-0.1877|-0.4677|-0.5227|-0.4277|0.0146|0.2546||0.4246|0.4956|0.3876|0.3776|0.3976|0.4204|0.6199|0.4501|0.1701|0.2001|0.1801|0.2701|0.3601|0.4001|0.3901|0.4901|-0.1542|-0.4242|-0.3242|-0.2542|-0.4342|-0.4942|-0.4998|-0.4298|-0.3998|-0.2498|-0.3848|-0.4598||-0.3998|-0.3198|-0.6398|-0.7709|-0.3764|-0.5364|-0.5889|-0.5929|-0.5629|-0.6529|-0.6064|-0.4164|-0.3864|-0.4164|-0.3364|-0.5164|-0.5864|-0.5164|-0.6164|-0.4164|-0.5164|-0.7164|-0.7427|-0.7639||-0.4146|-0.5246|-0.5246|-0.6446|-0.3946|-0.5846|-0.6246|0.056|0.246||0.536|0.576|0.72|0.6932||0.6532|0.7137|0.4337|0.5737|0.4437|0.4737|0.7437|1.0232|0.5032|0.5232|0.5032|0.6232|0.4814|0.5643|0.6504|0.7819|0.3919|0.5719|0.5892|0.5942|0.5678||0.5078|0.3878|0.7078|0.6597|0.5523|0.6123|0.8782|-0.6085|-0.5101|-0.6798|0.0184|0.1884|0.2984|0.6684|0.6688|-0.1114|-0.2414|-0.4214|-0.5614|-0.6414|-0.7482|-0.4985|-0.6685|-0.684|-0.7894|-0.7527|0.3518|0.2618|0.1818|0.4218|0.7018|0.6865|-0.2226|-0.2226|-0.3426|-0.6526|-0.739|-0.7764|-0.3964|-0.6164|-0.6664|-0.726|-0.5189|-0.5988|-0.6523|0.236|0.176|0.146|0.286
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||1.3354|1.3098|0.9898|0.9898|1.1998|1.6689|1.3187|1.4447|1.2769|1.6269|1.691|1.6089|1.6721|1.8985|-0.474|-0.574|-0.564|-0.994|-1.344|-1.654|1.0329|1.1529|1.1529|1.2262|0.8462|0.9762|0.5462|0.8862|0.9262|1.2562|0.8262|0.8262|1.0562|1.0462|0.7362|1.3862|1.4697|-0.2722|-0.7622|-0.8922|-0.8422||-0.8822|-1.5022|-1.6261|-1.6761|-1.5061|-1.6057|-1.0957|-0.9757|-1.4657|-1.2257||-1.5457|-2.0157|-1.6457|-1.6874|-1.7632|-1.8832|-0.7544|-1.0244|-0.3644|-0.2744|-0.4444|-0.5444|-0.0844|-0.8544|-1.4544|0.1922||0.3422|0.1122|0.8022|1.1822|1.2024|1.3633|1.2386|1.4518|1.4054|1.293|1.373|1.7444|1.7647|1.4802|1.5262|1.59|1.665|1.1765|1.0565|1.7065|1.5684|2.0137|1.7258|1.9834|-0.3074|-0.7274|-1.1774|-1.4374|-1.9474|-2.0404|-1.6952|0.2427|0.4327|1.3077|1.2309|1.0309|1.0009|1.2009|1.1209|1.0909||1.2009|1.6448|0.9348|1.0983|0.9853|1.0353|1.2625|0.8525|0.7125|0.7125|0.7425|1.0725|1.0694|1.159|1.099|1.1482|1.1682|1.184|1.2653|1.1653|1.2953|1.0953|1.1553|0.8153|1.4053|-0.0586|-0.0286|-0.3386||-0.6786|-0.6286|-1.4186|-1.664|-1.1496|-1.3996|-1.4524|-1.2845|-1.0945|-1.3945|-1.0245|-0.5145|-1.0545|-0.7245|-0.7445|-0.7945|-0.9345|-1.4645|-1.3945|-1.542|-1.422|-1.6|-1.6078|-1.6472||-1.2839|-1.5339|-1.0239|-1.2739|-0.9639|-1.0839|-1.3539|-1.3639|-1.4013||-1.3413|-1.1313|-1.1013|-1.1813||-1.4513|-1.5913|-2.0913|1.5101|1.0101|0.8401|1.4801|1.9196|0.9906|1.1006|1.2106|1.0706|1.1807|1.0228|1.2828|1.6675|1.3768|1.1668|1.2876|1.2823|1.5476||1.4901|1.4157|1.5746|1.7691|1.5312|1.5341|1.955|0.605|0.695|0.405|0.865|0.945|1.335|1.465|2.1445|-0.5615|-1.0415|-1.2515|-1.8015|-1.3715|-1.3815|-1.2815|-1.5615|-1.5215|-1.1515|-0.9115|-0.2815|-0.2215|-0.5215|-0.6515|-0.0115|-0.4215|-1.1215|-1.4215|-1.9915|-1.5471|-1.6771|-2.1914|-1.6838|-1.5038|-1.5945|-1.7631|-1.1374|-1.1578|-1.1478|-0.3978|-0.4778|-0.4678|-0.2278
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||-0.8262|-1.1662|-2.3362|-1.7562|-0.9062|-1.7162|-3.0462|-3.2762|-3.4262|-1.0262|-1.6362|-1.5362|-2.6062|-3.1262|-2.2562|-2.6962|-2.8962|-4.7762|-5.1262|-5.6562|-5.8969|1.3425|3.8125|3.4225|2.0025|2.7925|2.5025|0.9425|0.9325|2.3925|2.9725|3.9925|4.2167|-0.1283|-0.5383|-1.9083|-2.1383|-3.0683|-3.6683|-2.8783|-2.3283||-0.8983|-1.2983|-1.2283|-1.2783|-1.6283|-1.8383|-0.9383|-1.1483|-2.6783|-2.1583||-3.7883|-4.1583|-4.5632|-4.7532|-4.8225|-3.8525|-3.6725|-4.3525|-3.9925|-4.4625|-4.4525|-4.2172|-1.7772|-4.0372|-4.8214|-3.5297||-4.4697|-5.0254|-4.7243|-3.1322|-2.6722|-2.0521|-3.3621|-3.1021|-3.3122|-3.4321|-3.1821|-2.6622|-3.9122|-3.8021|-3.7121|-4.4421|-5.1518|-5.842|-5.1509|-2.2809|-2.9309|-2.0409|-2.4809|-2.5509|-3.0809|-3.7009|-4.8309|-4.8288|0.055|0.885|1.785|3.375|3.445|3.145|3.115|3.9383|3.281|3.6735|4.1839|4.0167||3.6941|3.3614|2.5014|3.2214|3.0975|3.5898|3.5315|4.0374|3.0536|3.4736|3.9574|3.6632|3.6602|4.488|3.9306|3.894|3.4572|3.6296|2.9896|3.9196|4.0754|3.8252|3.9952|4.3652|4.0652|4.6352|4.8486|3.3933||4.1733|5.3895|3.0695|3.1495|3.9995|3.0795|4.3795|3.7096|3.5396|3.2696|3.4796|3.3596|3.3696|5.0974|4.2526|4.6171|-0.1321|-1.9721|-3.1221|-3.2921|-3.5921|-3.8521|-4.5207|-5.3125||-3.4151|-4.3351|-4.8343|0.295|1.635|2.615|2.545|4.055|2.675||1.775|1.965|3.265|3.645||-0.3943|-0.6443|-0.9743|-0.1843|-1.1943|-1.0743|-0.6243|-3.0443|-4.1743|-4.0381|-4.2104|-5.0932|-5.0091|-4.5732|-3.0933|-2.7033|-3.1432|-3.7033|-3.0732|-3.0933|-2.7932||-3.1432|-3.1032|-2.9133|-3.0332|-4.7733|-3.3153|-3.1553|-3.9053|-4.5053|-5.5037|-5.8159|-5.6094|-3.9082|-2.9282|-2.0482|-4.6182|-4.4182|-4.883|-6.0602|-4.5079|0.2209|0.3809|1.6309|3.0909|4.6309|4.7909|5.3096|-0.268|-0.868|-2.798|-2.898|-1.758|-1.868|-4.728|-5.238|-5.6939|-4.3421|-5.5218|-3.783|-1.923|-2.023|-4.263|-3.743|-4.863|-5.3867|0.971|1.821|2.681|2.581
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||3.7021|2.9812|2.4712|2.8712|2.8612|3.5316|-1.0908|-0.9008|-1.9408|-1.6108|-2.0408|-2.1508|-3.5608|-3.5608|-4.4408|-4.0508|-3.9808|-5.3308|-4.1308|-4.5808|0.933|2.663|3.033|2.083|2.383|2.223|0.753|0.503|1.663|1.303|1.003|1.813|2.723|4.0072|2.608|2.9278|-0.3537|-1.5637|-2.7337|-1.8337|-2.0937||-2.2337|-2.8837|-3.8925|-2.8873|-2.8573|-2.6947|-3.4037|-2.2637|-2.4137|-2.4237||-2.5137|-2.4137|-3.0737|0.1529|0.1829|0.0129|0.0429|0.1329|1.0429|0.9429|0.3229|1.3329|1.8729|0.7829|0.0529|1.3529||1.7029|0.9129|1.7229|2.6229|2.7257|2.8072|2.0272|2.6872|2.6769|2.5869|2.7704|3.5109|-0.7626|-0.3426|-1.4126|-1.9526|-2.8526|-2.3926|-2.8526|-1.2126|-1.9626|-2.5126|-3.1426|-3.535|-3.3219|-3.4936|-3.4236|-3.4536|-3.6536|-3.5741|-3.1441|1.082|1.152|2.602|2.382|2.312|1.482|2.422|1.872|2.212||2.5071|3.0498|2.1986|2.2845|2.2545|2.8245|3.0154|2.1054|2.0954|2.2554|2.2154|2.6954|2.7099|2.906|1.9627|2.4827|2.4914|2.2843|2.7543|2.6498|2.6703|2.8532|2.5896|2.4851|3.0051|3.2271|3.1742|2.7042||2.8842|3.6625|-1.4306|-1.9606|-0.7806|-1.4406|-1.6206|-1.5106|-2.1706|-3.6006|-1.4906|-1.0006|-2.3706|-1.2806|-1.6606|-2.0706|-2.1006|-2.9606|-1.8406|-2.1106|-2.3506|-2.4306|-2.7098|-2.9326||-2.4173|-2.4973|0.0348|0.1448|1.1148|0.7548|0.6148|0.8848|1.8048||1.9548|2.2948|2.7437|2.7258||2.8136|2.4992|1.6092|2.9192|2.4823|2.9423|3.3723|3.5947|2.5847|2.1827|1.6027|1.3027|0.7527|0.9227|2.0527|3.0227|3.0041|2.3479|2.5021|2.521|2.621||2.755|2.705|3.101|2.961|3.2936|3.0536|3.8503|1.7418|1.8518|0.9518|1.6119|1.3718|2.8919|3.2818|-1.0101|-2.4801|-2.5201|-2.8601|-3.6301|-3.6001|-4.1201|-3.4079|-4.2879|-4.5849|-4.6923|-3.7923|-1.7423|-2.5123|-3.2723|-2.9823|-1.8023|-1.9923|-2.8223|-2.9223|-3.6523|-2.7023|-3.6123|-3.4264|-2.4215|-2.2915|-3.1315|-3.5628|-2.5626|-3.2948|-3.627|-3.4274|-2.5774|-2.771|0.559
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||2.16|1.51|1.92|2.27|2.4438|2.3698|2.1399|2.2599|2.7015|2.5278|2.8336|2.6474|2.9223|2.5623|2.2023|2.6023|2.4823|1.7723|1.6923|1.1523|2.7123|2.0223|1.3023|1.4423|1.9723|1.9423|1.1523|1.2423|1.3123|1.5923|1.5423|1.8023|2.5465|2.0312|1.2912|1.7412|1.4012|1.6912|1.3512|1.5512|1.6712||0.7312|0.8612|0.3312|0.8712|1.2112|1.5412|1.7012|2.2012|1.9612|1.9021||2.0721|1.9721|1.2421|1.1021|1.0021|1.8521|1.8921|1.9521|2.3421|-0.2186|-0.0486|-0.7186|-0.6886|-1.8786|-2.1321|0.2401||0.8401|0.6401|1.5601|1.8701|1.4101|1.9501|2.2026|1.7345|1.6844|1.8345|2.2711|2.4012|1.9641|2.4106|2.2903|2.2503|2.0203|1.3903|1.8703|2.2003|1.9603|2.1203|2.7139|2.1439|2.4184|-0.6468|-1.3668|-1.7068|-1.9768|-2.4628|-2.2018|-1.7702|-1.5902|-1.4601|-1.8301|-1.7549|-2.1628|-2.0685|0.4408|0.8308||1.4408|1.7715|1.1657|1.1257|1.3357|1.7057|1.6657|1.4357|1.1557|1.2257|1.2557|1.8457|1.8244|1.6398|1.2298|1.8298|1.892|1.6374|1.7767|1.7167|1.7067|1.9162|1.8362|1.8262|2.1262|2.4361|2.2061|2.1024||1.3324|1.2224|0.7524|0.8924|1.6824|1.1624|1.8424|1.8624|1.9771|1.8071|2.2671|3.1084|1.6341|2.2668|2.0642|1.832|1.482|0.792|1.682|0.902|1.252|1.462|1.552|1.602||2.002|1.9799|1.9899|2.2092|2.0192|1.4892|1.6492|1.7492|2.5055||2.0009|2.0165|2.2129|1.8829||1.5829|1.0429|0.5529|1.9429|1.8029|1.6029|1.6029|2.7424|1.9291|1.7566|1.0866|1.5766|1.2766|1.4566|2.0166|2.1274|1.878|1.178|1.748|1.5577|1.8466||1.7299|1.2299|1.0199|1.0698|1.1599|2.0298|2.1621|2.1767|2.1094|1.6294|1.9094|2.1794|2.2004|2.0921|-0.0485|-0.9285|-0.8585|-1.0985|-2.1385|-1.2185|-0.7785|-1.0085|-1.5785|-1.4485|-1.1885|-0.6885|-0.9385|-1.2285|-1.9185|-2.4985|-1.7685|-1.3085|-1.9885|-2.0485|-2.9911|-1.8029|-2.4202|-2.1024|-2.1392|-1.9392|-2.2197|-2.1113|-1.8822|-2.2503|-2.4587|-1.6928|-1.7628|-1.8268|-1.3168
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||9.1849|6.4049|6.1849|7.9849|8.4749|9.9624|6.4024|9.6424|9.4211|11.1621|-0.2568|-0.6868|-6.3368|-5.3868|-9.7368|-9.0468|-9.6268|-13.3368|-10.3168|-12.2068|-11.2942|-8.7924|-4.1924|-7.0524|-6.0224|-9.0724|-11.0924|-11.3944|3.5851|4.4351|2.3651|4.0551|6.0051|9.2551|6.9435|7.1635|4.6935|7.1235|5.9555|5.8667|6.9508||6.4359|7.9365|5.4408|4.8208|6.8708|6.9143|4.2943|5.0243|6.5797|6.3125||6.2322|7.0178|3.8878|5.3078|5.4814|5.4751|5.9451|5.3751|6.2907|5.0007|3.9707|3.7907|3.8707|2.8907|1.8607|3.0107||3.4407|1.6907|4.5507|6.4107|5.2707|6.6007|5.6907|6.8507|7.1749|6.3825|6.6125|7.5725|6.3625|7.0325|8.3225|6.4225|5.2325|3.0325|4.1325|8.5125|-1.851|-3.421|-3.571|-5.221|-7.251|-8.2575|-8.4617|-8.2092|-7.7053|-9.9772|-7.768|-5.1114|-6.5515|-3.7514|-4.6015|-6.3015|-7.2914|1.0651|0.9351|3.6251||4.9951|5.7632|3.6532|3.4232|4.0232|5.6332|5.2121|2.5221|0.9721|0.0021|1.7921|2.9421|3.3221|1.7721|2.2621|2.9321|1.5621|2.2021|4.4721|6.9721|6.8392|6.4586|6.289|6.2722|6.6008|8.2309|5.3741|4.0641||5.7541|6.8241|4.7641|2.9041|6.4841|7.9234|7.6866|8.0512|-1.8404|-2.9004|-0.4004|-3.5104|-6.8005|-3.6305|-3.5304|-6.0405|-6.8205|-5.293|-4.633|-4.213|-3.4429|-5.1129|-6.0929|-5.6335||-5.4335|-3.3135|-3.0835|-4.4835|-3.8335|-6.7735|-7.4861|-7.639|1.936||3.596|4.706|5.646|5.026||4.266|5.596|2.886|6.196|6.4072|6.6858|7.1087|8.4679|6.8126|6.8215|7.2995|7.0727|5.9286|6.7223|6.7684|7.4209|5.1109|5.3509|7.3679|6.3979|6.6483||6.6386|7.0497|7.4797|6.6197|5.5097|7.2297|8.4441|7.9047|7.2147|4.5747|7.5947|8.5735|8.0239|8.2016|-1.0622|-5.0822|-6.9622|-8.1022|-9.4722|-11.0222|-10.613|-8.1054|-9.7254|-10.6432|-11.2097|-8.7214|-4.9214|-5.3014|-7.8714|-5.5014|-3.7214|-4.3014|-6.0614|-6.2314|-7.3514|-6.5514|-9.6514|-5.7314|-5.8614|-6.7114|-8.4814|-9.4635|-7.3834|-9.7521|-9.5173|0.24|1.92|2.77|4.94
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||1.6931|1.6418|1.3723|1.4392|1.338|1.5661|1.5824|1.489|1.559|1.785|1.9661|1.8057|-0.005|-0.525|-0.875|-0.655|-0.835|-1.505|-1.555|-2.215|-2.1078|0.6961|1.3161|1.5679|1.1496|1.2096|0.5397|0.3797|0.9696|0.8896|0.6496|1.0896|1.6196|1.6774|1.6182|1.4225|1.5313|-0.0081|-0.1681|-0.4881|-0.3781||-0.3681|-0.2381|-0.7181|-0.8081|-0.9481|-0.8981|-0.6381|-0.3281|-0.5881|-0.4281||-0.6481|-0.9081|-1.2681|-1.2635|-1.237|-1.197|-0.727|-0.567|-0.757|-0.737|-0.857|-0.667|-0.407|-1.007|-1.227|-1.3188||0.3|0.05|0.63|0.87|0.6|1.18|0.9634|1.1896|1.2063|0.9963|1.177|1.4822|1.3911|-0.1314|-0.2714|-0.7914|-0.8814|-0.9814|-0.9814|-0.5814|-0.5214|-0.4614|-0.2214|-0.2114|-0.4714|-0.9614|-1.5114|-1.6514|-1.8083|-1.8728|-1.6728|-1.5113|-1.5653|0.6186|0.8586|0.6786|0.2886|0.7586|0.7786|0.9986||1.2286|1.274|0.784|0.644|0.804|1.284|1.4811|1.098|0.898|0.818|0.858|1.188|1.15|1.1146|1.0446|1.0909|1.2497|1.0774|1.1499|1.1106|1.1606|1.2105|1.0605|0.9505|1.1505|1.33|1.2539|1.1339||1.2439|1.5915|1.082|0.712|1.242|1.1587|1.0487|1.1987|0.9087|0.8287|1.0587|0.8987|0.8387|1.3187|1.2014|1.1431|1.1719|1.0076|1.2047|1.1506|1.2067|0.6067|0.5467|0.6167||0.8767|0.9467|1.0867|1.0267|1.2667|1.0267|0.9102|0.7841|1.1041||0.9441|1.0641|1.1475|1.0275||0.8775|0.7975|0.4375|1.1075|0.8275|0.8875|1.1075|1.3864|1.1276|1.0407|0.985|0.795|0.625|0.805|0.985|1.1139|1.1174|0.8249|0.7851|0.7951|0.9151||0.9428|0.9415|1.1053|1.0753|1.13|1.15|1.2306|1.1579|1.3924|1.0666|1.2066|1.1666|1.2166|1.3166|1.6379|-0.5327|-0.7427|-1.0927|-1.6527|-1.4714|-1.4297|-1.401|-1.6303|-1.7582|0.4193|0.8593|1.4393|-0.1484|-0.4984|-0.5684|-0.3584|-0.4084|-0.6484|-0.6684|-0.9484|-1.0984|-1.4491|-1.2534|-1.1415|-0.8315|-1.0715|-1.2756|-0.9662|-1.2835|0.0382|0.6082|0.8482|0.8882|0.9482
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||4.9964|4.0777|4.1444|4.1593|3.9481|4.7612|4.7062|4.7228|4.6429|5.443|5.3775|5.8205|6.1023|5.939|4.129|4.699|3.959|0.729|2.229|1.549|5.579|5.879|4.349|4.899|4.769|4.679|3.839|4.589|3.349|3.439|2.589|1.839|5.259|5.09|3.7146|4.2346|-0.7476|-1.7776|-3.1476|-3.8476|-3.6876||-4.7976|1.0453|1.5753|2.3953|2.5153|2.7553|3.2753|3.7353|3.8295|4.0591||3.5791|3.3891|3.5391|3.5891|3.7091|4.0191|4.6291|4.0891|4.6779|4.8701|-0.1539|-0.5739|-1.5839|-3.6539|-3.7239|-4.2238||1.336|1.826|3.426|3.166|3.3063|3.8434|3.5634|4.386|3.9622|3.4073|3.5473|-0.0617|-1.2817|-0.7917|-1.9617|-2.5317|-2.8817|-2.7817|-3.0317|-2.9317|-3.4017|-3.4417|-2.5017|-2.0617|-3.8817|-4.4117|-4.9675|-5.3169|-5.4363|-5.6041|-5.3241|-4.8615|-4.6495|-3.9014|-4.5443|-4.1778|-6.0815|-4.0398|-3.8798|1.7662||3.0262|3.9701|2.1093|1.5793|1.7793|1.9793|1.7893|2.1193|1.1593|1.6993|2.2793|2.7993|3.3693|2.6893|2.7693|3.0393|2.3593|1.3693|2.4593|2.6793|1.1593|2.3493|3.0793|3.4393|4.1993|5.0748|3.8267|3.5067||3.9967|4.3886|3.5317|2.2917|3.6317|3.4417|3.5517|3.8017|4.6289|4.025|4.1225|4.9135|3.0935|3.9014|3.5814|2.6014|1.8114|2.0214|3.3014|3.4014|2.7914|2.7114|2.7314|3.0114||3.8514|4.2983|4.3983|3.7583|4.9054|3.6851|3.8052|3.5474|5.2807||3.5827|3.4433|4.0259|3.7648||3.4648|2.7948|1.1748|3.1248|2.2248|2.6048|3.7548|5.5704|3.7548|3.5965|3.3055|3.0855|3.2455|3.5429|3.7129|3.9376|3.9876|2.3576|2.3176|2.9876|3.8076||3.8613|4.1591|4.758|3.978|4.3789|3.8289|3.729|2.869|2.1389|1.3889|4.0389|4.219|-0.0013|-0.8513|-1.4813|-3.4613|-3.7213|-4.4313|-5.4848|-4.9625|-4.4856|-3.7797|-4.1697|-3.3697|-2.8597|-1.5797|-0.4397|-0.2597|-1.2397|-2.0497|-0.9297|-0.3497|-0.9697|-1.4197|-2.7697|-3.4697|-4.0441|-3.0702|-4.0765|-3.0965|-3.7165|-3.8464|-2.8296|-3.6895|-3.9759|-3.1791|-3.1891|-3.5101|-3.0654
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||5.4243|4.3137|4.0961|4.1561|4.0761|4.8751|4.382|4.8578|4.8579|5.5376|-0.3446|-0.1646|-1.8546|-2.3646|-3.6646|-3.0346|-3.0546|-5.8546|-5.2646|-6.7146|-6.6107|2.4547|4.8247|3.7529|3.3829|3.6029|1.4829|0.4929|3.2029|3.4429|2.1729|2.8629|3.8529|5.7802|-0.0049|-0.8949|-1.6049|-3.1549|-4.2349|-3.7049|-3.8549||-3.4149|-3.8549|-4.6223|-3.3123|-3.3623|-3.4923|-3.1623|-2.1123|-2.2123|-1.9523||-2.0323|-2.6923|-4.0323|-2.887|-2.097|-3.257|-2.557|-2.937|-3.067|-2.337|-3.567|-3.267|-1.757|-3.237|-4.067|0.3813||1.9013|1.2713|2.7513|2.6013|3.0113|2.8762|2.7362|3.4862|-0.6031|-0.5731|-0.0431|-0.1331|-1.3731|-1.3731|-1.7131|-2.9531|-3.8031|-4.5031|-4.2031|-2.2431|-3.0631|-3.2631|-3.6331|-2.6531|-4.3431|-5.2531|-5.5362|-5.1586|-4.6873|-5.0452|0.0388|1.3688|1.2288|2.2988|2.5888|2.8088|1.0888|2.1888|1.5488|2.1288||3.0988|3.6874|1.6974|2.1474|2.9574|3.7289|4.2452|3.2523|2.2023|2.3623|2.3423|2.8623|2.5323|1.9923|2.6224|3.0462|2.4651|1.8351|2.8351|3.2556|2.984|3.0136|2.9866|2.8066|3.2007|3.5202|3.1771|2.7071||3.0771|3.9104|4.0085|2.0685|3.2685|3.7131|3.6231|3.7138|4.3675|3.6795|4.3095|4.2237|2.3037|3.6237|3.8014|-0.4296|-0.2496|-1.3296|-0.6296|-0.5396|-1.4096|-2.1396|-3.6296|-3.5932||-2.5771|-2.5671|-2.3071|-2.8771|-2.5271|-3.2571|-3.6871|-3.8762|1.6736||2.8236|2.9636|3.1281|3.501||3.0956|2.5556|1.4056|3.2356|2.6378|3.2578|3.4896|4.0065|3.1258|3.2459|2.8116|2.9178|2.8178|2.7397|3.6197|3.9175|3.4988|2.424|2.024|2.274|2.874||3.0703|3.1884|3.4899|3.3815|3.0454|3.0254|3.6657|3.5852|4.1589|3.1068|3.336|3.106|3.356|3.626|-0.4759|-2.5059|-2.8259|-3.5459|-4.7459|-4.9444|-5.0585|-4.5888|-5.3288|-5.3554|0.5343|1.4643|3.9543|3.6343|2.5543|3.4643|4.4043|-0.3807|-1.0007|-2.5807|-3.9407|-3.3786|-4.1759|-4.0233|-3.3958|-2.8558|-3.2858|-4.0987|-2.9106|-3.7173|-4.2236|-3.4459|-3.0359|-3.3299|-3.2275
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||10.1078|7.2178|9.1978|12.2678|10.9278|13.7378|10.1678|15.3578|15.4425|18.8595|17.308|19.2484|-2.2114|-3.3814|-9.7514|-11.4314|-12.3514|-19.7214|-16.4714|-19.1614|-17.7548|-17.0273|-8.8673|-17.7573|-14.3399|-13.3799|-16.0899|-17.1416|-10.1996|-9.2996|-14.5296|-12.7979|-14.5743|6.9434|7.7234|7.3034|5.2334|11.1834|9.3932|9.9592|-1.207||-1.917|-5.007|-6.147|-7.8571|-7.737|-7.847|-7.587|-11.667|5.8568|6.2567||8.8568|10.6244|9.3166|9.4274|9.867|11.0262|8.0404|7.4904|6.9904|7.7104|3.0204|2.5804|2.0504|1.7204|6.6204|7.9904||7.3613|5.5613|7.3113|7.7693|8.3675|6.052|6.522|9.2365|8.0077|7.1352|7.218|8.1455|8.4666|7.8866|10.0096|-1.5362|-7.0262|-9.8262|-7.8162|-3.3962|-4.2562|-6.4862|-6.0562|-6.9562|-9.8362|-12.0964|-11.2654|-12.066|-10.1183|-11.9293|2.2768|5.6568|1.5668|4.1068|3.0668|3.3068|0.9668|4.2468|3.6968|5.7068||5.1268|5.5768|4.5168|5.3768|6.7668|6.6968|6.5468|4.2268|3.1568|2.4868|5.6368|5.5968|7.8768|3.6368|4.2068|7.3368|4.0668|2.4368|7.6168|9.5715|8.6514|-2.1557|-1.1857|-1.3657|-1.5657|-1.0857|-7.6057|0.8705||2.9305|4.8105|5.2405|3.1205|6.6205|8.5156|7.6145|7.4383|4.7683|5.6983|5.2383|3.1683|0.6783|4.9183|6.5983|4.7483|7.0983|6.7714|8.2257|7.4157|9.6474|8.4174|6.953|7.903||7.5933|8.5615|-0.6757|-2.2857|-2.5857|-7.2057|-7.4061|-7.3851|-7.7295||4.7433|5.3333|6.1959|6.3868||6.4155|6.1655|4.0355|6.9455|7.2739|7.1239|7.1392|7.6092|8.0924|8.4232|6.9835|5.4035|3.1835|4.7435|3.6435|5.9035|5.4835|5.2135|6.2952|5.9452|5.9553||6.3153|6.4479|7.9479|6.8138|7.7242|7.1247|7.9577|7.8485|9.7514|6.4952|7.988|8.4722|8.7147|9.2163|-0.6856|-3.5156|-6.6856|-7.8455|-9.5756|-11.0684|0.3418|2.2918|1.1618|0.9718|3.7918|4.7518|6.4918|7.2818|5.6618|8.1118|9.0014|-0.1277|-0.3877|-1.2577|-4.3477|-4.5677|-6.5977|-3.7877|-5.5478|-6.1078|-7.2577|-8.3759|-6.781|-8.1866|-8.7763|-9.4686|0.8703|0.9603|0.5103
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||2.7569|2.2401|1.8301|1.8301|2.4301|2.4806|2.6281|2.8674|2.6098|3.1348|3.2251|2.9063|2.9164|2.9663|2.5363|2.4063|2.1563|2.0763|1.6664|1.0564|3.0164|3.3271|2.869|2.8711|2.8701|2.6454|1.9554|2.5454|1.7554|2.1954|1.6054|1.5254|1.5854|1.5454|1.0054|2.7354|3.0071|-1.1689|-1.819|-2.0189|-2.0889||-2.209|-2.619|-3.4656|-2.9956|-2.4451|-2.6087|-2.6289|-1.9689|-2.3189|-1.9089||-2.5089|-3.1549|-2.7332|-2.8137|-3.0768|-2.6168|-2.2003|-3.1003|0.591|1.331|1.741|1.771|2.601|1.341|0.391|1.311||1.381|0.671|1.891|2.751|2.3268|2.4468|2.3868|2.8181|2.84|2.65|2.7622|3.6227|3.4158|3.1609|3.199|3.2708|3.3648|3.4404|2.885|3.235|2.782|3.5767|3.4908|3.0908|-0.0136|-0.6136|-1.6036|-1.9636|-3.2736|0.2852|0.8752|1.3652|1.4952|2.6252|2.6843|2.2543|2.0643|2.1943|2.4543|2.3998||2.7998|3.2593|1.7715|2.5015|2.2623|2.2006|2.4736|2.3936|1.8336|2.0636|1.9736|2.4836|2.368|2.988|2.9233|2.7633|3.0111|-0.3339|-0.1539|-1.1939|-0.8139|-0.8339|-1.0239|-2.1739|-0.9539|-1.3939|-0.9139|-1.7239||-1.6839|-1.6139|-2.6239|-2.9539|-1.9439|-2.6439|-2.8824|-2.9096|-2.9496|-3.1696|-1.8896|-0.7596|-1.9296|-1.7996|-1.7796|-2.1696|-2.3496|-3.4296|-2.5996|-3.0119|-2.7019|-2.9055|-3.1833|-2.8434||-2.2593|-2.6193|-1.1193|-1.1093|-0.5793|-1.0493|-1.2893|-1.0893|-1.3293||-2.2493|-2.1693|-2.6193|-2.5793||-2.9593|-3.1693|-3.927|0.9875|0.6275|1.3675|2.4975|4.3525|2.4021|2.6621|2.2521|2.3721|2.7952|2.0021|2.4521|3.01|2.24|1.97|2.47|2.6395|2.7172||2.9419|2.7716|2.6416|2.8316|2.6704|2.6527|3.1372|0.7572|1.4772|1.1572|1.9572|2.4072|2.8572|3.0172|3.9002|3.7919|-0.4421|-0.9521|-1.4021|-0.2721|-0.7821|-1.1121|-2.5921|-2.1021|-1.4921|-0.9021|-0.3821|-0.2221|-0.8321|-1.4921|-0.5721|-1.5221|-2.3121|-2.8821|-3.6821|-3.3521|-3.2921|-4.7771|-3.4937|-3.9405|-3.4552|-3.5653|0.4248|0.5148|0.6348|1.3048|1.2448|1.5948|2.1648
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||2.7996|2.3142|1.8733|2.4536|4.3501|5.324|3.6666|4.9286|5.343|5.4812|5.8731|6.0323|5.7925|4.4296|3.6658|5.9151|6.0256|4.8048|-0.0836|-5.3836|-4.9078|2.2764|4.3464|2.8755|2.6498|2.6591|1.4023|0.352|1.5805|0.9639|0.7336|1.4103|2.5723|3.2693|2.5542|2.5322|2.6875|2.1163|1.7948|2.5959|2.2549||2.1779|2.5673|2.6545|-0.5902|-0.9402|-2.189|-2.4963|-2.7074|-2.3126|-2.3437||-1.8237|-1.3068|-2.5806|0.6207|1.1729|0.8052|0.2798|0.9107|2.2407|2.3747|2.5764|2.7189|2.7643|3.0064|-0.3071|-1.347||-1.8129|-2.9071|0.5527|1.0814|2.0054|2.5434|2.628|2.3715|2.7265|2.0078|2.4049|3.2055|-0.2866|-0.2768|-0.1489|-1.0145|-1.3694|-1.8758|-2.5683|-1.3381|-1.587|-2.4646|-1.9806|-2.0281|-2.8775|-2.7679|-2.923|-2.9839|-2.9573|-3.9842|-3.7812|-2.2869|-2.9344|-1.9487|-2.5901|-2.8908|-2.8173|-1.5179|-2.5324|-0.9511||-0.2265|-0.3773|-1.5488|-0.7786|-0.7985|-0.2171|-0.5521|-2.0591|-2.4998|-2.6713|-3.2747|-2.5829|-2.4006|-2.5076|-2.8065|-2.997|-2.2891|-2.7245|-2.6163|-2.0491|-2.8115|-3.3006|-2.533|-3.0904|-3.6269|-2.9627|-3.7326|-3.7933||-3.4694|-1.8214|-2.5768|-4.1081|-0.5395|-2.3606|-3.5345|-3.2212|-2.5826|-3.0749|-1.9987|-2.2057|-3.3942|-1.7226|-0.4379|-1.0609|-1.1616|-1.9043|-0.7632|-1.1326|-2.3026|-2.0571|-2.8372|0.8204||0.8603|0.6903|2.4907|1.7609|1.6468|0.8232|0.5943|0.584|2.3502||2.5303|3.2803|2.9535|3.3199||3.2568|3.4439|1.9517|3.2838|2.6455|2.9143|3.6117|4.3595|2.5597|2.9088|3.5049|2.7057|1.8554|1.5896|2.9097|3.7003|2.0324|2.4274|2.4876|2.605|2.962||2.5839|2.342|3.4226|2.4972|1.9842|3.2769|3.8036|1.5667|1.7184|1.4257|2.2071|2.4769|3.1371|3.9393|-1.1406|-2.7513|-1.4613|-2.7773|-3.4053|-3.0303|-3.4962|-3.0211|-3.5289|-3.1037|-2.1243|-1.5512|-0.5037|-0.805|-2.9618|-2.1233|-1.5633|-1.1511|-1.8553|-2.5195|-2.9807|-3.0352|-3.1596|-2.1207|-1.1702|-1.3705|-2.3624|-2.9933|-2.4222|-2.5616|-2.8929|-2.3451|-1.9111|-2.06|-2.0793
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||3.7963|2.7963|3.1263|3.4763|3.2563|4.5004|3.6893|3.9512|3.7824|4.2388|4.1125|4.0848|4.3748|3.9948|3.2648|3.9148|3.4848|2.4848|3.3148|1.3748|4.0848|4.1914|3.5216|4.0442|3.4042|2.8042|1.2542|1.5642|3.0542|3.1742|2.2742|2.4642|3.1642|3.5264|3.2276|2.9846|3.4912|3.338|2.9777|2.9977|2.9059||2.6559|2.6959|2.3659|3.1759|2.5059|1.7759|2.0259|3.0859|3.3062|2.9462||3.1762|2.939|3.249|3.319|2.809|2.2088|2.9988|2.7588|3.4588|3.3188|3.7676|-0.3455|-0.1055|-1.7755|-2.9955|-3.7055||-3.2573|-4.0014|1.5402|2.3502|2.3202|2.9402|2.9302|3.1635|3.3178|3.3176|3.3934|4.0738|-1.1385|-0.4885|-1.2385|-1.4485|-2.0885|-3.1885|-3.3085|-1.7885|-2.6685|-2.7985|-2.2985|-2.5585|-3.2585|-3.9185|-4.3085|-4.7828|-4.982|-5.4111|-4.5101|-4.3385|-4.9394|2.467|1.407|0.427|0.047|0.667|0.557|1.657||3.137|2.497|0.307|0.727|1.127|2.307|2.027|1.487|1.407|1.477|1.577|2.977|3.437|3.657|4.1211|3.9507|4.0608|3.8792|5.0202|4.7684|-0.846|-1.626|-2.496|-2.666|-1.676|-1.786|-1.846|-2.486||-2.346|-1.406|-3.346|-4.126|-3.3618|-3.3018|-3.3518|-3.9518|-3.9318|-5.1118|-4.352|-3.3266|-4.8866|-4.1602|-3.3102|-3.9202|-3.6402|-4.7802|-3.4902|-2.9502|-3.4102|-4.3802|-4.4053|1.0968||1.7268|1.1468|1.9468|1.8768|2.5068|1.2168|1.4168|1.5768|3.7768||2.9668|4.0168|4.1074|3.6274||2.9374|2.6374|1.7874|3.7374|3.1274|3.2674|4.4174|5.6798|3.4284|3.3684|3.1684|3.3484|3.0584|3.7998|4.3326|4.9546|3.8333|3.1933|4.1498|3.7298|3.9416||3.6416|3.8696|4.3917|3.7517|4.0053|4.2747|5.1669|1.7146|2.3546|1.5846|2.8246|2.4446|3.1346|4.1946|5.0806|-2.2519|-2.7619|-4.1319|-4.4719|-3.3619|-4.8119|-3.8393|-4.7193|-4.8339|-4.3439|-2.5039|-0.7839|-0.5639|-1.4639|-1.3839|-0.1439|-1.5839|-1.8339|-2.8139|-2.9739|-3.5539|-4.7444|-4.5637|-3.3142|-3.5742|-4.3342|-4.263|-3.1411|-3.9974|-4.7537|-2.4263|-2.5163|-2.1363|-1.4763
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||2.4742|1.7542|1.9742|2.1842|1.9542|2.6169|2.2905|2.4311|2.3248|2.5756|2.5392|2.4992|2.7858|2.5421|2.1321|2.4821|2.1021|1.5721|2.0821|0.6621|2.4821|2.8674|1.9943|2.1543|1.7543|1.3343|0.4343|0.9843|1.9443|2.0643|1.5243|1.5843|2.1843|2.1692|1.9961|1.7783|2.1771|2.0312|1.802|1.752|1.8166||1.6466|1.6966|1.4766|1.9966|1.5766|0.9766|1.0766|1.8466|1.9956|1.831||2.001|1.741|2.071|1.931|1.571|1.4621|1.8921|1.6621|2.1221|2.0021|2.2524|1.939|2.43|-1.0573|-1.8873|-2.2668||-1.9568|-2.5159|0.9298|1.4598|1.4098|1.7998|1.7498|1.9787|2.1163|2.2559|2.1021|2.5751|-0.6753|-0.1953|-0.7053|-0.7753|-1.1453|-1.9653|-2.0153|-1.0353|-1.6653|-1.6253|-1.3853|-1.4453|-1.8853|-2.2653|-2.5453|-2.987|-3.0894|-3.312|-2.7878|-2.7492|-3.0271|-0.8171|-1.5671|-2.1171|-2.486|-2.086|-2.076|-1.416||-0.386|-0.836|-2.266|-2.4583|-2.6253|0.6694|0.7594|0.6194|0.5994|0.6294|0.8294|1.7094|2.0294|2.1694|2.4694|2.5432|2.5971|2.3871|3.1912|2.8163|-0.4153|-0.8753|-1.4453|-1.5553|-0.9153|-0.8753|-0.9353|-1.3653||-1.3353|-0.8653|-2.1253|-2.5253|-2.2525|-2.0425|-2.1725|-2.5425|-2.4925|-3.3125|-2.6378|-1.96|-2.94|-2.56|-2.2509|-2.5989|-2.3788|-3.1589|-2.2989|-1.9589|-2.1788|-2.7589|0.0001|1.0601||1.4001|1.0001|1.5501|1.4201|1.8101|0.9901|1.1301|1.1701|2.5301||1.8801|2.5401|2.2746|1.9546||1.4846|1.3646|0.8346|2.1346|1.7146|1.9246|2.6746|3.4796|2.0262|2.0362|1.8762|2.0262|1.8862|2.4078|2.6787|3.0385|2.4456|2.0156|2.5049|2.2966|2.4334||2.2734|2.3882|2.7565|2.3665|2.5014|2.6257|3.3453|1.104|1.454|0.984|1.774|1.414|1.894|2.614|3.2512|-1.4071|-1.6471|-2.5871|-2.6871|-1.9371|-3.0171|-2.4239|-2.9939|-2.9601|-2.6601|-1.4101|-0.3801|-0.2801|-0.7301|-0.7001|-0.0601|-1.0601|-1.1701|-1.8401|-2.0301|-2.3101|-3.0762|-3.0154|-2.1845|-2.3445|-2.915|-2.7528|-2.007|-2.613|-2.9653|-1.6368|-1.7568|-1.4868|-0.9268
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||-0.2331|-0.5931|-0.9031|-0.7431|-0.3531|-0.5431|-1.4131|-1.1431|-1.6031|-1.2931|-1.4731|-1.5431|-2.0831|-2.0231|-2.5331|-2.1931|-1.9031|-2.6131|-2.1781|-2.6031|0.227|1.337|1.837|1.8894|1.7576|2.039|1.6153|1.2753|1.8853|1.7053|1.1753|1.2353|1.3553|2.1211|1.3959|1.4968|1.9008|-0.9592|-1.4492|-1.4445|-1.4645||-1.1445|-1.4045|-1.8903|-1.3203|-1.3503|-1.4103|-1.6018|-1.0868|-1.4818|-1.504||-1.434|-1.494|-1.629|-1.3969|-1.1669|-1.4469|-1.3254|-1.7095|-1.6592|-1.3092|-1.4392|-0.9792|-0.4392|-0.9492|-1.5092|0.2326||0.5126|0.1326|0.7526|1.2826|1.1595|1.1342|1.0842|1.3242|1.3825|1.2126|1.4058|1.7483|1.5887|1.4725|1.643|-0.0782|-0.3282|-0.7182|-0.7782|-0.1082|-0.4782|-0.6482|-0.7182|-0.6782|-1.0682|-1.2732|-1.6382|-1.7582|-1.7832|-2.0451|0.0928|0.5328|0.4328|1.3828|1.3628|1.1828|0.9728|1.2738|0.9828|1.1928||1.4428|1.7198|1.0063|1.2263|1.2431|1.4943|1.6703|1.1603|0.8303|0.9003|0.5703|1.1103|0.9703|1.1253|1.2303|1.3732|1.3491|1.1909|1.5109|1.6291|1.4418|1.4936|1.5807|1.4073|1.6473|1.59|1.63|1.46||1.74|2.182|1.212|0.562|1.842|-0.2147|-0.4647|-0.7047|-0.9547|-1.2347|-0.4947|-0.1747|-0.8947|-0.2747|-0.2947|-0.7547|-0.8247|-1.4547|-1.1047|-0.9547|-1.3447|-1.4183|-1.6075|-1.6137||-1.5247|-1.5547|0.297|0.257|0.677|0.337|0.287|0.517|1.047||1.097|1.417|1.387|1.5713||1.4703|1.2759|0.9009|1.7509|1.0709|1.1709|1.4609|2.1226|1.2344|1.3944|1.2582|1.2731|1.1931|1.1454|1.5604|1.801|1.363|1.033|1.0376|1.291|1.3011||1.3198|1.0998|1.2798|1.4198|1.1298|1.3298|1.9152|0.4325|0.5525|0.3025|0.4525|0.7625|1.1025|1.4375|2.0083|-0.8044|-1.1544|-1.4244|-1.6944|-1.4285|-1.6185|-1.6437|-1.9337|-1.9802|0.2047|0.6947|1.4947|1.3247|0.8747|1.0247|1.7547|-0.2411|-0.6011|-0.9011|-1.3211|-1.3511|-1.4411|-1.9582|-1.5316|-1.4281|-1.3893|-1.6729|-1.0274|-1.3099|-1.4682|-1.2465|-1.1515|-0.9965|-0.9465
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||0.5476|1.5876|1.9076|2.0276|2.1976|2.4476|1.8076|2.7876|2.9221|-0.5066|-0.9566|-1.2966|-0.5066|-1.1166|-1.7866|-2.1366|-3.0766|-3.349|0.5864|2.7964|3.2093|2.1479|2.6199|2.3751|2.0151|1.5151|0.7951|0.0451|1.0451|1.1751|1.4451|1.9951|2.7151|2.989|1.6831|2.7631|-0.0182|-0.9182|-1.2082|-0.7982|-0.9982||-1.7582|-2.9482|-3.7602|-3.9172|1.6163|1.2463|2.5963|2.4363|2.0563|2.0563||2.6863|1.8263|2.7663|3.0244|1.6644|0.9744|0.0344|0.6444|2.3544|2.8344|2.5699|2.7398|-0.9501|-1.5601|-2.4201|0.0014||1.3114|1.0414|1.6314|1.5214|1.0514|1.3214|1.9414|2.3436|2.4108|1.9717|1.7417|2.2517|1.8117|2.3617|-0.3798|-0.7298|-1.6298|-2.0098|-2.3498|-1.5898|-2.3298|-2.7898|-2.5892|-2.2972|-2.3272|-2.1772|-2.4972|-2.0472|-3.0272|-3.1272|-2.6662|-3.1462|-3.4574|-1.8542|-2.7042|-2.9862|-1.6962|-2.3562|-2.5344|-2.6452||-0.5752|-0.4952|-1.4252|-1.6852|-1.2152|-2.1052|-2.3052|-2.2752|-2.5352|-2.6066|-3.0435|1.1351|1.5951|2.3951|2.4451|2.6151|2.8435|2.7914|-1.2007|-0.8207|-1.1107|-1.7707|-2.3607|-1.7007|-1.4207|-2.6607|-3.1926|-2.874||-2.954|-2.5981|-3.0781|-3.6913|-3.0354|-3.3008|-3.4946|-3.7637|-3.3037|-4.2237|1.3687|3.5387|-0.2315|-1.1716|-2.0316|-3.1116|-3.0616|-3.6716|-3.1216|-2.4691|-3.0291|-3.7384|-3.3938|-3.9209||-3.1055|-2.9155|-3.768|-3.6747|-3.0764|-4.2043|0.2967|1.7967|1.3867||1.9567|2.8567|3.6491|2.8432||2.5582|3.0132|3.8153|3.327|2.9899|3.7799|4.5477|4.453|2.4874|2.2074|2.4074|3.1874|3.8893|3.9901|3.6141|3.9891|2.5591|3.6291|3.6093|3.8717|2.3717||3.4417|3.6961|4.0287|3.6293|3.7738|2.6875|3.9475|2.6576|2.8576|2.3676|4.4276|3.939|2.659|3.509|-0.3144|-2.2544|-3.7744|-3.3644|-2.9844|-2.6244|-3.9044|-2.0044|-3.1144|-4.1144|-5.2943|-4.0742|-3.4974|-2.5474|-1.1374|-2.6774|-0.2774|-2.0874|-1.9674|-3.9574|-3.7979|-3.4999|-4.7496|-4.1996|-2.7415|-2.7515|-3.8089|-3.5227|-3.698|-2.4945|-3.2245|-2.526|-2.816|-2.2339|-2.8554
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||0.5775|0.9175|1.0875|1.1375|1.1775|1.3869|0.9369|1.3869|-0.1831|-0.5731|-0.7031|-0.8931|-0.2831|-0.4131|-0.8431|-1.1131|-1.5031|0.0082|0.3582|1.2282|1.4465|1.1189|1.4174|1.1016|1.015|1.1082|0.6582|0.4482|0.6582|0.5882|0.6782|0.9782|1.2482|1.2922|0.9529|1.2528|1.0793|-0.1501|-0.2401|-0.1101|-0.1401||-0.6601|-1.2801|-1.6301|0.3176|0.8176|0.6076|1.1776|1.0976|1.0176|0.9976||1.2376|0.8276|1.2676|1.3865|-0.2341|-0.7541|-1.2441|0.1352|1.1252|1.3769|1.1816|1.3168|-0.2715|-0.7015|-1.1615|-1.3552||0.4602|0.3402|0.6702|0.7902|0.5502|0.6902|0.9802|1.2191|1.1907|1.0645|0.9545|1.2545|0.9745|1.2345|-0.0793|-0.1593|-0.6693|-1.0993|-1.1893|-0.7593|-1.1293|-1.3793|-1.3716|-1.0915|-1.2116|-1.2216|-1.3415|-1.0215|-1.6016|-1.4298|-1.2705|-1.6505|-1.7437|-0.9874|-1.3574|-1.3659|-0.7459|-1.0659|-1.1759|-1.4802||1.0691|1.1593|-0.3261|-0.4661|-0.2161|-0.6761|-0.6861|-0.9061|-1.1761|-1.257|-1.422|0.4428|0.6528|1.0428|1.1628|1.3466|-0.1056|-0.3356|-0.9156|-0.7056|-0.8856|-1.0756|-1.4156|-1.2056|-1.0656|-1.4956|-1.7137|-1.4137||-1.5737|-1.3265|-1.5865|-1.9365|-1.5359|-1.6482|-1.7952|-1.6967|-1.5267|-2.0367|0.3302|1.5902|1.6315|-0.6208|-0.7508|-1.3208|-1.1508|-1.5608|-1.2908|-1.0508|-1.3408|-1.6354|-1.5759|-1.7176||-0.9376|-1.1976|-1.7076|-1.5712|-1.6052|-1.9252|0.2973|0.8773|0.6473||1.0073|1.2473|1.6173|1.3796||1.3196|1.4096|1.739|1.4895|1.4821|1.6921|1.8588|2.3325|1.0539|0.8539|0.8439|1.4539|1.6921|1.7523|1.3596|1.7496|1.1196|1.5796|1.794|1.7121|1.0121||1.4921|1.5618|1.6958|1.629|1.6778|1.0371|1.7571|1.0355|1.0855|0.9855|1.8955|1.5493|1.0293|1.5593|-0.1715|-0.7315|-1.5115|-1.3215|-1.0215|-1.1615|-1.8415|-1.0515|-1.2115|-1.6365|-2.1515|-1.9952|-1.9772|-1.1401|-0.6001|-1.1801|-0.3001|-0.8001|-0.6201|-1.7701|-1.4326|-1.6026|-2.1867|-1.9177|-1.2332|-1.2532|-1.7565|-1.4696|-1.5377|-1.0332|-1.3932|-1.4311|-1.3611|-1.1687|-1.3505
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||0.1932|0.2832|0.3232|0.4432|0.4332|0.5593|0.2493|0.4593|0.4212|0.4155|0.3166|0.1666|0.3266|0.3602|0.2502|0.2302|0.1102|0.1202|0.2202|0.3502|0.4288|0.3054|0.3833|0.3098|0.2898|0.2898|0.1798|0.1598|0.1798|0.1398|0.1398|0.2098|0.3298|0.3586|0.3259|0.3928|0.3348|-0.1207|-0.1507|-0.0907|-0.0807||-0.1707|-0.3707|-0.3807|-0.3476|-0.3076|-0.3376|-0.2928|-0.2628|-0.3128|-0.2628||-0.1828|-0.2628|-0.2428|-0.2328|-0.2228|-0.3728|-0.3846|-0.3439|-0.0639|-0.0839|-0.1139|-0.1639|-0.2739|-0.3039|-0.3989|0.0662||0.1462|0.0762|0.1462|0.2762|0.2362|0.2862|0.3562|0.5036|0.2747|0.2647|0.2447|0.3547|0.2947|0.3747|0.3995|0.4578|-0.1703|-0.4703|-0.4903|-0.2503|-0.4003|-0.3503|-0.3702|-0.2802|-0.3302|-0.3402|-0.3602|-0.3102|-0.4102|-0.4308|-0.4536|-0.4174|-0.4881|-0.1281|-0.2381|-0.2481|-0.1981|-0.2581|-0.3381|-0.4502||-0.3235|-0.3006|-0.3306|-0.3306|-0.3306|-0.3006|-0.2106|-0.3506|-0.3862|0.054|0.084|0.234|0.234|0.294|0.314|0.3911|-0.0488|-0.1288|-0.2288|-0.2388|-0.2588|-0.2388|-0.2488|-0.2688|-0.2088|-0.2788|-0.2888|-0.2488||-0.3688|-0.2988|-0.4188|-0.5488|-0.4344|-0.44|-0.5511|-0.4537|-0.4137|-0.5637|-0.4743|-0.1943|-0.3443|-0.3443|-0.3643|-0.4343|-0.4143|-0.4443|-0.4943|-0.4905|-0.4705|-0.5548|-0.6111|-0.6729||-0.4383|-0.4783|-0.5583|-0.604|-0.5147|-0.5947|-0.6147|0.0984|0.1684||0.3884|0.3984|0.5584|0.5587||0.5058|0.5959|0.4738|0.5964|0.5061|0.6261|0.6798|0.7912|0.3812|0.3112|0.4212|0.5912|0.5276|0.4076|0.3576|0.5376|0.2876|0.5076|0.5903|0.5135|0.3935||0.4035|0.4935|0.6373|0.5723|0.5857|0.5759|0.6959|0.4427|0.4127|0.3827|0.5627|0.5413|0.4913|0.6287|0.3849|0.1549|0.0649|0.2249|0.1849|0.1249|0.0149|0.2249|0.2049|0.1049|0.0549|0.0549|0.1649|0.3149|0.2849|0.2249|0.5349|-0.076|-0.206|-0.446|-0.246|-0.376|-0.486|-0.5334|-0.3624|-0.4324|-0.4977|-0.4834|-0.4651|-0.4081|-0.3881|-0.4639|-0.4439|-0.431|-0.4547
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||0.7663|0.9663|1.1863|1.2163|1.3189|1.5138|1.1076|1.5276|1.3851|1.2657|1.0357|0.8557|1.0957|1.2174|0.8074|0.8074|0.7774|0.6774|0.8474|1.0774|1.171|1.0689|0.9669|0.9843|0.8943|0.9043|0.8843|0.6043|0.8643|0.6443|0.7743|0.9043|1.1174|1.0849|1.0347|1.2557|-0.0704|-0.3704|-0.5504|-0.3104|-0.2404||-0.6104|-1.0204|-0.9404|-0.9525|-0.8925|-0.9125|-0.5775|-0.5425|-0.5925|-0.6025||-0.4525|-0.5325|-0.4975|-0.5625|-0.4825|-0.8325|-0.9025|-0.6325|-0.2225|-0.2125|-0.2025|-0.3225|-0.6625|-0.7925|-1.0222|0.2457||0.3157|0.1957|0.2657|0.4257|0.4657|0.5057|0.6157|0.8457|-0.3863|-0.4063|-0.4663|-0.3663|-0.4463|-0.2963|-0.2663|-0.2763|-0.5663|-0.9463|-1.1063|-0.7263|-1.0263|-0.9763|-0.996|-0.862|-1.002|-1.1661|-1.1951|-1.0395|-1.2695|-1.2357|-1.4419|-1.2819|-1.1919|-0.5919|-0.7619|-0.7819|-0.6119|-0.8319|-0.9419|-1.1672||-0.7972|-0.6172|-0.6972|-0.7372|-0.6972|-0.6772|-0.5372|-0.7772|-0.7999|-0.7736|0.0225|0.3825|0.3925|0.5325|0.6425|0.8174|0.7719|-0.1853|-0.4053|-0.4353|-0.5653|-0.5653|-0.5253|-0.4953|-0.4053|-0.4753|-0.6353|-0.5752||-0.6553|-0.5953|-0.7453|-1.1153|-0.8857|-0.9057|-1.0153|-0.937|-0.877|-1.087|-0.7537|-0.2837|-0.6437|-0.6437|-0.6237|-0.8037|-0.8337|-0.8737|-0.9637|-0.9522|-0.9722|-1.0622|-1.1251|-1.2104||-0.8775|-0.9075|-1.1328|-1.1043|-0.9443|-1.1143|-0.9743|-0.855|-1.0697||0.4816|0.6716|0.9216|0.9945||0.947|0.9868|0.8681|0.9851|0.9337|0.9737|1.0749|1.3643|0.6673|0.4773|0.5373|0.8773|0.8923|0.7355|0.5955|0.7755|0.3655|0.8155|0.8794|0.936|0.7009||0.7209|0.8409|0.9512|0.8353|0.8111|0.6715|0.9256|0.5491|0.4891|0.4291|0.7691|0.686|0.616|0.726|-0.201|-0.561|-0.781|-0.551|-0.671|-0.721|-0.8717|0.2791|0.4091|0.1791|0.0891|0.0491|0.3091|0.4591|0.4791|0.3791|0.8491|-0.0895|-0.2095|-0.4595|-0.4595|-0.6495|-0.7995|-0.9005|-0.5574|-0.6374|-0.8127|-0.79|-0.693|-0.6769|-0.6769|-0.6926|-0.6826|-0.6226|-0.7584
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||1.0045|0.9245|0.9645|1.1145|1.2345|1.4245|0.4345|1.2045|1.1905|1.2987|1.3221|1.2582|1.2882|1.3944|1.4188|1.3196|0.9196|0.4996|0.3096|0.6096|1.5296|1.0098|1.4498|1.1782|1.0582|0.9082|0.4082|0.2582|0.8382|0.8082|0.4082|0.6482|1.1182|1.4382|1.0435|1.4135|1.2435|1.4743|1.132|1.412|1.6442||-0.3817|-1.0717|-1.5017|0.2529|0.9629|0.8828|1.1829|1.1959|1.2211|1.1111||1.4411|0.8511|1.1211|1.2311|1.1451|0.8744|0.5344|0.5544|1.2544|1.4644|-0.2236|-0.2836|-0.3236|-0.7536|-1.2836|-1.4751||0.4997|0.1497|0.7597|1.0497|0.9797|0.9697|1.1397|1.6002|1.3844|1.3137|1.2407|1.4507|1.1507|1.4807|1.7954|1.8183|-0.7142|-1.4242|-1.4242|-0.5342|-0.9642|-1.3442|-1.0942|-0.4642|-0.5842|-1.0542|-1.3042|-1.2342|-1.9142|-2.278|-1.9945|-1.8021|-1.5421|1.0801|0.4801|0.4501|0.3101|0.3501|0.1601|0.1201||0.8701|1.2801|1.0668|1.1061|1.1761|1.0402|1.063|0.643|0.233|0.183|0.463|0.913|0.823|0.943|1.083|1.2408|1.1795|1.2306|1.2565|1.3365|-0.0311|-0.3311|-0.5111|-0.4311|-0.1811|-0.6711|-1.2211|-1.1511||-1.1411|-0.5411|-1.2511|-1.8411|-1.1733|-1.2533|-1.2833|-1.1733|-1.0533|-1.8433|-1.1033|-0.3933|-0.7633|-0.6033|-0.8033|-1.1333|-1.2633|-1.8833|-1.6433|-1.2185|-1.2785|-1.3185|-1.4085|-1.0785||-0.2585|-0.4185|-1.2085|-1.8285|-1.7672|-1.9745|-1.7045|-1.4175|0.1153||0.9953|1.3653|1.6153|1.7224||1.4024|1.5224|1.511|1.7136|1.7548|1.7879|1.9396|2.6651|1.455|1.275|1.415|1.715|2.0008|2.072|1.5747|2.1747|1.1947|1.8047|2.0002|1.8064|1.5726||1.9104|1.655|2.0164|1.6688|1.7887|1.3271|1.8471|0.4249|0.8649|0.5049|1.3549|1.1949|0.9149|1.6049|1.7734|-0.1908|-0.8908|-0.8708|-1.0808|-1.1208|-1.4408|-0.8308|-1.4708|-1.9308|-2.5242|-1.9994|-1.5696|-1.1796|-1.0896|-1.3196|-0.4596|-1.1196|-1.2496|-1.6496|-1.8272|-1.7972|-2.3289|-2.1729|-1.3183|-1.2283|-1.852|-1.6366|-1.3921|-1.1114|-1.4514|-1.2069|-1.1369|-1.1596|-1.3618
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||0.7422|0.7905|0.7649|0.8049|0.7549|1.0321|0.8524|0.9615|0.9206|1.0312|1.0869|1.0049|1.0937|1.1664|-0.0606|-0.1106|-0.1006|-0.4206|-0.5706|-0.8606|-0.9396|0.2009|0.7809|0.6287|0.5887|0.6587|0.4087|0.3987|0.6487|0.7825|0.5157|0.5757|0.7357|0.8257|0.6691|0.7563|0.6853|0.7701|0.691|0.781|0.882||-0.2167|-0.4867|-0.6967|-0.2767|-0.0867|-0.1767|-0.0067|-0.1067|-0.0267|-0.1167||-0.0667|-0.3067|-0.3567|-0.0567|-0.0467|-0.3567|-0.4567|-0.5267|-0.3267|-0.1967|-0.4467|-0.4067|-0.2867|-0.5567|-0.8667|0.1851||0.4951|0.2251|0.4951|0.6651|0.8053|0.7653|0.7553|0.9975|0.9145|0.8136|0.8336|0.9536|0.9336|1.1136|1.1168|1.1247|1.0109|0.5409|0.5409|1.1009|-0.1714|-0.4114|-0.2514|-0.0814|-0.3914|-0.8114|-0.9514|-1.0363|-1.1362|-1.2864|-0.9521|-1.0126|-1.0873|-0.582|-0.742|-0.922|-0.852|-0.792|-0.852|-1.08||0.6966|0.9525|0.5425|0.6325|0.7525|0.8325|1.0361|-0.2113|-0.5213|-0.7013|-0.6513|-0.2813|-0.3113|-0.3813|-0.3713|-0.3913|-0.4813|-0.6713|-0.6113|-0.5913|-0.4413|-0.5813|-0.5713|-0.6713|-0.4213|-0.4713|-0.8413|-0.7013||-0.8613|-0.6313|-0.9013|-1.2013|-0.7437|-0.5737|-0.7337|-0.6937|-0.8237|-1.1037|-0.7437|-0.3937|-0.4537|-0.2337|-0.1337|-0.3037|-0.2437|-0.8337|-0.7937|-0.7037|-0.7637|-0.8937|-1.0537|-0.7237||-0.2337|-0.3137|-0.5637|-0.7037|-0.8237|-1.2537|-1.3137|0.1979|0.4079||0.6679|0.9679|1.2179|1.1604||1.0501|1.2732|1.0719|1.2638|1.0681|1.0181|1.1881|1.784|0.9638|0.7938|0.8438|0.9938|0.9465|0.9365|0.8665|1.0565|0.7765|0.9165|1.1161|0.9451|0.9201||1.0279|1.0471|1.0846|1.1324|0.9624|0.8624|1.1024|1.0705|1.1405|0.7805|1.2405|1.25|1.24|1.5511|1.5051|-0.4956|-0.7956|-0.9856|-1.0056|-0.9156|-1.1656|-0.7756|-1.1456|-1.4356|-1.7874|-1.6199|-1.3988|-1.0588|-1.0388|-0.9788|-0.5888|-0.5788|-0.5588|-1.0988|-1.1988|-1.2688|-1.7128|-1.4348|-0.9228|-0.8128|-1.1627|-1.1219|-0.9588|-1.019|-1.149|0.1868|0.2468|0.4768|0.4268
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||0.5524|0.7924|0.9224|1.0124|0.9824|1.1924|0.7324|1.1424|1.1366|-0.1509|-0.2609|-0.501|-0.0809|-0.2609|-0.6609|-0.8309|-1.181|0.0722|0.3722|0.9722|1.263|1.0011|1.164|0.9566|0.9235|0.8945|0.5445|0.2745|0.5745|0.5845|0.6245|0.8245|1.0945|1.1245|0.7521|1.0921|0.9023|-0.0434|-0.1434|-0.0534|-0.0834||-0.5734|-1.0934|-1.4134|0.1656|0.6456|0.4856|0.9256|0.9356|0.8556|0.8456||1.0156|0.6656|1.0156|1.1601|0.8638|0.4038|0.0738|0.1538|1.0138|1.1848|1.012|1.1677|-0.2643|-0.5743|-1.0243|-1.2033||0.4081|0.2981|0.5681|0.6881|0.5081|0.5981|0.9081|1.049|1.0188|0.9401|0.8901|1.0901|0.9101|1.1101|1.229|-0.0658|-0.5558|-0.9858|-1.0258|-0.6358|-0.9258|-1.1358|-0.9833|-0.7333|-0.9333|-0.9933|-1.0933|-0.8233|-1.2633|-1.312|-1.1268|-1.3068|-1.5171|-0.7634|-1.0934|-1.1439|-0.6639|-0.8939|-0.9539|-1.2738||0.8459|1.016|-0.2477|-0.3477|-0.1677|-0.4777|-0.5477|-0.7477|-0.9877|-1.0136|-1.244|0.4747|0.6547|0.9047|1.0147|-0.0218|-0.2318|-0.3818|-0.9118|-0.6718|-0.8518|-1.0118|-1.2018|-1.0718|-0.8618|-1.2218|-1.4471|-1.1571||-1.2472|-0.9371|-1.1671|-1.5971|-1.2669|-1.2869|-1.5188|-1.3565|-1.1565|-1.6665|0.4192|1.3292|-0.0809|-0.5309|-0.7209|-1.1109|-1.0009|-1.4409|-1.2209|-0.9866|-1.1666|-1.414|-1.4116|-1.3649||-0.625|-0.805|-1.3649|-1.1749|-1.155|-1.525|0.1141|0.5141|0.4641||0.9341|1.1241|1.3441|1.2362||1.0802|1.2102|1.3986|1.2457|1.1884|1.3884|1.6184|2.0694|1.1475|0.8575|0.8475|1.3375|1.4139|1.5643|1.2639|1.6339|1.0639|1.3839|1.6093|1.4384|0.8984||1.3384|1.4021|1.5329|1.4693|1.443|0.923|1.513|1.0249|1.0349|0.8149|1.6049|1.3639|0.8639|1.3339|1.6049|-0.481|-1.221|-1.161|-0.941|-0.911|-1.531|-0.841|-1.171|-1.531|-1.861|-1.7766|-1.7185|-1.1575|-0.6375|-1.0375|-0.2275|-0.6575|-0.5675|-1.5275|-1.2618|-1.3218|-1.9718|-1.7459|-1.1996|-1.1096|-1.5745|-1.35|-1.3722|-0.7788|-1.1788|-1.1549|-1.1049|-0.871|-1.1139
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||0.2552|0.2675|0.2825|0.3451|0.2994|0.4282|0.2415|0.3515|0.2716|0.1516|0.1716|0.0816|0.2816|0.2916|0.1616|0.1116|0.0916|0.1316|0.1816|0.2816|0.3734|0.1981|0.3281|0.2082|0.1985|0.2033|0.1738|0.1638|0.2023|0.1733|0.1632|0.2032|0.2631|0.2551|0.2323|0.2781|0.2436|0.2482|0.2624|0.2865|0.3234||-0.1369|-0.2569|-0.3269|0.1788|0.2065|0.1465|0.2265|0.2322|0.2274|0.2151||0.2451|0.1562|0.2362|0.2813|-0.0165|-0.1265|-0.2165|-0.2265|-0.0165|-0.0265|-0.1065|-0.1865|-0.0165|-0.1265|-0.2165|0.0188||0.0888|0.0588|0.0988|0.1588|0.1188|0.1388|0.1888|0.2488|0.2337|0.1983|0.1783|0.2483|0.2431|0.2718|0.2749|0.2849|-0.1203|-0.2402|-0.2883|-0.2005|-0.2405|-0.2605|-0.2005|-0.1705|-0.2405|-0.2805|-0.3005|-0.2605|-0.3205|-0.2811|-0.2515|-0.3015|-0.4015|-0.2571|-0.3371|-0.2813|-0.1513|-0.2313|-0.2913|-0.3909||0.1545|0.2045|0.1899|0.1699|0.2099|-0.0302|-0.0302|-0.1602|-0.2302|-0.2736|-0.2901|-0.2962|-0.2574|-0.1774|-0.1074|-0.1474|-0.2474|-0.2674|-0.3274|-0.2474|-0.1805|-0.2305|-0.3105|-0.3289|-0.2971|-0.3482|-0.3382|-0.2682||-0.3182|-0.2182|-0.2982|-0.4182|-0.3263|-0.3363|-0.3595|-0.3395|-0.3095|-0.4395|-0.388|-0.1473|-0.0273|-0.1773|-0.1273|-0.2073|-0.1573|-0.3073|-0.2673|-0.2699|-0.3099|0.0533|0.0133|0.1733||0.3033|0.3592|0.2379|0.2379|0.2179|0.1479|0.1679|0.2179|0.1979||0.2979|0.2693|0.3193|0.2948||0.3348|0.3237|0.3713|0.3214|0.2914|0.3014|0.3914|0.5114|0.1014|0.0914|0.0714|0.2514|0.1914|0.2114|0.1114|0.2314|0.2414|0.2914|0.3533|0.2937|0.2162||0.2762|0.2662|0.2514|0.2414|0.3014|0.2071|0.3571|0.1739|0.1439|0.1239|0.2439|0.2639|0.2039|0.3539|0.2024|0.1924|0.2424|0.2724|0.3024|0.3238|0.1872|0.2772|0.2972|0.2472|0.1172|0.0072|0.0072|0.1872|0.2372|0.1872|0.2872|0.3072|0.3572|-0.1812|-0.1112|-0.1912|-0.3712|-0.3296|-0.1106|-0.1206|-0.2606|-0.2006|-0.2106|-0.1806|-0.2606|-0.3262|-0.2762|-0.2535|-0.2822
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||0.5604|0.9104|1.0604|1.0704|1.0704|1.4369|0.8748|1.2148|1.1541|0.7797|0.7097|0.7497|0.9797|1.0661|0.8361|0.5461|0.2661|0.3661|0.6961|1.3261|1.0853|0.8429|1.2387|-0.4751|-0.5551|-0.6651|-1.0051|-1.2651|0.3179|0.3779|0.5079|0.7679|1.0079|1.0749|0.99|1.1412|1.0157|-0.2685|-0.4685|-0.3085|-0.2685||-0.7485|-1.1685|-1.3685|0.6631|0.9931|0.8697|1.1897|1.1127|1.0527|1.3394||1.3194|1.091|1.241|1.111|0.691|0.531|0.241|0.391|1.271|1.361|-0.0365|-0.3665|-0.0865|-0.5065|-0.9165|0.1889||0.5089|0.3789|0.7889|0.8089|0.737|0.777|0.877|1.1256|-0.0001|-0.2001|-0.2401|-0.0701|-0.4501|-0.3301|-0.3101|-0.3601|-0.9001|-1.2801|-1.0471|-0.5371|-0.7971|-1.0671|-1.1046|-0.8846|-0.9846|-0.9946|-1.1546|-1.0146|-1.4246|-1.136|-1.0034|-1.3734|-1.5538|0.4457|0.1657|0.2057|0.6557|0.2557|0.2557|0.2257||0.9857|0.9457|0.6157|0.5857|0.9257|-0.2588|-0.4488|-0.8688|-1.0188|-1.1182|-1.2489|0.4217|0.5717|0.7817|0.9716|0.9371|0.9971|1.1925|-0.1149|-0.0248|-0.4249|-0.7549|-1.0948|-0.9649|-0.9249|-1.1949|-1.0789|-0.9589||-1.0089|-0.8989|-1.0289|-1.4789|-1.1614|-1.3484|-1.3757|-1.5079|-1.3079|-1.6679|0.0063|1.0463|-0.0665|-0.7665|-0.7165|-1.1865|-1.0865|-1.4465|0.1887|0.5387|0.4887|0.4087|0.3787|0.7087||1.2587|0.7987|0.2287|0.3187|0.5287|0.2387|0.4787|0.9787|0.8087||0.9587|1.0887|1.4387|1.2192||1.1592|1.3692|1.6152|1.2323|1.1623|1.4823|1.6623|2.2385|0.8085|0.8685|1.0885|1.2185|1.4605|1.4748|1.0956|1.5356|1.2556|1.4456|1.6679|1.4105|1.0705||1.5105|1.4105|1.6305|1.4175|1.3378|0.9578|1.4078|0.6718|0.7418|0.7018|1.5818|1.366|1.086|1.356|1.5235|-0.4687|-0.9087|-0.6487|-0.4887|-0.6387|-1.1887|-0.7587|-0.8487|-0.8687|-1.1787|-1.0887|-0.8687|-0.3687|-0.0687|-0.7387|-0.0787|-0.5387|-0.5787|-1.5887|-1.6643|-1.5143|-2.0177|-1.8474|-1.1865|-0.9765|-1.5065|-1.4361|-1.481|-0.9324|-1.2924|0.1203|0.3403|0.6403|0.4203
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||0.9528|0.6228|0.9828|1.2228|1.2548|1.5858|1.1775|1.4575|1.604|1.294|1.124|1.134|1.324|1.354|0.894|0.904|0.714|0.274|0.434|0.654|0.894|0.404|0.684|0.504|0.454|0.3105|0.364|0.274|0.584|0.654|0.634|0.824|1.0703|1.104|0.9977|1.1681|1.0128|-0.0096|-0.3296|-0.2196|-0.0796||-0.5996|-1.0496|-1.1112|-0.9458|-0.7558|-0.7658|-0.7658|-0.8579|-0.9258|-0.9358||-0.7358|-1.0358|-0.7958|-0.8358|-0.7158|-1.0958|-1.107|-1.1019|-0.6806|-0.6219|-0.7619|-0.7119|-0.7219|-0.8719|-0.8119|-0.6419||-0.3619|-0.4819|-0.5016|-0.1919|-0.1019|-0.1219|-0.1619|-0.1419|-0.5119|-0.6319|-0.6419|-0.5819|-0.7419|-0.4719|-0.6119|-0.9019|-1.1919|-1.4019|-1.2687|-0.9087|-1.1587|-1.2287|-1.3287|-1.0487|-1.3087|-1.5714|-1.6287|-1.7286|-1.9123|-1.7399|-1.5499|-1.5099|-1.3499|-0.8303|-0.7184|-0.7203|-0.6503|-0.6803|-1.1103|-1.195||-0.9936|-0.9736|-0.9736|-1.0085|-1.0036|-0.9436|-0.9536|-1.1436|-1.0436|-0.9336|-0.8636|-0.4136|-0.5536|-0.5436|-0.5836|-0.4936|-0.7236|-0.7436|-1.0036|-1.1236|-1.1218|-1.2118|-1.2618|-1.306|-1.3449|-1.3587|-1.3287|-1.2487||-1.3387|-1.3738|-1.2787|-1.6187|-1.5087|-1.5587|-1.3987|-1.3387|-1.1987|-1.5687|-1.4125|-0.6225|-1.2025|-0.9825|-1.0025|-1.2025|-1.1525|-1.2825|-1.5025|-1.3325|-1.4025|-1.3825|-1.4774|-1.7388||0.2999|0.2399|0.1799|0.3499|0.6299|0.6999|0.6899|0.6399|0.8399||1.4899|1.2599|1.9199|1.4899||1.3799|1.555|1.6707|1.9035|1.2635|1.6135|1.69|1.9529|1.0929|1.2303|1.0829|1.5329|1.5029|1.1729|1.0529|1.1729|1.2129|1.2329|1.5029|1.4249|1.4149||1.2149|1.5049|1.4049|1.444|1.5528|1.5137|1.6937|0.6037|0.7157|0.5137|0.9637|0.9137|0.0237|1.1237|-0.4381|-1.0181|-1.0781|-0.8881|-0.9181|-1.0581|-1.3181|-0.9581|-1.0281|-1.2781|-1.2416|-1.2058|-0.8958|-0.5858|-0.7458|-0.7558|-0.5358|-0.7858|-1.1158|-1.3058|-1.4058|-1.4058|-1.7648|-1.4282|-1.0289|-1.2989|-1.4305|-1.1789|-1.2432|-1.2181|-1.2789|-1.1353|-1.2353|-1.2574|-1.2391
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||0.2059|0.3359|0.3359|0.5859|0.5859|0.6659|0.3459|0.5459|0.4988|0.5252|0.4403|0.3103|0.4103|0.4956|0.3644|0.4344|0.3044|0.3044|0.3295|0.3544|0.4788|0.2452|0.3863|0.2986|0.3109|0.3773|0.2886|0.3186|0.3005|0.3486|0.3686|0.4086|0.4932|0.4481|0.3682|0.4614|0.4266|0.4706|0.3868|0.4868|0.5902||-0.1296|-0.0828|-0.4276|-0.4078|-0.4128|-0.4928|-0.3228|-0.3028|-0.4228|-0.4328||-0.3027|-0.1828|-0.4828|-0.2728|-0.2328|-0.4778|-0.4528|-0.6787|0.402|0.362|0.3871|0.382|0.202|0.202|0.042|0.292||0.312|0.142|0.252|0.422|0.3662|0.4212|0.4404|0.5762|-0.0651|-0.1696|-0.1951|-0.1106|-0.1851|-0.1051|-0.1003|-0.1351|-0.3751|-0.5251|-0.5651|-0.3151|-0.3451|-0.4451|-0.4651|-0.3351|-0.4951|-0.5551|-0.6051|-0.5151|-0.7051|-0.7079|-0.7876|-0.649|-0.6677|-0.2477|-0.3877|-0.3477|-0.3475|-0.3377|-0.5377|-0.5908||0.1422|0.2322|0.1922|0.1622|0.1322|0.1622|0.3622|0.1722|0.1922|0.2422|0.2222|0.4222|0.4322|0.3722|0.4922|0.5997|-0.0988|-0.1888|-0.2288|-0.2988|-0.4188|-0.3188|-0.2888|-0.2888|-0.2588|-0.3088|-0.3188|-0.3188||-0.4188|-0.3288|-0.5388|-0.7488|-0.6204|-0.631|-0.6821|-0.6871|-0.6671|-0.7971|-0.7351|-0.5221|-0.6021|-0.5421|-0.5821|-0.5721|-0.6221|-0.6221|-0.7321|-0.5821|-0.6321|-0.7221|-0.8121|-1.0017||-0.58|-0.57|-0.74|-0.78|-0.67|-0.85|-0.8555|0.0261|0.1961||0.4961|0.7261|0.863|0.8303||0.7892|0.863|0.74|0.8365|0.5865|0.6765|0.7865|0.9889|0.5889|0.4089|0.3689|0.6289|0.5089|0.4489|0.5189|0.5889|0.5189|0.6789|0.7477|0.8619|0.5737||0.5137|0.6637|0.6364|0.7482|0.7586|0.5574|0.8574|0.7347|0.6747|0.6847|0.7847|0.6847|0.6547|0.8447|0.7541|0.5234|0.5334|0.6731|-0.151|-0.301|-0.241|-0.201|-0.121|-0.371|-0.4222|-0.511|-0.371|-0.261|-0.291|-0.361|-0.011|-0.141|-0.171|-0.361|-0.321|-0.481|-0.631|-0.6706|-0.5395|-0.4795|-0.6236|-0.5797|-0.5455|-0.5469|-0.5169|-0.5677|-0.5177|-0.5357|-0.5331
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||0.6356|0.9456|1.1356|1.3656|1.4556|1.7922|1.1522|1.6122|1.6863|1.7207|1.6054|1.2754|1.6154|1.7047|0.961|0.731|0.171|0.121|0.621|1.341|1.621|1.2691|1.6304|-0.5517|-0.6417|-0.8717|-1.4717|-1.9017|0.6436|0.7236|0.7836|1.1836|1.6536|1.7012|1.0712|1.6712|1.3838|1.647|1.3916|1.5916|1.867||-0.5531|-1.3431|-2.0231|0.2255|0.9155|0.7055|1.2955|1.3355|1.2255|1.1955||1.5555|1.0555|1.5655|1.6469|1.2599|0.6878|0.2278|0.4478|1.4178|1.7412|1.4973|-0.0822|-0.4122|-0.8822|-1.5322|0.2503||0.8903|0.6003|1.0703|1.2303|1.0665|1.1165|1.3665|1.6434|1.5637|1.2858|1.2458|1.5858|1.4158|1.6858|1.9978|-0.0626|-0.8026|-1.4526|-1.4726|-0.8926|-1.3326|-1.7326|-1.499|-1.089|-1.269|-1.529|-1.639|-1.429|-1.999|-2.3452|-1.9691|-2.2091|-2.2557|-1.2131|-1.7631|-1.8144|-1.3444|-1.4644|-1.5344|-1.6333||-0.1833|-0.0833|-0.8333|-0.8033|-0.4333|-0.8033|-0.9633|-1.1633|-1.4733|-1.2933|-1.3233|-0.5233|-0.4133|-0.0633|-0.0833|-0.2333|-0.5033|-0.7933|-1.3833|-1.1833|-1.4433|-1.5433|-1.7541|-1.6041|-1.2642|-1.5842|-1.7541|-1.4842||-1.8441|-1.4541|-1.8441|-2.3441|-1.9006|-2.0537|-2.3154|-2.0712|-1.7512|-2.3612|-1.3112|-0.3012|-0.7612|-1.0412|-1.3912|-1.8412|-1.5312|-2.2512|-2.0412|-1.6431|-1.9431|-2.2331|-2.0231|-1.7931||-0.6731|-0.9131|-1.5731|-1.4331|-1.6231|-2.4531|-2.0631|0.3759|0.6259||1.3759|1.7858|2.2176|1.989||1.7775|1.9675|2.2158|1.9275|1.7875|2.2475|2.4075|3.1086|1.9948|1.3848|1.4148|1.9948|2.0276|2.2995|1.919|2.409|1.529|2.089|2.2669|2.2385|1.5029||2.0429|2.0111|2.2581|2.0468|2.2726|1.5363|2.0763|1.9343|1.9243|1.4143|2.4543|2.2879|1.4779|2.0179|2.581|-0.8794|-1.9294|-1.7894|-1.4894|-1.2894|-2.0094|-1.0994|-1.6594|-2.4294|-3.1582|-2.8469|-2.4319|-1.6319|-0.9319|-1.4919|-0.4319|-1.0519|-1.0919|-2.3319|-2.3351|-2.2151|-3.0851|-2.7767|-1.9612|-1.7412|-2.4707|-2.1119|-2.1096|-1.1446|-1.7746|-1.5496|-1.5896|-1.3179|-1.5179
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||0.4014|0.4049|0.4049|0.4637|0.4637|0.488|0.4042|0.5042|0.4269|0.5185|0.5683|-0.0209|-0.0109|-0.1049|-0.2409|-0.3009|-0.3509|-0.6409|0.0924|0.2024|0.4623|0.2555|0.3905|0.3811|0.3434|0.3285|0.1785|0.1485|0.1485|0.2485|0.2385|0.3285|0.3785|0.3785|0.3153|0.3853|0.3561|0.4295|0.3495|0.4195|-0.0054||-0.1598|-0.3054|-0.4754|0.1454|0.2854|0.2254|0.3754|0.3132|0.3417|0.3483||0.4083|0.2805|0.3405|0.3205|0.2789|0.2729|0.2029|0.1729|0.3529|0.4099|0.3849|0.2659|0.3859|0.1459|0.0559|0.1259||0.2659|0.1659|0.2659|0.2909|0.2934|0.2634|0.3134|0.4054|0.4077|0.3252|0.3187|0.3938|-0.0636|-0.0236|-0.0536|-0.1536|-0.2836|-0.4636|-0.3836|-0.2236|-0.2936|-0.3836|-0.3684|-0.2184|-0.2984|-0.3884|-0.3734|-0.3084|-0.3984|-0.5234|-0.438|-0.4499|-0.4916|-0.2085|-0.3485|-0.3385|-0.2785|-0.3085|-0.3285|-0.3651||0.244|0.3141|0.2511|0.2811|0.2511|0.3445|0.342|0.232|0.192|0.192|0.202|0.272|0.292|0.352|0.3454|0.4251|0.3585|0.3825|0.3025|0.3975|0.4025|0.4092|0.3594|0.4392|0.5766|0.4872|0.3972|0.4322||0.3662|0.4872|0.3072|0.1072|0.4372|0.4372|0.4372|0.4272|0.4072|0.1972|0.3172|0.5772|0.4572|0.4472|0.4172|0.3472|0.4272|0.2272|0.2472|0.3372|0.2072|0.1972|0.2272|0.2372||0.4572|0.4472|0.2672|0.1572|0.2372|0.0872|0.2472|0.3172|0.3172||0.4572|0.4872|0.5772|0.5947||0.559|0.6165|0.6433|0.7253|0.5953|0.6081|0.6173|0.7632|0.5755|0.525|0.5244|0.5844|0.6375|0.5228|0.3928|0.6428|0.4128|0.6028|0.6375|0.5395|0.4566||0.5047|0.4715|0.4831|0.434|0.5055|0.5|0.5012|0.4291|0.4491|0.3791|0.5091|0.4791|-0.1435|-0.0385|-0.1985|-0.3585|-0.5185|-0.4727|-0.4077|-0.4577|-0.4377|-0.3777|-0.4977|-0.5777|-0.7176|-0.6609|-0.6598|-0.5358|-0.5158|-0.5654|-0.3558|-0.3558|-0.4758|-0.6258|-0.6277|-0.6595|-0.6995|-0.6617|-0.4637|-0.4737|-0.5199|-0.5199|-0.4598|-0.3555|-0.5155|0.1739|0.2489|0.2589|0.2789
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||0.3658|0.3728|0.3928|0.4369|0.3769|0.5221|0.3219|0.4219|0.4298|0.3814|0.3414|0.2514|0.4314|0.4821|0.3149|0.2299|0.1849|0.1749|0.2349|0.3549|0.4749|0.3494|0.4644|0.3699|0.366|0.4011|0.2945|0.2645|0.2648|0.2448|0.2348|0.2748|0.3758|0.3658|0.2958|0.3947|0.337|0.3612|0.3392|0.3592|0.4363||-0.1334|-0.3234|-0.4634|0.2654|0.2904|0.2304|0.3004|0.3154|0.3244|0.3144||0.3494|0.2244|0.3394|0.3544|0.2955|0.1875|0.0775|0.0975|0.3675|0.3732|0.3082|0.2082|0.3082|0.1682|0.0282|0.0982||0.1582|0.0982|0.2282|0.2782|0.2579|0.2679|0.3079|0.3566|0.3601|0.2825|0.3125|0.3825|0.3733|0.3933|0.4209|0.4671|-0.1022|-0.3522|-0.2422|-0.1422|-0.2422|-0.2822|-0.2122|-0.1422|-0.2822|-0.3822|-0.4122|-0.3522|-0.4672|-0.5038|-0.3997|-0.4947|-0.5397|-0.3235|-0.4335|-0.3703|-0.2603|-0.3153|-0.3803|-0.4857||0.2943|0.4078|0.2428|0.2528|0.3178|-0.0587|-0.0837|-0.2087|-0.3337|-0.3387|-0.3135|-0.1935|-0.1585|-0.0735|-0.0335|-0.1135|-0.2335|-0.2635|-0.3835|-0.3135|-0.3577|-0.3677|-0.4369|-0.4688|-0.3772|-0.4072|-0.3672|-0.3072||-0.4272|-0.2872|-0.3872|-0.5572|-0.3984|-0.4384|-0.5268|-0.4468|-0.4268|-0.5668|0.1124|0.3524|0.4324|0.3084|0.3334|0.2184|0.2984|0.1134|0.1584|0.1784|0.1084|0.1434|0.1184|0.2884||0.4984|0.554|0.314|0.274|0.244|0.099|0.164|0.224|0.274||0.464|0.4613|0.4563|0.2913||0.2913|0.4813|0.5353|0.496|0.4369|0.4769|0.537|0.8299|0.3408|0.2308|0.2408|0.4608|0.4263|0.4363|0.3013|0.4063|0.3563|0.4263|0.5475|0.4436|0.36||0.445|0.4222|0.4403|0.452|0.4694|0.3594|0.5094|0.3438|0.3038|0.2338|0.4038|0.4138|0.2788|0.4438|0.4698|-0.0727|-0.1927|-0.1927|-0.1027|-0.1277|-0.3027|-0.1927|-0.2177|-0.3527|-0.5477|-0.6107|-0.5725|-0.3062|-0.1962|-0.2562|-0.1212|-0.0862|-0.0712|-0.4262|-0.3862|-0.4562|-0.6262|-0.5741|-0.3471|-0.3271|-0.5071|-0.4007|-0.3507|-0.2607|-0.4107|-0.4695|-0.4095|-0.3678|-0.402
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||-0.1439|-0.1139|-0.1139|-0.1139|-0.0739|-0.0739|-0.1239|-0.0539|-0.0739|-0.1639|-0.1639|-0.2139|-0.0639|-0.1539|-0.2739|-0.3039|-0.3439|-0.3794|0.1328|0.1928|0.2873|0.1869|0.2669|0.2153|0.2253|0.2386|0.1986|0.1586|0.1886|0.2386|0.2391|0.2591|0.2791|0.2951|0.2434|0.2834|0.2972|-0.0665|-0.0865|-0.0665|-0.0565||-0.0865|-0.3065|-0.4165|0.1574|0.2574|0.2174|0.2974|0.3026|0.3226|0.3526||0.3826|0.3126|0.3726|0.3916|0.4205|0.3223|0.3023|0.3623|0.4623|-0.042|-0.212|-0.302|-0.2995|-0.3395|-0.4056|-0.355||-0.295|-0.3789|-0.341|0.0097|0.0497|0.1597|0.2397|0.3107|0.2616|0.2486|0.2773|0.3301|0.307|0.3787|-0.0738|-0.1538|-0.2938|-0.3138|-0.3007|-0.2824|-0.3724|-0.4024|-0.2806|-0.2606|-0.2506|-0.2806|-0.3606|-0.2806|-0.3506|-0.2306|-0.2406|-0.3706|-0.4313|-0.198|-0.338|-0.3744|-0.2596|-0.3196|-0.3623|-0.3825||-0.2638|-0.2856|-0.3011|-0.2857|-0.2257|-0.2557|-0.2357|-0.2304|-0.3204|-0.2904|-0.3727|-0.214|-0.284|-0.214|-0.214|-0.194|-0.294|-0.254|-0.394|-0.314|-0.144|-0.164|-0.324|-0.304|-0.244|-0.374|-0.374|-0.364||-0.374|-0.324|-0.434|-0.564|0.2134|0.0934|0.0734|0.1134|0.0135|0.0434|0.1634|0.5034|0.5749|-0.1433|-0.1633|-0.3433|-0.3633|-0.4633|-0.4033|-0.4433|-0.4733|-0.4571|-0.4939|0.0627||0.2027|0.2327|0.1627|0.2027|0.2077|0.1427|0.1327|0.1827|0.1327||0.2227|0.1927|0.4427|0.3871||0.4051|0.4279|0.5043|0.48|0.508|0.498|0.4931|0.5712|0.5105|0.462|0.492|0.552|0.5689|0.4349|0.4327|0.585|0.405|0.5058|0.4665|0.4514|0.4366||0.4962|0.5663|0.5348|0.5815|0.5111|0.5802|0.5502|0.6661|0.5322|0.4568|0.5468|0.638|0.5183|0.552|-0.1556|-0.4356|-0.4773|-0.5361|-0.5161|-0.5489|-0.5193|-0.4002|-0.5102|-0.5575|-0.6551|-0.4451|-0.3751|-0.1351|-0.0851|-0.1351|-0.0251|-0.2651|-0.3751|-0.4351|-0.4718|-0.5518|-0.6609|-0.6027|-0.5117|-0.5417|-0.5058|-0.4654|-0.5574|-0.5155|-0.4628|-0.3664|-0.4019|-0.4331|-0.4131
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||0.3658|0.3728|0.3928|0.4369|0.3769|0.5221|0.3219|0.4219|0.4298|0.3814|0.3414|0.2514|0.4314|0.4821|0.3149|0.2299|0.1849|0.1749|0.2349|0.3549|0.4749|0.3494|0.4644|0.3699|0.366|0.4011|0.2945|0.2645|0.2648|0.2448|0.2348|0.2748|0.3758|0.3658|0.2958|0.3947|0.337|0.3612|0.3392|0.3592|0.4363||-0.1334|-0.3234|-0.4634|0.2654|0.2904|0.2304|0.3004|0.3154|0.3244|0.3144||0.3494|0.2244|0.3394|0.3544|0.2955|0.1875|0.0775|0.0975|0.3675|0.3732|0.3082|0.2082|0.3082|0.1682|0.0282|0.0982||0.1582|0.0982|0.2282|0.2782|0.2579|0.2679|0.3079|0.3566|0.3601|0.2825|0.3125|0.3825|0.3733|0.3933|0.4209|0.4671|-0.1022|-0.3522|-0.2422|-0.1422|-0.2422|-0.2822|-0.2122|-0.1422|-0.2822|-0.3822|-0.4122|-0.3522|-0.4672|-0.5038|-0.3997|-0.4947|-0.5397|-0.3235|-0.4335|-0.3703|-0.2603|-0.3153|-0.3803|-0.4857||0.2943|0.4078|0.2428|0.2528|0.3178|-0.0587|-0.0837|-0.2087|-0.3337|-0.3387|-0.3135|-0.1935|-0.1585|-0.0735|-0.0335|-0.1135|-0.2335|-0.2635|-0.3835|-0.3135|-0.3577|-0.3677|-0.4369|-0.4688|-0.3772|-0.4072|-0.3672|-0.3072||-0.4272|-0.2872|-0.3872|-0.5572|-0.3984|-0.4384|-0.5268|-0.4468|-0.4268|-0.5668|0.1124|0.3524|0.4324|0.3084|0.3334|0.2184|0.2984|0.1134|0.1584|0.1784|0.1084|0.1434|0.1184|0.2884||0.4984|0.554|0.314|0.274|0.244|0.099|0.164|0.224|0.274||0.464|0.4613|0.4563|0.2913||0.2913|0.4813|0.5353|0.496|0.4369|0.4769|0.537|0.8299|0.3408|0.2308|0.2408|0.4608|0.4263|0.4363|0.3013|0.4063|0.3563|0.4263|0.5475|0.4436|0.36||0.445|0.4222|0.4403|0.452|0.4694|0.3594|0.5094|0.3438|0.3038|0.2338|0.4038|0.4138|0.2788|0.4438|0.4698|-0.0727|-0.1927|-0.1927|-0.1027|-0.1277|-0.3027|-0.1927|-0.2177|-0.3527|-0.5477|-0.6107|-0.5725|-0.3062|-0.1962|-0.2562|-0.1212|-0.0862|-0.0712|-0.4262|-0.3862|-0.4562|-0.6262|-0.5741|-0.3471|-0.3271|-0.5071|-0.4007|-0.3507|-0.2607|-0.4107|-0.4695|-0.4095|-0.3678|-0.402
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||5.6006|5.2506|4.8806|5.4106|6.0406|6.4768|5.1068|6.7868|-0.1046|-0.0846|-3.1646|-3.2246|-4.8446|-3.9846|-5.1246|-5.3946|-5.9346|-8.5746|-6.4946|-7.5046|0.2722|2.4722|2.8622|2.7922|4.0722|5.3422|4.7822|2.8422|3.5622|2.6922|1.3122|1.3422|3.6022|5.6522|5.5744|5.0187|5.4636|5.6935|5.9255|5.3095|3.7895||2.9495|3.4395|5.1195|4.905|5.055|4.385|5.275|5.97|4.8015|2.3115||2.1215|3.0115|4.1715|6.2415|6.2415|5.5865|5.1165|4.5165|5.9465|7.2639|4.3139|4.5639|2.2739|2.1039|0.6239|2.2739||1.9739|2.4639|5.3139|4.7139|5.4139|4.3239|5.7339|5.7539|5.893|6.2071|4.4671|5.3071|5.4371|6.7571|6.9912|6.3912|-0.5328|-1.5428|-4.2528|-3.3528|-5.3828|-6.6528|-5.9124|-5.1624|-6.1024|-7.0224|-7.4537|-7.7814|-7.4015|-8.2909|-8.3497|-5.2197|-6.5497|-5.6025|-6.8425|-7.0625|-8.2898|-6.7398|-8.0703|-6.7684||-5.9505|-5.9305|-8.1505|-8.3019|-7.6754|-6.0354|-6.0754|-7.3854|-8.9943|-8.0437|-8.723|2.4265|1.5265|2.1565|4.2765|4.1165|5.4465|4.7865|6.0565|6.8565|3.7465|6.8565|9.545|8.4619|6.8857|7.7047|6.6859|6.5959||7.366|7.869|5.739|3.3191|7.699|5.6391|3.8191|2.669|4.3591|3.0091|2.5691|3.5691|2.0291|3.369|5.3991|2.839|3.099|2.3191|3.8291|3.6091|1.6491|1.659|2.939|3.659||5.019|5.0691|7.129|8.199|8.557|4.437|4.587|3.337|5.367||4.427|5.997|6.7289|6.8355||7.0221|4.9983|2.9883|6.8283|5.0388|6.3988|6.9519|8.4915|5.7024|4.4824|4.9424|6.1449|5.955|6.1496|7.0701|7.2417|4.9316|5.001|5.2407|5.4407|5.8707||5.6514|4.8514|6.3414|6.9061|4.3761|5.3461|5.5127|1.8827|1.5527|1.1927|4.0327|6.1227|4.4827|6.0627|-1.9998|-2.6598|-4.0298|-5.0698|-6.3715|-4.8108|-5.6681|-4.2032|-5.8332|-5.7299|-6.2655|-5.9749|-4.1649|-4.2549|-4.8649|-5.8853|-3.2853|-2.5053|-2.9453|-2.3753|-2.4553|-4.7253|-4.5109|-5.7123|-3.3423|-2.5923|-2.3723|-3.1523|-4.4823|-4.776|-4.036|-5.2048|-3.9903|-4.912|-4.6283
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||17.9088|12.3588|15.3387|19.4587|17.0188|22.8387|16.8687|25.0788|25.0431|30.6451|28.4179|31.3659|-5.8368|-6.0368|-15.2668|-17.3768|-17.3168|-30.7568|-24.7668|-28.9168|-30.1953|-28.7739|-12.7939|-30.3139|-24.0479|-22.3379|-26.0879|-28.8188|-20.1933|-17.3333|-26.9133|-23.052|-27.5828|11.5091|11.6291|12.2491|8.8191|19.0691|-2.1095|-2.7095|-7.1995||-7.2995|-13.2894|-15.9094|-17.0245|-18.8645|-16.8145|-15.9545|-22.5547|4.7143|8.7443||16.5843|17.8538|16.3418|16.5663|16.6597|17.4853|18.7686|15.5825|15.7825|20.1114|8.3014|9.1814|6.1814|7.9714|11.3514|15.5314||15.4943|12.372|13.9831|14.472|14.802|10.052|12.002|16.5195|15.9014|13.2479|13.5349|14.1488|15.5688|14.8988|19.2386|-2.2531|-7.9531|-12.133|-5.8931|-1.603|-2.3431|-7.7831|-11.9431|-12.183|-16.963|-22.5089|-18.3327|-21.038|-14.278|-16.078|-12.758|-6.128|-11.288|-9.338|-10.378|-10.798|-13.548|-7.528|-8.428|-5.498||-8.448|-8.548|-8.468|-6.358|-5.798|-7.128|-12.148|-15.638|-16.337|-16.777|1.5069|5.5069|10.0169|3.0269|7.0369|16.2169|14.1287|9.2234|12.6534|16.3626|13.8004|10.0726|12.4026|13.5571|12.4484|14.8333|4.4779|5.7479||9.7179|10.5879|11.2679|7.2679|11.0279|14.0516|12.6539|14.0902|10.4924|12.7023|8.9723|5.3224|3.6223|6.3423|8.2323|6.0223|10.1223|10.7459|11.4274|10.4674|13.4699|11.2104|9.4681|10.5281||-1.2143|-0.6043|-1.5843|-1.7443|-2.2043|-8.0843|-9.1743|-9.3998|-9.7486||5.8462|6.7962|7.5433|8.6131||7.0148|6.9948|2.8148|7.6548|7.0748|7.8148|9.3608|9.5887|10.1491|10.0324|6.8532|5.4732|1.8732|3.1532|3.1532|5.5032|4.8532|6.5832|5.1032|6.0332|6.1332||6.4932|6.8432|9.2732|8.958|9.1428|8.8931|9.6723|9.6665|11.905|7.6395|9.2455|10.0189|10.4527|10.8999|-2.0736|-5.7636|-9.2236|-10.7079|-11.1166|-12.4118|-13.0498|-8.7642|-10.4342|-12.0202|1.4076|2.3976|5.3676|7.1376|5.4276|9.2376|10.3279|-0.5949|-2.4249|-2.0449|-5.1849|-5.1849|-7.4149|-4.1649|-5.4149|-6.1049|-8.4049|-9.6949|-8.1371|-9.5189|-10.7189|-11.7282|0.22|1.49|1
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||-0.4375|-0.9775|-1.8875|-1.8717|-1.9657|-0.994|-1.4341|-0.8041|-1.2341|-0.264|-0.534|-1.064|-1.5741|-0.814|-1.174|-1.2341|-0.884|-1.614|-1.3941|-1.4841|-1.3017|-1.0417|-0.5617|-1.7617|-1.5813|-1.5761|-1.8561|-2.0268|-1.7216|-1.0475|-1.6475|-1.92|0.017|0.797|0.307|1.267|1.4412|1.5279|-0.0559|-1.2459|-1.0759||-0.2559|-1.2159|-1.3995|-1.5114|-1.6464|-1.1459|-1.4259|-1.4087|-1.0487|-0.9687||-0.4987|-0.4587|-0.9387|-0.7487|-0.9387|-1.2787|-1.4387|-1.7819|-0.8361|-0.9061|-1.2161|-1.5661|-1.6661|-1.02|-1.56|-1.8179||-1.7594|0.2259|0.6859|0.8059|1.4859|1.6959|2.0092|1.6086|1.3886|1.5286|0.8786|1.1786|0.3286|0.9586|1.5986|1.9066|2.2851|0.9272|0.7772|1.5872|1.4562|1.433|1.493|1.7272|-0.4806|-1.4806|-1.213|-1.403|-1.603|-1.715|-1.82|-1.0298|-1.3997|-0.8298|-1.2498|-1.0498|-0.8898|-0.6997|-0.4898|-0.4098||-1.0298|-1.5198|-1.6885|-1.6674|0.2993|0.6593|1.5693|1.0501|1.2901|0.5801|0.5701|1.3901|1.6978|-0.2531|-1.3131|-1.4431|-0.8731|-1.2131|-0.7031|-0.3531|-1.3931|-2.0831|1.4804|1.4771|1.5406|1.8385|1.57|1.21||1.61|1.8542|1.9738|1.4038|2.0738|2.1363|-0.1727|-0.0927|-0.1327|-2.1127|-2.4086|-2.0801|-2.4001|-2.4558|-2.1278|-1.1278|-0.5578|-0.3278|-0.9778|-2.1878|-1.7896|-1.8073|-1.9773|-2.182||-1.6777|-1.3377|-1.9577|-1.9697|-1.78|-2.0292|-2.0894|-1.5018|-1.5018||-0.4518|-0.8918|-1.9018|-1.986||-2.092|-1.2728|-2.2028|-1.3765|-1.8165|-1.1475|-0.7475|-0.9875|-0.8875|-0.9275|-1.5975|-1.4775|-1.6975|-1.6775|-1.7961|0.5091|0.5191|0.3991|0.8991|0.5991|0.7191||0.6891|0.8391|1.6791|0.7091|0.5791|1.7191|1.8674|1.4948|0.8948|0.9048|1.6248|1.8474|1.5374|2.086|-1.0208|-1.1308|-1.1008|-0.6408|-1.2908|-1.3908|-1.4608|-0.7808|-1.6808|-2.0359|-2.0093|-2.0528|0.0777|0.5077|0.6177|0.7877|1.6277|1.9229|-0.5809|-0.5609|-1.4509|-1.7532|-1.8142|-1.3867|-1.2567|-1.7967|-1.9167|-2.1863|-1.9569|-1.7813|-2.1413|-2.2278|-2.2571|-2.0781|-2.3246
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||3.1619|2.4738|2.4309|2.5009|2.6859|3.4767|2.7808|3.1053|3.0581|3.9001|-0.3171|-0.3371|-1.4371|-1.6971|-2.4371|-2.1671|-1.6071|-3.3371|-2.8071|-4.4571|-4.4873|-3.5703|-2.1203|-2.6303|-3.1703|-2.8903|-3.0103|-3.6403|0.4507|1.7507|1.5407|1.2707|2.5507|4.0907|3.2624|2.5566|2.8601|1.2901|1.2001|1.7401|1.9501||2.4101|2.2277|2.2177|2.8177|1.9277|2.1677|1.6577|2.0777|1.6477|1.6077||1.1377|1.2477|0.8377|1.4577|2.4977|-0.7817|-0.2017|-0.5417|-0.4367|-0.8517|-1.6917|-1.5317|-0.8817|-1.9117|-2.3917|-2.6475||-2.3967|-3.088|-2.3391|-2.9335|-2.5188|-2.1464|-1.8664|-1.6764|-1.9764|-1.6664|-1.7165|-1.8064|-2.2964|-1.9564|-1.8614|-2.4665|-2.8764|-4.0164|-4.1205|-3.6392|-3.4587|-2.6187|-3.4687|-1.8487|-2.7687|-3.4187|-3.668|-3.558|-3.3477|-3.6023|-3.0023|-2.0023|-2.8023|-1.3523|-1.5923|-1.3223|-2.2023|-1.2823|-1.4923|-0.8823||-0.2123|-0.5723|-1.4223|-0.6223|-0.1023|-0.0023|-0.6923|-2.0623|-2.627|0.0098|0.5998|1.3898|1.5398|1.4598|1.5998|2.0598|1.6198|1.4123|1.9323|2.5002|2.3828|1.9214|2.2789|2.1939|2.5664|2.9565|2.1656|1.6707||2.2031|3.3556|3.6721|1.7087|2.5987|3.1465|3.2492|3.1184|3.7932|2.3048|2.6848|1.9298|1.0198|2.0473|2.8623|2.3123|2.9455|1.768|2.358|-0.0824|-0.8724|-1.0724|-2.3524|-2.3626||-1.8276|-1.1451|-1.0151|-1.6726|-1.5176|-2.2626|-2.5401|-2.689|0.4923||1.5023|2.1848|2.261|2.3079||2.2706|1.9831|0.9431|2.5231|2.2529|2.6021|2.8058|2.7049|2.2349|2.4946|2.005|2.6123|2.217|1.8095|2.632|3.4406|2.5266|1.9666|1.8744|1.7619|2.3869||2.3487|2.6959|2.8925|2.847|2.5664|2.7389|3.2299|2.7677|2.7727|2.0577|2.6027|3.1805|3.0155|3.143|-0.6137|-1.9387|-2.0912|-2.4512|-3.7499|-3.8226|-3.5476|-3.2029|-3.6829|-3.4495|-3.5826|-3.2151|-1.3201|-1.6151|-2.6226|-1.6226|-0.9301|-1.0751|-1.7876|-1.8526|-2.4351|-2.3778|-2.6093|-2.0668|-1.5368|-1.5293|-2.3268|-2.8641|-2.1047|-2.6029|-2.5591|-2.2303|-2.0028|-2.5292|-2.0836
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||-1.1128|-1.0728|-1.4628|-0.8128|-0.5328|-0.4628|-1.4528|-0.8728|-1.3728|-1.0528|-1.4728|-1.4728|-2.2428|-1.7529|-2.6928|-2.8879|-2.4851|-3.303|-2.793|-2.483|-2.7939|-3.0738|-2.0038|-2.5038|0.1245|0.4845|0.0245|0.0245|0.6445|0.5445|0.2345|0.8445|1.6145|2.5445|1.7148|2.1148|1.9153|-0.5593|-1.0493|-0.9993|-1.2593||-1.1993|-1.9793|-2.1148|-1.9829|-1.2429|-1.6829|-1.8244|-1.9451|-1.7251|-2.1307||0.1358|0.2958|0.4158|1.2158|1.6358|1.4058|1.3658|1.0358|1.5658|2.0158|1.4358|1.9058|2.0258|2.1158|1.7948|2.0148||2.0884|1.2384|2.0984|1.2684|1.1084|1.2484|1.3284|1.5484|1.9184|1.3945|0.8545|1.6345|1.3245|1.5045|2.0045|2.0383|2.3395|-0.7433|-0.7933|-0.4733|-1.0133|-1.6533|-1.5033|-1.4233|-1.8633|-2.1526|-2.2963|-2.331|-2.2022|-2.551|-2.3253|-1.4353|-1.3653|-0.5253|-1.0653|-1.3253|-1.1053|-0.8353|-1.1353|-0.3553||-0.3253|-0.5353|-1.6853|-1.5153|-1.3953|-0.9353|-1.2053|-2.0753|-2.3742|-2.2621|-2.5702|-2.5429|-2.4655|-2.1727|-1.9727|-2.0227|-2.2227|-2.7127|-2.0327|-1.4727|-1.6727|-1.9727|-1.8627|-2.4327|-2.8527|0.1618|1.1018|1.5718||2.5218|2.8818|2.6318|1.4318|3.1718|-0.8695|-1.4595|-1.8795|-2.0095|-2.9795|-1.9795|-1.4395|-2.0995|-1.4495|-0.7595|-1.6595|-1.5595|-1.6795|-0.8995|-1.4795|-2.2595|-2.7884|-2.5399|-3.1615||-3.1461|-2.709|-2.8022|-2.6897|-2.3108|-2.9359|-2.7966|-2.8401|0.8686||1.6886|2.5086|2.6412|3.0947||2.8563|2.5163|1.6863|3.0163|2.1163|2.7563|3.5254|3.0612|1.2312|1.9612|2.1212|1.9312|1.7212|1.9512|2.8112|2.882|1.722|1.872|1.032|0.802|1.682||1.502|1.422|2.292|2.012|1.722|2.722|-0.5464|-2.5864|-2.8332|-2.5502|-1.7802|-1.3102|-1.2202|-0.4802|-1.3002|-2.8102|-2.7275|-3.4266|-3.524|-3.3596|-3.2808|-3.2868|-3.4668|-3.6637|-3.7406|-3.3388|-1.7888|-2.3788|-2.7488|-2.2988|-1.3088|-1.0888|-2.9388|-2.4988|-3.2388|-2.5909|-3.2127|-3.5146|-2.5931|-2.5831|-2.7631|-3.099|-2.8566|-3.459|-3.2456|-3.2918|-2.937|-3.3528|-2.7713
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||1.1405|0.895|0.7334|1.5419|1.5214|2.3213|1.3667|1.7186|1.4211|1.8895|-0.4838|-0.4873|-1.0797|-0.8359|-1.7935|-1.4414|-1.257|-2.0889|-1.842|-2.0335|-2.0128|-1.8313|-0.8471|-1.6869|-1.3962|-1.3769|-1.7852|-2.0157|0.5653|0.7704|0.2385|0.4276|0.6376|1.515|0.739|1.5876|1.3605|1.6497|-0.5214|-0.4214|-0.5879||-0.3717|-1.3314|-1.7314|-1.9392|-1.3824|-1.4112|-1.614|-1.5809|-1.7087|-1.9002||-1.6472|-1.6116|-2.0591|0.6485|1.1246|0.7093|0.9943|0.7585|1.5294|1.6881|1.3604|1.604|1.58|1.662|1.0476|1.7084||1.9721|1.1285|1.9524|1.3307|1.2772|1.5527|1.7414|1.92|1.8654|1.374|1.0379|1.574|1.2185|1.6181|1.9542|1.6594|1.9044|1.0331|1.019|1.7019|-0.518|-1.0311|-1.022|-0.9671|-1.522|-1.8296|-1.8534|-1.8315|-1.9731|-2.4135|-2.0809|-1.3388|-1.3399|-0.461|-1.08|-1.5748|-1.6133|-1.3733|-1.6335|0.7203||0.8624|0.8656|0.0403|0.2637|0.3503|0.6503|0.8305|0.0503|0.1|0.106|0.0771|0.9703|1.4951|1.3903|1.3503|1.4964|1.0164|0.6864|1.1364|1.8146|1.776|1.4879|1.6379|1.1579|0.6711|1.1279|1.444|1.3752||1.9657|2.1892|1.4892|0.6392|1.9679|-0.4|-0.75|-0.88|-1.4601|-2.1754|-1.958|-1.7943|-2.241|-1.8611|-1.4944|-1.9087|-1.9181|-1.6321|-1.3543|-1.5811|-1.8922|-2.1815|-2.3522|-2.3536||-2.1869|-1.9609|-1.7725|-2.0033|-1.7446|-2.1803|-2.2129|-2.2086|0.4885||1.5145|1.7229|1.9506|2.288||2.0819|2.153|1.1141|2.3796|1.7688|2.1047|2.6877|1.9207|0.8139|1.4355|1.4222|1.6062|1.3653|1.5381|1.7906|2.1169|1.5169|1.5197|1.9645|1.6105|1.7873||1.8093|1.8638|2.3517|1.9097|1.4916|2.1738|2.8502|0.616|0.3717|0.5766|1.1917|1.5317|2.114|2.343|-0.5214|-1.8753|-2.1299|-2.4786|-2.695|-2.4126|-2.59|-1.81|-2.5223|-2.7131|-2.795|-2.8509|-1.7244|-1.9362|-2.1721|-1.599|-0.819|-1.2146|-2.2448|-1.9808|-2.4908|-2.0008|-2.6432|-2.3585|-1.5088|-1.8984|-2.1798|-2.3545|-2.0244|-2.5208|-2.1764|-2.0837|-2.091|-2.1012|-1.5484
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||-1.9841|-2.4841|-2.3441|-1.7341|-1.5841|-1.0941|-3.1841|-2.1341|-2.5241|-1.6641|-2.5641|-2.1541|-3.1941|-2.6041|-4.0041|-3.8741|-3.0641|-3.8041|-4.0841|-4.1441|-4.2307|0.8601|1.5801|0.4301|1.1101|2.1401|1.5301|1.2501|0.8901|1.0701|0.8501|1.1801|1.6901|2.9201|1.3401|3.9501|-0.2416|-2.1216|-2.7816|-3.0616|-3.5016||-2.9716|-4.5316|-4.7696|-5.2378|-3.4942|-4.3042|-4.7891|-4.5385|-4.5938|-4.684||1.0473|0.8673|1.7373|3.0573|4.2273|3.9578|3.3878|2.0678|3.6378|4.6578|3.5378|4.2578|4.4078|5.1278|4.3163|4.3363||5.8598|3.8736|5.8423|2.4935|1.8535|2.1935|2.9135|3.3135|3.5427|-0.5225|-1.2325|-0.0925|-0.8125|-0.2325|-0.0425|-0.3825|-1.8025|-2.9925|-2.9625|-1.6725|-2.5225|-3.5025|-3.1037|-2.9137|-3.4637|-3.8888|-4.5009|-4.2792|-4.6392|-5.2707|-4.9047|-3.2147|-2.9247|-1.3747|-3.1547|-3.7647|-3.1747|-3.0147|-3.5047|-1.8247||-1.5247|-1.5047|-3.8747|-3.4447|-2.8647|-2.5047|-2.8047|-3.8447|-4.0947|-4.3447|-4.2047|1.1495|1.8995|3.6595|3.8458|3.0458|2.0158|1.0758|1.4658|2.2558|1.2258|0.0858|0.6358|0.0558|0.0658|0.7258|2.8358|3.8858||4.9358|5.4758|4.9893|2.8493|5.6593|-0.5551|-1.9451|-1.8851|-3.7651|-4.9451|-4.9215|-3.794|-4.844|-3.994|-3.164|-4.024|-3.334|-3.184|-2.324|-3.654|-4.314|-4.7634|-5.1434|-5.7349||-5.6707|-5.1108|-4.0981|-4.5306|-4.7129|-5.3268|-5.5973|0.7157|2.7057||3.9857|4.8557|4.9475|5.7322||5.1525|6.0847|3.7789|6.0889|4.5188|5.6988|5.7857|3.2907|0.8107|2.1607|2.1707|3.0007|2.9307|3.5807|4.0907|5.7569|3.7742|3.7742|3.2242|2.5642|3.4142||3.9942|3.9742|4.9642|3.5642|3.4142|4.5842|6.0922|-4.0186|-4.3286|-5.012|-4.032|-2.662|-2.692|-1.872|-3.532|-5.052|-4.8478|-5.8128|-6.2127|-5.3253|-5.7353|-4.9141|-5.4941|-5.6146|-5.0732|-3.5932|-2.1432|-2.8532|-3.4932|-2.8232|-1.4232|-2.0632|-4.7332|-4.1796|-5.2496|-4.137|-5.2166|-5.4091|-3.585|-3.525|-4.3239|-4.2639|-4.2389|-4.7179|-4.1641|-4.4152|-4.3552|-4.9079|-3.4967
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||1.416|1.246|1.406|1.886|1.766|2.4501|1.7924|2.2896|1.8554|2.54|-0.0157|-0.0657|-1.1757|-1.1557|-1.4957|-1.1657|-1.4357|-2.0757|-1.3657|-2.3657|-2.3999|-1.645|-0.565|-0.775|-1.225|-1.745|-2.055|-2.1924|0.9459|0.5512|0.3737|0.2512|0.7712|1.6412|1.2803|1.2981|1.1647|1.1357|0.8557|1.0057|1.0257||0.9057|0.8657|0.7157|1.3557|1.4185|1.4024|1.5624|-0.1593|-0.4193|-0.5293||-0.3793|-0.5793|-1.3293|-0.8493|-0.2493|-0.8793|-0.6193|-0.6361|-0.5293|-0.3082|-0.8093|-0.5293|-0.9293|-1.3293|-1.4245|-1.4947||-1.3546|-1.8052|-0.9052|-0.5752|-0.4152|-0.6352|-0.4952|-0.4952|-0.5952|-0.7852|-0.7552|-0.6252|-0.8652|-0.3352|-0.0752|-0.7552|-0.8452|-1.1352|-1.3752|-0.4752|-0.7652|-0.9252|-0.8852|-0.8152|-1.5252|-2.1052|-2.2303|-2.2103|-2.0103|-2.6776|-2.1884|0.5714|0.1314|0.6014|0.6414|0.7214|0.2214|1.2314|0.5814|1.1114||1.1727|1.5786|1.1652|1.0052|1.1652|1.3952|1.9476|0.9876|0.7876|0.9376|1.1776|1.4776|1.5648|1.4549|1.3149|1.4749|1.4585|1.28|1.4805|1.8995|1.8255|1.5503|1.7903|1.6215|1.7715|1.8715|0.8915|1.4215||1.7315|2.3915|1.823|1.233|1.873|1.4679|1.7279|1.5228|1.5428|1.2828|1.6828|1.7828|1.0128|1.4328|1.8529|1.5893|1.6752|-0.1484|-0.0084|-0.3884|-0.4684|-0.8084|-1.4774|-1.5736||-1.8687|-1.5187|-1.3567|-1.4567|-1.1067|-1.6467|-1.8267|-2.098|0.6719||1.3618|1.722|1.6075|1.5575||1.5075|1.4975|0.8275|1.9575|1.6581|1.5981|1.8281|2.1001|1.5991|1.8601|1.9224|1.4718|1.1997|0.9897|1.8397|2.1757|0.9757|1.0557|1.0257|1.4557|1.4879||1.4479|1.3054|1.6754|1.8228|1.4228|1.6128|2.0887|1.7147|1.7947|1.2647|1.6647|2.1546|1.9408|2.3237|-0.7875|-1.7075|-1.7175|-1.8775|-2.4875|-2.3875|-2.435|-1.975|-2.325|-2.5655|-2.6973|-2.5894|-1.5794|-1.9294|-2.5494|-2.0516|-1.0616|-1.1316|-1.6316|-1.3316|-1.8316|-1.6049|-2.0619|-1.0019|-0.9919|-0.8919|-1.3619|-1.6826|-1.4317|-1.8341|-1.6818|-1.7015|-1.3515|-1.3293|-1.1643
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||0.7528|0.8595|0.6464|0.8954|0.7502|0.8733|0.8497|0.8938|0.8438|0.9984|0.9876|1.2076|0.9585|-0.4398|-0.5248|-0.3798|-0.6788|-0.9288|-1.0308|-1.0388|-1.2918|-0.9562|-0.6612|-0.7962|-0.7662|-0.5112|-0.8362|-1.0902|-0.9419|-1.1727|-0.8227|0.3082|0.6532|0.7382|0.8082|0.8896|0.8051|0.7854|-0.1812|-0.1412|-0.2862|-0.2312|-0.3312|-0.6962|-0.7295|-0.7445|-0.6995|-0.6595|-0.2595|-0.3895|-0.5045|-0.4845|-0.5495|-0.6495|-0.7795|-1.0595|-0.8859|-0.5759|-0.6259|-0.4409|-0.4009|-0.2459|-0.2559|-0.3109|-0.3159|-0.5309|-0.7126|-1.0076|-1.0974|-0.4952|-0.5802|-0.813|-0.6318|-0.6768|-0.4868|-0.5968|-0.3668|-0.2468|-0.5468|-0.3268|-0.3518|-0.5618|-0.3968|-0.4518|-0.3668|-0.6118|-0.7118||-0.7068|-0.6368|-0.7218|-0.8418|-0.6018|-0.3368|-0.7268|-0.8518|-0.8759|-1.1034|-0.9734|-1.0827|-1.1149|-0.9721|-0.6108|-0.7208|-0.5908|-0.7758|-0.6743|-0.7793|-1.0049|||-0.4649|-0.6899|0.5318|0.3618|0.1968|0.5118|0.2518|0.2718|0.1668|0.3618|0.4468|0.5318|0.4568|0.0418|0.0568|0.0968|0.2118|0.0468|0.0468|0.2668|0.4218|0.5318|0.8218|0.6667|0.8769|0.8696|0.5768|0.7068|0.5177|0.6027|0.4027|0.3277|0.2877|0.6577|0.8516|0.7673|0.7621|0.8684|0.7963|0.7513|0.8259|0.8128|0.7478|0.9612|0.9796|0.8454|0.8694|0.7898|0.8468|0.7889|1.2274|-0.6829|-0.6283|-0.6522|-0.9105|-0.8789|-0.8163|0.0657|0.1857|0.0357|0.0957|0.1657|0.4007||0.4657|0.4407|0.5507|||0.5207|0.5957|0.6957|0.8227|0.6113|0.6663|0.7065|0.5806|0.7256|0.7457|0.9036|0.8842|0.9275|0.87|0.7814|0.9368|0.5543|0.6303|0.6703|0.6123|0.7863|0.8023|1.0097|0.7958|1.0514|0.899|0.613|0.931|0.8888|0.4608|0.1628|0.4628|0.8908|-0.0697|-0.0517|-0.1377|-0.4717|-0.5717|-0.8657|-0.7777|-0.9357|-0.9534|-0.7974|-0.6434|-0.7914|-1.0594|-1.0345|-1.0525|-0.7865|-0.7365|-0.9225|-0.4765|-0.2975|-0.1875|-0.9605|-0.4465|-0.6385|-0.9365|-1.0758|-0.9095|-0.7955|-0.7355|-0.9579|-0.978|-1.1288|-0.9459|-1.1532|0.3701|0.1851|0.3301|0.7101
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||1.8653|1.2353|1.3553|2.0653|1.9253|2.6453|2.0453|3.0053|2.7833|3.5321|3.3317|3.5285|-0.7368|-0.7568|-1.9668|-1.9068|-2.1868|-3.7368|-3.2868|-3.6668|-3.6592|-3.277|-1.7987|-3.5087|-3.1421|-2.8821|-3.4321|-3.6174|-2.1879|-2.0879|-2.9679|-3.0311|-3.2912|1.1979|1.4579|1.6679|1.3179|2.1779|2.0258|2.0706|2.4123||2.0974|1.6074|1.2374|1.3274|1.4374|1.0974|1.2574|0.4574|1.3674|1.5474||2.1464|2.5084|2.2289|2.2088|2.2764|2.0458|1.9258|1.8258|1.8858|2.1458|0.9327|0.8658|0.5958|0.9058|1.4858|2.1058||2.151|1.5438|1.6384|1.8059|1.891|1.5958|1.6759|2.3631|-0.2512|-0.5712|-0.8012|-0.7812|-0.9612|-0.5112|-0.5612|-1.2272|-1.9312|-2.6812|-2.2312|-1.4712|-1.2812|-2.3312|-1.9512|-2.0212|-2.8712|-3.4828|-2.9458|-3.0474|-2.5803|-3.2921|0.5181|1.5681|0.8381|1.2081|1.2881|1.1481|0.9281|1.7781|1.7181|2.3581||1.8881|1.9381|1.9681|1.8481|1.7881|1.7181|1.2381|0.8281|1.0681|0.5881|1.0581|1.6781|2.4981|1.3381|2.0481|2.9181|1.9824|1.3724|2.1924|2.9493|2.5892|1.9092|2.2492|2.3392|2.1092|2.2392|0.1392|0.6892||1.2792|1.9392|2.0453|1.1753|1.9153|2.3446|2.1718|2.567|1.7808|2.1608|2.2708|1.0008|0.6508|1.4708|1.6808|1.2408|1.8008|1.7442|1.8232|1.7531|2.4388|1.9184|1.4704|1.7324||1.5964|1.9082|1.8319|-0.2341|-0.3841|-1.3841|-1.5241|-1.8312|-1.5437||1.0906|1.4241|1.5567|1.727||1.7363|1.8935|1.2873|1.8649|1.8732|1.8875|1.9233|2.087|2.2164|1.9039|1.4618|1.2718|0.3808|0.6588|0.7872|1.3034|1.2333|1.4216|1.2007|1.1723|1.1843||1.3135|1.2703|1.5518|1.4627|1.5991|1.2984|1.4422|1.4202|1.8024|1.2891|1.4552|1.6342|1.6611|1.8835|1.7887|-0.3448|-1.069|-1.2919|-1.7803|-2.0661|-2.2269|-1.3033|-1.6666|-1.9458|0.0436|0.3618|0.9928|1.1273|0.7212|1.3344|1.5958|1.5825|1.8334|1.9813|-0.682|-0.7298|-1.2327|-0.6061|-0.8539|-0.9153|-1.4121|-1.6081|-1.4027|-1.6894|-1.8688|0.2389|0.7327|0.8772|0.8337
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||2.6606|1.8862|2.2855|2.3736|2.2221|2.6865|2.4045|2.6431|2.8639|3.3503|-1.2071|-1.0123|-1.8637|-1.7561|-2.6256|-2.86|-1.57|-3.1201|-2.7001|-2.9501|1.3926|2.4356|1.6823|2.1454|2.1695|1.9744|2.0752|2.2159|1.947|2.2432|1.5653|1.197|2.5939|2.1608|1.7737|1.952|2.6011|-0.1545|-1.2802|-1.95|-2.0689||-2.7965|0.1134|1.5134|1.389|1.4734|1.5686|1.8363|2.4621|2.0465|1.3984||0.8974|0.9534|1.069|1.5209|1.9128|2.5195|2.4473|2.2604|2.0227|2.5476|2.4087|2.5845|-0.4727|-1.4027|-2.1927|-2.703||0.06|0.2741|1.5711|1.6401|1.758|1.8323|2.1176|2.2144|1.9567|1.992|2.0545|2.5334|2.6538|2.5127|2.393|2.7418|2.5137|2.7401|-0.7718|-0.416|-1.6255|-2.3732|-1.7254|-1.6771|-2.0925|-2.0213|-2.7523|-2.717|-2.6821|-3.0751|-3.132|-1.6702|-2.2102|-1.9176|-2.4575|-2.0165|-2.9382|0.3336|0.2301|1.1801||1.7801|2.4112|1.5912|1.5645|1.8512|2.2842|2.8058|2.8754|2.4286|2.7586|2.274|1.688|1.874|2.0078|2.044|1.5211|1.214|0.6192|0.986|1.614|0.604|1.7364|2.4365|2.206|2.5907|2.3882|1.5738|1.5982||1.9487|2.2522|1.3639|0.78|2.4527|1.6082|1.1382|0.8944|1.6982|0.9132|0.7382|1.4483|0.5382|1.3784|1.856|1.4682|1.4084|1.0782|1.6982|1.4582|1.2282|0.991|0.9644|1.2438||1.6282|1.2282|1.7891|2.0682|2.9909|2.3373|2.2952|2.2663|2.3343||1.9839|2.2243|2.2874|2.593||2.6625|2.6708|1.638|2.808|1.79|1.71|2.34|3.5011|2.6173|1.9821|2.1303|2.0682|1.7943|2.195|2.3156|2.4734|-0.1313|-0.9008|-1.3032|-0.9295|-0.3108||-0.6416|-0.8966|-0.5937|-0.9325|-1.2628|-0.6639|-1.0465|-2.0518|-2.2312|-3.5191|0.7946|2.0637|2.0085|2.4235|-0.8069|-1.2369|-1.8334|-2.096|-2.9563|-2.6521|-2.5977|-2.1817|-2.8839|-2.268|-2.3871|-1.2288|-0.1628|-0.3415|-1.5888|-1.4092|-0.3616|-0.3212|-1.0399|-1.0274|-1.3288|-2.0563|-2.4301|-2.2485|-2.8509|-1.9393|-1.9334|-1.6743|-1.8843|-2.3203|-2.4409|-1.5515|-1.6172|-1.9672|-2.2011
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||1.3786|0.9718|1.1518|1.2617|1.2918|1.6118|0.7269|1.2171|0.9319|1.2354|-0.1123|-0.245|-0.5069|-0.7615|-1.0468|-0.6968|-0.8368|-1.1868|-1.2185|-1.3468|0.5768|0.8148|1.0412|-0.0156|-0.4656|-0.4769|-0.9278|-1.2457|-1.0056|-0.8761|-0.9826|-0.575|-0.3066|-0.4422|-1.1045|-0.7705|-0.696|-1.0556|-1.4199|-0.6799|-0.5299||-0.5734|-0.5998|-0.6499|-0.5999|-0.7277|-0.4406|-0.3284|-0.2495|-0.5499|-0.8185||-0.4496|-0.6499|-1.3189|-1.2732|-1.1132|-1.0117|-1.1207|-1.1596|-0.7747|-0.6247|-0.7157|-0.5747|-0.3047|-1.0344|-1.1968|-1.215||-1.083|-1.2045|-1.0995|-0.9816|-1.1296|-0.7863|-0.6504|-0.9154|-0.7019|-0.5604|-0.4604|-0.5304|-0.9104|-0.2404|-0.7304|-0.6356|-0.8604|-1.0521|-0.9104|-0.1663|-0.3423|-0.4481|-0.1804|-0.3381|-0.5752|-0.9936|-1.3704|-1.4648|-1.3204|-1.7315|-1.4776|0.4518|0.3007|0.4662|0.5711|0.4739|0.0711|0.371|0.4611|0.6811||0.8911|1.0736|0.8683|0.9259|1.105|1.2063|1.3748|1.3398|1.1922|1.1499|0.8899|1.1199|1.0457|0.8703|0.9545|1.2239|0.9003|0.6867|0.8999|1.0763|1.1217|0.9683|1.0977|1.249|1.2908|-0.2693|-0.3809|-0.3493||-0.4962|-0.1293|-0.9093|-1.028|-0.3793|-0.8693|-0.7193|-0.8581|-0.8581|-0.8593|-0.1993|-0.0793|-0.8915|-0.4093|-0.5593|-0.9693|-0.9493|-1.3248|-1.1045|-1.2658|0.2549|0.5449|0.5749|0.6649||0.7749|0.7249|0.6949|0.6959|0.9049|0.5749|0.7149|0.8049|1.3849||1.0267|1.1399|1.2282|1.1793||0.9207|0.5835|0.2035|1.0435|0.6835|0.7035|1.053|1.7687|1.139|1.2945|0.8551|1.174|0.8989|1.0015|1.1933|1.1251|1.0177|0.5277|0.7477|0.8677|0.8863||1.1175|0.9237|1.0552|0.7452|0.7052|1.0652|1.2108|1.0697|0.9497|0.7297|0.6097|1.0297|1.1397|1.2096|1.5324|-0.5893|-0.6693|-0.8693|-1.1893|-1.0093|-1.0127|-1.1193|-1.5111|-1.3093|-1.0193|-0.7493|-0.5693|-0.9693|-1.5593|-1.7848|-0.7048|-0.4648|-0.9248|-1.1448|-1.6618|-0.9451|-1.2497|-1.0972|-0.9864|-0.8664|-1.0964|-1.0886|-1.022|-1.1523|-1.1187|-1.0196|-1.0295|-0.9057|-1.1901
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||1.9554|1.8154|2.1954|3.3354|3.6154|4.5039|2.6439|3.9539|-0.7981|-0.1981|-0.2281|-0.8181|-3.9181|-3.3381|-4.5881|-3.9281|-3.8981|-5.8281|-4.4281|-4.9381|-4.7679|-2.4979|-0.5679|-1.4279|-2.0379|-1.9079|-3.3979|-4.2679|0.8313|1.0113|0.4112|1.3213|3.0912|4.2964|2.0549|2.7449|3.6666|-2.3366|-2.9666|-2.8044|-3.0344||-3.3713|-3.2142|-4.2566|-2.8766|-2.9666|-3.3212|-3.4423|-2.8523|-3.1223|-3.1023||-2.7823|-2.8423|-4.0923|0.4274|1.1474|0.6674|0.3074|0.6274|2.6274|2.1674|1.5074|3.1374|-0.1507|-1.8507|-2.7607|-2.5707||-2.7207|-3.8807|0.0603|0.9703|1.2903|1.6003|2.2003|3.1503|4.1403|3.3492|3.1261|3.5061|-1.1402|-0.4402|-0.3202|-1.1802|-2.1102|-3.3202|-2.8102|-1.4002|-1.3802|-2.3902|-2.0802|-1.5602|-3.1302|-3.4302|-4.0248|-4.0548|-3.7448|-5.0192|-4.4314|-3.3159|-3.7505|-3.413|-3.463|-3.613|-4.6769|-3.8771|0.7671|2.9771||3.649|4.0645|2.7753|2.4753|3.1653|4.0753|3.6428|2.3028|1.7328|1.9228|1.5728|2.2328|1.7228|1.5728|1.9328|2.0028|1.7928|3.0128|3.0328|4.07|3.54|3.287|4.3089|3.5415|3.9695|3.7626|3.1425|3.4826||4.0126|4.4226|3.4126|2.4426|4.6026|4.4742|4.5919|-1.0425|-1.1325|-2.0125|-0.9725|-1.3125|-3.1125|-1.4525|-1.1925|-1.7725|-2.1225|-3.0225|-2.3525|-1.7525|-3.0325|-3.3225|-3.4925|-3.4078||-4.3359|-3.4759|-2.9595|-3.1695|-2.5695|-3.7895|-3.6695|0.019|2.629||2.689|3.479|3.6678|3.9531||3.8168|4.2059|3.0606|4.4206|3.4579|3.5479|4.1279|5.4221|3.3206|3.9806|3.4955|3.4855|2.7655|2.3955|4.2055|5.1033|3.03|2.97|3.7967|3.2219|3.7149||3.4343|3.6586|3.8386|3.4486|1.7386|3.9186|4.0045|1.1809|1.6009|1.1109|2.1709|3.2809|3.3109|3.8409|-1.251|-3.051|-2.8921|-3.3321|-3.6721|-2.9821|-3.1921|-3.0321|-3.1021|-2.3421|-2.0321|-1.0421|-0.3221|-1.3621|-2.9521|-2.6221|-1.5721|-1.3221|-2.3921|-2.7621|-3.3471|-2.6398|-2.8398|-1.7098|-1.1998|-1.6198|-2.7198|-3.2628|-2.5604|-3.159|-3.125|-3.2506|-3.019|-3.5106|-2.4806
00805|959230|/etfs/ark-innovation|ETF:SECTOR||2.9868|2.8468|2.4368|3.5868|3.8968|4.9765|3.3261|4.6861|3.9929|4.8527|-0.2824|-0.4524|-2.4624|-1.7824|-3.4524|-2.9124|-3.0824|-4.9024|-4.1724|-4.7824|-5.2005|-5.6642|-4.1691|-4.7391|-3.7691|-3.9191|-4.5091|-5.1073|2.4031|2.3031|1.2731|1.2131|3.0731|4.0704|3.1235|3.1318|2.0518|2.6555|2.7555|2.6097|3.0621||2.7221|2.6276|2.3473|1.8473|1.9073|1.4773|1.2273|1.1373|1.2173|1.2673||1.5773|2.0273|1.7673|2.2773|2.9773|2.1013|2.0913|1.7413|2.7013|2.0913|1.1713|0.9213|0.3913|0.7313|1.4213|1.9713||2.3213|1.5513|2.9313|3.1413|3.5413|3.3913|2.9013|3.7113|3.0613|2.1113|0.8613|2.1013|2.3713|3.4913|4.4413|-0.9715|-1.5115|-2.6215|-2.9815|-1.3115|-2.3715|-2.8315|-2.5415|-2.5715|-3.8415|-4.7458|-4.3584|-4.7111|-4.2604|-5.4618|-4.5223|1.2611|0.5511|1.6811|1.1611|0.1811|0.3311|0.9811|0.8411|2.3011||3.1411|3.1711|3.0911|3.3111|2.4711|3.5911|3.2711|1.5711|1.8511|1.7211|1.8011|3.4211|3.3111|3.7111|3.8111|3.3111|2.7411|1.9611|3.7411|4.2011|4.3111|4.2211|5.0396|3.5796|1.9096|1.9796|0.8096|2.1896||3.8296|5.1396|4.6541|2.0341|4.8741|-0.4515|-1.6015|-2.8715|-3.3415|-4.8415|-3.3815|-4.0115|-4.6315|-3.1815|-1.9315|-4.1215|-4.2215|-3.7615|-2.6615|-2.7115|-3.7615|-4.3815|-4.1215|-4.2705||-5.197|-4.7158|-3.7611|-3.6111|-2.8311|-4.2111|-4.2612|-4.8897|0.2442||2.1142|3.8842|4.1603|4.5185||4.6008|4.2495|2.9495|5.1195|3.5929|3.6329|4.5429|5.5983|3.8083|3.9583|4.6083|3.7613|3.5113|3.997|4.5953|5.0242|2.7042|3.4942|4.775|4.2716|3.9926||3.926|3.476|4.486|4.6509|3.2173|4.0173|4.157|3.3122|3.1322|2.4922|3.7422|4.5194|3.6908|4.3608|4.3259|-2.876|-3.106|-3.896|-4.6431|-4.2938|-4.5399|-2.5899|-3.6499|-3.9432|-4.2308|-3.9659|-2.2159|-2.8659|-3.6259|-2.9159|-1.4959|-1.2059|-2.0359|-2.1859|-2.8559|-2.8659|-3.7326|-2.8216|-2.1916|-2.7416|-3.1816|-3.5351|-3.1651|-3.9866|-3.6138|-3.8878|0.3466|0.8466|1.8966
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||4.7785|3.6285|2.5585|3.8185|4.4685|5.2286|3.9178|5.5278|5.3254|6.1967|6.5231|6.6073|6.8528|-0.0566|-2.5166|-1.6066|-2.3466|-4.2766|-5.1866|-6.9766|-5.9893|-5.4705|-2.4505|-4.7105|-4.0105|-3.6705|-4.5005|-5.6905|-2.2205|-3.2605|-4.1205|-5.0407|1.3598|3.1498|2.4198|2.2898|1.4798|1.5798|1.8498|3.2698|3.6609||3.3609|3.9792|4.4301|3.4201|4.6279|-1.0721|-1.8521|-2.3721|-1.6621|-2.2621||-2.0921|-1.9621|-2.1921|-2.4121|-1.5521|-2.8921|-2.9821|-3.3921|-2.9321|-3.3721|-4.7921|-4.835|-4.345|-5.7655|1.6507|1.5607||1.6407|1.6807|2.9207|3.2407|3.5907|3.6008|3.3248|4.4575|4.2522|-0.7811|-1.2911|-1.4511|-2.0311|-1.7411|-1.4011|-2.7711|-3.1111|-3.6611|-3.9211|-1.6411|-1.5311|-2.9011|-2.2411|-2.3011|-4.6511|-5.7511|-5.7345|-5.8829|-5.0929|-6.6451|1.1281|3.4981|2.4581|3.9081|3.4481|2.8481|1.5981|2.6481|1.8281|3.0281||3.0481|3.0681|3.2281|3.3081|3.5281|4.0281|3.6881|2.2881|2.3281|0.6781|2.3181|3.0381|3.4081|2.4181|3.0981|3.8481|2.8381|1.2181|4.5681|5.14|-0.1317|-2.1217|-1.8917|-2.3517|-2.8517|-3.1417|-5.6117|-5.4069||1.1017|2.4117|2.7317|0.9817|4.1017|4.8517|5.5891|4.0501|2.8001|2.8601|3.8301|2.2501|0.9601|3.9201|5.2981|3.6102|3.8062|3.3862|4.2171|3.8923|4.8329|4.0802|3.1202|3.5202||3.7902|4.7657|-0.3346|-1.4046|-1.3146|-3.9746|-4.0846|-4.5273|-4.372||2.3252|3.4052|3.3721|3.794||3.6384|3.5584|2.1784|3.7284|4.1799|4.0316|4.2134|4.8766|4.122|4.1483|3.8603|3.2203|2.8903|4.0803|4.147|4.8794|3.0739|3.4439|3.7464|3.2464|3.8185||3.6185|3.8254|4.4843|3.5134|2.9134|3.9434|4.7559|4.2809|4.6276|3.0876|4.3476|4.4476|-1.3851|-1.2151|-2.9151|-3.8051|-3.6051|-4.7651|-5.4351|-5.9414|-6.2246|-3.4632|-4.8432|-4.5832|-2.6232|-2.2332|-0.7032|-1.1732|-2.6132|-1.3632|-0.3032|-0.7932|-1.4332|-1.8132|-3.6732|-3.304|-4.054|-2.014|-2.254|-2.604|-3.364|-4.234|-3.3882|-3.7406|-4.3898|-3.878|-3.318|0.1755|0.6556
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||2.4063|2.0548|1.9241|2.4141|2.2341|2.8068|1.9309|2.7609|2.4778|3.0308|2.9257|-0.1858|-1.1058|-0.8858|-1.8158|-1.7958|-1.5858|-3.1058|-2.6858|-3.4658|-3.3971|-3.4153|-1.5253|-2.6253|-2.4407|-2.1207|-2.8007|-2.9802|-1.7319|-1.5719|-2.3819|-2.7973|0.905|2.355|1.6854|1.939|1.8547|-0.1313|-0.8413|-0.3313|-0.4813||-0.8113|-1.3413|-1.6313|-1.2213|-1.3913|-1.7713|-1.947|-2.0842|-2.0342|-2.0547||-1.5747|-1.9147|-2.2147|-1.8053|-1.1753|-2.1053|-1.7744|-2.0194|-1.2394|-1.0594|-1.8694|-1.6294|-1.7794|-2.2307|-2.393|1.0499||1.1699|0.6399|1.1299|1.3399|1.8699|1.634|1.784|2.214|2.0895|1.7937|2.0302|2.4178|2.346|2.276|2.5967|2.4169|-0.438|-1.398|-1.318|-0.578|-1.078|-1.918|-1.388|-1.438|-2.208|-2.668|-2.72|-2.9034|-2.5845|-3.1133|-2.6841|-1.8796|-2.1996|-1.501|-2.081|-2.161|-2.6841|0.2023|0.1223|0.9523||1.4723|1.3623|0.8823|1.0623|1.3023|1.4523|1.0623|0.4023|0.3423|0.2323|0.2523|1.0523|1.6523|1.1023|1.6723|2.2591|2.0195|1.1195|1.8595|2.3655|1.8956|1.6018|2.0118|2.1581|1.9007|2.2441|1.5653|1.9553||1.8053|2.0953|1.5353|0.4953|1.9853|1.9058|1.2358|1.0358|0.9658|0.6958|1.4758|1.5758|0.7758|1.9258|2.4558|-0.327|-0.357|-0.597|-0.397|-0.607|-1.307|-1.797|-2.377|-1.5696||-0.8596|-0.9196|-1.0696|-1.4996|-1.2096|-2.2796|-2.4041|-2.8045|0.1117||1.4217|1.7717|2.0453|2.2697||2.0246|2.3915|1.44|2.3899|1.8606|2.0006|2.5182|2.7964|2.0588|2.0993|2.0231|1.8738|1.5638|1.4038|1.9138|2.4038|1.6314|1.7091|1.7063|1.797|1.977||1.828|1.9583|2.139|2.2629|1.7478|2.0778|2.9733|2.0641|2.0541|1.5641|1.8641|1.8541|2.1041|2.4307|-0.7391|-1.7291|-1.8591|-2.2091|-2.5577|-2.6188|-2.8017|-2.2597|-2.5592|-2.6441|-2.7528|-2.5474|-1.4374|-1.5474|-1.9674|-1.2674|-0.8974|-0.9274|-1.5574|-1.3574|-1.9074|-1.9374|-2.3605|-1.5073|-1.0373|-1.1773|-1.8873|-2.2292|-1.7802|-2.1627|-2.4238|-2.212|-1.672|-1.7726|-1.9563
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||9.3052|7.8152|6.1452|8.6152|8.8752|9.9752|8.1297|10.7197|10.2213|12.0659|11.3188|12.7387|-2.5407|-2.5506|-7.0506|-5.9606|-7.4406|-12.5407|-10.7007|-12.8907|-12.6718|-8.9052|-6.4552|-9.1352|-8.7552|-9.2752|-11.2152|-11.2458|-6.0698|-6.6598|-8.8498|-10.3581|-9.9865|3.9889|2.9089|2.0789|1.7789|4.2689|4.9489|6.5489|8.5646||6.6091|8.1551|6.7993|6.0193|8.3939|7.4532|7.6164|-1.8011|-0.1011|-1.9811||-3.1211|-2.2711|-3.4711|-3.8411|-1.4411|-2.3411|-2.8911|-3.9011|-2.6611|-4.9711|-6.9711|-7.1411|-7.7411|-9.8368|1.2167|1.4267||2.2467|1.9967|5.3767|5.9267|7.1667|7.5216|7.1964|9.6538|-1.0546|-1.9646|-2.6446|-1.9446|-1.7246|-0.6746|-0.5446|-3.5446|-4.3546|-7.4246|-9.3546|-5.5846|-4.5146|-9.5346|-6.9146|-6.2846|-10.0946|-11.689|-11.1583|-10.9831|-10.3979|-10.9013|4.2077|8.6577|6.0077|7.9277|6.5577|6.4877|2.8977|5.7177|4.7277|6.4977||5.9077|6.3477|6.8377|7.3873|7.6973|7.6173|9.9581|6.3281|6.2381|3.5081|6.8181|7.2481|6.9781|5.1481|6.3081|6.5581|4.0181|3.1281|7.6981|9.2946|-2.1135|-3.6435|-2.9635|-4.5835|-3.8435|-4.6835|-9.5235|0.7846||3.5846|7.6446|7.1746|3.3146|7.6946|9.4101|9.6365|9.4774|8.4174|7.9574|10.2274|3.9674|1.6074|7.3874|10.2924|7.8507|7.8642|6.6842|7.9196|7.3296|9.6714|7.3554|4.9154|5.5654||7.3654|9.4421|8.4845|-0.9779|-2.2279|-6.9079|-7.8279|-8.515|0.5383||4.9083|6.7483|6.9305|7.5111||7.7879|8.2241|5.3641|8.0341|8.8622|8.4106|8.6968|9.9825|8.4867|8.288|8.6622|8.1563|6.3937|7.9974|8.4488|9.6588|6.7306|5.9006|7.8022|6.5222|7.5021||7.3821|7.5666|8.8266|7.052|6.362|7.992|9.4228|8.7737|9.376|6.7859|9.046|9.8433|-1.5599|-0.5999|-4.2199|-5.8599|-6.7799|-8.6399|-10.6199|-11.8299|-13.1926|-7.4333|-9.8733|-9.6733|-6.5433|-6.5533|-3.1033|-3.4433|-6.7233|-4.0333|-1.4733|-1.9633|-3.3833|-4.5733|-8.4633|-7.4557|-8.8857|-5.0857|-5.8257|-6.3557|-7.4757|-8.7457|-7.0152|-8.8463|-9.5326|-8.7149|0.8578|1.7378|2.3678
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||-1.1118|-1.4518|-2.0718|-1.6658|-1.6458|0.5697|0.3397|0.7997|0.3497|1.5197|-0.0119|-0.5719|-1.0019|-0.3919|-0.3619|-0.6519|-0.4319|-1.1519|-0.9419|-1.2419|-1.3882|-1.6324|-1.0624|-1.4924|-1.3818|-1.4218|-1.6711|-1.8229|-1.4026|-0.9226|-1.6326|-1.9245|-1.6916|0.1962|0.2862|1.2662|1.5519|-0.5516|-0.4916|-1.2016|-0.9316||-0.3216|-1.2216|-1.5101|-1.5901|-1.7291|-1.4467|-1.6291|-1.4661|-1.5861|-1.6946||-1.5412|-1.5275|-1.7136|-1.5471|-1.7471|-1.9012|-1.7212|-2.0863|-1.4316|-1.5516|-1.9716|-1.9616|-1.9116|-1.4569|-1.8269|-1.98||-1.96|-2.3567|0.4142|0.8242|1.5542|1.9242|2.3219|1.879|1.6981|1.9681|1.2707|1.3307|0.7407|0.9407|1.6407|2.0019|2.0518|0.5686|0.4686|1.3086|1.3986|1.5131|1.4631|1.6195|-0.1897|-1.2397|-1.2648|-1.4748|-1.5533|-1.3358|0.0595|1.1995|1.1236|1.3395|0.9635|0.8935|0.8335|1.1335|1.2535|1.1535||0.5635|0.3935|0.3635|0.4035|0.5335|0.9035|1.3535|0.7535|0.8435|0.6235|0.7535|1.4235|1.8058|1.144|0.414|0.354|0.484|0.064|0.604|1.434|0.804|0.794|1.594|1.6013|1.7586|1.869|1.509|1.089||1.529|1.7617|2.0763|-0.7209|-0.0209|-0.6809|-1.0409|-0.5809|-0.0509|-1.6209|-1.8709|-1.3409|-1.6609|-1.6409|-1.1509|-0.5209|-0.2809|-0.0609|-0.7609|-1.8909|-1.7491|-1.8509|-1.7509|-2.0427||-1.5022|-1.3022|-1.8322|-1.7232|-1.6247|-1.7996|-1.4796|-1.1696|-1.6096||-0.6796|-1.0396|-1.7496|-1.6396||-1.8696|-1.0803|-1.9803|-1.4904|-1.8104|-0.9604|-0.9604|-1.2904|-1.1404|-1.4604|-1.7488|-1.5586|-1.7586|-1.7586|0.0529|0.7929|1.1829|0.9229|1.4029|1.1429|1.6829||1.2429|1.0929|1.8129|0.7829|0.6729|1.8429|1.8529|-0.2908|-0.6208|-0.6708|-0.1008|-0.0908|-0.0508|-0.1508|-1.2108|-1.5208|-1.4408|-0.8608|-1.0008|-1.1908|-1.2308|-0.5208|-1.6008|-1.9209|-1.9451|-1.9891|-1.8573|0.3356|0.1456|0.4556|1.5256|1.8806|-0.4329|-0.3729|-1.3329|-1.5696|-1.5242|-0.9542|-0.9342|-1.2942|-1.2342|-1.3642|-0.9942|-0.7942|-1.7742|-1.9903|-1.8256|-1.6756|-2.0148
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||4.8788|6.1242|3.9796|5.2392|6.0062|7.5147|6.4548|7.8806|5.922|8.8401|7.8566|-0.1929|-4.5751|-5.7853|-6.7798|-5.6237|-5.7431|-5.4782|-7.1244|-7.5346|-10.5422|-8.4382|-4.9915|-4.6447|-5.4339|-4.8861|-6.6187|-7.8214|-3.0608|-4.296|-6.8088|1.3252|1.9614|2.3189|2.9436|6.407|-1.929|-4.3697|-5.1969|-4.2222|-4.1344|-3.2984|-3.3562|-4.8107|-7.1086|-5.0944|-3.4459|-1.7459|-0.5432|-2.2234|-4.4197|-3.999|-4.7971|-4.5846|-4.8892|-6.621|-3.5054|-1.9227|-3.1223|-1.6263|-0.2809|-0.1505|-1.5307|-3.4104|-3.2702|-4.0013|-4.5811|-6.0063|-4.7949|-3.6431|-4.4849|-5.5701|-6.3284|-4.8455|-3.5231|-3.242|-3.6348|-3.582|-3.1647|-4.6073|-4.5006|-4.5463|-5.8039|-4.5506|-5.0025|-5.3984|-7.7658||-6.6705|-4.2962|-4.357|-7.627|-4.3766|-4.6684|-7.4168|-7.4943|-6.6576|-6.8972|-8.2495|-7.3446|-8.2317|-6.6075|-6.9467|-6.9539|-4.6571|-6.4768|-5.7843|-5.8431|-6.7173|||-2.7179|-4.1684|-5.1566|-6.1295|-6.9203|3.289|1.6302|2.9816|2.9267|3.073|4.9023|5.9363|4.3954|2.2933|2.0881|0.7526|0.2361|0.7942|2.8316|5.5998|5.0318|5.8749|6.3487|5.6081|5.7363|6.8833|5.4659|4.2046|5.6808|5.8328|6.2366|3.5427|2.7176|6.6266|5.0965|7.3144|5.4918|6.8807|5.2959|5.3495|5.0671|5.2336|6.0967|6.964|8.1826|-2.5625|-1.9659|-2.943|-4.092|-4.9053|-3.9372|-6.6965|-5.2689|-6.363|-6.6448|-6.9769|-5.3314|-4.8748|-4.8487|-6.1372|-6.2592|-8.4616|-6.7891||0.6894|0.636|0.4469|||1.1117|2.949|4.2113|4.4033|3.2706|5.2967|5.8532|5.2287|5.4735|7.3197|7.6176|6.466|7.3124|7.1522|6.5823|7.2273|4.7741|3.7942|3.5815|5.4323|5.8824|6.3228|7.2656|6.5543|7.2242|6.7302|5.1482|8.8451|8.1734|2.8517|1.9711|7.1777|7.8536|-0.7154|-1.3116|-0.6401|-3.1729|-7.8372|-7.161|-8.7071|-9.6643|-8.9156|-5.645|-4.904|-7.4631|-8.889|-8.969|-9.1142|-7.5863|-7.8135|-9.4392|-7.2483|-6.304|-3.1852|-8.5447|-6.5555|-7.4486|-6.9393|-7.7294|-4.6176|-4.5196|-6.6103|-8.3649|-8.0341|-8.3813|-6.6191|-8.7609|-5.3866|-7.052|-4.9968|-2.1903
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||1.6959|1.3788|1.4335|2.2975|2.5535|3.6511|1.7655|2.5855|2.3|2.7747|-0.9456|-1.4756|-2.0356|-2.1293|-2.969|-2.8656|-2.9456|-3.6595|-2.8856|-3.7656|-2.9557|0.6959|2.7159|1.9635|2.1635|1.6735|1.3935|0.7635|1.9085|2.7435|1.8215|2.1925|2.5525|2.9961|1.9357|2.2657|-0.7917|-1.7328|-2.3628|-2.1714|-1.9454||-1.3711|-2.3278|-2.0534|-1.7834|-1.6652|-2.4134|-2.3127|-2.1271|-2.3986|-2.0486||-2.0986|-2.4986|-2.4729|-2.5604|-2.9906|-2.6606|-2.0871|-2.7734|-2.1253|-2.3853|-2.6079|-1.7379|-1.8479|-2.0979|-2.6729|1.0354||1.5254|0.6154|1.2454|2.2354|2.2438|2.2981|2.3501|2.3962|2.5148|2.4592|2.4383|2.7054|2.7694|2.3994|2.8094|2.6849|-0.1557|-2.5657|-2.7657|-1.8457|-2.7757|-2.4757|-2.6526|-2.5726|-2.5126|-2.6726|-3.5526|-4.1179|-3.271|-3.9412|-3.7368|0.9759|0.9201|2.0604|1.7794|1.5594|1.4608|1.6794|1.6494|1.7994||2.1394|2.5794|2.2114|2.4014|2.292|2.492|3.0622|2.6683|1.4281|2.0481|1.4481|2.2281|2.674|2.8656|2.649|2.539|1.9285|1.6859|2.5559|2.7427|2.2327|2.6409|2.5154|1.6713|1.9358|2.5098|2.4442|-0.0309||-0.1509|-0.5909|-2.0709|-2.3309|-0.2009|-0.8809|-1.2209|-1.1809|-1.7709|-2.3109|-2.2192|-2.2734|-2.9638|-2.2526|-1.6674|-1.3474|-1.7974|-2.4624|-2.3174|-2.5874|-2.3874|-2.6476|-2.7687|-2.8993||-2|-2.15|-2.2697|-1.7796|-0.6396|-1.7897|-1.9296|-3.6297|1.0107||1.6307|1.9907|2.2875|2.3359||2.4604|2.8158|1.9519|3.0119|2.3752|2.3552|3.2267|2.6047|0.8047|1.9547|1.7147|1.8547|1.4447|1.2747|2.1247|2.8147|1.7581|2.2781|2.084|2.0765|2.1465||2.0565|1.9565|2.3215|2.6665|1.8565|2.8365|3.1672|1.203|1.533|1.003|1.293|1.693|2.503|2.9233|2.9004|-1.4903|-1.7403|-1.9703|-2.4403|-2.3303|-2.9784|-2.3484|-3.2384|-3.3849|-3.3021|0.3192|1.9892|2.2992|1.3692|1.2892|2.5292|-0.1599|-0.9599|-1.1399|-2.0199|-2.0399|-2.9199|-2.6921|-1.1705|-1.5315|-2.2805|0.4363|0.7863|0.4063|1.0663|1.4563|2.0263|1.8527|1.9027
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||-2.3523|-2.0423|-4.2123|-3.6123|-1.8023|-2.7523|-5.5523|-5.1023|-5.1723|-1.5723|-2.5823|-2.0023|-4.4823|-5.0223|-3.6023|-5.4523|-5.5023|-9.5123|-10.4223|-10.8923|-12.9153|-8.2064|-3.8164|-5.0064|-6.8664|-5.0564|-5.8164|-7.6264|-6.6364|-4.4464|-3.7264|-2.6764|-1.9564|-1.8464|-2.0364|-4.2064|-4.4764|-6.9164|-8.2052|-6.8952|-6.8752||-3.1752|-4.4153|-4.9752|-5.3752|-5.6352|-5.6653|-4.2752|-4.0652|-7.4652|-6.3452||-7.9452|-8.1352|-9.8625|-8.664|-6.384|-4.574|-5.054|-8.164|-7.4837|-8.2137|-8.7037|-8.9821|-4.6021|-7.6221|-8.3021|-5.8921||-8.1821|-9.3527|-7.7526|-6.1502|-5.0102|-5.7002|-7.6802|-6.8302|-7.3311|-8.9279|-8.2179|-5.8278|-7.3079|-6.5279|-6.7978|-8.6679|-9.8379|-11.1621|-9.9222|-3.3422|-4.3321|-4.4922|-5.1421|-5.8722|-6.9522|-8.1222|-9.7221|-9.2887|0.8564|2.1664|4.6964|6.5864|7.1264|6.5864|6.4164|7.8963|6.6486|7.7985|7.7555|8.1637||7.8618|7.2603|4.9303|6.8402|6.5154|7.4854|8.396|8.2312|6.7207|7.4407|7.4125|7.7967|7.5452|8.1196|7.3196|7.3339|6.8746|6.8546|6.2646|7.7146|8.4151|7.3587|8.3187|9.068|8.7933|9.4433|9.9965|6.5055||8.6055|10.6167|6.3495|6.0495|8.1495|5.9795|6.9695|5.3495|4.0795|3.0895|3.8695|5.3195|6.1495|9.6995|-1.4754|-1.5854|-2.4754|-4.7654|-6.4354|-6.6154|-7.2054|-7.8415|-8.8328|-10.692||-7.0452|-8.7852|-9.3158|0.8152|2.4752|3.5452|3.0252|6.1552|4.8952||3.8552|5.0652|7.4252|8.3925||7.6623|8.658|7.078|9.249|-0.9642|-1.6442|-1.0342|-5.6742|-8.8942|-8.1814|-8.1114|-9.7314|-11.4377|-11.2321|-9.1217|-7.4517|-8.5517|-9.3217|-8.8017|-8.4217|-7.2217||-7.8517|-8.1711|-6.9211|-7.1411|-10.1511|-6.0911|-6.2511|-8.5411|-9.6311|-11.9229|-12.4359|-11.4499|-9.3097|-5.3797|-4.2897|-8.0497|-7.7797|-9.5997|0.1802|2.1202|2.8002|3.0302|4.2002|6.3902|8.9602|9.2502|10.2286|10.4987|9.9408|-1.726|-1.776|-1.536|-1.976|-7.766|-10.266|-12.0922|-9.0769|-10.7146|-5.7846|-3.1546|-3.9646|-8.2646|-7.6346|-10.2746|-10.5282|-10.3696|2.045|3.695|4.425
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||6.2523|4.8023|5.2123|5.8023|7.0223|10.3465|-3.5067|-2.9367|-6.3167|-5.5267|-7.5167|-7.5367|-9.0367|-8.5467|-10.4667|-10.4152|-10.8852|-12.8146|-9.5646|-9.8146|2.749|4.829|7.459|8.7628|9.0898|9.2953|6.7994|4.6794|8.0294|7.6494|5.9494|6.2094|6.2149|9.8168|5.6498|6.2937|7.8719|-3.1198|-5.2298|-4.8998|-5.9398||-5.5263|-5.7863|-7.7793|-5.4822|-5.6522|-6.0135|-7.3322|-4.4422|-5.0722|-5.4822||-4.9322|-3.0822|-3.9222|-2.7922|-2.9022|-6.2322|-4.8222|-5.7722|-4.3135|-3.0235|-4.9235|-2.9235|-2.0035|-3.5335|-5.7135|-6.5501||-5.3001|-6.5863|-7.006|1.999|2.749|3.249|3.249|6.689|-1.8421|-2.4921|-1.3721|-1.5721|-3.3021|-2.0021|-1.0721|-2.5721|-4.3721|-5.8721|-6.0921|-3.7321|-4.2921|-5.5321|-5.2021|-3.9471|-6.7721|-7.5851|-7.7559|-7.8259|-7.2396|-8.1396|-6.3696|-7.0962|-8.4063|1.7838|1.4538|1.8738|0.3238|1.9438|0.7138|3.9638||5.7738|6.102|4.8457|5.2357|5.9958|6.6915|6.8118|4.5118|2.3618|2.7018|1.9018|5.4018|4.7418|3.4918|4.3418|5.2618|4.2944|3.3144|4.5544|6.5901|5.5418|5.072|5.2473|5.1453|5.8081|5.9712|4.2912|3.6912||3.6212|5.5212|4.8812|2.8612|6.6712|-1.9786|-2.0586|-3.0386|-4.3986|-4.4486|-3.0586|-2.9086|-5.1786|-3.9886|-4.5286|-5.5486|-5.4786|-7.7868|0.5854|5.6454|4.9062|3.7762|2.5161|3.1162||3.7262|4.7361|4.3262|2.6862|3.0462|1.0462|0.2361|0.7361|2.9861||4.2262|4.6362|5.0785|5.3064||5.2816|5.0216|3.9416|5.2216|3.8016|4.7616|7.8401|6.394|3.8766|4.1674|4.6865|4.5995|3.8411|4.0906|4.4585|5.4739|3.6079|3.3879|3.4134|3.9634|4.3873||4.0773|4.0393|5.0658|4.7582|4.51|4.54|6.0494|5.0845|5.4745|3.6945|4.8145|5.4163|4.5869|5.4569|5.3632|-0.8054|-3.3854|-4.5154|-5.0754|-4.7354|-5.5054|-5.5876|-5.4126|-5.9326|-6.4485|-6.4044|-4.807|-4.937|-5.607|-5.727|-2.077|-2.967|-3.917|-4.757|-5.2407|-4.8407|-6.2644|-5.4733|-4.6833|-3.9233|-5.2233|-5.7426|-4.9779|-5.4871|-6.0596|-5.6612|-4.8912|-5.2707|-5.9114
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||-0.4356|-0.9456|-1.6356|-1.0256|-0.8356|-0.6356|-1.4056|-0.5456|-1.8456|-1.6056|-1.9656|-1.9856|-2.7656|-2.0043|-2.8343|-2.5999|-2.4698|-3.0799|-2.8199|-2.5387|-2.5064|-2.6854|-1.4654|-2.3954|-2.3021|-1.7521|-2.3521|-2.7821|0.1925|1.1325|1.0525|1.1425|1.5125|2.3525|1.5525|2.4625|-0.4407|-1.3207|-1.8307|-1.2507|-1.2007||-0.8107|-2.3007|-2.3207|-2.4907|-2.1043|-1.3743|-2.5543|-2.2758|-2.3758|-2.5919||-2.081|-2.261|-2.6578|-2.8765|-2.289|-2.339|-2.1594|-2.6316|-1.9537|-1.7837|-2.1737|-2.2237|-2.4037|-2.1537|-2.6341|0.4383||0.6983|0.2583|1.2183|1.5283|2.0483|2.2083|1.5483|1.3283|2.1983|1.5383|1.3483|2.8683|1.9518|2.4918|2.7518|2.8078|3.7398|2.1879|1.9479|3.0479|-1.8288|-2.4388|-2.9924|-2.5424|-2.5727|-2.9545|-3.063|-2.823|-3.233|-3.2424|-3.1924|-1.4324|-1.9724|-0.6324|-1.5424|-2.3024|-2.0124|-1.4624|-1.9124|-1.6924||-1.9824|-1.8724|-2.5724|-2.5324|-2.0524|-1.2024|-0.6224|-1.5824|-1.1624|-1.9324|-1.9324|-0.8024|-0.7724|-1.1624|-3.0924|-2.5124|-2.6324|-3.9024|1.4214|2.8114|2.8102|2.7813|2.9|2.8424|2.7817|2.5117|2.4817|1.8717||3.2917|-0.4677|-1.0977|-1.8577|-0.3377|-1.0177|-1.1677|-1.6477|-1.7777|-3.4077|-3.2007|-2.9003|-3.5692|-3.048|-2.4641|-2.9824|-3.3629|-2.581|-2.691|-2.851|-2.6973|-2.8038|-3.1538|-3.1633||-3.118|-2.378|-2.818|-3.0835|-2.4934|-2.981|-3.26|0.2977|1.3377||1.9877|2.9577|2.781|3.3222||3.0781|2.7224|1.6024|3.0824|2.65|2.95|3.7306|-1.119|-2.339|-1.659|-1.259|-1.439|-2.329|-3.539|-3.6996|-2.2296|-2.8596|-2.5596|-2.3196|-2.8696|-1.7196||-1.7296|-1.0896|-0.4596|-1.1196|-2.2596|-0.4296|-0.9196|-2.6796|-3.0596|-2.8096|-1.9796|-1.4896|-0.8296|-1.2496|-2.5096|-3.2696|-3.259|-3.6756|-3.4556|-3.8756|-3.8791|-2.4691|-3.7191|-4.1451|-4.3546|-3.9352|-1.7652|-2.1352|-2.2752|-1.2952|-1.6152|-1.5652|-3.1652|-2.9491|-3.8107|-2.6379|-3.5552|-2.4549|-1.4549|-1.6349|-2.7849|-3.2158|-2.6937|-2.8069|-3.2169|-3.2337|-2.7577|-2.6286|-2.4356
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||2.4321|1.7421|1.1771|2.3521|1.8171|2.3371|1.5671|2.3671|2.4745|2.8217|2.5025|2.6786|-0.9912|-1.2112|-2.5612|-2.0512|-2.4212|-4.1312|-3.6303|-4.126|-4.166|-4.2687|-1.7587|-3.4187|-2.9926|-3.3854|-3.8554|-3.5667|-3.1826|-1.8426|-3.5726|0.3955|0.4855|2.1955|2.1305|2.3155|1.1155|2.3155|1.3912|2.0012|1.6675||2.0372|1.4458|0.4947|0.2447|0.6047|0.6247|0.3847|0.4947|0.3547|1.2847||1.5147|1.9147|0.8147|1.3947|2.1247|0.6347|1.0561|0.6347|1.0947|1.479|0.0747|0.5947|0.4447|0.7347|0.4547|1.8447||1.8689|0.7589|2.0089|1.442|1.722|2.1267|1.7074|2.0118|2.2796|1.6037|1.3937|2.0137|1.6537|1.8037|2.2698|2.1441|1.9727|0.4727|1.2727|2.4127|2.3933|-0.7939|-0.6739|-1.5439|-2.2039|-2.9717|-2.6675|-2.6819|-2.5688|-2.8983|-2.4683|-0.5583|-1.6583|-0.5983|-0.8683|-1.5983|-1.6083|-0.9983|-1.0933|-0.3583||-0.5883|-0.5883|-1.1783|-0.6583|-0.8883|-0.4383|-1.0583|-2.1683|-1.6423|-2.2623|0.5369|1.1169|1.7869|0.7769|1.5569|2.2069|1.4309|0.4109|1.7409|2.0771|2.104|-0.6506|-0.0206|-0.4341|-0.6762|-0.3106|-1.7606|-1.4106||-0.8506|-0.7606|-0.7406|-1.9306|1.3552|1.7553|-0.234|-0.584|-1.324|-1.814|-1.634|-1.854|-2.224|1.1017|1.6217|0.9517|1.4433|1.6317|1.9453|1.882|2.5248|-0.9139|-1.7839|-1.9471||-2.0504|-1.6504|-1.6504|-1.5304|-1.0204|-1.9904|-2.3004|-2.4364|-2.0353||1.0885|1.4785|1.7995|2.1516||1.8611|2.0693|1.0893|2.1993|1.4884|1.7884|2.3488|2.5426|1.7226|1.844|1.8165|1.4865|0.7565|0.2965|0.4965|1.4865|1.0865|1.3365|1.2665|0.7665|1.5065||0.9645|0.9165|1.9165|1.8478|1.8001|1.9101|2.4917|1.8087|1.9389|1.3189|1.5689|2.1089|2.2548|2.4904|2.3329|-0.968|-2.218|-2.6278|-2.6025|-2.5781|-2.9886|-1.8651|-2.3551|-2.9217|-2.7986|-2.6546|-1.5846|-1.4646|-1.6546|-0.9646|-0.6246|-0.6246|-1.6546|-1.3146|-2.2746|-2.1046|-2.2446|-1.6567|-1.5767|-1.1067|-2.1467|-2.4302|-1.5802|-2.0799|-2.3167|-2.4879|0.6229|0.6429|1.1029
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||-5746.1847|-5492.3058|-5849.837|-5414.9659|-2019.6613|-812.6925|-4493.6573|-3707.7433|-5860.0675|-5394.8995|-5988.6066|-7331.212|-6158.0206|-4270.5948|-5515.8488|-4015.1925|-3166.1652|-9744.962|-8808.0089|-10886.798|970.2755|4864.463|4117.5372|5676.4278|6290.2403|8129.2051|6019.877|5591.1074|6158.4004|7774.1817|9314.569|6755.3569|6864.0249|8450.2167|8182.873|-5183.5176|-5731.3027|-5321.8418|-5029.2012|-6343.8731|-6426.7832|-8628.2737|-7245.3674|-5931.2972|-5144.5003|-7631.3324|-6780.3982|-7666.3489|-6706.3684|-8223.0833|448.3246|1174.18|1300.8129|1479.7464|2818.6918|2354.6293|3092.9808|4579.9808|3639.7074|5858.0511|5667.8089|7111.348|7553.0494|8678.7142|7767.7265|6490.078|7314.6249|6595.6952|7325.9062|8388.6249|7507.5702|6935.664|8115.3358|9099.8749|12287.1449|-1246.1263|-3051.931|-2057.8373|-6713.5756|-5345.7631|-7486.0326|-5207.9076|-7075.4506|-5965.224|-5119.8568|-5405.4935|-9161.6302|-10678.3114|-11318.7477|-8465.6218|-9451.569|-8720.819|-8932.2408|-6802.9361|-6388.6627|-9418.8736|-9736.5807|-11939.0143|2020.8179|1627.3569|5367.3765|8227.103|8837.5327|7363.4858|9845.5327|6046.0405|6711.9937|4178.4312|3654.6655|7879.8296|8087.2046|8977.603|7657.9233|8214.7437|8107.4312|2000.9429|3719.2476|6069.4624|265.4741|5809.564|7679.1577|9603.0249|11281.7515|11712.2603|12989.1412|10586.3175|9740.1664|8965.3149|6677.5375|11155.0024|7901.3601|6672.9109|9540.0134|6845.9394|6996.2261|3567.2225|4147.1405|4684.9647|5090.1717|4610.3592|5248.4794|5289.7647|6716.5446|5628.3911|6155.8866|5389.8419|-366.7054|-1320.2796|-2572.3695|-2962.889|-2465.3617|-2578.6937|-3079.5609|-2713.8382|-2360.221|-3848.7796|-5724.3617|-5742.921|-5940.1163|-7678.0865|1504.1024|1148.7899|2624.7977|3001.6492|2366.7899|2692.036|6204.3289|6545.1872|6044.8473|6878.0895|4072.7497|4072.9098|2751.9997|4859.5934|4614.9718|2503.9523|3012.7179|3878.132|2944.9289|4010.1047|4400.4562|4297.5382|4094.3703|2690.9328|3091.2804|2360.6047|3457.4875|3316.1047|1918.6242|1687.6789|4607.0773|3781.9043|4268.5566|5732.1421|4895.8857|4139.1209|3592.4012|3776.6049|4165.0053|3590.3764|4059.0365|4067.2471|4184.9932|2587.7705|4228.3096|3369.6299|2935.3525|4649.044|2323.5283|3252.4463|4094.4208|3683.1574|3407.9321|3663.2683|3413.1347|3290.0626|3502.8048|4174.4285|3796.9704|3706.9914|3581.7981|3833.6223|4176.7629|3971.9519|4670.8961|2984.3842|2653.8265|2292.2369|2504.3455|2610.4881|1140.9129|1038.5164|1154.0457|1668.409|1858.8797|2214.3855|-425.3171|-44.7643|-407.2799|-330.3249|-925.821|-813.0163|-1469.5104|-1616.7331|-1532.9108|-1253.7799|-1265.7038|-710.6315|-626.4577|-1072.1374|-1234.6374
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||-417.3922|-452.2052|-453.1957|-594.4969|-410.0577|-327.5042|-467.2962|-463.3473|-521.1129|-456.9098|-501.6312|-524.5753|-431.0677|-391.0606|-371.3704|-495.118|-410.1778|-756.1815|-655.6813|-701.6125|-589.6235|174.0545|200.9635|248.0616|287.3619|244.2428|144.65|304.4547|451.6676|409.1412|513.4645|458.6518|420.5204|508.9638|614.8571|-311.5489|-345.0599|-343.7144|-379.7755|-425.2408|-463.4801|-562.0631|-447.8113|-393.9987|-373.038|-435.5571|-365.2556|-444.989|-422.0013|-464.7491|148.0467|142.9285|191.3096|114.5682|141.5306|111.8499|100.1634|189.9661|128.0154|297.8624|308.3804|442.9605|497.7793|503.2875|466.3139|461.8771|446.7609|468.7799|544.7773|593.5468|553.9064|611.3468|595.8628|661.3605|899.485|-271.7514|-419.5088|-329.7832|-482.5107|-449.418|-538.9392|-446.4777|-509.7404|-478.3261|-422.655|-382.4343|-497.5661|-511.4145|-622.46|-420.5869|-505.9685|-481.0418|-495.8425|-416.7407|-436.2532|-580.6419|-585.1614|-686.9846|-634.1877|-737.4389|-666.1473|-403.4581|-360.8438|-399.0489|-211.0762|-588.1646|-623.1617|-639.9906|-768.0203|-603.2294|-596.2958|-546.6184|-605.6184|-518.5554|-515.4284|-771.9328|-612.8256|-591.3234|-940.8518|149.7785|370.591|513.4182|633.7678|671.549|770.5991|588.7866|661.9094|710.6866|452.1519|522.4691|455.4087|361.1582|456.938|369.5026|412.428|301.2661|351.4827|351.8088|396.0053|346.0528|309.5352|330.3304|394.0448|300.5024|395.2548|-94.2462|-160.9283|-155.8505|-207.839|-278.6603|-271.2062|-276.2049|-297.3458|-237.379|-262.6947|-312.9354|-362.7809|13.8457|22.9475|92.8506|271.0154|248.9761|310.4743|367.8491|291.1484|303.1853|397.2925|471.9008|234.7802|221.0922|158.2299|157.3754|99.5961|245.3752|242.134|189.3481|234.5825|268.7414|120.8522|161.488|214.3334|129.7265|92.3024|67.5507|108.9128|110.5168|205.7431|150.2897|93.5978|115.4435|248.5234|320.0981|211.5721|289.6962|244.5585|209.3523|173.6975|151.1288|170.6118|149.647|202.7649|184.0596|185.1956|56.7573|143.6289|82.9395|83.8966|181.0676|101.2412|176.3237|199.9253|340.1067|170.214|174.3019|189.3077|189.2791|157.2566|206.9921|190.3929|185.1357|155.6321|179.2232|163.0846|160.9678|208.5375|-85.5553|-122.6557|-126.0095|-124.4509|-89.9624|-137.2745|-149.7402|-141.1251|-148.5329|-136.3984|-70.5102|-104.5539|-69.0814|-59.2552|-53.3492|-48.4133|-63.2464|-117.6468|-122.0949|-127.5132|-137.12|-157.6172|-119.3698|-98.5623|-104.7221|-100.3328
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||28.8668|30.1671|30.2606|27.3382|41.9606|85.2891|89.0882|83.3182|82.739|-0.0801|-39.068|-39.3956|-35.1825|-34.4081|-40.1379|-49.8637|-41.5806|-83.8548|-73.9416|-94.768|25.4271|57.4479|58.4414|70.1334|56.4439|62.9394|52.7422|56.5376|63.9367|69.9313|92.7668|80.0072|76.8106|89.7277|104.2317|-35.982|-44.8789|-44.8848|-52.9817|-59.2789|-72.3627|-95.0024|-75.3168|-61.5019|-70.3287|-79.9265|-67.0713|-76.469|-71.3538|-81.5362|-77.8772|-93.3437|-81.7068|-92.3984|-89.052|-92.3701|-105.4295|-90.6117|-107.5042|-116.9976|54.4945|81.6635|75.958|105.2158|70.2213|49.5144|50.703|51.3036|57.4001|59.5067|56.0026|55.1102|70.5192|83.2828|80.0106|60.9833|49.2861|61.0897|47.1787|71.7804|67.593|78.6884|70.5967|59.2041|70.1932|68.7895|42.4011|43.8967|60.4094|74.7074|79.8897|95.7612|99.3182|97.5433|98.6317|48.2058|46.1769|28.4284|31.6389|46.5166|89.6977|98.7195|119.3763|93.9514|99.7689|91.3488|98.675|74.7988|64.2488|89.5487|125.9222|96.5487|87.6611|93.8952|100.557|66.9742|67.241|70.0453|21.5114|68.9428|145.5129|116.7464|150.9395|84.437|82.4586|90.8147|106.3281|62.3578|27.4538|51.5674|47.522|39.328|54.8397|43.4786|54.4163|38.0955|45.2887|57.5164|34.6263|31.8194|40.7194|42.5689|36.2691|31.6826|35.5489|31.5457|35.2133|27.6032|22.9925|21.3959|21.5898|20.2944|20.6944|27.8907|30.8928|22.4944|11.9973|13.2916|18.9904|26.1911|34.8886|33.1025|29.4907|35.3031|37.7858|16.9944|28.4927|25.5944|21.1986|23.7987|37.4931|43.8905|36.0113|32.3879|33.7002|33.7977|42.9927|68.2415|55.5861|29.9765|34.073|39.7989|35.5195|-5.7408|-16.943|-13.7273|-5.2342|-6.5305|-4.239|-12.2257|-19.8303|-25.929|-29.0375|-27.4338|-25.1337|-30.135|-32.4839|-36.4291|-35.6547|-39.5289|-36.2675|-35.3675|-32.9675|-43.3675|25.2364|16.9218|14.8315|25.9276|14.3288|13.3224|23.0361|25.5366|20.5508|20.1355|28.9247|20.2718|21.7728|18.6151|17.0152|18.6162|15.1093|13.9087|12.8143|15.8093|22.2705|-8.0087|-9.0072|-9.905|-8.6026|-5.4087|-14.1092|-14.8114|-15.4851|-14.7977|-17.4999|-11.0223|-13.7239|-11.221|-10.925|-9.8234|-9.2222|-9.4245|-12.4201|-11.823|-14.4202|-16.0316|-17.5655|-14.0611|-11.1661|-12.3653|-14.2667
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.0016|0.0015|0.0015|0.0015|0.0014|0.0019|-0.0005|-0.0003|-0.0005|-0.0003|-0.0001|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0003|-0.0004|-0.0002|-0.0001|-0.0017|-0.0013|-0.0009|-0.0008|-0.0007|-0.0006|-0.0008|-0.001|-0.0005|-0.0003|-0.0002|-0.0008|-0.0006|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0002|-0.0003|-0.0004|-0.0007|-0.0016|-0.0021|-0.0016|-0.0023|-0.0021|-0.0018|-0.0013|-0.0015|-0.0015|-0.0016|-0.0014|-0.0015|-0.0015|-0.0017|-0.0016|-0.0014|-0.0013|-0.0016|-0.0015|-0.0015|-0.0012|-0.0011|-0.0014|-0.0021|-0.0013|-0.0024|-0.0022|-0.002|-0.0016|-0.0018|-0.0022|-0.0019|-0.0016|-0.0013|-0.0016|-0.0013|-0.002|-0.0019|-0.0019|-0.0017|-0.0019|-0.0018|-0.0017|-0.0012|-0.0015|-0.0026|-0.0025|-0.0021|-0.002|-0.002|-0.0023|-0.0018|-0.0015|-0.0014|-0.0014|-0.0018|-0.0014|-0.0015|-0.0016|-0.0017|-0.0017|-0.0021|-0.0017|-0.0015|-0.0014|-0.0016|-0.0016|-0.0015|-0.0014|-0.0018|-0.0022|-0.002|-0.002|-0.0016|-0.0016|-0.0015|-0.0017|-0.002|-0.0017|-0.0024|-0.0017|-0.0025|-0.0025|-0.0006|-0.0008|-0.0013|-0.0009|-0.0013|-0.0014|-0.0015|-0.0014|-0.0018|-0.0018|-0.002|-0.0025|-0.0019|-0.0023|-0.0024|-0.0013|-0.0013|-0.0012|-0.0012|-0.0017|-0.0014|-0.0019|-0.0021|-0.002|-0.0028|-0.0022|-0.0019|-0.0024|-0.0017|-0.0017|-0.0019|-0.0019|-0.0019|-0.0021|-0.0026|-0.0024|-0.0023|-0.0025|-0.0019|-0.0022|-0.0019|-0.0018|-0.0015|-0.0015|-0.001|-0.001|-0.0008|-0.0013|-0.0013|-0.0014|-0.0013|-0.001|-0.001|-0.0014|-0.0014|-0.0009|-0.0015|-0.0016|-0.0017|-0.0018|-0.0014|-0.0015|-0.0015|-0.0019|-0.0019|-0.0017|-0.0015|-0.0014|-0.0014|-0.0021|-0.0019|-0.002|-0.0022|-0.0021|-0.0024|-0.0021|-0.0023|-0.0022|-0.0021|-0.0018|-0.0021|-0.0025|-0.0017|-0.0021|-0.0022|-0.0022|-0.0024|-0.0021|-0.0019|-0.0021|-0.0017|-0.0023|-0.002|-0.0021|-0.0019|-0.0022|-0.0022|-0.002|-0.0021|-0.002|-0.0019|-0.0018|-0.0021|-0.0021|-0.002|-0.0024|-0.0024|-0.0024|-0.0023|-0.002|-0.002|-0.0024|-0.0023|-0.0024|-0.0022|-0.0023|-0.0022|-0.0029|-0.0026|-0.0024|-0.002|-0.0023|-0.0023|-0.0021|-0.0021|-0.0023
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||-28.7301|-29.8094|-25.9065|-22.9134|-12.6984|-16.6843|-26.6407|-27.1085|-27.5394|-25.5305|-30.7899|-27.3551|-26.0695|-23.1712|-23.5133|-13.5878|-6.9147|-25.4126|-25.4493|-40.1324|-34.7725|12.0389|16.2136|23.5963|27.1412|32.2952|21.0735|27.3191|22.2368|28.1946|36.1407|29.9692|26.515|33.6884|37.0625|-18.6149|-22.3353|-16.0349|-16.7439|-18.3651|-23.8025|-30.4376|-17.3674|-4.203|-11.4427|-18.1817|-8.4091|-21.3157|-21.5382|-25.8369|-27.2933|-33.9407|-33.2177|-31.4877|-31.8683|-32.0426|1.5956|9.5828|3.6967|13.395|16.85|24.4518|27.8369|28.6783|21.8582|22.4805|23.795|25.1916|25.5939|27.0245|24.6858|32.94|33.9276|35.0791|46.8117|39.3096|-8.0254|-9.0464|-25.3091|-19.9206|-21.2998|-14.5365|-25.1261|-19.2701|-14.5072|-23.693|-29.6841|-32.689|-42.6873|-35.5967|-40.9168|-35.2129|-32.2819|-25.2771|-23.0413|-37.6586|-37.9838|-48.1014|-43.7937|-53.4769|-50.9236|13.1706|14.0673|13.1289|21.4295|15.107|24.7379|25.8142|22.1851|32.963|32.8454|30.2202|26.9184|31.2041|29.7176|15.8258|20.1553|32.6352|10.6327|36.6049|48.8597|47.0768|43.8236|38.551|36.4504|32.4067|38.054|24.9007|19.4151|27.0619|24.0962|24.2649|24.5947|14.1163|15.5692|5.5448|7.4922|10.7775|14.0105|17.1832|16.0595|19.2728|22.9792|21.2215|24.4054|-3.9331|-8.0824|-9.7842|-13.9918|-15.2177|-10.2996|-13.0386|-13.7992|-9.4649|-9.2288|-18.6326|-23.9619|-22.0725|-26.5391|-32.503|2.4313|3.1291|10.8464|6.3838|3.1748|0.8161|8.6389|10.8008|8.1468|6.6365|8.7065|13.6524|7.3126|15.4971|18.4046|14.9428|10.6215|15.5591|21.3799|29.5376|25.6493|27.8968|23.6958|15.7551|17.0716|15.2227|19.9808|14.8924|12.845|14.5917|19.1906|17.382|12.3192|12.6186|13.2317|13.7159|13.6393|13.7527|12.6504|9.5184|11.321|10.8705|11.9401|6.1494|11.0323|12.9558|12.2738|20.0137|14.9194|9.7617|18.0385|9.5996|8.9839|9.4065|8.6478|5.9129|6.7071|7.5743|8.4621|7.4452|5.4002|6.8112|6.4753|4.3967|6.1586|5.195|4.0428|2.518|3.0344|3.0525|0.9405|0.3991|1.1159|1.1988|1.1977|2.5833|1.7705|2.2405|2.7089|2.5091|-1.5351|-1.8551|-2.6879|-2.7893|-2.4175|-2.3872|-2.3525|-1.5178|-1.7851|-2.1675|-2.6751
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||-0.0562|-0.045|-0.053|-0.0527|-0.0369|-0.0116|-0.0267|-0.0341|-0.0597|-0.0663|-0.0733|-0.0788|-0.0683|-0.0637|-0.0646|-0.0554|-0.052|-0.0801|-0.0726|-0.0919|-0.0869|0.0178|0.0132|0.0264|0.0284|0.0423|0.0198|0.0312|0.0349|0.0513|0.0639|0.0484|0.0609|0.0705|0.0782|0.0857|-0.0192|-0.0265|-0.0398|-0.046|-0.0654|-0.0791|-0.0343|-0.0229|-0.038|-0.0554|-0.05|-0.0563|-0.0495|-0.0634|-0.0764|-0.0734|-0.0731|-0.0741|-0.0757|-0.0698|-0.0738|-0.0572|-0.0729|-0.0679|-0.0627|-0.054|-0.0531|-0.0528|-0.057|-0.0673|-0.0678|-0.063|-0.0568|-0.046|-0.0543|-0.0486|-0.0309|-0.0196|-0.0122|-0.0322|-0.0547|-0.0617|-0.086|-0.0893|-0.0939|-0.0783|-0.0899|-0.1002|-0.0921|-0.0791|-0.0883|-0.096|-0.1108|-0.1053|-0.1205|-0.1163|-0.1121|-0.0868|-0.0701|-0.119|-0.1289|-0.1482|-0.1503|-0.1602|-0.1708|-0.1191|-0.1186|-0.1179|-0.0951|-0.1351|-0.1388|-0.1567|-0.1707|-0.1622|-0.1403|-0.1549|-0.1675|-0.1504|-0.1586|-0.2006|-0.1891|-0.1815|-0.2496|0.0384|0.1052|0.1291|0.1428|0.1265|0.1519|0.1013|0.121|0.1131|0.0715|0.1476|0.1621|0.1105|0.0953|0.09|0.0857|0.0486|0.0526|0.0651|0.0884|0.0969|0.0966|0.1135|-0.0021|-0.0339|-0.0195|-0.0384|-0.0489|-0.0766|-0.0884|-0.0925|-0.0722|-0.079|-0.0888|-0.0728|-0.0608|-0.1019|-0.1202|-0.1158|-0.1175|-0.1424|0.0067|0.0048|0.0306|0.0381|0.0299|0.0502|0.0843|0.0678|0.0147|0.0437|0.0438|0.0723|0.0592|0.1073|0.1252|0.1107|0.1184|0.1359|0.1107|0.1267|0.125|0.1378|0.0921|0.0784|0.1052|0.1028|0.1458|0.2007|0.115|0.0994|0.1311|0.0778|0.074|0.0758|0.0618|0.0635|0.0562|0.0622|0.0658|0.0583|0.0666|0.0728|0.0659|0.0426|0.066|0.0529|0.0566|0.0644|0.0435|0.0427|0.0721|0.0627|0.0528|0.0464|0.0574|0.0535|0.0525|0.0421|0.0279|0.0379|0.0329|0.0307|0.0257|0.024|0.035|-0.0144|-0.0187|-0.0245|-0.0219|-0.0171|-0.0225|-0.0223|-0.0203|-0.0192|-0.017|-0.0037|-0.0082|-0.0093|-0.0073|-0.0092|-0.0189|-0.0194|-0.0237|-0.0232|-0.0227|-0.0257|-0.0309|-0.0242|-0.0211|-0.0244|-0.0253
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.001|0.0007|0.0007|0.0005|0.0005|0.0001|0.0006|0.0006|0.0007|0.0005|0.0005|0.0007|0.0007|0.0006|0.0006|0.0004|0.0006|0.0006|0.0004|0.0005|0.002|0.0017|0.0012|0.0011|0.001|0.0009|0.0011|0.001|0.0006|0.0005|0.0003|0.001|0.0008|0.0005|0.0003|0.0006|0.0008|0.0009|0.0009|0.001|0.0008|0.0012|0.002|0.0023|0.0018|0.0026|-0.0004|-0.0011|-0.0013|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0016|-0.0015|-0.0013|-0.0003|-0.0013|-0.0003|-0.0005|-0.0008|-0.0013|-0.0011|-0.001|-0.0013|-0.0018|-0.002|-0.0017|-0.0018|-0.0011|-0.0014|-0.0013|-0.0014|-0.0012|-0.0015|-0.0016|-0.0017|-0.0015|-0.0001|-0.0007|-0.0012|-0.0012|-0.0013|-0.0009|-0.0016|-0.0019|-0.002|-0.002|-0.0015|-0.0019|-0.002|-0.0019|-0.0016|-0.0015|-0.0011|-0.0014|-0.0019|-0.0019|-0.0018|-0.0018|-0.0018|-0.002|-0.0015|-0.0011|-0.0014|-0.0018|-0.0017|-0.0013|-0.0016|-0.001|-0.0014|-0.0016|-0.0013|-0.0021|-0.0017|-0.0018|-0.0038|0.0003|0.0011|0.0006|0.0004|0.0009|0.0011|0.0007|0.0013|0.0011|0.0019|0.0025|0.0018|0.0016|0.0016|0.0011|0.0008|0.0009|0.0013|0.0014|0.0013|0.0017|0.002|0.0021|0.0031|0.0025|0.0023|0.0026|0.002|0.002|0.0022|0.0025|0.0024|0.0028|0.003|0.003|0.003|0.0029|0.0022|0.0027|-0.0001|-0.0004|-0.0007|-0.0006|-0.0011|-0.0011|-0.0014|-0.0007|-0.001|-0.0011|-0.0008|-0.0012|-0.0014|-0.0006|-0.001|-0.0015|-0.001|-0.0008|-0.0004|-0.0006|-0.0008|-0.001|-0.0009|-0.0003|-0.0003|-0.0009|-0.0011|-0.0008|-0.001|-0.0008|-0.0016|-0.0011|-0.001|-0.0012|-0.001|-0.0018|-0.0012|-0.0014|-0.0014|-0.0018|-0.0014|-0.0012|-0.0016|-0.0013|-0.0013|-0.0016|-0.0014|-0.0014|-0.0015|-0.0013|-0.0014|-0.0011|-0.0014|-0.0014|-0.0015|-0.0013|-0.0012|-0.0013|-0.0011|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0009|-0.0008|-0.0008|-0.0012|-0.0013|-0.0016|-0.0012|-0.0011|-0.0012|-0.0013|-0.001|-0.0009|-0.0003|-0.0007|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0013
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||-0.0533|-0.0579|-0.0506|-0.0526|-0.0324|-0.0092|-0.0223|-0.0198|-0.0259|-0.0216|-0.0561|-0.0592|-0.0512|-0.0432|-0.0513|-0.0392|-0.0028|-0.02|-0.1139|-0.1313|0.0226|0.0583|0.0849|0.1058|0.0808|0.0818|0.0779|0.0967|0.0759|0.0862|0.0515|0.048|0.1045|0.0925|0.0715|-0.001|-0.0265|-0.0364|-0.0397|-0.0437|-0.0503|-0.0755|-0.0583|-0.0405|-0.0488|-0.0544|-0.0507|-0.0589|-0.0576|-0.0591|-0.0444|-0.0446|-0.0401|-0.0425|-0.0286|-0.0589|-0.0693|-0.0564|-0.0678|-0.0623|-0.0601|-0.0505|-0.0487|-0.0487|-0.0545|-0.0609|-0.0635|-0.0584|-0.0535|-0.0482|-0.0464|-0.0534|-0.0554|-0.045|-0.0445|-0.0588|-0.0666|-0.0632|-0.0821|-0.077|-0.0914|-0.0811|-0.0873|-0.0796|-0.0643|-0.0727|-0.0863|-0.087|-0.1055|-0.0956|-0.0877|-0.0883|-0.0862|-0.0692|-0.0575|-0.111|-0.1171||-0.1243|-0.1403|-0.1505|0.0615|0.0702|0.0671|0.0681|0.0401|0.0461|0.0269|0.0383|0.064|0.083|0.0775|0.0648|0.0848|0.0936|0.0646|0.0937|0.0642|0.038|0.0982|0.0871|0.1221|0.1416|0.141|0.172|0.073|0.0802|0.0651|0.0438|0.1007|0.099|0.0851|0.0769|0.0879|-0.0235|-0.0401|-0.033|-0.0251|-0.0119|-0.0116|-0.0099|-0.0121|-0.0364|-0.0496|-0.0427|-0.0482|-0.0596|-0.0604|-0.0691|-0.0717|-0.0686|-0.0735|-0.0803|-0.0838|-0.0593|-0.0623|-0.0807|-0.0848|-0.0909|-0.1009|-0.0882|-0.0997|-0.0976|-0.0963|-0.0964|-0.1018|-0.0702|-0.0715|-0.1051|-0.0952|-0.1062|-0.0992|-0.1038|-0.0646|-0.0596|-0.0661|-0.0545|-0.0547|-0.0671|-0.043|-0.0647|-0.065|-0.0721|-0.0846|-0.0767|-0.0736|-0.0575|-0.0618|-0.0701|-0.0705|-0.0167|-0.0475|-0.0494|-0.0689|-0.0652|-0.0775|-0.0856|-0.0948|-0.0953|-0.1073|-0.1001|-0.1009|-0.1106|-0.1425|0.0148|0.0158|0.0146|0.0507|0.032|0.0729|0.0623|0.0692|0.0897|0.0877|0.1174|0.0912|0.0845|0.0951|0.0922|0.0848|0.0545|0.065|0.0667|0.0704|0.0751|-0.0247|-0.0201|-0.0521|-0.0487|-0.042|-0.0546|-0.0568|-0.0593|-0.055|-0.0488|-0.026|-0.0286|-0.0188|-0.0125|-0.0391|-0.0297|-0.0417|-0.0519|-0.0494|-0.0457|-0.0393|-0.0442|-0.0302|-0.0376|-0.0484|-0.0509
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||-0.7323|-0.8574|-0.8939|-0.8691|-0.6853|-0.3511|-0.5578|-0.5845|-0.7251|-0.771|-0.9637|-1.0754|-1.0808|-0.9247|-0.8771|-0.682|-0.589|-0.8929|-0.962|-1.2662|-1.0011|-0.8153|-0.9644|-1.0235|-1.0328|-0.8133|-0.9288|-0.9353|-0.7667|-0.5837|-0.3469|-0.5911|-0.4259|-0.3472|-0.1949|-0.588|-0.7781|-0.5842|-0.5668|-0.7405|-1.0106|-1.1295|-0.6059|-0.1509|-0.3501|-0.4954|-0.3962|-0.8851|-0.8418|-0.9559|-1.1483|-1.3214|-1.2501|-1.2846|-1.3476|-1.3024|-1.1345|-0.7589|-1.119|-1.1105|-1.1916|-0.7071|-0.6055|-0.674|-0.8405|-0.8632|-0.854|-0.6749|-0.4786|-0.2141|-0.6077|-0.6537|-0.3901|-0.2402|-0.2779|-0.6563|-0.8234|-0.8852|-1.3683|-1.2211|-1.1427|-0.8423|-0.9037|-0.8909|-0.7687|-0.6456|-0.6103|-0.9971|-1.4642|-1.5678|-1.6306|-1.5868|-1.5236|-1.2069|-0.9797|-1.7716|-1.7146|-1.926|-1.9525|-2.2532|-2.4125|-1.7002|-1.8241|-1.5727|-1.1912|-1.8518|-2.0279|-2.2045|-2.3616|-2.3493|-2.04|-2.1157|-2.2053|-1.9521|-1.9082|-2.7137|-2.4611|-2.1554|-2.859|1.1121|2.0428|2.7611|2.7439|2.2562|2.5653|2.1565|1.9257|2.0335|0.8395|1.3889|1.6381|1.2466|1.3506|1.3701|1.3439|0.7905|0.71|0.7018|0.9647|1.2498|-0.3114|-0.1861|-0.3123|-0.6101|-0.6245|-0.7702|-0.9479|-1.0226|-1.1575|-1.3386|-1.1304|-1.2817|-1.4356|-1.2575|-1.0525|-1.4206|-1.6534|-1.6291|-1.7274|-2.1575|-1.857|0.0346|0.3704|0.5128|0.5307|0.5908|1.1719|1.0105|0.1486|0.506|0.4673|0.8983|0.6527|1.4329|1.6189|1.3139|1.4509|1.7124|1.8338|2.2124|1.6478|2.5753|1.0963|0.8547|1.0271|1.0986|1.6559|1.9625|1.4843|1.1759|1.4082|1.1279|1.0153|1.1174|0.9313|0.7683|0.7666|0.458|0.5707|0.4528|0.5387|0.4328|0.4706|0.167|0.5988|0.5406|0.6508|0.8636|0.4937|0.6459|0.9843|0.8375|0.7822|0.7913|0.8432|0.6521|0.6712|0.8683|0.6175|0.7285|0.3705|0.4696|0.5264|0.4243|0.679|-0.2607|-0.3307|-0.3952|-0.4002|-0.2957|-0.3539|-0.3973|-0.416|-0.4232|-0.4311|-0.3327|-0.382|-0.3686|-0.3416|-0.3003|-0.3445|-0.346|-0.426|-0.4176|-0.3641|-0.4128|-0.5059|-0.3779|-0.364|-0.4115|-0.3794
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||1.7734|1.3961|1.9404|2.5928|4.4247|5.6095|-0.4034|-2.1134|-3.3772|-4.4217|-5.2623|-6.0867|-5.44|-5.0119|-5.1229|-4.64|-3.6623|-6.5812|-5.5198|-6.8737|-6.7725|-4.8485|-6.0127|-6.0906|0.5061|2.2219|0.7346|1.8577|3.3303|5.3722|-2.0964|-3.1298|-3.0271|-2.2622|-2.4406|-4.3041|-5.0498|-4.497|-3.8321|-5.0441|-5.1539|-7.1842|-5.1168|-2.9182|-2.8187|-3.6838|-3.7104|-5.817|-6.2408|-6.8304|-6.7436|-6.6549|-7.2816|-7.833|-7.7109|-7.552|-7.1692|-4.8931|-6.61|-7.288|1.1613|3.5392|4.21|3.7007|2.6878|3.9661|3.6267|3.8333|4.6516|5.9053|5.6545|6.1315|7.6529|8.8856|10.9986|-3.7107|-5.6782|-5.4738|-8.5575|-8.5018|-8.5483|-7.1997|-8.2273|-6.9351|-5.1347|-6.7175|-8.6618|-8.9343|-11.1638|-8.92|-10.6454|-10.4743|-9.687|-7.7544|-6.8349|-11.4253|-11.37|-12.6501|-12.3704|-14.3659|-15.2978|3.3005|4.5648|3.7447|7.1492|2.5875|3.7763|3.1595|4.1318|8.6606|10.6039|11.9012|11.322|13.0718|15.0582|10.6976|11.0926|14.3493|10.9344|17.9605|18.1171|13.529|14.4091|17.6037|14.3061|7.9349|8.5209|6.846|4.7763|8.3712|8.2944|6.3998|5.8136|4.7531|4.7802|1.3968|2.2781|3.1065|3.9914|4.9887|5.7448|7.0462|9.2093|6.9588|8.658|-1.4022|-3.9798|-4.1111|-5.2424|-4.8538|-2.6214|-5.5371|-6.2221|-4.2606|-3.3179|-7.1355|-8.8847|-8.1979|-8.7492|-12.015|-10.2725|-11.7483|-10.6063|-11.0715|-11.0477|-10.7254|-7.3551|-8.1388|-11.9854|0.1127|0.4694|2.7158|0.8027|4.6029|5.8928|4.1828|3.8428|6.432|8.4799|12.195|10.8365|12.2271|12.9213|9.6531|11.0147|9.6536|9.183|8.8538|7.3735|10.3213|8.8036|5.3897|6.0859|6.6666|5.6376|4.9995|4.5912|4.3397|3.8992|3.5977|4.1431|3.8772|4.0406|2.274|4.1219|5.2045|4.9829|6.398|2.7671|1.8095|3.6461|2.1677|2.1938|2.2776|2.5283|2.2194|1.9896|2.5632|1.655|1.8012|1.3353|1.8018|1.5678|1.3643|1.7508|-1.0621|-1.2181|-1.5162|0.0107|0.317|0.0563|0.0267|0.2154|0.4366|0.4449|1.5572|1.3557|1.6932|-0.4745|-0.5737|-0.7213|-0.6252|-0.9708|-0.8418|-0.9449|-1.0819|-1.3077|-1.2308|-1.1336|-1.2371|-1.1569
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||-0.0184|-0.0207|-0.0215|-0.0245|-0.0183|-0.0106|-0.0183|-0.0173|-0.0206|-0.0222|-0.0236|-0.0237|-0.0214|-0.0175|-0.016|-0.02|-0.0164|-0.0284|-0.0274|-0.0297|-0.0281|0.0031|0.0059|0.0094|0.0124|0.0182|0.0092|0.0119|0.0143|0.0218|-0.0013|-0.0072|-0.0049|-0.0019|-0.0018|-0.0191|-0.0201|-0.0187|-0.0192|-0.0191|-0.0213|-0.0322|-0.0261|-0.0218|-0.024|-0.0245|-0.0204|-0.0247|-0.0213|-0.0285|-0.0276|-0.0298|-0.0319|-0.0321|-0.0346|0.0012|0.0072|0.0124|0.0043|0.0109|0.0144|0.0263|0.0294|0.0314|0.0284|0.029|0.0295|0.0338|0.0351|0.0392|0.0339|0.0298|0.0364|0.0417|-0.0027|-0.0131|-0.0189|-0.0132|-0.0231|-0.02|-0.0247|-0.0165|-0.0254|-0.0186|-0.0121|-0.0225|-0.0366|-0.0384|-0.0461|-0.0413|-0.044|-0.0453|-0.0528|-0.0443|-0.0429|-0.0482|-0.0519|-0.0628|0.0008|0.006|0.0189|0.0386|0.0445|0.0338|0.0474|0.0219|0.0247|0.02|0.0271|0.0499|0.0577|0.0743|0.0618|0.0561|0.0492|0.0268|0.0293|0.0259|0.0028|0.0174|0.0372|0.051|0.0429|0.0421|0.056|0.0385|0.0315|0.0317|0.0273|0.0555|0.0403|0.0201|0.0289|0.0175|0.0124|0.0076|0.0072|0.0077|0.0093|0.0125|-0.0024|-0.0031|-0.0029|-0.0073|-0.0061|-0.0068|-0.0085|-0.0083|-0.0099|-0.011|-0.0107|-0.0108|-0.0124|-0.0117|-0.0101|-0.0116|-0.0135|-0.0124|-0.0132|-0.0109|-0.0129|-0.0159|-0.0149|-0.0142|-0.0144|-0.0154|-0.0109|-0.0125|-0.0163|-0.0142|-0.0168|-0.016|-0.0206|0.0086|0.0096|0.0086|0.0094|0.0112|0.009|0.0119|0.0126|0.0125|0.0091|0.0078|0.0097|0.0106|0.016|0.014|0.0114|0.0117|0.0191|0.0135|0.0125|0.0177|0.0169|0.0134|0.0148|0.0123|0.0126|0.0107|0.01|0.008|0.0076|0.0037|0.0096|0.0184|0.014|0.0124|0.0085|0.0107|0.0117|0.0099|0.0116|0.0104|0.0137|0.0057|0.0055|0.0066|0.0059|0.0072|0.0054|0.0095|0.0079|0.0062|0.0089|-0.0028|-0.0038|-0.0041|-0.0037|-0.0027|-0.0043|-0.0048|-0.005|-0.0046|-0.0058|-0.0043|-0.005|-0.0044|-0.0046|-0.004|-0.0038|-0.0045|-0.0055|-0.0054|-0.0055|-0.0057|-0.0072|-0.0059|-0.0059|-0.0066|-0.0061
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|4.0E-6|5.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|2.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|6.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|4.0E-6|4.0E-6|5.0E-6|2.0E-6|4.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.5E-5|6.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-0|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0064|0.0056|0.0065|0.0069|0.0104|0.0161|0.014|0.0142|0.0143|0.0136|0.0154|0.0154|0.0183|0.016|0.0162|0.0203|-0.003|-0.0092|-0.0072|-0.0116|-0.0122|-0.0081|-0.0096|-0.0068|-0.0061|-0.0043|-0.0066|-0.004|-0.0039|-0.0031|-0.0013|-0.0025|-0.0031|-0.0009|-0.0005|-0.0079|-0.0095|-0.0112|-0.0101|-0.012|-0.0118|-0.0163|-0.0142|-0.0147|-0.0142|-0.0159|-0.0144|-0.0169|-0.0155|-0.0176|-0.0173|-0.0182|-0.0182|-0.02|-0.0223|-0.0199|-0.0222|-0.0192|-0.0221|-0.0179|-0.0118|-0.0117|-0.0062|-0.0137|-0.018|-0.0177|-0.0174|-0.0191|-0.0203|-0.0173|-0.0198|-0.0205|-0.0196|-0.0206|-0.0172|-0.0194|-0.0221|-0.0204|-0.0261|-0.0246|-0.0269|-0.0234|-0.0285|-0.0304|-0.0269|-0.0227|-0.028|-0.0284|-0.0217|-0.0243|-0.0318|-0.0284|-0.0316|-0.025|-0.0235|-0.033|-0.0339||-0.0347|-0.0411|-0.0314|-0.02|-0.0228|-0.0228|-0.0183|-0.0279|-0.0246|-0.0265|-0.0279|-0.0159|-0.014|-0.0097|-0.0208|-0.0197|-0.0208|-0.0355|-0.0316|-0.0289|-0.0479|0.0066|0.0147|0.0245|0.033|0.0334|0.0407|0.0371|0.0358|0.0368|0.0305|0.02|0.0274|0.0171|0.0152|0.0161|0.0152|0.0117|0.0132|-0.0023|-0.0015|-0.0009|-0.0022|-0.0013|-0.0008|-0.0027|-0.0041|-0.0046|-0.0085|-0.0086|-0.0111|-0.011|-0.0109|-0.0115|-0.0113|-0.0094|-0.0092|-0.0108|-0.014|-0.0136|-0.0157|-0.0185|-0.0148|-0.0188|-0.0183|-0.0178|-0.0197|0.0007|0.0049|0.0047|0.0008|0.0037|0.0044|0.0099|0.0077|0.0155|0.0155|0.014|0.0147|0.0156|0.0126|0.0158|0.0183|0.0166|0.0148|0.0141|0.0159|0.0157|0.0196|0.0222|0.0203|0.0179|0.0188|0.0146|0.0138|0.0166|0.0149|0.0119|0.0088|0.0111|0.0128|0.0114|0.0176|0.0121|0.0144|0.0037|0.0155|0.0196|0.0163|0.0238|0.0077|0.0119|0.0229|0.0127|0.0112|0.0121|0.0115|0.007|0.0092|0.0067|0.0068|0.0067|0.0061|0.0063|0.0058|0.0053|0.0067|-0.0009|-0.0021|-0.002|-0.0007|-0.0005|-0.0011|-0.0026|-0.0042|-0.004|-0.0035|-0.0026|-0.0032|-0.003|-0.0035|-0.003|-0.0029|-0.0031|-0.0037|-0.0035|-0.0036|-0.0036|-0.0043|-0.0033|-0.0032|-0.0034|-0.0034
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.0064|0.0063|0.0064|0.0067|0.0065|0.0073|0.0078|0.0079|0.0085|0.0095|0.0094|0.0104|0.0111|0.0107|0.0123|0.0126|0.0139|0.0145|0.015|0.0169|0.0171|0.0195|0.0201|0.0231|0.0244|0.0271|0.0295|0.0315|0.0319|0.0317|0.0388|0.0413|0.0451|0.0502|0.0547|0.0605|0.1216|-0.0364|-0.0032|-0.0032|-0.0029|-0.0047|-0.0031|-0.003|-0.0036|-0.0036|-0.0036|-0.0038|-0.0038|-0.0036|-0.0036|-0.0043|-0.004|-0.0041|-0.0037|-0.0041|-0.0042|-0.0037|-0.0043|-0.0032|-0.0036|-0.0028|-0.0038|-0.0041|-0.0043|-0.0043|-0.0044|-0.0037|-0.0042|-0.0049|-0.0044|-0.0046|-0.0044|-0.0042|-0.0046|-0.0051|-0.0056|-0.0056|-0.0062|-0.0066|-0.0066|-0.007|-0.0072|-0.0083|-0.0086|-0.0093|-0.0099|-0.0099|-0.0111|-0.0116|-0.0129|-0.0141|-0.0144|-0.0134|-0.0144|-0.0157|-0.0154||-0.0157|-0.0154|-0.013|-0.0142|-0.0145|-0.0138|-0.0132|-0.011|-0.0104|-0.0153|-0.0156|-0.0145|-0.013|-0.0158|-0.0159|-0.0153|-0.0165|-0.0165|-0.0165|-0.0155|-0.1273|0.0097|0.012|0.0272|0.032|0.02|0.0241|-0.0141|-0.0149|-0.0174|-0.0193|-0.0204|-0.0223|-0.0246|-0.0267|-0.0302|-0.032|-0.0359|-0.0385|-0.0394|-0.0447|-0.0497|-0.0549|-0.0613|-0.0651|-0.0757|-0.0759|-0.085|-0.093|-0.0982|-0.0982|-0.098|-0.1|-0.1|-0.1|-0.0486|-0.1|-0.1166|-0.095|-0.1015|-0.0086|-0.0751|-0.1|-0.0096|-0.1|-0.1|-0.1|-0.0986|-0.0486|-0.1154|-0.1154|-0.1|-0.1|-0.1146|-0.1272|-0.2876|0.089|-0.0019|-0.0023|-0.0037|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0015|0.0033|0.0056|-0.0005|-0.0013|-0.0012|-0.0013|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0008|-0.0008|-0.0017|-0.0012|-0.0013|-0.0015|-0.0013|-0.0009|-0.001|-0.0011|-0.0009|-0.0009|-0.0012|-0.0012|-0.0009|-0.0011|-0.001|-0.0011|-0.0012|-0.001|-0.0011|-0.001|-0.0002|-0.001|-0.0011|-0.0008|-0.0008|-0.0011|-0.0009|-0.001|-0.0008|-0.0008|-0.0005|-0.0007|-0.0008|-0.0006|-0.0012|0|0|0|0.0001|0.0003|0.0004|0.0003|0.0011|0.0006|0.0006|0.0003|0.0003|0.0001|0|0.0001|0.0002
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||-0.0981|-0.1108|0.0029|0.0326|0.0686|0.1039|0.105|0.1371|-0.0312|-0.0626|-0.0886|-0.0997|-0.0767|-0.0789|-0.0747|-0.0791|-0.0692|-0.1096|-0.0931|-0.1165|-0.0975|-0.0761|-0.0725|-0.0628|-0.0579|-0.0535|-0.0709|-0.0512|-0.0356|-0.0378|-0.0352|-0.0515|-0.0287|-0.0252|-0.0192|-0.061|-0.0702|-0.0554|-0.0673|-0.0665|-0.1007|-0.117|-0.1127|-0.0815|-0.0955|-0.1056|-0.0918|-0.1113|-0.0979|-0.104|-0.1141|-0.1092|-0.1057|-0.1254|-0.1307|-0.1234|-0.1409|-0.1047|-0.1336|-0.1198|-0.1158|-0.057|-0.058|-0.0677|-0.0782|-0.0883|-0.0861|-0.0677|-0.0505|-0.0385|-0.0591|-0.039|-0.0594|-0.0536|-0.0316|-0.0692|-0.0887|-0.0966|-0.1334|-0.1332|-0.1475|-0.1304|-0.1489|-0.1388|-0.1225|-0.1001|-0.1112|-0.1402|-0.1786|-0.15|-0.1518|-0.1339|-0.1495|-0.1251|-0.1119|-0.182|-0.1925|-0.2206|-0.209|-0.2255|-0.2599|-0.1826|-0.1836|-0.1904|-0.1413|-0.2038|-0.2021|-0.2208|-0.2439|-0.2451|-0.2283|-0.252|-0.2601|-0.2226|-0.2233|-0.2958|-0.2797|-0.2672|-0.3516|0.0627|0.1733|0.2549|0.3025|0.2178|0.2769|0.2123|0.248|0.2043|0.1213|0.232|0.1711|0.1471|0.1554|0.1748|0.2049|0.1324|0.1397|0.0971|0.1695|0.1434|0.1723|-0.0186|-0.0183|-0.0545|-0.0287|-0.0557|-0.0746|-0.0745|-0.103|-0.1282|-0.1088|-0.0971|-0.1212|-0.1091|-0.0952|-0.1496|-0.176|-0.1855|-0.2087|-0.2201|-0.2164|-0.2249|-0.2382|-0.2036|-0.2044|-0.1857|-0.1229|-0.1504|-0.2427|0.0266|0.0379|0.0678|0.0387|0.154|0.2007|0.1587|0.1885|0.2224|0.2847|0.1857|-0.0326|-0.0934|-0.1337|-0.1437|-0.1088|-0.0716|-0.0256|-0.022|-0.024|-0.0671|-0.0027|-0.067|-0.0896|-0.097|-0.0999|-0.11|-0.1471|-0.1515|-0.1609|-0.1813|-0.1969|-0.1871|-0.1861|-0.2479|0.0519|0.0722|0.0861|0.16|0.1586|0.1236|0.1354|0.1636|0.1336|0.127|0.125|0.1042|0.0922|0.1073|0.0745|0.0884|0.0481|0.0709|0.0692|0.0635|0.0866|-0.0331|-0.0513|-0.0584|-0.0494|-0.0354|-0.0543|-0.0613|-0.0543|-0.0513|-0.0396|-0.0052|-0.0235|-0.0064|-0.0023|-0.0216|-0.0433|-0.0491|-0.0653|-0.0676|-0.0576|-0.0652|-0.0746|-0.0527|-0.0493|-0.0678|-0.0646
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||-5757.3164|-5469.9844|-5796.0078|-5322.2187|-1997.0664|-890.8554|-4377.8164|-3655.7187|-5760.4179|-5296.6172|-5942.4179|-7273.8164|-6064.5156|-4289.4179|-5500.3984|-4014.6679|-3038.207|-9649.3164|-8814.7578|-10712.1679|969.4026|4908.9026|4269.9104|5789.1917|6419.5042|8069.224|5943.3803|5522.0678|6219.0834|7724.2553|9262.3965|6804.4631|6959.424|8748.9982|8652.9982|-5170.8195|-5763.7219|-5338.632|-5114.9328|-6414.8313|-6524.8313|-8758.2773|-7246.0278|-6293.5247|-5429.2318|-7858.724|-6818.337|-7641.1691|-6611.4659|-8135.4464|431.6013|1166.2693|1400.9685|1479.9802|2780.9021|2379.4568|3069.4568|4624.0583|3649.5583|5835.6677|5672.2224|7097.9724|7789.0857|8781.9949|7756.5903|6512.6685|7394.1607|6507.27|7329.9732|8378.9497|7507.1294|6873.9107|8146.4732|9157.145|12385.136|-1364.3591|-3151.9607|-2163.0466|-6858.4607|-5508.8084|-7682.0779|-5388.4685|-7260.6677|-6114.5584|-5349.031|-5609.4998|-9291.949|-10798.6045|-11306.272|2713.4554|2727.7952|3442.6077|3218.4476|5375.096|5881.5101|2895.4866|2448.6976|173.1976|2627.5687|2310.307|6173.9085|9032.8851|9477.6351|7820.307|10630.096|6899.1585|7509.4085|4916.9163|4419.4984|8822.307|8879.307|9831.7054|8524.7054|8980.6038|8836.807|2504.6077|4462.4007|6823.1976|695.2054|6313.9163|8089.7366|10176.6351|11873.7054|12418.736|13685.7197|11274.0228|10845.8116|9925.5147|7616.4132|11876.5225|8011.6498|6870.8809|9646.1107|7219.5931|7104.479|3644.2834|4196.2326|4762.3108|5287.924|4835.5725|5671.6847|5434.2328|6939.8363|5852.2826|6401.3313|5504.8501|-536.8358|-1495.0468|-2683.5038|-3124.0272|-2666.1366|-2687.0155|-3143.6249|-2884.4061|-2477.3241|-3885.9139|-5858.1053|-5749.8951|-6152.9068|-7817.4487|1576.9938|1185.3962|2569.6657|3249.0446|2526.0954|2781.2946|6331.0251|6656.2389|6099.3522|6784.821|4030.1491|4195.2819|2887.4811|4934.0905|4661.2567|2596.7801|3058.9598|3976.9989|2972.327|4058.8582|4437.8582|4288.7684|3990.8582|2716.3895|3003.7567|2286.4598|3461.4598|3314.5574|1905.8895|1691.159|4589.8582|3945.876|4251.5166|5793.29|4949.4244|4154.9885|3715.51|3911.8957|4229.7123|3675.3021|4171.3256|4073.1971|4162.3963|2587.8963|4214.4159|3315.6971|2924.7987|4606.8065|2277.4979|3275.4979|4128.7904|3792.0516|3525.0775|3644.0898|3413.9594|3369.0289|3505.5992|4156.8657|3808.9478|3769.443|3651.7084|3887.3686|4273.767|4027.4354|4559.8893|2981.2668|2667.8677|2247.0026|2459.8399|2556.6407|1118.8786|1002.5758|1099.9762|1633.6169|1834.6461|2201.1266|-469.6723|-19.2133|-401.4223|-224.7641|-890.8832|-815.0825|-1484.6938|-1597.7465|-1553.2739|-1239.2524|-1279.3735|-700.5024|-625.5434|-1048.0727|-1190.3012
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||-6.1768|-8.5733|-9.2774|-11.0262|-8.3987|-5.3666|-7.6879|-7.1731|-7.0619|-5.1563|-4.9657|-6.1963|-7.4143|-8.0346|-9.9709|-10.7491|-10.2945|-15.5417|-13.2224|-15.4081|2.1048|6.6554|7.1918|8.7414|10.747|9.1288|6.6534|9.0793|10.7216|9.0659|11.2257|-1.5916|-1.8568|-0.0291|-0.8811|-3.9744|-5.8741|-6.259|-7.9365|-8.3077|-11.3891|-13.763|-8.9428|-5.062|-6.7209|-8.1905|-7.824|-10.092|-9.8414|-11.7482|-9.2024|-9.5917|-10.5795|-12.0572|-10.8119|-10.2632|-8.7136|-9.3649|-10.7491|-10.1752|-10.8381|-7.901|-6.6738|-8.4412|-10.0682|-9.6827|-8.4705|-9.2969|-9.4518|-7.6505|-7.8951|-7.4071|-7.117|-4.6347|-4.2268|-8.7323|-10.4577|-10.4276|-14.1005|-13.5343|-15.0457|-12.4171|-13.7913|-15.4799|-15.5515|-14.485|-16.2976|-16.1809|-20.0492|-18.4217|-13.8761|-18.1361|-18.7287|-16.909|-16.5415|-21.0707|-22.5292|-23.1118|-24.0113|-28.4371|6.9485|19.5999|17.5365|18.3932|24.1465|18.6723|19.2465|19.1334|27.5989|20.0796|30.9621|16.7774|16.2256|18.4549|13.2948|6.075|8.4274|7.3374|1.2651|9.4174|12.414|16.7835|19.9345|20.2174|26.5766|11.0461|10.685|8.4952|4.6941|11.5879|14.3942|12.2798|-1.0075|-1.4864|-3.545|-6.6623|-7.1652|-7.0783|-6.3725|-4.7243|-5.4295|-6.2522|-6.1896|-7.0496|-3.1596|-5.3866|-5.472|-7.3796|-7.8646|-8.4622|-8.7023|-9.1824|-10.1866|-9.4359|-8.5217|-9.9374|-11.4667|-11.7103|-12.3123|-10.4646|-6.5352|-9.7441|-8.3546|-8.3309|-8.6846|-4.9268|-5.9046|-7.7322|-10.846|-10.0785|-11.8232|-12.4138|-13.6849|6.1541|7.9001|6.4575|9.7311|9.2012|6.4272|5.4012|6.7612|4.1212|3.0512|3.8512|4.0912|4.1312|6.1512|6.3412|5.5812|5.9012|11.7112|9.1405|7.6005|9.4605|7.9905|6.7005|4.5405|5.1205|4.8805|4.3405|5.8505|4.6105|3.7905|1.3005|4.6205|5.3905|6.1105|9.1005|5.7205|6.2405|8.3305|8.9805|8.1805|9.2579|10.2679|7.7814|7.7314|8.3214|7.2514|7.5514|5.3414|7.0814|7.0414|7.4914|9.4332|-4.2505|-5.8305|-7.4205|-5.5505|-4.4305|-6.0405|-6.4705|-7.6933|-5.6633|-6.1933|-3.7633|-4.4433|-4.8233|-3.7433|-3.2533|-3.6733|-4.0433|-5.7033|-5.4433|-4.9033|-4.8833|-4.5533|-4.6833|-1.9633|-3.3733|-3.3533
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||-1.2537|-1.4443|-1.5126|-1.652|-1.0797|-0.3761|-0.4551|-0.2749|-1.1143|-1.1769|-0.874|-1.1675|-0.9335|-1.0241|-1.1283|-1.2271|-1.0802|-1.7185|-1.5743|-2.01|-1.7721|-1.3083|-1.5932|-1.4522|-1.1604|-1.1641|-1.5516|-1.7676|-1.7577|-1.8096|-1.626|-1.8236|-1.7478|-1.4975|-1.0757|-1.5542|-1.8367|-1.6381|-1.4924|-1.6347|-1.8995|-2.7397|-2.4173|0.0988|0.2464|0.0932|0.6044|0.4877|0.5999|0.4185|0.9061|1.1233|1.0525|0.8655|1.702|1.5374|1.2609|1.1746|0.0758|1.449|0.9186|1.7178|2.266|2.5626|0.5925|1.0547|1.8576|1.5416|2.2104|2.1551|2.7501|1.6301|1.8516|2.202|2.7109|-0.9887|-1.187|-1.1158|-1.6925|-1.7027|-1.9311|-1.5641|-1.738|-1.6727|-1.5947|-1.4815|-1.9608|-2.0214|-2.5353|-2.1656|-2.1569|-1.9233|-2.1405|-1.9089|-1.6494|-2.3657|-2.5588|-2.974|-2.9134|-3.4272|-3.5206|-3.1882|-3.3519|-2.383|-1.9621|-2.6721|-2.9612|-3.278|-3.6745|-2.9814|-2.7551|-2.6406|-3.1564|-2.7005|-2.9639|-3.636|-3.2142|-3.4864|-4.8035|1.0655|2.2467|3.1298|3.42|3.2566|3.6234|3.7712|4.0627|5.0328|3.5012|2.7054|3.0792|2.6297|2.6122|2.5172|2.2905|4.1871|0.7324|0.766|0.9334|1.0729|1.0077|1.3448|-0.1674|-0.3676|-0.2153|-0.396|-0.7296|-0.6569|-0.77|-1.0416|-0.9521|-1.0467|-1.085|-0.8332|-0.9485|-1.1388|-1.3477|-1.3707|-1.5051|-1.6294|-1.3302|-1.3729|-0.9201|-0.8666|-1.0213|-1.1112|-0.8717|-1.1295|-1.6826|0.0401|0.2378|0.3323|0.2333|0.974|1.3995|1.3631|1.6074|1.3936|1.5034|1.2027|1.1299|0.9212|0.6676|0.5769|0.6873|0.7723|1.0975|1.0332|0.9713|0.8461|1.2438|1.2899|1.0581|1.3049|1.1789|1.09|1.0283|1.0731|1.2231|1.3618|1.236|1.4827|1.7211|0.4671|0.8011|0.722|0.8103|0.9973|0.6733|0.8363|1.0746|0.9768|1.033|0.9015|1.0991|0.7937|0.8304|0.9896|-0.2253|-0.2011|-0.3548|-0.2691|-0.2137|-0.1608|-0.0054|-0.3821|-0.4512|-0.4792|-0.6124|-0.3988|-0.4868|-0.5519|-0.467|-0.5133|-0.6016|-0.3496|-0.4413|-0.4372|-0.3797|-0.2866|-0.343|-0.327|-0.4957|-0.4859|-0.483|-0.5024|-0.5943|-0.4692|-0.4282|-0.4721|-0.4848
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.0125|0.011|0.0112|0.0126|0.0187|0.0283|-0.0016|-0.0028|-0.0094|-0.0136|-0.0218|-0.0217|-0.0178|-0.0162|-0.0177|-0.0172|-0.0152|-0.0278|-0.0247|-0.0271|-0.0314|0.0025|0.0033|0.0052|0.0066|0.0103|0.0048|0.0075|0.0111|0.0187|0.0255|0.0194|0.0223|0.0273|0.0283|-0.0157|-0.0167|-0.0145|-0.0142|-0.0206|-0.0233|-0.0326|-0.022|-0.0144|-0.0175|-0.0249|-0.0218|-0.0237|-0.0235|-0.0294|-0.0331|-0.0342|-0.0336|-0.04|-0.0392|-0.0363|-0.0393|-0.0292|-0.0363|-0.0351|-0.0376|-0.0282|-0.0251|-0.0279|-0.033|-0.0301|-0.0285|-0.0288|-0.024|-0.0216|-0.0296|-0.0367|-0.0327|-0.0298|-0.0295|-0.0353|-0.0441|-0.0384|-0.0468|-0.0437|-0.0486|-0.0385|-0.0449|-0.0413|-0.0381|-0.0402|-0.0508|-0.0513|-0.0539|-0.0414|-0.0342|-0.0319|-0.0202|-0.0383|-0.0367|-0.0571|-0.0582|-0.0664|-0.0669|-0.0769|-0.0787|-0.0597|-0.0569|-0.0647|-0.0512|-0.0672|-0.065|-0.0744|-0.0798|-0.0788|-0.0617|-0.0573|-0.0592|-0.0502|-0.0621|-0.089|-0.0814|-0.0795|-0.0997|0.0132|0.0606|0.0738|0.0801|0.0997|0.0824|0.0616|0.0706|0.0502|0.0223|0.0409|0.0499|0.0335|0.0358|0.0335|0.04|0.0138|0.0173|0.0173|0.0247|0.032|0.0313|-0.0034|-0.0071|-0.013|-0.0077|-0.0164|-0.0219|-0.0226|-0.0285|-0.0316|-0.0325|-0.0346|-0.0398|-0.0419|-0.0376|-0.0399|-0.0454|-0.0454|-0.0487|-0.0566|-0.0535|-0.0614|0.0095|0.0143|0.0068|0.0051|0.0211|0.0177|0.0042|0.0133|0.0151|0.0257|0.023|0.0452|0.0569|0.0448|0.0524|0.0472|0.0532|0.0567|0.0578|0.0613|0.036|0.03|0.0332|0.0338|0.0539|0.0384|0.0358|0.0516|0.0419|0.0322|0.0247|0.0281|0.0277|0.0256|0.02|0.0204|0.0192|0.0179|0.0197|0.0167|0.0185|0.0097|0.0275|0.0222|0.022|0.0284|0.0152|0.0195|0.0213|0.0173|0.0206|0.0171|0.0225|0.0155|0.0153|0.0189|0.014|0.0168|0.0103|0.0121|0.0119|0.0118|-0.0017|-0.0087|-0.0103|-0.0124|-0.0133|-0.0098|-0.0096|-0.011|-0.0095|-0.0095|-0.0081|-0.0035|-0.0045|-0.0053|-0.0034|-0.0033|-0.0031|-0.0071|-0.0089|-0.0091|-0.007|-0.0027|-0.0072|-0.0043|-0.0074|-0.0082|-0.0082
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||-1.4703|-1.5684|-1.3367|-1.3551|-0.675|-0.4656|-1.0478|-1.3006|-2.2832|-2.332|-2.6679|-2.756|-2.5358|-2.3604|-2.3761|-2.3951|-2.1831|-3.4427|-2.8597|-3.449|-2.7081|-1.7365|-1.7966|-1.4904|-1.0877|-1.1022|-1.6862|-1.2268|-0.7184|-0.6954|-0.5536|-1.0371|-0.8862|-0.4267|-0.2258|-1.8956|-2.2807|-1.8372|-1.7932|-1.514|-2.3264|-3.2471|-2.6794|-1.8531|-1.927|-2.4929|-1.84|-2.353|-2.0646|-2.6559|-3.3566|-2.9482|-2.856|-3.2194|-3.3574|-3.4325|-3.3238|-2.4619|-3.4733|0.6179|1.0402|1.9673|2.4508|2.4377|2.3439|3.1284|2.6566|3.1742|3.5061|4.2906|3.1784|2.6835|2.4346|2.8178|3.4324|3.205|-0.2348|-1.8741|-2.7819|-2.5391|-2.6228|-1.9515|-2.2913|-2.1826|-1.7027|-2.0939|-2.6017|-2.8407|-3.6138|-3.0227|-2.6712|-2.563|-2.6183|-1.9726|-1.7117|-3.2242|-3.2713|-4.0204|-3.9908|-4.6445|-4.6868|-2.904|-3.1221|-3.5033|-2.762|-3.5426|-3.6504|-3.8998|-3.8522|-3.8172|-3.2156|-3.047|-2.896|-2.1827|-2.8046|-3.8333|-3.7426|-3.7783|-5.3742|0.7584|2.0898|3.3469|3.2175|3.1631|3.7373|2.7812|3.1794|3.1612|2.0799|3.4926|3.2042|2.4169|2.5917|2.1689|2.2453|1.0858|1.2745|1.7489|2.4285|2.9781|2.7081|3.0898|3.4379|3.0637|3.6539|3.5226|3.2706|3.863|3.341|4.3117|3.5575|4.0182|2.2521|2.2863|1.8174|1.0014|0.5598|1.053|1.1219|1.4153|2.9252|1.4752|2.5831|2.0922|1.9913|0.9782|1.8331|1.883|0.5312|0.9554|0.894|1.3507|0.965|1.974|2.3541|2.3442|2.8252|3.5447|1.9046|2.4012|2.2932|2.1225|1.0618|0.9072|1.484|1.0965|2.1809|1.5912|1.3373|1.591|3.7353|2.9816|2.5631|2.9915|3.0975|3.2045|2.6183|2.7295|2.7374|2.4026|2.7012|2.5974|2.4244|1.5743|2.6904|1.9275|2.0822|3.2445|2.1717|2.5744|3.7027|2.8236|3.8534|2.5412|2.7507|2.1134|1.6615|2.3033|2.0186|1.8843|1.9312|1.6615|1.7951|1.2394|1.4137|0.8497|0.5786|0.6289|0.5938|0.8099|0.5346|0.4709|0.6643|0.5406|0.5507|0.9187|0.7387|0.9495|0.6862|0.75|1.2249|1.1495|1.1951|1.0063|1.3394|1.0598|0.7669|1.0079|-0.0032|-0.2854|-0.4773
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||-59.3225|-67.7944|-69.527|-78.9764|-68.451|-45.9559|-64.3725|-61.6653|-75.6402|-72.9009|-72.7172|-76.6169|-73.2398|-58.9778|-55.8843|-63.1097|-58.3462|-98.9561|-95.8568|-101.2229|19.5894|50.9658|51.6561|70.0648|80.2761|60.2339|44.3625|45.2974|49.4464|68.7952|81.1021|72.2391|64.8303|76.5879|89.9288|-20.3372|-41.8988|-48.4172|-58.16|-55.4829|-63.6429|-95.1139|-69.8925|-61.0726|-58.5746|-57.0734|-54.1739|-69.2084|-54.5271|-79.4061|-77.1349|-80.1989|-83.21|-92.5374|-76.081|-81.7485|-89.7056|-71.2066|-79.2561|-56.3783|-47.5945|-29.3506|-30.1987|-48.3751|-60.4316|-67.9042|-60.259|-59.544|-55.1046|-35.7177|-30.5134|-34.3623|-26.4269|-10.3719|-7.3384|-58.8403|-80.6166|-61.7845|-96.4172|-96.0795|-113.9123|-88.9181|-95.5212|-72.4413|-70.978|-91.069|-114.4819|-119.9232|-140.5115|-122.3458|-126.8228|-133.3516|-152.6076|-126.8845|-109.3473|-155.8428|-154.3655|-178.0889|-179.1735|-180.682|6.2248|86.9843|102.2746|144.7981|154.0463|148.8357|158.8734|86.0255|131.6396|141.4263|167.2449|142.4817|151.0552|-20.6213|-12.4993|-68.7268|-85.3669|-90.3451|-140.6746|5.2598|21.0568|45.3793|47.1132|39.599|52.6387|40.95|36.4577|20.0472|5.5921|77.6577|61.7493|43.2573|45.9763|42.3691|27.4273|17.3224|13.0975|15.7142|17.89|25.737|26.7596|23.0313|33.3694|23.1097|33.1631|26.8162|21.2329|17.2287|11.8427|12.4253|13.0169|13.3232|10.9367|14.1283|18.0249|18.4387|13.2414|12.9328|6.2194|12.217|13.4151|14.3245|20.9428|27.8172|26.7723|36.2213|53.1435|31.1229|21.7514|30.4309|15.9529|16.318|10.6246|33.5379|43.9212|30.7439|38.3292|47.5281|12.2348|17.8329|21.2576|16.0485|12.5532|8.2348|11.1326|10.1326|20.3326|18.1326|14.8326|13.5326|36.6326|30.0326|27.6326|37.4947|38.0947|11.2947|7.6947|9.3947|9.4947|9.3947|12.5947|11.2947|9.9947|2.4947|12.3947|15.7947|20.1947|23.9947|17.9947|20.1947|25.8947|26.1947|31.3947|30.0947|28.7947|23.6947|21.6947|31.5947|31.0947|31.9947|25.3947|33.3947|40.2947|37.9947|50.9855|29.8854|16.7855|16.1855|15.8854|20.2855|6.6855|3.4855|3.5855|1.6855|7.8854|20.1855|20.3854|22.6855|19.6855|35.8854|35.9284|39.5283|40.087|-6.4146|-10.5146|-13.2146|-12.4146|-5.6146|-2.2146|-3.7146|-3.8146
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0148|0.0147|0.0131|0.0127|0.0165|0.0173|0.0144|0.0128|0.0255|0.0161|0.0121|-0.0039|-0.0036|-0.0054|-0.0073|-0.0058|-0.007|-0.0093|-0.0106|-0.0126|-0.0125|-0.0098|-0.0106|0.0042|0.0087|0.0087|0.0067|0.0055|0.0052|0.0035|0.0058|0.0056|0.0047|0.0051|0.0084|0.0108|0.0101|0.0091|0.0076|0.0038|0.0045|0.0048|0.0063|0.0076|0.0082|0.0067|0.0055|0.0062|0.0079|-0.0007|-0.0015|-0.003|-0.004|-0.0044|-0.003|-0.0033|-0.0029|-0.0033|-0.0032|-0.0022|-0.0071|-0.005|-0.0052|-0.0054|-0.0064|-0.0075|-0.0079|-0.0084|-0.0096|-0.0091|-0.0082|-0.011|0.0029|0.0064|0.0072|0.0071|0.0078|0.0091|0.0088|0.009|0.012|0.0117|0.0101|0.0077|0.0059|0.0099|0.011|0.0116|0.0107|0.0102|0.0122|-0.0024|-0.0064|-0.0064|-0.0075|-0.0098|-0.0109|-0.0125|-0.0104|-0.0132|-0.0131|-0.0076|-0.0088|-0.0069|-0.0049|-0.01|-0.0088|-0.0108|-0.0128|-0.0093|-0.0099|-0.0094|-0.0105|-0.0091|-0.0094|-0.0125|-0.0087|-0.0091|-0.0174|-0.01|-0.01|-0.0094|-0.008|-0.0097|0.0004|0.0033|0.0038|0.0044|0.0026|0.0069|0.0082|0.0072|0.0088|0.0096|0.0088|0.0071|0.008|0.0091|0.0104|0.0092|0.0102|0.01|0.0112|0.0109|0.0104|0.0104|0.0086|0.0103|0.0081|0.0084|0.0082|0.0106|0.0079|0.0077|0.0087|0.0101|0.0109|0.0076|0.006|0.0081|0.0093|-0.0017|-0.0015|-0.0018|-0.0012|-0.0029|-0.0037|-0.0046|-0.0071|-0.0056|-0.0055|-0.0029|-0.0031|-0.0015|-0.0021|-0.0042|-0.0044|-0.0045|-0.0068|-0.004|-0.0048|-0.0052|-0.0071|-0.0092|-0.0089|-0.0083|-0.0038|-0.0056|-0.0063|-0.006|-0.0032|-0.0057|-0.0051|-0.0063|-0.006|-0.0068|-0.0064|-0.0064|-0.0069|-0.0079|-0.0051|-0.0077|-0.0087|-0.0137|0.0025|0.0053|0.0039|0.0057|0.0039|0.0085|0.0106|0.0053|0.0048|0.003|0.0041|0.0036|0.0056|0.0075|0.0063|0.0064|0.0059|0.0056|0.0063|0.0055|0.0066|0.0054|0.0063|0.0058|0.0055|0.0058|0.0024|0.0017|0.0029|0.0031|0.003|0.0041|0.0051|0.0058|0.0078|0.0044|0.0062|0.0061|0.0049|0.005|0.0052|0.0039|0.0036|0.005|0.0057|0.0056|0.0062
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||-0.8627|-0.9515|-1.0126|-0.9715|-0.6818|-0.3412|-0.6819|-0.7315|-0.8821|-1.0089|-1.1045|-1.1739|-1.0229|-0.8428|-0.973|-0.942|-0.8828|-1.4225|-1.2522|-1.4232|0.0405|0.4704|0.4581|0.6285|0.6184|0.8989|0.498|0.7083|0.7693|0.9288|1.1843|-0.0301|-0.0812|-0.0689|-0.1215|-0.6213|-0.7812|-0.7315|-0.7995|-0.8717|-1.1493|-1.6012|-1.3061|-1.1573|-1.3955|-1.2255|-1.0355|-1.215|-1.1062|-1.316|-1.5215|-1.6314|-1.5923|-1.8263|-1.8493|-1.7644|-1.6816|-1.5047|-1.8258|0.1178|0.8028|1.3692|1.7387|1.5245|1.7433|-0.8246|-0.8143|-0.4134|-0.4945|-0.3338|-0.0531|-0.604|-0.4638|-0.3454|-0.3928|-0.7944|-1.0354|-1.045|-1.5757|-1.6403|-1.5844|-1.2216|-1.4635|-1.4812|-1.3537|-1.166|-1.3921|-1.685|-2.0572|-1.9122|-1.933|-1.8739|-1.743|-1.5433|-1.4934|-2.2937|-2.2955|-2.5269|-2.5227|-3.0275|-3.402|-2.4083|-2.3757|-2.1578|-1.6167|-2.4767|-2.4607|-2.7087|-3.1671|-2.6622|-1.7659|-1.7206|-2.0062|-1.5103|-2.08|-2.9414|-2.8005|-2.7491|-3.6127|0.2113|1.3163|2.1984|2.6507|2.8353|2.7252|1.97|1.9607|1.6603|0.9922|1.9235|1.967|1.9544|1.7012|1.5993|1.5872|0.7169|0.7131|0.7058|1.1045|1.3484|-0.208|-0.2437|-0.4166|-0.7047|-0.4553|-0.8324|-1.0543|-1.1636|-1.3477|-1.649|-1.4017|-1.4829|-1.9073|-1.6454|-1.5302|-1.695|-1.9222|-2.0672|-2.2391|-2.4675|-2.1346|-2.3126|-1.821|-1.5839|-2.0354|-1.9562|-1.4022|-1.7214|-2.4125|-1.9804|-2.5062|-2.1854|-2.8885|0.9353|1.2278|1.0751|1.0819|1.7165|1.8403|2.1899|1.5025|1.5547|1.278|0.8761|0.9103|0.9837|1.3796|1.2387|1.1832|1.0753|1.6107|1.5171|1.1432|1.4288|1.192|0.9346|0.8086|0.932|1.22|1.2996|0.7736|0.658|0.708|0.3176|0.9477|1.1493|1.0889|1.2573|0.9082|0.9773|1.0809|0.8395|0.9121|0.7443|0.9082|0.3291|0.3319|0.4065|0.3526|0.6368|0.5199|0.6825|0.6187|0.5791|0.6381|-0.3686|-0.4789|-0.5567|-0.534|-0.4344|-0.5351|-0.5414|-0.5632|-0.5909|-0.5919|-0.3669|-0.4767|-0.3968|-0.3648|-0.3018|-0.2867|-0.3569|-0.4368|-0.3668|-0.277|-0.4469|-0.4769|-0.3269|-0.3069|-0.3468|-0.0769
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.0054|0.0053|0.0049|0.0059|0.0093|0.014|0.0135|0.0145|0.0142|0.015|0.0135|0.0143|0.0153|0.018|0.0176|0.0187|0.0224|-0.0007|-0.0096|-0.0142|0.0002|0.0039|0.0052|0.0072|0.0038|0.0078|0.0069|0.0076|0.0057|0.0082|0.01|0.0078|0.0145|0.0149|0.0128|-0.0039|-0.0065|-0.0077|-0.0072|-0.0098|-0.0099|-0.0128|-0.0108|-0.0075|-0.0096|-0.0102|-0.0097|-0.011|-0.0093|-0.0118|-0.0135|-0.0122|-0.0127|-0.0152|-0.0124|-0.0125|-0.013|-0.0104|-0.0137|-0.0127|-0.0133|-0.0109|-0.0099|-0.0104|-0.0121|-0.0116|-0.0111|-0.0112|-0.01|-0.0074|-0.0077|-0.0086|-0.0072|-0.0056|-0.0054|-0.009|-0.0112|-0.0111|-0.016|-0.015|-0.0168|-0.0146|-0.0176|-0.0188|-0.0182|-0.0162|-0.0176|-0.0168|-0.0215|-0.0196|-0.0195|-0.0197|-0.019|-0.0161|-0.0153|-0.0218|-0.023|-0.026|-0.025|-0.0299|-0.0316|-0.0224|-0.0236|-0.0211|-0.0198|-0.0257|-0.0266|-0.0293|-0.0318|-0.0266|-0.0194|-0.0242|-0.0285|-0.024|-0.0254|-0.0339|-0.0288|-0.0314|-0.0416|0.0102|0.012|0.0195|0.0259|0.0244|0.0324|0.0167|0.0171|0.0135|0.0074|0.0209|0.0181|0.0139|0.0137|0.0157|-0.0014|-0.0046|-0.0041|-0.0051|-0.0018|-0.001|-0.0039|-0.0027|-0.005|-0.0084|-0.0063|-0.0074|-0.0096|-0.0103|-0.0119|-0.0129|-0.0128|-0.0135|-0.016|-0.0141|-0.0105|-0.0111|-0.0153|-0.0155|-0.0166|-0.0168|-0.0155|-0.0186|0.004|0.0038|0.0031|0.004|0.0086|0.0059|0.0018|0.0048|0.0042|0.0065|0.0058|0.0144|0.0171|0.0147|0.0172|0.0171|0.0123|0.0172|0.0129|0.0104|0.0082|0.0057|0.0076|0.0091|0.0135|0.0109|0.0092|0.0097|0.0182|0.0128|0.0118|0.0082|0.0091|0.0072|0.0058|0.006|0.0056|0.0038|0.0054|0.0047|0.0056|0.001|0.0072|0.0058|0.0058|0.009|0.0054|0.0097|0.0112|0.0104|0.0151|0.0141|0.0186|0.017|0.0142|0.0171|0.0158|0.0151|0.0084|0.0097|0.0109|0.0109|0.0152|-0.0067|-0.0068|-0.0109|-0.0111|-0.0068|-0.0112|-0.0118|-0.0127|-0.0136|-0.0154|-0.0121|-0.0141|-0.0141|-0.0118|-0.015|-0.0139|-0.0125|-0.0142|-0.0148|-0.0147|-0.0159|-0.0176|-0.0182|-0.0183|-0.0187|-0.0176
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||-0.0016|-0.0013|-0.0016|-0.0021|-0.0015|-0.0015|-0.0018|-0.0017|-0.0021|-0.0025|-0.0018|-0.0016|-0.0014|-0.0017|-0.0016|-0.0018|-0.0014|-0.0015|-0.0015|-0.0013|-0.0014|-0.0013|-0.0014|-0.0012|-0.0012|-0.0017|-0.002|-0.0016|-0.0014|-0.0018|-0.0017|-0.0017|-0.0015|-0.0015|-0.0014|-0.0014|-0.0015|-0.0014|-0.0017|-0.0015|-0.0015|-0.0017|-0.0015|-0.0017|-0.0017|-0.0014|-0.0016|-0.0017|-0.0015|-0.0014|-0.0016|-0.0014|-0.0025|-0.0024|-0.0015|-0.0013|-0.0014|-0.0014|-0.0015|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0017|-0.0016|-0.0022|-0.0015|-0.0015|-0.0013|-0.001|-0.0014|-0.0015|-0.0019|-0.0018|-0.0016|-0.0019|-0.0018|-0.0017|-0.0019|-0.0029|-0.0021|-0.0015|-0.0014|-0.0015|-0.0015|-0.0014|-0.0014|-0.0016|-0.0015|-0.0013|-0.0017|-0.0016|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0014|-0.0014|-0.0015|-0.0015|-0.0018|-0.0015|-0.0013|-0.0013|-0.0015|-0.0013|-0.0014|-0.0012|-0.0013|-0.0012|-0.0013|-0.0013|-0.0014|-0.0014|-0.0017|-0.0014|-0.0015|-0.0013|-0.0015|-0.0015|-0.0016|-0.0015|-0.0014|-0.0012|-0.0012|-0.0015|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0009|-0.0015|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0007|-0.0015|-0.0014|-0.0016|-0.0014|-0.0089|-0.0035|-0.0051|-0.0029|0|0.0014|0.0016|0.0013|0.0014|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0012|0.0013|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0012|0.0013|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0012|0.0008|0.0015|0.0013|0.0015|0.0011|0.0014|0.0013|0.0013|0.0014|0.0011|0.0011|0.0012|0.001|0.0007|0.0012|0.0013|0.0009|0.0006|0.0002|0.0013|0|0.0007|0.0011|0.0014|0.0014|0.0014|0.0015|0.0007|0.0014|0.0012|0.0014|0.0013|0.0014|0.0011|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0013|0.0014|0.0015|0.0017|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0017|0.0018|0.0017|0.0018
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||-0.052|-0.0521|-0.0496|-0.0458|-0.0346|-0.0158|-0.037|-0.0403|-0.0551|-0.0547|-0.0629|-0.0573|-0.0525|-0.0432|-0.0457|-0.0477|-0.0469|-0.0712|-0.0611|-0.0724|-0.0787|0.0062|0.0085|0.0266|0.0291|0.039|0.0176|0.0245|0.0281|0.0403|0.0551|0.0355|0.0543|0.0629|0.0732|-0.0228|-0.0345|-0.0354|-0.0374|-0.0437|-0.0564|-0.0804|-0.0703|-0.0561|-0.0597|-0.0603|-0.0557|-0.065|-0.0622|-0.0679|-0.0843|-0.0827|-0.0832|-0.0967|-0.1049|-0.0884|-0.0919|-0.075|-0.0948|-0.0759|-0.0527|-0.0129|-0.0175|-0.0227|-0.0383|-0.0449|-0.0442|-0.0363|-0.0347|-0.0207|-0.0349|-0.0407|-0.0285|-0.0218|-0.0236|-0.054|-0.0613|-0.0589|-0.0891|-0.0881|-0.1059|-0.0832|-0.0936|-0.0993|-0.0881|-0.0811|-0.0976|-0.1046|-0.1235|-0.1171|-0.1229|-0.11|-0.1119|-0.0965|-0.0934|-0.142|-0.1486|-0.162|-0.1579|-0.1941|-0.2043|-0.1183|-0.1173|-0.1144|-0.1008|-0.1366|-0.143|-0.1608|-0.1829|-0.1657|-0.1117|-0.1185|-0.1287|-0.1017|-0.1284|-0.1688|-0.16|-0.1542|-0.2233|0.035|0.107|0.1621|0.178|0.1867|0.1981|0.1648|0.1538|0.1168|0.0733|0.1248|0.1351|0.1559|0.0935|0.0996|0.0917|0.0408|0.0485|0.0406|0.0595|0.0756|-0.0089|-0.0026|-0.02|-0.0384|-0.0233|-0.0395|-0.0574|-0.0607|-0.0752|-0.0744|-0.0732|-0.0786|-0.0947|-0.092|-0.0782|-0.0866|-0.1038|-0.1035|-0.117|-0.113|-0.0864|-0.1154|-0.0927|-0.0924|-0.1039|-0.0933|-0.0709|-0.0905|-0.1219|0.0054|0.0133|0.0276|0.0195|0.0811|0.0913|0.067|0.0811|0.107|0.1113|0.1124|0.103|0.1054|0.0851|0.0589|0.0593|0.0679|0.0976|0.0861|0.0788|0.0733|0.1037|0.1047|0.0788|0.0842|-0.0048|-0.0175|-0.0251|-0.0159|-0.0127|-0.0162|-0.0437|-0.0518|-0.0524|-0.0805|0.0388|0.0454|0.049|0.07|0.0448|0.0634|0.0822|0.0665|0.0749|0.0665|0.0731|0.0636|0.067|0.0544|0.038|0.052|0.0364|0.049|0.0433|0.0543|0.0484|-0.0211|-0.0295|-0.0347|-0.0303|-0.0229|-0.0301|-0.0327|-0.0338|-0.0388|-0.0371|-0.0176|-0.0252|-0.0208|-0.0164|-0.0072|-0.0025|-0.0191|-0.025|-0.021|-0.0195|-0.024|-0.025|-0.0183|-0.02|-0.0257|-0.0223
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.1038|0.1118|0.1307|0.1291|0.2025|0.3397|0.3625|0.2317|0.1355|0.1323|0.1691|0.1272|0.1364|0.1514|0.1408|0.1556|0.1796|0.0704|0.1608|0.1043|0.1867|0.2234|0.2111|0.2399|0.2788|0.2228|0.1992|0.2315|0.2125|0.2607|0.2914|0.253|0.3425|0.5133|-0.1197|-0.1864|-0.3222|-0.3142|-0.3093|-0.3195|-0.3629|-0.3983|0.0823|0.1332|0.1215|0.1419|0.1573|0.1238|0.1518|0.1513|0.2038|0.2672|0.3013|0.2953|0.193|0.0495|0.0804|0.1664|0.1302|0.2017|0.2062|0.3172|0.3452|0.3497|0.285|0.3271|0.3639|0.3158|0.341|0.3314|0.3429|0.3572|0.3856|0.3656|0.3914|0.3933|0.3685|0.4522|0.4052|0.4485|0.4083|0.5138|0.6832|-0.1073|-0.1307|-0.2538|-0.2721|-0.2725|-0.4055|-0.3484|-0.2172|-0.3235|-0.3598|-0.2827|-0.2239|-0.5266|-0.5491|-0.6313|-0.5753|-0.6972|-0.7528|-0.3803|-0.5408|-0.5925|-0.5494|-0.6147|-0.6403|-0.7159|-0.7566|-0.7708|-0.8054|-0.787|-0.6311|-0.5855|-0.5349|-0.7762|-0.7155|-0.825|-0.9941|0.1657|0.5123|0.7544|0.628|0.587|0.4818|0.6239|0.7374|0.751|0.7823|-0.0475|-0.2615|-0.3474|-0.4557|-0.4882|-0.4435|-0.5221|-0.5464|-0.5524|-0.592|-0.6199|-0.6228|-0.591|-0.6398|-0.65|-0.6321|-0.8277|-0.9542|-0.9713|-1.124|-1.1762|-1.2991|-1.2626|-1.3|-0.9082|-0.8619|-0.931|-1.0862|-1.0786|-1.098|-1.0334|-1.0777|-1.0772|-0.8202|-0.71|-0.7509|-0.6713|-1.1353|-1.2321|-1.3717|-1.2219|-1.2674|-1.2369|-1.5115|-1.2927|-1.2642|-1.489|-1.5573|0.0296|0.0991|0.3001|0.2525|0.3105|0.3416|0.4303|0.0581|0.7481|1.5812|1.7308|1.5795|1.8093|1.4052|1.3595|1.2649|1.3283|1.6105|1.7561|1.7541|1.754|1.7678|1.2863|2.0195|1.9113|2.2247|1.0739|0.9209|0.9381|1.1369|1.4046|0.9885|0.8811|2.128|0.9417|0.3723|0.2421|0.2532|0.1912|0.279|0.2943|0.2486|0.2865|0.2845|0.3166|0.3287|-0.0611|-0.1308|-0.154|-0.1699|-0.194|-0.208|-0.1892|-0.1921|-0.1922|-0.233|-0.2333|0.0063|0.1454|0.166|0.1563|0.1352|0.103|0.0637|0.0801|0.0824|0.121|0.2074|-0.0895|-0.1411|-0.1621|-0.1539|-0.1506|-0.1477
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||-0.0042|-0.0044|-0.004|-0.0038|-0.0028|-0.0009|-0.0026|-0.0026|-0.0034|-0.0038|-0.0047|-0.0051|-0.0042|-0.0034|-0.0038|-0.0036|-0.003|-0.0051|-0.0044|-0.0055|-0.0061|-0.0044|-0.0056|0.0001|0.0007|0.0021|0.0009|0.0012|0.0024|0.003|0.0049|0.0039|0.0047|0.0052|0.0059|-0.0007|-0.0013|-0.0017|-0.0023|-0.0032|-0.0044|-0.0063|-0.0058|-0.0045|-0.0042|-0.0043|-0.0043|-0.005|-0.0046|-0.0057|-0.0067|-0.0061|-0.0068|-0.0074|-0.0076|-0.0069|-0.0069|-0.0052|-0.0067|-0.0067|-0.0064|-0.0035|-0.0037|-0.005|-0.0057|-0.0058|-0.0064|-0.006|-0.0053|-0.0045|-0.0058|-0.006|-0.0052|-0.0046|-0.0043|-0.0051|-0.0059|-0.0057|-0.0078|-0.0078|-0.0088|-0.0077|-0.0091|-0.0093|-0.0089|-0.0076|-0.0097|-0.01|-0.0125|-0.01|-0.0108|-0.0108|-0.0109|-0.0091|-0.008|-0.0102|-0.011|-0.0127|-0.0108|-0.0093|-0.0077|-0.0025|-0.0042|-0.0071|-0.0038|-0.0103|-0.0089|-0.0098|-0.0096|-0.0062|-0.0036|-0.0039|-0.0063|-0.0056|-0.0059|-0.0102|-0.009|-0.0082|-0.0126|0.0025|0.0064|0.0091|0.0109|0.0105|0.0121|0.0091|0.0102|0.0088|0.0061|0.0112|0.0108|0.0097|0.0106|0.0109|0.0129|0.0059|0.0072|0.0058|0.0066|0.0071|0.0086|0.0126|0.0071|-0.0002|-0.0013|-0.003|-0.004|-0.004|-0.0048|-0.0051|-0.0037|-0.0046|-0.0048|-0.0045|-0.004|-0.0051|-0.006|-0.0059|-0.0064|-0.0085|-0.0068|-0.0083|0.0014|0.0018|0.0015|0.0021|0.0043|0.0039|0.0013|0.0024|0.0023|0.0039|0.0034|0.0063|0.0078|0.0063|0.0068|0.0081|0.0088|0.0094|0.008|0.0069|0.0077|0.0072|0.0072|0.0041|0.0061|0.0067|0.0058|0.0049|0.005|0.0042|0.0042|0.0044|0.0042|0.0034|0.0022|0.0026|0.0024|0.0023|0.0021|0.0021|0.0018|0.0001|0.0022|0.0019|0.0018|0.0027|0.0015|0.0021|0.0036|0.0028|0.0034|0.0032|0.0033|0.0025|0.0024|0.0027|0.0021|0.0023|0.0018|0.002|0.0023|0.0017|0.0023|0.0013|0.0011|0.001|0.0014|0.0015|0.0012|0.0012|0.001|0.0014|0.0013|0.0016|0.0014|0.0016|0.0017|0.0017|0.0019|0.0017|0.0012|0.0014|0.0016|0.0018|0.0019|0.0025|0.0026|0.0025|0.003
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||-0.7975|-0.9051|-0.9191|-0.9211|-0.6291|-0.4231|-0.8261|-0.7711|-0.7301|-0.8821|-0.9702|-1.1932|-1.1363|-0.9003|-0.8343|-0.8253|-0.7603|-1.0703|-1.0103|-1.2693|-1.2031|-0.8714|-0.9842|-0.7862|-0.6792|-0.6212|-0.8662|-0.7642|-0.6162|-0.5212|-0.2872|-0.4792|-0.3052|-0.1762|-0.2832|-0.6372|-0.8522|-0.7512|-0.8542|-0.9632|-1.0862|-1.2884|-1.2677|-1.0045|-1.0045|-1.1637|-0.9277|-1.1017|-0.9507|-1.0527|-1.2605|-1.2085|-1.1535|-1.3565|-1.3409|-1.4357|-1.4282|-1.1351|-1.3931|-1.2387|-1.3248|-0.9228|-0.8468|-1.0038|-1.2028|-1.3111|-1.2065|-1.1025|-1.0175|-1.0505|-1.2865|-1.4142|-1.2152|-0.9882|-0.8562|-1.1222|-1.2422|-1.3422|-1.6529|-1.4451|-1.2021|-0.7201|-0.7551|-0.9031|-0.6381|-1.0811|-1.1951|-1.1001|-1.3921|-1.6921|-1.7915|-1.9712|-1.8872|-1.5942|-1.3752|-2.1482|-2.2001|-2.395|-2.3586|-2.8026|-2.9656|-2.0363|-1.9803|-2.3959|-1.9279|-2.3379|-2.4732|-2.7066|-2.9477|-2.8851|-1.9951|-2.2211|-1.8871|-2.3011|-2.3351|-3.1011|-2.9442|-2.8232|-3.6767|0.5564|1.4644|2.5124|2.9504|2.2424|2.5324|2.2314|2.7294|3.5906|1.3966|1.8626|1.9026|1.5346|1.7668|1.5798|1.8226|0.6376|0.4746|0.6686|1.0506|1.4096|-0.26|-0.164|-0.252|-0.208|-0.582|-0.475|-0.857|-0.898|-1.37|-1.438|-1.5522|-1.6125|-1.8632|0.2584|0.5074|0.4784|0.0784|0.1924|0.0784|0.0264|0.5584|0.5424|1.0034|1.1364|1.0314|0.8154|1.5034|1.2314|0.5144|0.8014|1.1754|1.1204|0.7734|1.8084|2.0454|1.8344|2.2504|2.7974|2.4854|2.8707|2.3657|2.3767|1.6387|1.3927|1.8727|1.8627|2.4987|2.8853|3.1041|1.3139|1.8699|1.5471|1.3951|1.7161|1.5951|1.2911|1.0741|1.0471|1.0791|1.1291|0.7331|0.5671|0.6301|0.0351|0.7941|1.2241|1.4231|1.4851|0.9441|0.9971|1.3688|1.6971|1.3291|1.1391|1.4101|0.9621|1.0391|1.0841|1.1411|1.5467|0.8342|0.9752|0.9419|0.8259|1.0027|-0.5971|-0.7411|-0.9028|-0.9128|0.1758|0.1138|0.1328|0.2528|0.2288|0.3798|0.4568|0.3808|0.5138|0.6118|0.6908|0.7275|0.7305|0.5965|0.5835|0.6635|0.7625|0.7835|0.9175|1.1285|1.2225|-0.4178
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||-1.6663|-2.3987|-3.6155|-3.2867|-1.2561|-1.1667|-3.176|-3.4461|-4.5265|-4.666|-5.7462|-6.0666|-5.1075|-4.3279|-4.7368|-4.2782|-3.518|-5.9477|-5.2968|-6.2765|-7.4647|0.5039|0.5244|0.8228|1.6648|3.1057|2.1054|3.0747|3.7243|5.3541|6.125|5.795|6.5847|7.0447|7.5462|6.3336|6.6336|7.544|8.485|7.967|-2.0191|-4.0595|-4.1289|-3.0993|-4.3488|-6.0689|-5.1393|-5.699|-5.4085|-6.0285|-7.2997|-7.8435|-7.4537|-7.7135|-8.1065|-7.4211|-7.4702|-5.8072|-7.26|-7.0102|-7.8848|-5.9101|-4.6908|-5.6531|-6.2503|-6.4974|-6.6038|-5.9042|-5.7242|-5.6744|-6.7561|-7.7576|-7.0766|-5.336|-5.1079|-5.6465|-6.2355|-5.9362|-8.6673|-8.4045|-7.9734|-6.8631|-7.5634|-8.3937|-7.7527|-6.174|-7.9423|-8.9346|-10.6331|-10.2647|-10.3745|-9.493|-10.7634|-8.4142|-7.3152|-11.3816|-11.9715|-13.438|-13.1468|-15.805|-17.1149|-12.5759|-12.2596|-12.8115|-9.7112|-12.9194|-13.3033|-14.465|-15.9095|-14.9167|-14.2079|-14.4185|-15.1564|-12.5771|-12.6789|-17.2361|-15.8255|-15.086|-21.0064|1.4818|10.2999|16.1912|14.5897|15.4918|13.2445|10.3919|10.2052|7.4594|4.1382|11.2608|12.7382|-2.1242|-2.5077|-2.119|-1.8352|-6.1156|-4.8624|-4.734|-2.1965|-1.4458|-2.9746|-1.425|-1.495|-3.0638|-4.3939|-6.9456|-8.3652|-8.845|-9.7334|-8.9359|-6.8853|-8.7977|-9.1062|-5.2462|-6.415|-10.4862|-13.3262|-13.8644|-14.8937|-15.8093|-14.5846|-16.9515|-15.4368|-14.8412|-17.024|-16.3184|-12.6718|-13.5844|-17.2578|-14.7214|-18.1066|-16.0874|-20.2145|7.4172|9.7277|9.842|7.8791|9.1166|9.6471|11.1604|8.9724|9.177|10.2127|5.0077|6.6804|4.9781|8.3377|9.522|9.0097|10.8257|10.7414|8.4797|6.9956|8.8228|10.6256|-3.1899|-5.1325|-5.0756|-4.6668|-4.6234|-1.3884|-4.564|-5.1523|-8.7424|4.5532|5.6127|3.5025|7.1508|5.3495|4.0616|6.7627|1.912|2.9701|2.9912|4.8006|5.5216|5.6979|6.5454|4.3099|5.1806|4.4318|4.8314|4.7894|4.6248|6.1338|-0.7758|-2.197|-1.2055|-1.3957|-0.346|-2.215|-2.4857|-2.8361|-2.9155|-3.6719|-2.1609|-2.4914|-1.8111|-2.0711|-1.6401|-1.3716|-1.7515|-2.8511|-1.9723|-1.7617|-1.1313|-0.4111|-0.7508|-0.4017|-0.8211|-1.7215
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||-1.3129|-1.139|-1.175|-1.2167|-0.8488|-0.2568|-0.8985|-1.2485|-1.6691|-1.7088|-1.9383|-2.1683|-2.2276|-2.007|-2.0895|-1.931|-1.6944|-2.3675|-1.7155|-2.3131|-2.443|0.5632|0.6233|0.4926|0.6027|1.3824|1.5892|1.1753|1.2933|1.8155|2.1681|1.696|2.2764|2.0292|2.4259|-0.9572|-0.9109|-1.059|-1.0393|-1.4468|-1.468|-2.0907|-1.9963|-1.86|-1.9586|-2.1366|-1.9102|-2.0982|-1.9349|-2.2021|-2.2478|-2.5784|-2.457|-2.877|-2.8396|-2.7074|-2.8131|-2.3744|-2.9437|-2.1396|-2.4634|-1.8957|-1.6642|-1.6932|-2.0072|-2.1367|-2.3474|-2.4248|-2.5913|-2.3304|-2.2983|-2.419|-1.8965|-1.4023|-1.1457|-1.6183|-2.5481|-2.2226|-2.8836|-2.9279|-3.2318|-2.9868|-3.4806|-3.77|-3.7949|-2.9797|-3.0807|-3.4252|-3.7886|-3.2167|-3.5971|-2.8614|-2.9447|-2.1905|-1.5691|-2.6165|-3.8846|-4.7881|-4.7771|-5.6557|-5.4415|1.4055|1.8455|1.9581|3.6839|2.7443|3.7399|3.7326|3.8007|3.9522|3.0974|3.9335|4.2787|5.4189|5.9433|-2.0812|-2.6959|-3.5016|-4.4968|1.0901|1.5754|2.6503|3.2213|3.4492|3.7251|3.365|3.6414|4.0622|2.7557|2.0823|1.6873|1.3091|1.3573|1.7394|1.6573|1.0764|1.4574|1.9067|2.4528|3.314|-0.8899|-0.519|-0.4327|-1.0873|-0.7461|-1.1702|-1.8203|-1.702|-1.8799|-1.7736|-1.2745|-2.3499|-2.5416|-2.2824|-1.459|-1.8771|-2.8714|-2.4698|-3.5376|-4.2602|0.6034|0.8699|1.555|2.0792|2.2764|1.6245|2.4842|3.2799|2.1378|3.1008|2.6941|3.2545|3.7987|3.3607|2.3266|1.343|1.7301|1.1815|1.2096|1.5063|1.2973|1.1213|0.8096|1.2802|1.7377|1.854|1.1273|1.5861|1.1191|1.0085|1.0155|0.9287|0.7827|0.9723|1.1057|0.7702|0.6402|0.5913|0.6597|0.56|0.6788|0.6845|0.52|0.1673|0.611|0.4204|0.4865|0.8142|0.3505|0.5996|0.7747|0.4933|0.6714|0.6543|0.7211|0.4107|0.4833|0.5343|0.412|0.5142|0.3452|0.3766|0.3978|0.474|0.5654|-0.148|-0.2776|-0.2189|-0.2078|-0.108|-0.2084|-0.3381|-0.3594|-0.32|-0.3694|-0.2202|-0.2391|-0.1285|-0.1691|-0.1703|-0.1521|-0.2099|-0.3676|-0.3386|-0.2983|-0.3785|-0.4637|-0.422|-0.3941|-0.438|-0.4245
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||-0.7099|-0.7174|-0.7091|-0.6286|-0.4211|-0.1277|-0.4076|-0.5678|-0.6985|-0.7293|-0.849|-0.8493|-0.7681|-0.6483|-0.6164|-0.5975|-0.5278|-1.0059|-0.8581|-1.1086|0.0993|0.3986|0.4387|0.5608|0.6697|0.8767|0.4378|0.5016|0.6882|0.7387|0.8873|0.6185|0.7858|0.9911|-0.0611|-0.3907|-0.4304|-0.5317|-0.5911|-0.6828|-0.9614|-1.0899|-1.0557|-0.8486|-1.0392|-1.0223|-0.9013|-1.0119|-0.9631|-1.003|-1.1463|-1.2913|-1.2604|-1.5801|-1.3616|-1.3668|-1.3271|-1.0524|-1.341|-0.9327|-0.6121|-0.7704|-0.6505|-0.7609|-0.9397|-0.9815|-0.9113|-0.939|-0.7815|-0.6088|-0.9078|-0.9408|-0.6091|-0.4904|-0.5591|-0.8416|-0.9712|-0.939|-1.3788|-1.2401|-1.4788|-1.2094|-1.4283|-1.4227|-1.1685|-1.1485|-1.2661|-1.4793|-1.8|-1.6472|-1.7695|-1.8924|-2.1863|-1.8456|-1.6607|-2.0904|-2.238|-2.5101|-2.4507|-2.8738|-3.1924|-2.5257|-2.3272|-2.2309|-1.5751|-2.4923|-2.4936|-2.7993|-2.95|-2.1366|-1.8717|-2.2242|-2.3957|-2.0755|-2.1554|-2.7856|-2.4965|-2.8845|-3.7479|0.8143|1.7096|2.456|2.5789|2.8469|3.1138|3.3926|1.8675|1.9998|0.8206|1.9458|1.822|1.7521|1.3349|1.2672|1.7503|1.6031|1.8144|0.9863|1.4866|1.648|-0.1767|-0.1056|-0.3857|-0.4813|-0.5159|-0.4956|-0.7458|-0.7852|-0.9026|-0.975|-1.0324|-1.108|-1.2927|-1.2214|-1.04|-1.2021|-1.4022|-1.4427|-1.6235|-1.8083|-1.5922|-1.8332|-1.7012|-1.7086|-1.6396|-1.5839|-1.102|-1.6236|-2.0704|-1.7|0.2189|0.5678|0.361|1.2387|1.6484|0.901|1.3557|1.1792|1.0119|1.0438|0.9094|1.0805|1.0813|0.8583|1.0597|-0.4298|-0.361|-0.5199|-0.589|-0.6184|-0.0117|-0.2046|-0.5005|-0.4542|-0.5105|-0.7299|-0.8524|-0.9671|-0.892|-0.9515|-0.8511|-1.0037|-1.0181|-1.4067|0.2387|0.2806|0.4032|0.7675|0.3379|0.5635|0.8377|0.8149|0.7746|0.675|0.7705|0.5329|0.6968|0.5468|0.4334|0.4727|0.2026|0.3425|0.3734|0.4424|0.6147|-0.2508|-0.2698|-0.3349|-0.2944|-0.2564|-0.3031|-0.303|-0.3339|-0.337|-0.3073|-0.1961|-0.2684|-0.2187|-0.2273|-0.1979|-0.1969|-0.2268|-0.327|-0.3593|-0.3194|-0.3078|-0.3172|-0.1665|-0.1585|-0.2071|-0.1687
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||-6990.6226|-6759.5562|-7121.8062|-6659.939|-3496.6968|-2399.7749|-5850.0054|-5086.6773|-7121.8062|-6659.939|-7252.3687|-8493.8765|-7382.3218|-5609.3374|-6792.6812|-5366.6187|-4554.3413|-10845.4077|-9947.4546|-11850.4859|-11250.9858|-7798.1097|-9622.6886|-8174.9972|-7551.2316|-6570.1105|-8543.3488|-8947.548|-8421.0519|-6871.9425|-7718.7863|-10244.7003|-6895.3917|-5945.3136|-6195.8878|-13034.8488|-13593.8839|-13167.3722|-12901.7042|-14205.9308|-17410.9503|-17161.2552|-14142.681|-12393.4467|-11625.9427|-7023.8724|-5693.1498|-13559.8881|-5532.9154|-17693.2513|-20467.6615|-22714.3025|-24320.6755|-26727.3823|-28653.6101|-31715.5021|-34959.9214|-37966.3263|-45144.1043|-42760.0825|-47880.2171|-51427.0617|-56557.4696|-61785.395|-68791.7349|-75796.1076|-83189.939|-92154.6707|-101585.6719|-112108.9286|-123365.4795|-138919.3896|-150475.61|-166422.4114|-181211.1926|-201648.5155|-224570.6229|-246309.9829|-275051.8451|-303691.4527|-331246.8118|-328513.4798|-330254.5306|-329214.4759|-328400.5267|-301817.2806|-306910.6087|-307821.7727|-304727.1868|-300284.3196|-300296.7493|-299237.8899|-299536.9056|-296566.6243|-295975.8196|-299980.8743|-300442.2962|-303399.7181|-299970.4212|7166.4458|12826.6714|16512.1744|-3203.4648|-4306.7265|-2375.9335|-5366.6054|-4823.6484|-6795.8671|-7199.6757|-3893.496|-3741.6562|-3086.7499|-4044.4921|-3665.4179|-3703.5624|-8501.0742|-7166.2695|-5330.7499|-9947.8398|4311.7171|5701.5765|7325.5765|8546.5882|8771.888|9921.1407|8135.3514|7469.256|6883.7951|5044.9513|8571.838|6154.4352|5201.5173|7401.6737|5320.8371|5454.0065|2750.0362|3216.9854|3632.0869|3949.1065|3569.2744|4082.1699|4110.0191|5187.4492|4363.709|4789.3561|4202.1591|3796.6286|-595.944|-1563.5924|-1850.5221|-1476.5494|-1757.4752|-2354.3932|-2072.6549|-1814.9205|-2957.6275|-4385.1881|-4420.5705|-4580.5412|-5904.7248|914.5311|636.4666|1792.7909|2077.1971|1568.7479|1849.283|4543.2401|4742.9549|4361.1893|4994.8221|2810.1659|2840.158|1821.0135|3435.7713|3585.5608|1982.3479|2358.4788|3034.4827|2316.471|3137.2874|3435.3343|3360.1702|3196.4358|2134.5491|2400.803|1858.8636|2700.1468|2599.7679|1493.9397|1347.805|3586.2249|2931.3614|3313.8458|4470.8213|3829.2533|3235.2219|2813.8298|2972.2677|3288.5957|2850.3476|3200.0761|3084.4763|3182.0857|1922.3963|3214.9549|2715.7986|2384.6795|3723.658|1902.1228|2642.7049|3339.0333|3033.0801|2849.9762|3065.2193|2877.3779|2835.1484|3005.9101|3587.4258|3333.4663|3284.5279|3309.6571|3509.1317|3796.9963|3557.2559|3028.1469|2572.2816|1744.8363|1416.2719|1485.4437|1575.9574|160.2152|73.6761|837.4457|1286.8031|1453.8363|2200.4476|1718.0492|2053.7582|1731.5746|1799.4261|1979.2329|2303.0886|1851.2668|1714.4387|1795.1008|2040.4309|2027.7258|2526.8078|2774.5304|2566.2957|2767.0599
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||-0.0103|-0.0119|-0.0127|-0.0121|-0.0088|-0.0052|-0.0095|-0.01|-0.011|-0.0103|-0.0127|-0.0147|-0.0131|-0.0124|-0.0128|-0.0104|-0.0077|-0.0153|-0.0116|-0.0145|-0.0147|-0.0109|-0.0144|-0.0131|-0.0122|-0.0109|-0.0132|-0.0144|-0.0127|-0.0102|-0.0063|-0.0083|-0.0057|-0.0044|-0.0027|-0.0136|-0.0158|-0.0149|-0.0136|-0.015|-0.0143|-0.019|-0.0185|-0.0144|-0.0159|-0.017|-0.0153|-0.0178|-0.0151|-0.0164|-0.0182|-0.0166|-0.0164|-0.0193|-0.0227|-0.021|-0.0189|-0.0155|-0.02|-0.0216|0.002|0.0094|0.0124|0.0104|0.0093|0.0081|0.0087|0.0113|0.0124|0.0148|0.016|0.0169|0.0213|0.023|0.0255|0.0228|0.0202|0.0189|0.0133|0.0155|0.0137|0.0186|0.0139|0.0159|0.0219|0.0193|0.0084|0.0076|0.0017|0.0112|0.019|0.0276|0.0328|0.0758|-0.0136|-0.0237|-0.0218|-0.0259|-0.0257|-0.0314|-0.0304|0.0006|0.0031|0.0042|0.0103|0.0053|0.0059|0.0033|0.0043|0.0107|0.0168|0.0169|0.0146|0.0211|0.0179|0.0075|0.0109|0.0122|0.0022|0.0127|0.021|0.0277|0.0333|0.0374|0.037|0.0347|0.0379|0.0369|0.0226|0.0282|0.0279|0.0258|0.0271|0.0218|0.0254|0.0231|0.0299|0.0183|0.0211|0.028|0.014|0.0127|0.0133|-0.0007|-0.0025|-0.0028|-0.0061|-0.0063|-0.0069|-0.0126|-0.0138|-0.0128|-0.016|-0.0148|-0.0134|-0.0134|-0.0165|-0.0162|-0.0177|-0.0211|-0.0179|-0.0217|0.003|0.0046|0.0018|0.0041|0.0083|0.0074|0.0016|0.0055|0.0089|0.0119|0.0125|0.021|0.018|0.0156|0.016|0.0188|0.0167|0.0189|0.0183|0.0203|0.019|0.0137|0.0119|0.0124|0.0178|0.0148|0.0152|0.0108|0.0141|0.0112|0.0107|0.0109|0.0111|0.0086|0.008|0.0079|0.0089|0.0094|0.0101|0.0094|0.0103|0.0062|0.0142|0.0126|0.0102|0.0115|0.0084|0.0088|0.0126|0.0097|0.0105|0.0076|0.0096|0.0075|0.0082|0.0075|0.0064|0.0076|0.0049|0.0069|0.0067|0.0058|0.0071|-0.0038|-0.0054|-0.0039|-0.0045|-0.0037|-0.0046|-0.0056|-0.0052|-0.0055|-0.0062|-0.0052|-0.0062|-0.006|-0.0062|-0.0057|-0.0061|-0.006|-0.0067|-0.0074|-0.0066|-0.0066|-0.0066|-0.0064|-0.006|-0.0069|-0.005
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||-0.0518|-0.0547|-0.0533|-0.0476|-0.0287|-0.0071|-0.0316|-0.0332|-0.0459|-0.0473|-0.0585|-0.0696|-0.0614|-0.0503|-0.0532|-0.0521|-0.05|-0.0789|-0.0712|-0.0792|0.0032|0.0221|0.0288|0.044|0.0473|0.0482|0.0265|0.0381|0.0403|0.0512|0.0605|0.0411|0.0529|0.0623|0.0664|-0.0244|-0.0372|-0.0351|-0.0396|-0.0451|-0.0554|-0.0818|-0.0685|-0.0603|-0.0664|-0.0646|-0.06|-0.0667|-0.0634|-0.0728|-0.0796|-0.0815|-0.0871|-0.102|-0.1156|-0.0922|-0.0949|-0.0782|-0.0965|-0.0862|-0.0647|-0.0261|-0.0285|-0.037|-0.0457|-0.0672|-0.0609|-0.056|-0.0497|-0.0402|-0.0518|-0.0571|-0.0431|-0.0333|-0.0321|-0.0515|-0.0627|-0.0611|-0.0933|-0.0904|-0.1053|-0.085|-0.0967|-0.0975|-0.0877|-0.0795|-0.0964|-0.1062|-0.1273|-0.1163|-0.1256|-0.1171|-0.1163|-0.0915|-0.0892|-0.1395|-0.1455|-0.1607|-0.1597|-0.19|-0.2096|-0.1393|-0.1377|-0.1275|-0.0997|-0.1474|-0.154|-0.1754|-0.1812|-0.1278|-0.0736|-0.0918|-0.1042|-0.0667|-0.0931|-0.1373|-0.1506|-0.142|-0.2189|0.0235|0.0912|0.1449|0.1688|0.1739|0.1992|0.1291|0.1392|0.1229|0.0871|0.1312|0.158|0.1365|0.0891|0.0948|0.0919|0.0504|0.054|0.0457|0.0688|0.0822|-0.0169|-0.0187|-0.032|-0.0457|-0.0303|-0.0403|-0.06|-0.0659|-0.0782|-0.0806|-0.0807|-0.0835|-0.1042|-0.097|-0.0873|-0.0986|-0.113|-0.1164|-0.1275|-0.1441|-0.1151|-0.1412|-0.123|-0.1108|-0.1285|-0.1264|-0.0927|-0.1096|-0.153|0.0169|0.027|0.052|0.0314|0.1013|0.1179|0.0887|0.0931|0.1171|0.1411|0.1414|0.1026|0.1241|0.1034|0.0751|0.0842|0.0809|0.1166|0.108|0.0985|0.1011|0.1061|-0.0113|-0.0298|-0.026|-0.0434|-0.0607|-0.0668|-0.0638|-0.061|-0.0694|-0.0693|-0.0779|-0.0843|-0.1213|0.0388|0.0449|0.0475|0.0679|0.0487|0.0646|0.0849|0.0594|0.0654|0.057|0.062|0.0501|0.0549|0.0441|0.034|0.0456|0.0297|0.0422|0.0398|0.0381|0.0421|-0.0145|-0.0264|-0.0287|-0.0247|-0.0182|-0.0267|-0.0297|-0.0325|-0.0352|-0.0436|-0.0302|-0.0363|-0.0329|-0.0325|-0.0266|-0.0167|-0.0266|-0.031|-0.0291|-0.0312|-0.0317|-0.0381|-0.0309|-0.0278|-0.0304|-0.0277
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||-0.2333|-0.2281|-0.2094|-0.2015|-0.1293|-0.0425|-0.1313|-0.2144|-0.274|-0.2902|-0.3113|-0.2935|-0.2846|-0.2456|-0.2631|-0.2759|-0.2379|-0.3922|-0.3504|-0.3927|-0.3673|-0.2604|-0.2471|-0.217|-0.1422|-0.1056|-0.2085|-0.1514|-0.1616|-0.0757|-0.0353|-0.1252|-0.1301|-0.0924|-0.0661|-0.2153|-0.2746|-0.2432|-0.2749|-0.3374|-0.339|-0.4604|-0.4278|-0.3844|-0.3598|-0.4354|-0.3709|-0.3622|-0.3368|-0.4298|-0.449|-0.4313|-0.4824|-0.5531|-0.5632|-0.5319|-0.5681|-0.3981|-0.5204|-0.507|-0.5469|-0.3466|-0.3085|-0.3985|-0.4255|-0.4138|-0.3526|-0.3248|-0.2735|-0.1954|-0.2175|-0.2108|-0.0775|-0.0567|-0.0501|-0.3255|-0.3505|-0.4585|-0.6226|-0.6133|-0.6676|-0.5339|-0.597|-0.61|-0.508|-0.5625|-0.7014|-0.7068|-0.8566|-0.6903|-0.4983|-0.3997|-0.5527|-0.4825|-0.5183|-0.8133|-0.8316|-0.9232|-0.9335|-1.1382|0.0108|0.4758|0.6158|0.4456|0.4796|0.1627|0.141|0.0861|0.1578|0.4417|0.5037|0.5237|0.5576|0.6405|0.6659|0.3869|0.4275|0.6208|0.1437|0.5755|0.6816|0.9314|0.945|1.0021|1.0396|0.8249|0.889|0.849|0.7347|0.5623|0.4937|0.2853|0.3894|0.3024|0.5599|0.1555|0.1774|0.1345|0.1604|0.2332|-0.0227|-0.0328|-0.0559|-0.0727|-0.0667|-0.1096|-0.1509|-0.1528|-0.1978|-0.1929|-0.1876|-0.2105|-0.2405|-0.2078|-0.18|-0.2317|-0.2793|-0.2571|-0.2853|-0.3352|-0.2777|-0.3717|-0.3303|-0.3263|-0.3651|-0.3909|-0.3035|-0.3505|-0.4211|0.0413|0.0963|0.1561|0.129|0.308|0.2907|0.2268|0.2866|0.3021|0.3599|0.3627|0.2318|0.2377|0.1569|0.0953|0.0959|0.115|0.1918|0.1848|0.1332|0.1177|0.2377|0.1391|0.1231|0.183|0.2419|0.1843|0.1959|0.1537|0.1491|0.1439|0.1799|0.1335|0.1418|0.0496|0.1506|0.1226|0.1276|0.151|0.1101|0.1068|0.2218|0.1906|0.1589|0.1352|0.1333|0.096|0.1135|0.1064|0.1178|0.0879|0.0583|0.0656|0.0774|0.0753|0.0889|-0.0494|-0.0712|-0.062|-0.0502|-0.0394|-0.0652|-0.0735|-0.0625|-0.07|-0.0783|-0.0483|-0.0572|-0.0514|-0.0453|-0.0444|-0.0254|-0.0253|-0.0393|-0.0334|-0.0372|-0.0722|-0.084|-0.082|-0.0661|-0.0778|-0.064
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||-2.7034|-3.2561|-3.2631|-3.709|-2.6313|-1.5106|-2.5979|-2.6003|-3.21|-3.146|-3.3752|-3.6452|-3.3523|-3.0246|-3.011|-2.7645|-2.3355|-4.0546|-4.0446|-4.5318|-4.4848|1.1306|1.341|1.8003|2.4114|2.4842|1.6507|2.424|3.6074|3.4167|3.5942|2.9885|2.941|3.5525|3.8758|-2.2799|-3.0885|-2.749|-3.1158|-3.3463|-3.525|-4.7761|-3.9225|-3.6332|-3.9831|-3.8198|-3.1546|-3.5416|-3.7402|-4.228|-4.5323|-4.0211|-4.0926|-5.0272|-5.4389|-4.6471|-5.2302|0.4732|0.0321|0.9847|1.4048|3.4122|4.1553|4.0877|2.9983|3.9741|4.1622|4.8084|5.7639|6.2742|5.9732|6.7338|4.7738|6.0932|8.4004|-2.9193|-3.9903|-4.1328|-5.8686|-5.0542|-4.9509|-3.6832|-4.1643|-4.2406|-4.3588|-4.4394|-5.6766|-5.7971|-7.5236|-5.3795|-5.8512|-6.495|-6.8491|-5.116|-4.8861|-7.1872|-7.4271|-8.5598|-8.6163|-9.4646|-8.2636|-3.9883|-4.2289|-4.9639|-2.0771|-4.6374|-4.8857|-7.1271|-8.7652|-6.0528|-4.5526|-6.204|-6.9609|-6.6015|-6.2645|-9.3932|-8.4151|-8.144|-11.4395|1.7524|3.5703|5.4239|6.8533|7.2102|8.299|8.3786|8.8369|8.2033|5.1318|6.8483|5.8932|4.3923|5.3116|4.2075|4.7734|2.7459|3.1351|3.3874|4.3957|4.7375|4.2335|4.2416|4.8654|4.1972|4.9065|4.1521|3.619|3.1893|2.7397|2.3109|3.1193|2.4194|2.3445|3.34|2.7105|1.9168|1.2603|1.0076|1.1271|0.9395|3.3273|2.4486|4.2086|5.3173|4.7491|7.0152|8.0146|7.1997|2.0441|1.1849|0.9934|1.3363|0.8969|2.8271|3.364|3.3646|3.3191|3.5786|1.7045|2.3067|2.7564|1.5142|1.0447|0.5154|0.7846|0.8153|1.7459|1.6147|1.1747|1.0266|3.1274|3.7891|2.26|2.2586|1.9741|0.9694|0.6408|0.72|0.8399|0.5432|1.1918|0.8999|0.9822|0.0631|1.4319|1.3609|1.267|1.8787|1.0413|1.9508|2.7398|4.0326|2.4081|2.2119|2.5993|1.9501|1.9895|2.4603|2.5174|1.8508|1.1408|1.6324|1.4525|1.523|2.0484|-0.8516|-1.3495|-1.4749|-1.3262|-1.0429|-1.4298|-1.5877|-1.4616|-1.6443|-1.5434|-0.8649|-1.152|-0.9536|-0.8818|-0.4338|-0.7132|-0.7742|-1.2426|-1.4733|-1.4732|-1.594|-1.5647|-1.2018|-1.0339|-1.0944|-1.0951
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||-0.9541|-0.8534|-0.7176|-0.5308|-0.2821|-0.2294|-0.7652|-0.8215|-1.065|-1.065|-1.209|-1.1784|-1.0382|-0.8957|-1.091|-1.1457|-1.1381|-1.6331|-1.5314|-1.7325|-1.5079|0.0971|0.1012|0.2644|0.3848|0.8321|0.5286|0.7308|0.8787|1.144|1.5478|1.1532|1.1813|1.5324|1.6169|-0.5379|-0.7911|-1.0942|-1.1896|-1.2518|-1.3012|-1.5887|-1.4393|-0.9507|-1.2054|-1.5093|-1.3423|-1.3875|-1.1367|-1.1866|-1.1573|-1.4024|-1.5995|-1.8361|-1.8931|-1.7851|-1.8458|-1.3674|-1.7037|0.1456|0.6163|1.0696|1.3994|1.1602|0.8614|0.9866|1.0229|1.3244|1.4449|1.5528|1.6486|1.4326|1.7254|1.551|2.0342|1.7808|1.9187|2.5625|-0.6005|-0.3339|-0.371|-0.1454|-0.8143|-0.4975|-0.3155|-0.7365|-1.5322|-1.4818|-1.4371|-0.7506|-0.6984|-0.491|-0.7636|-0.7287|-0.5904|-2.0388|-1.9159|-2.2083|-2.1284|-2.6554|-2.7412|0.9544|1.1371|1.3822|1.5242|1.379|0.885|0.7521|0.3743|0.8911|1.1311|1.3468|1.4122|1.8095|1.612|0.6531|0.6071|1.0691|0.5165|1.1831|1.643|3.0198|1.9697|2.9279|2.2076|1.5882|1.3661|2.3624|0.7188|0.8022|0.7803|0.6928|0.714|0.7673|0.9965|0.495|0.3846|0.375|0.5317|0.6627|-0.1965|-0.0774|-0.1409|-0.2597|-0.0946|-0.4846|-0.5542|-0.6072|-0.7408|-0.8023|-0.7675|-0.8108|-0.8428|-0.6547|-0.6586|-0.7506|-0.9696|-0.9961|-1.0617|-1.2831|-1.082|-1.2842|0.1555|0.0863|0.1488|0.3024|0.4592|0.4476|0.071|0.2623|0.3988|0.7611|0.6184|0.7712|0.6431|0.4691|0.6073|0.9312|1.1522|1.2403|0.7559|1.2084|0.7963|0.5361|0.3938|0.2962|0.4178|0.4315|0.4107|0.345|0.4807|0.3742|0.3931|0.4509|0.4727|0.2747|0.2619|0.1818|0.2037|0.1638|0.2159|0.1899|0.2069|0.1329|0.3779|0.4831|0.3671|0.3451|0.1821|0.2351|0.1991|0.083|0.114|0.0911|0.2281|0.2072|0.2562|0.3136|0.2135|0.2015|0.1735|0.1616|0.1456|0.1419|0.1402|-0.0931|-0.1111|-0.1197|-0.1134|-0.0893|-0.1135|-0.1217|-0.1203|-0.1266|-0.1504|-0.1152|-0.1349|-0.1101|-0.1087|-0.0942|-0.0861|-0.1001|-0.1311|-0.1395|-0.1323|-0.1245|-0.1205|-0.1255|-0.1255|-0.1465|-0.1175
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.0541|0.0486|0.046|0.0693|0.104|0.1477|0.1214|0.1551|-0.0517|-0.0576|-0.0802|-0.0605|-0.0758|-0.0758|-0.0968|-0.11|-0.1045|-0.1505|-0.1341|-0.1639|-0.1376|-0.1099|-0.1393|-0.1406|-0.1297|-0.1127|-0.1405|-0.1168|-0.0848|-0.066|-0.0533|-0.0991|-0.066|-0.052|-0.048|-0.1055|-0.1139|-0.1047|-0.1187|-0.1442|-0.1508|-0.1909|-0.1976|-0.1255|-0.1315|-0.1718|-0.155|-0.1478|-0.1262|-0.1038|-0.1455|-0.1727|-0.1827|-0.1855|-0.2246|-0.1918|-0.1943|-0.1578|-0.2013|-0.1924|0.0375|0.1214|0.1435|0.152|0.1201|0.1079|0.0975|0.1185|0.143|0.1376|0.1187|0.1357|0.1585|0.1907|0.2422|-0.0491|-0.0391|-0.0815|-0.197|-0.1832|-0.1397|-0.1386|-0.1948|-0.2197|-0.1991|-0.1937|-0.2177|-0.2213|-0.2807|-0.2377|-0.2609|-0.2238|-0.2541|-0.2517|-0.2228|-0.2906|-0.2992|-0.3314|-0.3098|-0.3976|-0.3829|0.1697|0.2409|0.2708|0.1872|0.0507|0.1091|0.07|0.1159|0.2021|0.2338|0.2741|0.2527|0.3168|0.3805|0.3978|0.4016|0.4773|0.4109|0.3188|0.2555|0.2101|0.276|0.2331|0.2236|0.2214|0.2735|0.1517|0.0794|0.0876|0.102|0.0806|0.0969|0.0807|-0.0011|-0.0384|-0.0324|-0.03|-0.0108|-0.0032|-0.0272|-0.0191|-0.0242|-0.0406|-0.0335|-0.0385|-0.0601|-0.068|-0.0803|-0.0777|-0.0796|-0.0857|-0.0905|-0.0686|-0.058|-0.0803|-0.1077|-0.105|-0.117|-0.1342|-0.1201|-0.1434|-0.13|-0.1143|-0.1422|-0.1374|-0.1063|-0.1044|-0.1541|-0.1284|0.0074|0.0328|0.0148|0.0705|0.088|0.0591|0.0642|0.0901|0.1216|0.1396|0.1164|0.1407|0.113|0.0637|0.0794|0.0887|0.1202|0.0959|0.0974|0.07|0.0878|0.0706|0.0635|0.0612|0.0544|0.0431|0.0311|0.0284|0.0447|0.0239|0.0294|0.025|0.0254|0.0099|0.0389|0.0695|0.0777|0.0762|0.0534|0.0522|0.0698|0.0362|0.0476|0.0445|0.0513|0.0382|0.0343|0.0505|0.0343|0.0372|0.0285|0.0247|0.0282|0.0256|0.0367|-0.0136|-0.019|-0.0228|-0.0241|-0.0158|-0.0179|-0.0202|-0.0216|-0.0238|-0.0271|-0.0153|-0.0166|-0.0082|-0.0097|-0.0106|-0.0152|-0.0205|-0.0235|-0.0222|-0.021|-0.025|-0.028|-0.0242|-0.0253|-0.0297|-0.0251
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||-0.0845|-0.0849|-0.0884|-0.0819|-0.0519|-0.0157|-0.0626|-0.0644|-0.0928|-0.0989|-0.109|-0.1139|-0.104|-0.0744|-0.081|-0.0715|-0.0535|-0.1196|-0.1139|-0.1439|-0.1384|-0.1059|-0.107|-0.0868|-0.082|-0.0603|-0.0952|-0.0949|-0.0788|-0.0673|-0.0291|-0.0396|-0.0346|-0.0165|-0.0164|-0.0683|-0.0894|-0.0934|-0.0882|-0.1232|-0.1104|-0.1793|-0.1294|-0.0937|-0.1116|-0.1376|-0.1209|-0.1254|-0.1036|-0.1211|-0.1183|-0.1187|-0.1212|-0.1449|-0.1879|-0.1695|-0.1698|-0.1366|-0.1687|-0.1609|-0.169|-0.121|-0.1017|-0.1098|-0.1309|-0.0997|-0.0997|-0.1117|-0.0883|-0.0628|-0.0746|-0.1126|-0.0914|-0.0694|-0.0733|-0.1184|-0.1345|-0.1421|-0.1886|-0.1865|-0.1991|-0.1691|-0.1997|-0.2123|-0.1952|-0.1592|-0.1982|-0.2102|-0.2612|-0.233|-0.241|-0.228|-0.2329|-0.1929|-0.1793|-0.2578|-0.2711|-0.3271|-0.3074|-0.3675|-0.3856|-0.2399|-0.2473|-0.2671|-0.2056|-0.2826|-0.2636|-0.3175|-0.3625|-0.2437|-0.1756|-0.1798|-0.2009|-0.215|-0.2446|-0.366|-0.3488|-0.3319|-0.4589|0.0818|0.2074|0.3027|0.3515|0.3716|0.3368|0.2516|0.2902|0.2128|0.1196|0.2308|0.2161|0.1689|0.2042|0.1704|0.1963|0.1486|0.1702|0.1477|0.1693|0.1575|0.1538|0.1523|0.1726|0.1629|0.1759|0.1685|0.1446|0.1355|0.1096|0.0974|0.1483|0.114|0.0982|0.1121|0.1393|0.1027|0.0648|0.0829|0.0715|0.0887|0.1523|0.1729|0.2307|0.2583|0.2935|0.1584|0.2174|0.075|0.0217|0.0679|0.0701|0.1049|0.1106|0.1986|0.2325|0.1609|0.1836|0.2449|0.2186|0.2125|0.1994|0.1373|0.0921|0.0724|0.0964|0.0983|0.1775|-0.0445|-0.0246|-0.0829|-0.0123|-0.0442|-0.0733|-0.0809|-0.0976|-0.1094|-0.1214|-0.127|-0.1368|-0.1463|-0.1322|-0.1416|-0.1476|-0.2133|0.0612|0.0704|0.0552|0.1062|0.0696|0.1072|0.1451|0.0995|0.1157|0.1086|0.1201|0.0934|0.1106|0.1189|0.0996|0.0968|0.0856|0.0882|0.0908|0.0888|0.0849|-0.0599|-0.0812|-0.0954|-0.0746|-0.0671|-0.0731|-0.083|-0.0689|-0.0348|-0.077|-0.0462|-0.0576|-0.0442|-0.0544|-0.0485|-0.0449|-0.0583|-0.0724|-0.0688|-0.0675|-0.0584|-0.0684|-0.051|-0.0469|-0.0568|-0.0508
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||22.5586|15.9878|11.9784|9.8977|20.6918|26.9388|-1.0712|-8.1801|-10.279|-14.7795|-21.1597|-21.4988|-19.5381|-23.2339|-20.4033|-17.8837|-12.8241|-24.7955|-23.1492|-25.1249|-12.665|-14.1252|-13.1713|-12.755|-9.6496|-9.4833|-8.1057|-10.5729|-10.1697|-9.6381|-9.7131|-9.9425|-10.6227|-9.0635|-12.6238|-11.186|-12.6426|-15.3537|-15.8131|-16.4269|-15.8841|-25.2361|9.3913|12.4196|11.4919|11.6577|9.4602|8.3401|5.6105|2.8199|3.9707|13.6105|11.7906|13.2204|17.7704|14.1212|15.2712|24.2302|18.1403|22.11|6.515|17.1756|17.8071|19.3899|16.9018|18.3636|19.0293|-1.5681|-0.2979|-0.2582|-0.9973|-2.9581|-2.9881|-5.258|-6.5778|-6.8581|-7.6583|-6.9188|-9.5875|-6.0378|-8.7186|-9.1679|-9.7888|-13.9682|-11.2976|-16.5325|-18.4684|-17.7882|-22.0383|-12.6882|-21.318|-21.5181|-23.2474|-20.668|-21.0678|-25.0274|-25.6382|-28.5899|-24.1792|-23.1036|-23.8298|-13.1828|-13.2022|-12.6437|-9.8131|-19.8727|-14.4835|-17.7127|-24.1041|-27.8328|7.0914|9.6817|12.9123|10.1419|17.329|9.7126|13.1388|14.9416|9.6752|15.9016|20.7229|-6.0014|-6.7327|-7.4885|-7.8517|-8.793|-9.7749|-10.7905|-11.98|-13.4054|-14.6926|-16.346|-18.1371|-20.1582|-22.3897|-24.8671|-27.6103|-30.4341|-30.4319|-38.8744|-36.6219|-36.4586|-36.618|-36.8167|-38.417|-43.1189|-36.419|-35.101|-68.044|-7.1662|-3.5472|-6.2448|-8.7227|-12.2361|-4.585|-13.2486|-15.3742|-19.8478|-22.0851|-21.8965|-14.1829|-19.3744|-14.8713|-15.2809|-15.305|-20.831|-19.9048|-23.5884|-28.1523|-28.6893|-23.6365|-14.6476|-25.3183|7.8992|9.9965|7.0752|15.0561|17.1036|15.6152|15.9159|18.401|14.7236|16.3181|12.9902|15.3094|9.711|9.7101|10.6158|12.4222|13.4155|15.5101|15.2257|13.8886|14.5828|14.1611|15.2667|13.3721|9.5684|11.1753|9.1614|13.9605|9.4697|6.6641|2.401|6.5672|6.4657|4.3878|4.67|6.8654|6.2734|14.3689|13.8652|10.8708|9.6702|8.7709|14.2709|14.5597|15.1111|16.1042|18.1374|12.9903|11.8082|12.2455|10.2293|13.1063|11.4497|9.0666|6.3027|7.1341|9.0562|10.2826|9.0426|10.651|8.9122|10.2762|-1.5291|-3.7647|-2.9711|-6.0398|-7.3523|-6.5334|-7.3218|-6.7657|-8.4439|-8.9461|-8.2455|-8.2853|-5.2369|-5.6911|-7.6216|-5.6956
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||-0.1541|-0.185|-0.1492|-0.2014|-0.1662|-0.1844|-0.1876|-0.186|-0.1567|-0.1565|-0.161|-0.1835|-0.1856|-0.1573|-0.1862|-0.1466|-0.1499|-0.2255|-0.3106|-0.3568|-0.383|-0.1879|-0.3822|-0.3837|-0.3831|-0.1648|-0.1174|-0.1216|-0.2094|-0.2204|-0.1652|-0.1923|-0.2974|-0.1576|-0.154|-0.3839|-0.1969|-0.1719|-0.1528|-0.2147|-0.3016|-0.2671|-0.1896|-0.2042|-0.1852|-0.2567|-0.2632|-0.2661|-0.2485|-0.2509|-0.3041|-0.3147|-0.308|-0.2946|-0.3135|-0.465|0.0061|0.352|0.3575|0.2812|0.4296|0.4421|0.4905|0.4101|0.4644|0.411|0.4214|0.4199|0.4299|0.4052|0.4592|0.4481|0.4767|0.4767|0.4736|0.4025|0.4192|0.4651|0.4417|0.407|0.4626|0.3588|0.422|0.3502|0.307|0.3556|0.4302|0.3674|0.3621|0.3581|0.2493|0.3219|0.2486|0.2478|0.2536|0.3158|0.3477|0.3499|0.3676|0.4216|0.2689|0.2949|0.4458|0.3077|0.3474|0.2934|0.0216|0.3015|0.5376|0.5517|0.5677|0.5837|0.5822|0.5771|0.5917|0.5545|0.6129|0.686|0.6901|0.6648|0.7377|0.822|0.8198|0.9109|0.9531|0.9744|0.7987|0.6569|0.8703|0.6063|0.591|0.7515|0.2414|0.3619|0.4197|0.2013|0.2233|0.1865|0.3549|0.2252|0.1975|0.2745|0.2552|0.2804|0.2937|0.261|0.2393|0.2634|0.2708|0.2602|0.2059|0.1727|0.1645|0.0744|0.1632|0.236|0.2492|0.2786|0.2584|0.2601|0.2294|0.2327|0.2288|0.2405|0.2356|0.2878|0.2926|0.3201|0.2776|0.2717|0.3161|-0.0048|-0.015|-0.072|-0.0818|-0.0732|-0.1026|-0.1002|-0.0952|-0.0946|-0.1213|-0.1797|-0.1269|-0.2343|-0.2842|-0.355|-0.4054|-0.3997|-0.3413|-0.1182|-0.2916|-0.2443|-0.2517|-0.3484|-0.3385|0.2026|0.2181|0.1786|0.138|0.1989|0.3023|0.3035|0.2982|0.1545|0.1841|0.2753|0.2653|0.2939|0.2978|0.3223|0.3348|0.3495|0.3369|0.3397|0.3402|0.3416|0.3314|0.2357|0.3079|0.2987|0.338|0.342|0.4079|0.2441|0.2234|0.194|0.2752|0.1196|0.0649|0.062|0.0911|0.0754|0.0581|0.0701|0.026|0.2102|0.1507|0.1555|0.096|0.0273|0.0222|0.0134|0.0283|0.0135|0.1479|0.2174|0.211|0.1783|0.1042|0.0194|0.0291
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||-0.0296|-0.0306|-0.0308|-0.0261|-0.0159|-0.0066|-0.0222|-0.0273|-0.0343|-0.0325|-0.0403|-0.0456|-0.0396|-0.0357|-0.0384|-0.039|-0.0356|-0.0535|-0.0444|-0.0503|-0.0501|0.012|0.0134|0.0218|0.0258|0.0345|0.0232|0.0265|0.0322|0.0402|0.048|0.0365|0.042|0.05|0.0607|-0.0328|-0.0369|-0.0322|-0.0351|-0.0418|-0.0455|-0.0625|-0.0575|-0.0471|-0.0575|-0.0606|-0.0534|-0.0525|-0.0507|-0.0546|-0.0533|-0.0502|-0.0526|-0.0695|-0.0779|-0.0701|-0.0695|-0.0503|-0.069|-0.0657|0.0084|0.0298|0.0405|0.0357|0.0298|0.0342|0.0394|0.0459|0.0502|0.0615|0.0611|0.0643|0.0835|0.0756|0.1025|0.0856|-0.0109|-0.0118|-0.0494|-0.0352|-0.0226|-0.0211|-0.0516|-0.0341|-0.0327|-0.0393|-0.0636|-0.0712|-0.0892|-0.076|-0.0837|-0.0763|-0.0726|-0.0496|-0.0409|-0.0856|-0.087|-0.1056|-0.0948|-0.1192|-0.1147|-0.0978|-0.0897|-0.0979|-0.0786|-0.0998|-0.1042|-0.1147|-0.1312|0.029|0.0478|0.0668|0.0552|0.0531|0.0575|0.0211|0.0353|0.0593|0.0279|0.0452|0.0659|0.0918|0.0955|0.115|0.1039|0.1011|0.1086|0.0878|0.041|0.0706|0.0863|0.0459|0.0516|0.0442|0.0585|0.0414|0.0466|0.0622|0.0317|0.0269|0.0345|-0|-0.0041|-0.0121|-0.0091|-0.017|-0.0197|-0.0234|-0.0251|-0.0317|-0.0324|-0.035|-0.039|-0.037|-0.0329|-0.0392|-0.0459|-0.0428|-0.0486|-0.0551|-0.0504|-0.0605|-0.0565|-0.0563|-0.0644|-0.0522|-0.0399|-0.0495|-0.0667|0.0093|0.0223|0.0362|0.027|0.0449|0.0673|0.0338|0.0409|0.0454|0.0539|0.0523|0.0545|0.0294|0.0249|0.0201|0.0245|0.0275|0.0395|0.0284|0.0243|0.0231|0.0385|0.0378|0.0367|0.0376|0.0353|0.0376|0.0305|0.0309|0.0344|0.0361|0.0418|0.0259|0.0325|0.0128|0.0264|0.0141|0.016|0.021|0.0128|0.0118|0.0235|0.0235|0.0214|0.0246|0.0439|0.0219|0.0157|0.0215|0.0115|0.017|0.0133|0.0148|0.0199|0.0099|0.0134|-0.0062|-0.0094|-0.0089|-0.0094|-0.0068|-0.0088|-0.0099|-0.0106|-0.01|-0.0124|-0.0082|-0.0096|-0.0073|-0.0058|-0.0053|-0.007|-0.0071|-0.0084|-0.0073|-0.006|-0.0064|-0.0063|-0.0024|-0.0034|-0.0073|-0.0054
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||-0.0243|-0.0259|-0.0264|-0.0265|-0.0177|-0.0078|-0.0141|-0.0159|-0.021|-0.0223|-0.0259|-0.0257|-0.02|-0.0179|-0.0191|-0.0192|-0.018|-0.0301|-0.0284|-0.0337|-0.0336|-0.0266|-0.0291|-0.0241|-0.0189|-0.0151|-0.0218|-0.0146|-0.0107|-0.0073|-0.0043|-0.01|-0.0078|-0.0091|-0.0085|-0.0236|-0.0263|-0.0249|-0.0265|-0.0301|-0.0292|-0.0423|-0.0397|-0.0338|-0.0394|-0.0449|-0.0377|-0.0429|-0.0365|-0.0395|-0.0432|-0.041|-0.0419|-0.0513|-0.059|-0.0534|-0.054|-0.0428|-0.0532|-0.0486|-0.0342|-0.0161|-0.0171|-0.022|-0.0383|-0.0374|-0.0366|-0.0319|-0.0262|-0.0247|-0.0249|-0.0283|-0.0231|-0.0216|-0.0235|-0.0357|-0.0432|-0.0403|-0.0545|-0.0507|-0.0604|-0.0463|-0.0558|-0.0576|-0.0494|-0.0495|-0.0574|-0.0625|-0.0728|-0.0695|-0.0751|-0.0686|-0.0675|-0.0544|-0.0622|-0.0815|-0.085|-0.0962|-0.095|-0.1104|-0.1153|-0.0785|-0.0793|-0.0882|-0.0683|-0.0944|-0.0909|-0.1006|-0.1151|-0.091|-0.0616|-0.0625|-0.0672|-0.0504|-0.0732|-0.1084|-0.0898|-0.1018|-0.1342|0.0191|0.0642|0.099|0.1245|0.111|0.1245|0.0692|0.0808|0.0856|0.0698|0.0718|0.0789|0.0572|0.0568|0.0559|0.0459|0.0322|0.0369|0.0437|0.0523|0.0513|0.0466|0.0509|-0.0019|-0.0132|-0.0152|-0.0203|-0.0284|-0.0234|-0.0213|-0.0306|-0.0203|-0.0309|-0.0317|-0.0251|-0.0156|-0.0256|-0.0304|-0.055|-0.0654|-0.0713|-0.0624|-0.0739|-0.0707|-0.0725|-0.0801|-0.0769|-0.0581|-0.0611|-0.0882|-0.0726|-0.0878|-0.0872|0.0023|0.0373|0.0512|0.0358|0.0194|0.0321|0.0123|0.0266|0.033|0.0196|0.0161|0.0017|0.0082|0.0251|0.0292|0.0142|0.004|0.0091|0.0368|0.0313|0.0272|0.0532|0.0676|0.0666|0.0625|0.0906|0.0123|0.0107|0.02|0.0191|0.0175|0.0062|0.0244|0.0223|0.0232|0.034|0.0257|0.0277|0.0311|0.0253|0.0317|0.0278|0.028|0.0276|0.0254|0.0249|0.021|0.0262|0.0166|0.0226|-0.0004|-0.0033|-0.0014|-0.0132|-0.0164|-0.015|-0.0092|-0.0096|-0.0138|-0.0181|-0.0197|-0.021|-0.0201|-0.0152|-0.0176|-0.0152|-0.0172|-0.0183|-0.0173|-0.0163|-0.0194|-0.0208|-0.0205|-0.0227|-0.0254|-0.0263|-0.0279|-0.0313|0.0075
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||-0.0383|0.0114|0.0181|0.0178|0.0218|0.0316|0.0263|0.0322|0.0256|0.024|-0.013|-0.0131|-0.0125|-0.01|-0.012|-0.0108|-0.0094|-0.0209|-0.0189|-0.0245|-0.0256|-0.0211|-0.024|-0.0232|-0.0214|-0.0184|-0.0236|-0.0247|-0.0239|-0.022|-0.0061|-0.0106|-0.0087|-0.0066|-0.0071|-0.0223|-0.0188|-0.0185|-0.0171|-0.0197|-0.023|-0.0354|-0.0287|-0.0281|-0.0312|-0.0307|-0.029|-0.0302|-0.0264|-0.0353|-0.0376|-0.0434|-0.0425|-0.0397|-0.0493|-0.044|-0.0464|-0.0411|-0.0476|-0.0411|0.0014|0.009|0.0121|0.0152|0.0201|0.0305|-0|-0.0045|-0.0078|-0.008|-0.0143|-0.0155|-0.0108|-0.0111|-0.0126|-0.0202|-0.0277|-0.0265|-0.0384|-0.0377|-0.0431|-0.0345|-0.0418|-0.0441|-0.0388|-0.033|-0.0436|-0.0434|-0.0563|-0.0469|-0.0518|-0.0461|-0.045|-0.0313|-0.0325|-0.0553|-0.0563|-0.0651|-0.063|-0.0755|-0.0793|-0.0563|-0.0541|-0.064|-0.0538|-0.0634|-0.0549|-0.0678|-0.0693|-0.068|-0.0597|-0.0579|-0.0606|-0.0451|-0.0489|-0.0758|-0.0763|-0.0712|-0.0951|-0.0927|0.0338|0.0509|0.0626|0.0387|0.0391|0.0362|0.043|0.0285|0.0129|0.0545|0.071|0.0478|0.0436|0.036|0.035|0.0232|0.0226|0.0266|0.035|0.0408|0.0298|0.0322|0.045|-0.0083|-0.006|-0.0233|-0.0318|-0.0326|-0.0412|-0.0432|-0.0402|-0.0431|-0.0448|-0.0356|-0.0301|-0.0349|-0.0445|-0.0443|-0.0476|-0.04|-0.035|-0.0284|-0.0144|-0.0118|-0.0447|-0.0507|-0.0364|-0.0399|-0.0595|-0.0486|-0.0606|-0.049|-0.0585|0.0218|0.0319|0.0279|0.0315|0.0414|0.032|0.0363|0.0378|0.0395|0.0284|0.0262|0.0347|0.0302|0.0473|0.056|0.0515|0.0469|0.0574|0.0426|0.0375|0.0364|0.0317|0.017|0.0138|0.0197|0.0281|0.0296|0.029|0.0433|0.0568|0.0264|0.0288|0.0169|0.0232|0.0251|0.0119|0.0136|0.0211|0.0171|0.0191|0.0156|0.0195|0.0172|0.0149|0.0163|0.0148|0.0171|0.0118|0.0134|0.0153|0.0124|0.0119|0.0022|0.001|0.0019|0.0026|0.0118|-0.0014|-0.005|-0.0051|-0.0033|-0.0065|-0.0083|-0.011|-0.0095|-0.0107|-0.0102|-0.0099|-0.0106|-0.0123|-0.0123|-0.0096|-0.0116|-0.0161|-0.0147|-0.0128|-0.0143|-0.0129
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||-0.103|-0.1059|-0.1223|-0.1136|-0.0873|-0.0495|-0.0808|-0.0864|-0.1132|-0.1217|-0.1383|-0.1568|-0.1416|-0.1282|-0.1333|-0.1319|-0.1257|-0.1773|-0.1659|-0.1796|0.0615|0.155|0.1288|0.1422|0.1369|0.1538|0.1132|0.1475|-0.045|-0.0179|-0.0032|-0.0395|-0.0308|-0.0297|-0.0217|-0.0881|-0.1003|-0.0928|-0.0995|-0.1208|-0.1351|-0.1695|-0.1387|-0.1259|-0.1455|-0.1519|-0.1394|-0.1577|-0.1325|-0.1498|-0.1643|-0.1603|-0.1701|-0.2094|-0.2106|-0.194|-0.2016|-0.1622|-0.195|-0.1914|-0.1779|-0.1119|-0.0943|-0.116|-0.1533|-0.1561|-0.1433|-0.122|-0.0947|-0.0685|-0.0901|-0.1049|-0.0897|-0.0657|-0.0753|-0.1313|-0.1592|-0.1624|-0.2161|-0.1908|-0.2074|-0.1592|-0.1948|-0.1929|-0.18|-0.1592|-0.1956|-0.216|-0.2711|-0.2313|-0.2653|-0.2442|-0.2339|-0.2198|-0.2109|-0.2916|-0.3015|-0.3519|-0.3368|-0.4016|-0.4125|-0.3253|-0.3068|-0.282|-0.2169|-0.2867|-0.2996|-0.3547|-0.4078|-0.4093|-0.3434|-0.3031|-0.3155|-0.2567|-0.3224|-0.4496|-0.3921|-0.3697|-0.4984|0.0618|0.1787|0.3056|0.3721|0.4503|0.4387|0.3302|0.3331|0.2109|0.1185|0.2232|0.2603|0.206|0.2023|0.2222|0.232|0.2167|0.1666|0.0914|0.1351|0.1658|0.1626|0.1638|0.1965|-0.0198|-0.0279|-0.0653|-0.0855|-0.133|-0.1456|-0.1582|-0.1459|-0.1605|-0.1927|-0.2025|-0.1834|-0.1935|-0.2236|-0.2149|-0.2376|-0.2578|0.0172|0.0208|0.0627|0.0897|0.0633|0.0669|0.1188|0.0595|0.0065|0.063|0.0511|0.0929|0.0677|0.1561|0.1938|0.146|0.1605|0.2183|0.1948|0.2347|0.2146|0.2373|0.215|0.1465|0.1517|0.1249|0.1875|0.155|0.1441|0.1401|0.1851|0.1777|0.1485|0.1993|0.1708|0.1132|0.0867|0.0934|0.1083|0.1148|0.1022|0.0876|0.0954|0.0535|0.1313|0.1188|0.1194|0.1581|0.1317|0.1093|0.1227|0.0993|0.1181|0.1118|0.1118|0.0602|0.057|0.0793|0.0648|0.0845|0.081|0.0637|0.0738|0.0872|0.076|-0.0241|-0.0452|-0.0354|-0.0235|-0.0152|-0.05|-0.0519|-0.0524|-0.0488|-0.055|-0.0353|-0.0441|-0.0383|-0.0326|-0.0239|-0.0182|-0.027|-0.0333|-0.0316|-0.0289|-0.0312|-0.0329|-0.0266|-0.0243|-0.0283|-0.0423
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.004|0.0029|0.0028|0.003|0.0042|0.0064|-0.0025|-0.0027|-0.0031|-0.0037|-0.0051|-0.006|-0.0057|-0.0055|-0.0058|-0.006|-0.0054|-0.0068|-0.0059|-0.0072|-0.0069|-0.0052|-0.0055|-0.0048|-0.0042|-0.0037|-0.0049|-0.0039|-0.0036|-0.0028|-0.002|-0.0035|-0.0021|-0.0028|-0.0031|-0.0059|-0.0075|-0.0066|-0.0065|-0.0069|-0.0074|-0.0091|-0.008|-0.007|-0.0081|-0.0087|-0.0079|-0.0087|-0.0079|-0.0084|-0.01|-0.0104|-0.0104|-0.0118|-0.013|-0.0114|-0.0118|-0.0109|-0.0128|-0.0126|-0.0122|-0.0068|-0.0053|-0.0054|-0.007|-0.0087|-0.0095|-0.0085|-0.0064|-0.0065|-0.0082|-0.0085|-0.0061|-0.0091|-0.009|-0.0068|-0.0081|-0.0088|-0.0126|-0.0123|-0.0136|-0.0113|-0.0129|-0.0119|-0.0103|-0.0107|-0.0129|-0.0137|-0.0172|-0.0147|-0.0138|-0.0122|-0.0126|-0.01|-0.0099|-0.0157|-0.0154|-0.0195|-0.0197|-0.023|-0.0252|-0.0147|-0.0134|-0.0126|-0.0077|-0.0176|-0.0179|-0.0201|-0.0189|-0.0122|-0.0103|-0.0079|-0.0104|-0.0076|-0.0079|-0.0195|-0.0189|-0.017|-0.0224|-0.0232|0.0035|0.0089|0.0113|0.0086|0.0124|0.0075|0.0078|0.0064|0.0036|0.0092|0.0116|0.011|0.0089|0.0123|0.008|0.0056|0.005|0.0038|0.0044|0.0047|0.0042|0.0048|-0.0004|-0.0013|-0.0017|-0.0021|-0.0036|-0.0033|-0.0045|-0.0044|-0.005|-0.0052|-0.0061|-0.006|-0.0053|-0.0057|-0.0067|-0.0068|-0.0073|-0.0084|-0.007|-0.0087|-0.0082|-0.0082|-0.009|-0.0083|-0.0063|-0.0069|-0.0096|0.0016|0.0018|0.0031|0.0019|0.006|0.0073|0.0059|0.0064|0.0085|0.0082|0.0107|0.0074|0.0066|0.0057|0.0037|0.0044|0.0048|0.0073|0.0067|0.0059|0.0059|0.0082|0.0077|0.005|0.0065|0.008|0.006|0.0051|0.0051|0.0063|0.0073|0.006|0.0056|0.007|0.0042|0.0072|0.0083|0.0056|0.0063|0.0052|0.0043|0.0074|0.0067|0.0059|0.0043|0.0047|0.0021|0.0018|0.0031|0.0026|0.0034|0.0032|0.0042|0.0029|0.0023|-0.0002|-0.0021|-0.0023|-0.0025|-0.0025|-0.0019|-0.002|-0.0021|-0.0024|-0.0023|-0.0023|-0.0011|-0.0012|-0|-0.0003|-0.0009|-0.0013|-0.0022|-0.0024|-0.0025|-0.0024|-0.0026|-0.0032|-0.0029|-0.0029|-0.0031|-0.0028
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||-0.0908|-0.0963|-0.0866|-0.0897|-0.0622|-0.0252|-0.0535|-0.0664|-0.0898|-0.0916|-0.0876|-0.0926|-0.0747|-0.075|-0.0817|-0.1048|-0.0932|-0.1344|-0.1219|-0.1367|0.0011|0.027|0.0634|0.0507|0.0533|0.0578|0.0365|0.0688|0.0595|0.0617|0.0872|0.0664|0.0802|0.0969|0.0996|-0.056|-0.0612|-0.0575|-0.0596|-0.0691|-0.1019|-0.1308|-0.0996|-0.0868|-0.0986|-0.0929|-0.091|-0.106|-0.1038|-0.1106|-0.1332|-0.1335|-0.1353|-0.168|-0.1509|-0.1446|-0.1436|-0.1199|-0.1389|-0.1369|-0.1475|-0.1193|-0.1145|-0.109|-0.1335|-0.1239|-0.1284|-0.1387|-0.1369|-0.1044|-0.1024|-0.1223|-0.1008|-0.0756|-0.0929|-0.1239|-0.14|-0.1442|-0.188|-0.1598|-0.1988|-0.1716|-0.1924|-0.1973|-0.1743|-0.1636|-0.1748|-0.2094|-0.2679|-0.2226|-0.1962|-0.1854|-0.2034|-0.1907|-0.1795|-0.2513|-0.2673|-0.301|-0.3078|-0.3506|-0.2762|-0.0939|-0.1532|-0.1452|-0.1142|-0.223|-0.2188|-0.2586|-0.2887|-0.2374|-0.1704|-0.1766|-0.2152|-0.1873|-0.2072|-0.2974|-0.2638|-0.2754|-0.3659|0.0422|0.1234|0.1967|0.2407|0.2442|0.2915|0.2541|0.3083|0.1268|0.0826|0.1624|0.1733|0.1424|0.1308|0.135|0.1226|-0.0051|-0.0296|-0.0404|-0.007|-0.0135|-0.0388|-0.0332|-0.0485|-0.0679|-0.0516|-0.0634|-0.0854|-0.0855|-0.0918|-0.0953|-0.0904|-0.1014|-0.1207|-0.1225|-0.1082|-0.1203|-0.1356|-0.1415|-0.1571|-0.1698|-0.1411|-0.1665|-0.1226|-0.1092|-0.1056|-0.1141|-0.0994|-0.1298|-0.1749|0.015|0.024|0.0486|0.0443|0.1417|0.1618|0.124|0.1459|0.1815|0.1493|0.1573|0.121|0.1623|0.1116|0.086|0.1027|0.0816|0.1186|0.1145|0.1092|0.096|0.1172|0.1119|0.1001|0.1073|0.0901|0.067|0.0552|0.0561|0.055|0.0524|0.0613|0.052|0.0552|0.0244|0.0834|0.0897|0.0823|0.1073|0.073|0.0974|0.1067|0.079|0.1007|0.0959|0.1068|0.0921|0.0911|0.1064|0.0911|0.0801|0.0672|0.0623|0.0611|0.0581|0.0572|-0.0429|-0.0546|-0.0606|-0.0534|-0.0384|-0.0516|-0.0585|-0.0634|-0.0649|-0.0793|-0.0602|-0.0661|-0.0532|-0.0451|-0.0434|-0.0517|-0.0587|-0.0694|-0.0684|-0.0678|-0.0615|-0.0616|-0.059|-0.054|-0.0648|-0.0639
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.1765|0.1945|0.2285|0.3555|0.3725|0.4803|-0.1211|-0.1421|-0.2691|-0.2791|-0.2981|-0.3271|-0.3081|-0.2281|-0.3281|-0.2621|-0.2341|-0.4491|-0.4351|-0.5281|0.0996|0.2546|0.2646|0.3206|0.3716|0.4041|0.3501|0.2891|0.3001|0.3881|0.4571|0.3911|0.4251|0.5353|0.5882|-0.1413|-0.1993|-0.2983|-0.4243|-0.4603|-0.4193|-0.5601|-0.5105|-0.4538|-0.4198|-0.4548|-0.4238|-0.4428|-0.3378|-0.5428|-0.6419|-0.6815|-0.6909|-0.7303|-0.6555|-0.4825|-0.3415|-0.0245|-0.2205|-0.1835|-0.2485|-0.1055|-0.0025|-0.2545|-0.5175|-0.5783|-0.563|-0.5863|-0.5902|-0.4972|-0.5992|-0.6184|-0.5608|-0.4535|-0.4838|-0.5394|-0.6445|-0.4425|-0.7271|-0.6521|-0.7583|-0.6841|-0.8019|-0.7858|-0.7278|-0.5568|-0.8425|-0.8188|-1.0674|-0.7843|-0.74|-0.6565|-0.6126|-0.4297|-0.2993|-0.8688|-0.8714|-1.0542|-1.0569|-1.1669|0.061|0.4191|0.5223|0.6061|0.8936|0.5187|0.6996|0.5604|0.7152|1.038|1.1036|0.9947|0.9235|1.0162|1.1763|1.1372|1.0009|1.1407|0.4094|0.3742|0.509|0.642|0.8038|0.755|0.785|0.5477|0.6224|0.5567|0.4535|0.745|0.6877|0.6093|0.7991|0.6817|0.7646|0.2995|0.4004|0.5168|0.5603|0.4928|0.5148|0.4663|0.7583|0.4988|0.4582|0.3831|0.445|0.455|0.2978|0.2796|0.3532|0.2932|0.2975|0.3326|0.3356|0.3045|0.2506|0.2745|0.1935|0.1298|0.2925|0.28|0.3717|0.4297|0.3837|0.4308|0.5758|0.6426|0.6243|0.8936|0.4838|0.591|0.4264|0.4203|0.475|0.3081|0.3563|0.4431|0.604|0.5049|0.3914|0.4025|0.5519|0.316|0.4035|0.1214|0.22|0.1428|0.0703|0.0501|0.1805|0.1366|0.1761|0.3253|0.4982|0.1912|0.1183|0.1493|0.1839|0.1138|0.1059|0.0902|0.087|0.045|0.0988|0.0946|0.1071|0.1141|0.0802|0.0987|0.1496|0.1389|0.1628|0.1311|0.1345|0.0999|0.0849|0.1072|0.0856|0.092|0.0963|0.1045|0.139|0.1405|0.2046|0.1371|0.1145|0.0859|0.1033|0.0928|-0.0369|-0.0496|-0.0421|-0.0373|-0.0476|-0.0192|-0.0422|-0.0407|-0.0481|-0.0223|-0.0591|-0.0518|-0.0779|-0.0788|-0.0721|-0.0651|-0.0645|-0.0479|-0.0444|-0.0546|-0.0673
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||0.129|0.163|0.157|0.159|0.2851|0.393|0.4477|-0.0002|-0.1611|-0.1452|-0.2652|-0.2602|-0.2432|-0.2392|-0.2483|-0.2712|-0.2352|-0.3762|-0.3482|-0.4192|-0.3826|-0.2732|-0.2741|-0.1682|-0.1721|-0.1481|-0.2041|-0.1801|-0.1501|-0.1011|-0.0671|-0.1281|-0.1331|-0.0881|-0.066|-0.2491|-0.2611|-0.2541|-0.3191|-0.3361|-0.3961|-0.5326|-0.444|-0.3759|-0.4495|-0.4658|-0.4333|-0.4982|-0.4882|-0.5263|-0.5623|-0.5937|-0.5657|-0.6852|-0.6005|-0.5902|-0.6372|-0.5979|-0.6899|0.0137|0.1627|0.4887|0.6358|-0.0976|-0.3856|-0.2776|-0.2735|-0.1436|-0.0866|-0.0576|-0.1106|-0.0836|-0.0995|-0.1976|-0.2775|-0.3746|-0.4656|-0.4426|-0.5636|-0.5045|-0.5614|-0.4565|-0.5244|-0.5674|-0.5125|-0.4645|-0.6355|-0.6641|-0.7288|-0.6927|-0.7554|-0.797|-0.7427|-0.6516|-0.6237|-0.8726|-0.8828|-1.0058|-1.018|-1.2001|-1.3424|0.0809|0.2129|0.202|0.3999|0.1999|0.3708|0.3327|0.2797|0.6459|1.0448|0.9609|0.784|0.7529|0.7799|0.4479|0.4159|0.3448|0.0018|0.3468|1.2366|1.1169|1.5925|0.9716|0.9903|0.8491|0.8452|0.5639|0.2739|0.6041|0.5783|0.4603|0.5104|0.5324|0.6437|0.6205|0.5021|-0.1093|-0.1032|-0.0653|-0.0893|-0.0583|-0.1483|-0.3173|-0.2562|-0.2672|-0.3643|-0.3753|-0.4163|-0.4669|-0.4814|-0.526|-0.5901|-0.5267|-0.4768|-0.5498|-0.6458|-0.6733|-0.7612|-0.8534|-0.7383|0.0444|0.1484|0.2134|0.2035|0.1484|0.2953|0.2313|0.0665|0.2284|0.2773|0.4634|0.3924|0.7625|0.7535|0.7124|0.8445|0.9185|1.0088|0.6026|0.5717|0.5497|0.2707|0.1917|0.2487|0.2857|0.4557|0.4868|0.5367|0.4717|0.5567|0.4857|0.4237|0.5767|0.4357|0.3686|0.3127|0.2534|0.2757|0.2287|0.4098|0.4247|0.4887|0.2847|0.6347|0.5167|0.5717|0.7237|-0.1382|-0.3621|-0.4591|-0.4985|0.1247|0.1488|0.3396|0.2454|0.2944|0.2037|0.1177|0.1339|0.125|0.1239|0.1108|0.1139|0.1352|-0.1094|-0.1174|-0.1287|-0.0907|-0.0427|-0.1017|-0.113|-0.1195|0.0263|0.0203|0.0683|0.0483|0.0643|0.0653|0.1113|-0.0646|-0.0636|-0.0826|-0.0806|-0.0876|-0.0925|-0.1155|-0.1004|-0.0864|-0.0914|-0.1044
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||-0.0248|-0.0263|-0.0252|-0.0222|-0.0147|-0.002|-0.0151|-0.0139|-0.0201|-0.0207|-0.028|-0.0296|-0.0253|-0.0206|-0.0212|-0.0185|-0.0175|-0.0317|-0.0285|-0.0323|-0.0355|-0.0284|-0.0337|-0.0316|-0.0284|-0.0241|-0.0321|-0.0252|-0.0207|-0.0138|-0.0121|-0.0214|-0.0135|-0.0154|-0.0148|-0.034|-0.0362|-0.0329|-0.0326|-0.0381|-0.0441|-0.051|-0.0404|-0.0407|-0.0413|-0.046|-0.0367|-0.0391|-0.0373|-0.0427|-0.0497|-0.0476|-0.0533|-0.0599|-0.0651|-0.0591|-0.0614|-0.0582|-0.0647|-0.0711|-0.0592|-0.0375|-0.0279|-0.0361|-0.0413|-0.033|-0.0314|-0.0264|-0.0158|-0.0225|-0.0262|-0.025|-0.0182|-0.0121|-0.0292|-0.0443|-0.0531|-0.0491|-0.064|-0.062|-0.0601|-0.0445|-0.0549|-0.0539|-0.0497|-0.0447|-0.0626|-0.0658|-0.0801|-0.0746|-0.0823|-0.0814|-0.0842|-0.0721|-0.0697|-0.0949|-0.0992||-0.1061|-0.1225|-0.1322|-0.0962|-0.0938|-0.1056|-0.0841|-0.1102|-0.1089|-0.1153|-0.1298|0.0087|0.0305|0.0395|0.0387|0.0628|0.0614|0.0235|0.0368|0.046|0.0003|0.0368|0.1365|0.1841|0.1043|0.1058|0.1143|0.0811|0.0902|0.0824|0.049|0.0551|0.0613|0.0442|0.041|0.0416|0.0473|-0.0159|-0.017|-0.0247|-0.0155|-0.0074|-0.0242|-0.0236|-0.0272|-0.0366|-0.0301|-0.0368|-0.044|-0.041|-0.047|-0.0508|-0.051|-0.053|-0.0633|-0.0658|-0.0602|-0.0625|-0.0724|-0.0763|-0.079|-0.0835|-0.0739|-0.0873|-0.0849|-0.0835|-0.0892|-0.076|-0.0592|-0.0688|-0.0951|0.0011|0.0056|0.0208|0.0124|0.0483|0.0578|0.0844|0.0677|0.0879|0.0641|0.0689|0.0574|0.0527|0.0471|0.0464|0.0555|0.0371|0.0549|0.0471|0.0478|0.0324|0.0507|0.0546|0.0446|0.0442|0.0456|0.0324|0.0226|0.026|0.0231|0.0203|0.0234|0.0175|0.0144|0.003|0.0269|0.0281|0.0348|0.0441|0.0315|0.0327|0.0439|0.0317|0.0354|0.0356|0.0392|0.0382|0.032|0.0324|0.0238|0.0253|0.0225|0.0236|0.0247|0.0224|0.0264|-0.0123|-0.0184|-0.02|-0.0186|-0.0135|-0.0139|-0.0187|-0.0199|-0.0203|-0.0229|-0.0158|-0.0199|-0.015|-0.0135|-0.0076|-0.0153|-0.0162|-0.0194|-0.0195|-0.0206|-0.02|-0.0257|-0.0224|-0.0228|-0.0253|-0.0195
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||24.1913|16.1614|18.3285|12.8917|21.6627|36.1288|29.7113|36.5514|34.3402|29.4641|24.0042|19.0987|17.4218|9.1238|6.9941|7.7525|12.8023|9.5418|14.9975|7.0436|21.7375|29.1781|20.0986|21.0264|21.0689|13.8418|8.914|6.0026|10.6127|10.2634|16.8767|14.6847|14.1063|16.5864|20.2322|22.8842|-4.1611|-5.7905|-11.6111|-14.9117|-17.1747|-21.0901|-16.2109|-9.0278|-2.198|-6.8757|-7.1119|-6.0627|-8.4733|-14.2655|-18.4979|-15.7581|-13.1327|-18.4521|-17.4086|-18.7585|-21.9659|-16.9688|-19.1508|0.1642|6.7821|11.7851|13.694|12.4556|10.4132|13.2185|12.3152|13.1033|15.7597|17.996|-0.3517|-1.8487|-5.3198|-2.5903|-1.6897|-11.4448|-13.8381|-13.6605|-19.2891|-19.6326|-21.2033|-15.1731|-18.9326|-17.1127|-17.2325|-16.3143|-20.1533|-21.3619|-26.5037|-23.5694|-25.0256|-23.6871|-24.4843|-20.5582|-18.7717|-29.4852|-31.0186|-34.7071|-33.6323|-38.905|-41.8885|10.2616|21.0375|19.0314|21.7984|6.3119|8.9831|7.1329|8.1288|21.9488|20.0788|20.4567|17.6281|23.4211|19.6788|11.518|16.0363|12.7296|2.0707|16.0863|21.4654|32.0076|35.2102|33.1395|34.2538|30.3316|37.2202|33.2322|11.5081|19.9287|21.0561|16.3196|17.3999|17.7708|18.4475|-4.9335|-7.5949|-7.858|-5.7112|-3.3522|-5.029|-7.2995|-8.5421|-9.9562|-8.7214|-11.973|-14.3719|-15.4225|-16.2434|-17.1849|-16.6561|-19.3259|-22.4177|-17.6357|-17.0853|-19.3846|-21.9144|-23.36|-24.8956|-27.5984|3.6815|3.4743|7.9939|10.2146|8.4088|9.6507|16.2549|13.6065|3.0738|5.6846|9.5924|10.3377|9.295|16.9313|22.7562|19.0131|25.4478|23.3958|14.2576|14.2441|11.4672|13.0953|11.5234|12.7286|10.7862|19.6015|24.4989|11.8487|9.7814|8.8048|16.5692|15.7807|13.4031|15.7254|17.0573|18.5629|20.2883|18.5262|18.9461|18.2546|21.1452|17.997|17.4091|6.549|12.2538|10.784|13.1164|17.5256|12.801|14.9694|22.2498|22.7838|22.0697|19.4901|24.4052|15.0157|16.8672|16.8664|9.1764|11.4176|6.1188|8.5179|13.8404|11.2225|14.2074|5.3784|3.3869|1.493|2.0806|4.2695|3.2069|2.4873|2.7465|3.5606|2.7306|8.3484|6.3571|6.0597|4.559|8.6609|9.1369|10.5088|5.4985|5.9473|7.0494|9.1491|7.3367|10.5989|7.647|-0.5468|-5.254
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||-413.1003|-463.1718|-532.3278|-462.252|-346.2614|-254.4646|-403.3433|-392.4433|-487.453|-475.963|-530.3136|-547.378|-449.5402|-367.454|-492.5043|-500.2937|-452.3979|-713.9594|-761.9512|-768.4983|-710.5415|286.8932|346.8718|323.1703|371.6847|198.9228|189.842|254.9736|363.7829|235.1694|387.9789|365.6642|401.9526|585.7836|554.9118|-113.7982|-250.8161|-337.0172|-333.8829|-431.8737|-404.5094|-403.4396|-316.9242|-69.1666|-64.9403|-112.7218|-33.8346|-182.7521|-269.5182|-436.9826|-147.7208|-152.7304|-148.8146|-404.6994|-373.6334|-392.4174|-449.2061|-436.9257|-513.5974|-485.0932|-407.8493|-404.6055|-344.2202|-389.543|-469.2912|-418.6469|-419.5597|-491.6822|-482.0058|-434.3186|-448.6399|-362.4448|-258.0171|-136.1184|-32.8767|-415.0637|-507.5491|-391.3642|-519.751|-564.3991|-592.5167|-562.3177|-678.0901|-571.9866|-593.4834|-418.1433|-608.6179|-650.2903|-805.2064|-739.6037|-711.813|-730.9279|-792.5304|-739.921|-907.1491|-870.1636|-955.9105|-809.7206|-693.9979|-883.8038|-1017.7269|330.1558|311.6201|365.885|705.6287|657.6924|925.9351|879.3202|838.7719|829.8419|834.4801|955.6794|756.253|675.2085|761.0933|591.2945|839.7549|504.4356|243.1087|505.4026|517.745|592.611|624.5523|366.249|337.2532|159.6086|169.663|151.9228|65.6151|163.0851|175.0746|160.7136|245.8454|227.6384|172.0229|55.4641|95.6448|120.1149|199.9262|225.967|251.9958|268.5097|260.8693|226.8691|305.8361|246.7027|217.709|226.5218|229.6989|230.5996|259.7166|273.6736|239.7758|302.8697|252.5705|353.8311|371.7044|482.1043|287.3895|287.5045|322.855|343.1185|352.2272|368.8997|375.165|382.1469|495.8687|558.6044|377.9876|350.3455|273.4878|308.5501|338.3595|364.3174|186.0832|168.4014|193.8931|270.1732|-66.6959|-75.2007|-90.191|-157.1596|-194.3622|-190.9164|-197.5279|-223.7684|22.6176|24.4843|20.4492|52.3658|102.4535|110.4447|83.6986|146.4773|143.6603|207.4941|206.9795|232.1185|-28.911|-40.4904|-59.4898|-45.5421|-50.5124|-143.0303|-113.6553|-155.5057|-180.4478|-97.9357|-132.851|-134.7164|-195.514|-139.9871|-202.6141|-221.5758|34.458|37.3089|7.8618|37.7206|66.7672|91.72|88.716|116.6343|129.8456|201.3303|269.2992|130.6807|113.0509|83.417|95.9793|119.2704|134.588|66.3659|109.378|82.294|76.4236|145.3836|173.3434|145.3568|130.1866|155.8162|158.2578|215.054|253.0988|258.9505|188.413|141.8355|172.1661|225.8149|217.6975|177.5511|259.7743
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||1.3426|1.5105|1.9195|2.5573|3.4763|4.5262|-0.2264|-1.2226|-2.8257|-3.2391|-4.2055|-4.3078|-3.8589|-3.341|-3.622|-3.7385|-3.1886|-5.1323|-4.3733|-5.2049|-4.82|-3.5392|-4.0025|-3.6059|-3.4035|-2.9225|-3.9652|-4.0166|-3.7119|-2.8379|-2.3172|-2.8253|-2.1938|-1.6326|-1.3513|-3.4098|-3.9642|-3.7354|-3.8017|-4.222|-4.4494|-6.2869|-5.5822|-4.745|-5.2538|-5.6495|-4.7619|-5.86|-5.0749|-5.7118|-6.2392|-6.6223|-6.683|-6.8532|-7.9221|-7.6259|-6.361|-4.196|-5.7572|-6.5062|-4.7758|-2.5073|-2.3086|-2.4699|-3.708|-4.5808|-4.1959|-2.9785|-2.7804|-2.4271|-2.9802|-4.7337|-3.4649|-2.7794|-2.6414|-4.7392|-5.9529|-5.5279|-7.8425|-7.5608|-7.2804|-5.7577|-7.3718|-7.9319|-8.3525|-6.0444|-6.371|-7.3181|-8.3569|-8.0997|-9.2049|-9.1674|-11.2913|-9.0787|-8.1557|-10.4818|-10.7246|-11.653|-11.6698|-13.547|-14.6799|-11.4484|-11.0626|-12.321|-9.4156|-12.1706|-12.6498|-14.0295|-15.148|-14.0683|-10.1458|-11.5079|-12.1061|-10.4064|-11.4996|-16.1623|-15.3468|-14.83|-20.0798|1.9705|8.7725|13.0633|15.7095|14.3203|12.0799|9.8182|10.6203|11.7562|6.611|9.8951|10.2483|8.3754|8.4533|8.6805|9.7122|5.5839|6.1345|6.0375|6.9267|7.937|-0.8533|-1.2077|-1.0522|-2.6158|-2.534|-4.4902|-5.7346|-6.5262|-7.9804|-8.0769|-7.793|-8.8961|-9.2618|-8.2635|-7.0971|-9.7085|-11.3769|-12.3349|-12.3356|-14.8744|-13.518|-14.8428|-15.2522|-14.988|-15.7692|-14.9292|-10.6185|-12.7016|-17.7823|-15.3225|-17.8629|-14.6888|-16.6623|2.0802|5.9173|3.4255|4.308|8.705|10.7548|13.0229|6.7055|9.5497|5.8404|4.9822|5.7492|4.4727|6.2372|5.9651|4.8271|5.27|6.4452|-1.2469|-2.7958|-3.0357|-3.0287|-4.0599|-3.6465|-5.3981|-5.0446|-4.9265|-4.2919|-5.0213|-5.5377|-7.6204|1.852|1.7495|2.1448|3.6264|1.7786|2.2037|3.8015|2.6413|4.5931|4.2764|3.6255|3.8836|3.547|4.4402|2.0885|2.8257|2.1993|2.517|2.665|2.2981|2.7186|-1.3864|-1.8724|-2.1195|-2.1935|-1.6387|-2.0387|-2.1216|-2.1835|-2.3906|-2.7848|-2.265|-2.5837|-2.0621|-1.7766|-1.3925|-1.7056|-1.737|-1.6165|-1.6867|-1.6374|-1.6765|-1.2955|-0.8765|-1.2756|-1.5379|-1.5062
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||-7.7242|-8.8953|-9.4361|1.8796|3.103|8.7452|7.7298|7.9289|8.1586|8.5413|8.9664|9.4248|8.8398|11.3638|11.8655|12.9705|9.4198|6.014|5.4178|3.6661|6.2697|6.0585|7.2239|5.7772|6.535|7.001|4.6905|4.614|4.2039|4.8801|4.0429|5.2701|5.7051|5.9101|3.8533|4.8505|5.3758|5.4313|5.5371|-0.9578|-3.1383|-5.1489|-3.1646|-3.2504|-3.3222|-3.412|-3.189|-4.155|-3.9151|-4.2407|-4.6837|-5.2529|-5.6775|-5.2428|-5.4353|0.003|0.0064|0.8394|0.0161|0.809|2.1629|3.9726|3.7458|4.805|2.739|4.2077|4.1388|4.2858|4.0882|4.454|5.7788|-0.9981|-1.6491|-1.7361|-1.3199|-2.7751|-2.6443|-3.1048|-4.4048|-4.2572|-3.7368|-3.1332|-3.1088|-4.1487|-3.7401|-3.5719|-3.8419|-4.3519|-5.3849|-4.8161|-4.2824|-3.804|-4.2725|-3.204|-2.8527|-4.9163|-5.1444|-6.1199|-6.2542|-7.3092|-7.7224|-5.8174|-5.7848|-5.9521|-5.053|-6.2936|-6.6057|-7.463|-7.6335|-7.103|-5.3713|-5.2921|-5.0553|-4.4217|-5.7336|-7.264|-6.6981|-7.7583|-11.0031|1.7553|5.6453|8.3329|9.0902|8.6823|9.3331|9.0766|8.5714|7.4112|4.8616|7.2467|6.2791|4.6067|5.0371|5.4847|5.4887|4.3573|4.2836|2.0459|2.3367|4.3961|-1.7099|-2.039|-3.06|-3.5126|-3.2851|-3.2284|-3.4884|-3.5347|-5.3176|-3.8817|-3.7341|-4.0896|-4.8921|-4.1898|-3.7727|-4.0719|-4.38|-4.83|-5.3318|-4.5227|-3.1545|-4.2738|-3.8432|-3.5779|-3.1381|-3.019|-2.3129|-4.5211|-6.9276|-6.4333|-6.191|-6.8771|-6.7442|0.3958|0.579|1.4035|4.3125|4.0858|2.8229|3.2494|2.8557|2.6104|1.7434|0.6006|1.633|2.142|3.0885|2.6745|2.9041|2.9013|4.5167|3.8432|3.8816|3.4907|4.3494|3.7126|3.7352|3.2939|2.765|3.1015|3.9663|3.1659|2.8499|1.1691|3.273|3.6655|3.8746|4.7207|3.7265|3.9557|4.7073|3.879|4.4278|3.9643|4.6175|2.6634|2.5178|3.6465|3.3254|3.4943|2.6589|3.1171|-0.1571|-0.0663|-0.3015|-2.304|-2.5655|-2.8531|-3.0571|-2.0702|-2.7003|-3.2563|-2.9936|-2.6188|-2.5295|-1.4117|-0.9975|-0.9849|-1.1792|-0.7872|-1.4106|-1.6615|-2.0535|-1.8703|-1.9766|-1.4223|-2.0219|-1.99|-2.2894|-2.7125|-2.0343
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.1E-5|-1.0E-5|-1.1E-5|2.0E-6|5.0E-6|5.0E-6|7.0E-6|8.0E-6|6.0E-6|4.0E-6|5.0E-6|5.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|9.0E-6|1.0E-5|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.0E-5|-1.0E-5|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-1.1E-5|-1.2E-5|-1.3E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.0E-5|-1.0E-5|-1.3E-5|-1.4E-5|-1.6E-5|-1.4E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.3E-5|-1.2E-5|-1.7E-5|-1.8E-5|-2.1E-5|-2.0E-5|-2.3E-5|2.0E-6|1.4E-5|1.6E-5|1.6E-5|2.0E-5|-4.0E-6|-7.0E-6|-1.2E-5|-1.2E-5|-6.0E-6|-4.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-2.2E-5|-2.3E-5|-2.3E-5|-2.9E-5|1.0E-6|9.0E-6|1.4E-5|1.6E-5|1.4E-5|1.7E-5|1.8E-5|1.4E-5|1.5E-5|1.9E-5|1.8E-5|8.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|1.0E-6|2.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|7.0E-6|5.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|1.2E-5|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|3.0E-6|4.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|8.0E-6|5.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|4.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|4.0E-6|5.0E-6|-0|-2.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0008|0.0011|0.0015|0.0016|0.0023|0.0032|-0.0012|-0.0013|-0.002|-0.0023|-0.003|-0.0032|-0.0026|-0.0023|-0.0024|-0.0026|-0.0022|-0.0034|-0.0031|-0.0036|-0.0036|0.0009|0.0008|0.0013|0.0021|0.0019|0.0012|0.0014|0.0022|0.0025|0.0034|0.0027|0.0031|0.0032|0.0035|-0.0014|-0.0017|-0.0017|-0.0017|-0.0024|-0.0029|-0.0041|-0.0038|-0.0032|-0.0038|-0.004|-0.0035|-0.0041|-0.0036|-0.0037|-0.0044|-0.0045|-0.0047|-0.0051|-0.0056|-0.005|-0.0052|-0.0044|-0.0051|-0.0052|-0.004|-0.0016|-0.0012|-0.0011|-0.002|-0.0023|-0.0024|-0.0018|-0.0006|-0.0013|-0.0011|-0.0014|-0.0015|-0.0013|-0.0023|-0.0038|-0.004|-0.0039|-0.0059|-0.0049|-0.0044|-0.003|-0.0044|-0.0047|-0.0041|-0.0041|-0.0053|-0.0057|-0.0069|-0.0066|-0.0069|-0.0066|-0.0067|-0.0058|-0.0053|-0.0073|-0.0077|-0.0084|-0.0087|-0.01|-0.0104|0.0002|0.0013|0.0015|0.0038|0.0011|0.0021|0.0015|0.0017|0.0038|0.0048|0.0052|0.005|0.0071|0.007|0.0032|0.0041|0.004|0.0003|0.0025|0.0062|0.0081|0.0096|0.0096|0.0106|0.0077|0.009|0.0061|0.0046|0.0079|0.0063|0.0052|0.0031|0.0032|0.0038|0.0027|0.0027|0.0025|0.0032|0.0034|0.0031|0.0032|-0.0003|-0.0011|-0.0008|-0.0016|-0.0024|-0.0025|-0.003|-0.0033|-0.0033|-0.0034|-0.0041|-0.0034|-0.003|-0.0036|-0.0043|-0.0043|-0.0046|-0.0053|-0.0047|-0.0056|-0.0054|-0.0054|-0.0061|-0.0061|-0.0046|-0.005|-0.0067|0.0008|0.0015|0.0028|0.0015|0.0038|0.0045|0.0031|0.0031|0.0043|0.0048|0.0056|0.0044|0.0031|0.0023|0.0015|0.0016|0.0014|0.0026|0.0023|0.0024|0.0028|0.0035|0.0032|0.0028|0.0027|0.0025|0.0016|0.0012|0.0013|0.0014|0.0009|0.0013|0.0009|0.0008|0|0.0019|0.0023|0.0028|0.0026|0.0017|0.0019|0.0026|0.0018|0.0023|0.0022|0.0024|0.002|0.0019|0.0021|0.0015|0.0017|0.0014|0.0017|0.0014|0.0017|0.0016|-0.0006|-0.001|-0.0012|-0.0011|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0014|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0012|-0.001|-0.001|-0.0006|-0.0007|-0.0011|-0.0009
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||-0.0239|-0.022|-0.0242|-0.023|-0.0123|-0.0051|-0.017|-0.0192|-0.0242|-0.027|-0.0332|-0.039|-0.0397|-0.0345|-0.0375|-0.0365|-0.0335|-0.0506|-0.0443|-0.0429|0.0016|0.0137|0.0145|0.0216|0.0248|0.0295|0.0207|0.0218|0.0217|0.0346|0.0454|-0.0077|-0.0018|-0.0098|-0.0136|-0.0357|-0.0376|-0.0347|-0.0338|-0.0368|-0.0358|-0.0584|-0.0439|-0.0469|-0.0459|-0.0521|-0.0546|-0.0534|-0.0493|-0.0524|-0.0637|-0.068|-0.0697|-0.0749|-0.077|-0.0768|-0.079|-0.0735|-0.0853|-0.0817|-0.0849|0.0082|0.0129|0.0039|0.0078|0.0269|0.0639|0.0668|0.0747|0.0957|0.0603|0.0599|0.0683|0.0834|-0.0139|-0.0291|-0.0491|-0.0486|-0.0643|-0.0697|-0.0773|-0.065|-0.0787|-0.0881|-0.0779|-0.0689|-0.076|-0.084|-0.102|-0.0972|-0.0992|-0.0962|-0.1115|-0.095|-0.0937|-0.1112|-0.1165|-0.1273|-0.1301|-0.1571|-0.1747|-0.1115|-0.1129|-0.104|-0.0806|-0.1274|-0.1324|-0.1414|-0.1611|-0.1555|-0.1464|-0.1571|-0.175|-0.1469|-0.1515|-0.1847|-0.1639|-0.1544|-0.2105|0.0235|0.0906|0.1318|0.1594|0.1869|0.1975|0.1506|0.1309|0.1034|0.0698|0.1344|0.1122|0.0804|0.0834|0.0992|0.059|0.0416|0.0329|0.0329|0.0474|0.0635|0.0458|0.0443|0.0545|-0.0164|-0.0128|-0.0305|-0.0384|-0.0404|-0.0465|-0.0512|-0.0497|-0.0524|-0.0599|-0.0527|-0.0446|-0.0537|-0.0676|-0.0703|-0.0758|-0.0878|-0.0715|-0.0897|-0.0836|-0.0855|-0.0931|-0.0837|-0.0664|-0.0808|-0.1028|-0.0798|-0.1022|0.0122|0.0036|0.0503|0.0575|0.0434|0.058|0.0803|0.0787|0.0734|0.0764|0.0794|0.0716|0.0454|0.0512|0.0593|0.0774|0.0599|0.0552|0.0419|0.0742|0.0733|-0.0059|-0.004|-0.0244|-0.0389|-0.0537|-0.0487|-0.0381|-0.0401|-0.0593|-0.065|-0.0641|-0.0897|0.0187|0.0127|0.0196|0.0242|0.0092|0.0173|0.0362|0.0311|0.0456|0.0617|0.0627|0.0496|0.0419|0.0328|0.0189|0.035|0.0271|0.0375|0.0384|0.03|-0.0034|-0.0248|-0.0278|-0.0292|-0.0243|-0.0222|-0.03|-0.032|-0.0316|-0.0363|-0.0339|-0.0273|-0.0315|-0.0285|-0.0338|-0.0327|-0.0321|-0.0362|-0.0376|-0.0425|0.0061|0.007|0.006|0.0069|0.012|0.0093|0.0103
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||-0.0004|-0.0004|-0.0005|-0.0004|-0.0002|-0.0003|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0008|-0.0008|-0.0007|-0.0008|-0.0007|-0.0006|-0.001|-0.0009|-0.0011|-0.0011|-0.0009|-0.0009|-0.0008|-0.0006|-0.0007|-0.0008|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0006|-0.0005|-0.0005|-0.001|-0.001|-0.0009|-0.0008|-0.0009|-0.0012|-0.0011|-0.0011|-0.001|-0.0012|-0.0013|-0.0012|-0.0013|-0.0011|-0.0013|-0.0014|-0.0015|-0.0015|-0.0017|-0.0018|-0.0017|-0.0018|-0.0016|-0.0017|-0.0017|-0.0016|-0.0014|-0.0013|-0.0015|-0.0015|-0.0015|-0.0013|-0.0014|-0.0016|-0.0015|-0.0014|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0021|-0.002|-0.0024|-0.0024|-0.0026|-0.0024|-0.0027|-0.0026|-0.0024|-0.0022|-0.0023|-0.0023|-0.0026|-0.0019|-0.0027|-0.0028|-0.003|-0.0026|-0.0023|-0.0032|-0.0031|-0.0032|-0.0025|-0.0037|-0.0039|0.0003|0.0005|0.0004|0.0009|0.0005|0.0009|0.0013|0.0004|0.0011|0.0019|0.0019|0.0017|0.002|0.0024|0.0016|0.0019|0.0024|0.002|0.0015|0.0018|0.0032|0.0043|0.0054|0.0024|0.0011|0.0013|0.0012|0.0008|0.0011|0.0013|0.0011|0.001|0.0009|0.001|0.001|0.0018|0.0009|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0007|0.0005|0.0006|0.0007|0.0008|0.0007|0.0003|0.0006|0.0005|0.0005|0.0005|0.0008|0.0007|0.0005|0.0007|0.0005|0.0006|0.0006|0.0009|0.0009|0.0008|0.001|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0015|0.0012|0.0013|0.0012|0.0015|0.0009|0.001|0.001|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0003|0.0006|0.0004|0.0005|0.0007|0.0002|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||-7.8262|-8.5839|-8.2814|-9.5381|-6.8108|-3.6585|-6.7296|-6.5526|-8.4053|-8.6807|-8.3295|-7.9611|-7.759|-7.7757|-8.6026|-8.5255|-6.8982|-12.804|-13.624|-15.0148|1.0743|6.0622|7.339|9.5317|13.3562|7.5482|5.3275|6.9369|7.1049|8.1237|10.3327|9.4189|7.8191|9.8239|10.2654|-5.3207|-6.4322|-6.3355|-7.0762|-7.9628|-9.2603|-12.8436|-9.5707|-8.608|-9.9677|-10.7853|-9.4945|-10.3954|-9.4534|-11.1613|-11.3619|-12.3762|-12.4038|-13.5658|-13.0246|-12.3872|-13.757|-11.9741|-14.1474|-13.1578|-13.6535|-8.6297|-7.6021|-8.8898|-10.2294|-11.3189|-11.509|-12.2907|-12.1454|-11.1868|-11.6561|-10.7936|-8.9531|-5.5895|-4.7349|-9.6877|-12.286|-11.3929|-16.0558|-14.5564|-14.7935|-11.0867|-13.9808|-13.055|-12.8467|-13.3561|-17.6854|-18.2691|-21.3603|-18.6049|-20.2446|-21.9721|-24.0545|-21.1102|-19.894|-26.3548|-25.1448|-28.7913|-28.2309|-33.3932|-31.5409|-17.7505|-15.7434|-15.3401|-9.798|-16.0526|-13.4144|-18.3462|-23.2601|-14.5361|-12.886|-17.4481|-17.4122|-20.3322|-21.1696|-29.8447|-30.6201|-30.4551|-40.92|-36.3513|-38.7757|9.2937|20.7433|20.1014|22.4274|18.378|13.6728|10.6242|7.0553|22.4868|-3.0016|-7.0711|-5.1671|-6.3318|-8.8829|-14.2042|-12.5691|-13.238|-11.7328|-9.9022|-9.3409|-7.8695|-6.0599|-7.4829|-6.0592|-8.9037|-11.2196|-14.1916|-16.356|-17.3231|-17.1664|-18.1298|-21.1879|-21.6575|-19.5115|-21.7957|-26.2447|-25.2871|-24.3544|-31.5866|1.91|3.9303|8.3795|11.2703|12.8153|13.6553|22.991|20.7761|18.1465|20.8335|11.2575|12.4876|14.3499|26.8189|31.7461|30.6798|28.4677|29.7604|6.5173|7.5222|7.4545|6.1976|5.9977|4.7346|5.1087|5.0992|6.6792|6.3189|5.099|5.0754|9.6296|7.3966|8.0307|8.782|9.1626|8.519|7.302|7.4209|7.2052|6.5499|9.0973|7.8105|7.8583|5.499|8.7738|9.0103|9.5717|11.5684|9.2039|10.948|12.08|10.74|10.4791|10.5779|11.0216|10.431|10.5181|11.0703|10.7565|11.5994|7.0616|9.0848|11.7845|12.9846|16.4707|19.253|9.8256|8.2016|6.2441|6.7033|1.7375|1.4737|1.1175|1.3704|0.7756|3.9267|4.3791|5.5751|3.9676|8.7567|-2.6766|-2.2378|-2.5267|-3.1538|-3.3558|-3.0311|-3.0527|-2.804|-2.3928|-2.7009|-2.2602
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||-0.0246|-0.0313|-0.0428|-0.0291|-0.0073|-0.0103|-0.0412|-0.0448|-0.0645|-0.0756|-0.1175|-0.1193|-0.0831|-0.0889|-0.0878|-0.096|-0.0948|-0.1449|-0.1251|-0.1413|-0.1575|0.0084|0.0117|0.0506|0.0727|0.1|0.0688|0.0713|0.0867|0.1083|0.1364|0.1218|0.1377|0.1409|0.1552|-0.0871|-0.1063|-0.1062|-0.1127|-0.1193|-0.1465|-0.188|-0.1567|-0.1346|-0.1182|-0.1531|-0.1475|-0.1672|-0.1401|-0.1489|-0.176|-0.1645|-0.1681|-0.177|-0.2044|-0.2051|-0.1918|-0.1702|-0.1968|-0.1897|-0.1853|-0.1483|-0.1197|-0.1444|-0.1566|-0.1705|-0.1729|-0.1735|-0.1731|-0.1532|-0.1677|-0.1479|-0.1428|-0.141|-0.1564|-0.1868|-0.2045|-0.1735|-0.2282|-0.2246|-0.227|-0.222|-0.257|-0.2845|-0.2484|-0.196|-0.2419|-0.2656|-0.3068|-0.2833|-0.3217|-0.3094|-0.3372|-0.2993|-0.2959|-0.3858|-0.3932|-0.4463|-0.454|-0.5364|-0.51|-0.4161|-0.4063|-0.4192|-0.3345|-0.4636|-0.4531|-0.5141|-0.5008|0.0165|0.0291|0.079|0.0729|0.128|0.171|0.0104|0.0863|0.1537|0.0225|0.1952|0.3118|0.4117|0.4824|0.2793|0.3097|0.2676|0.3309|0.3141|0.2424|0.2817|0.295|0.2536|0.2737|0.2296|0.3044|-0.2085|-0.1589|-0.1861|-0.1528|-0.111|-0.1051|-0.1075|-0.1451|-0.1758|-0.1343|-0.144|-0.253|-0.2437|-0.2614|-0.3046|-0.2963|-0.3153|-0.3682|-0.379|-0.3593|-0.3769|-0.4141|-0.4176|-0.4359|-0.5032|-0.4509|-0.5003|-0.4645|-0.4034|-0.36|-0.4786|-0.4001|-0.4143|-0.5618|0.0239|0.0152|0.1054|0.131|0.2366|0.2693|0.1195|0.0572|0.286|0.1469|0.255|0.1682|0.1881|0.1497|0.1263|0.1397|0.0876|0.1268|0.1565|0.1341|0.0925|0.1389|0.1164|0.126|0.185|0.1304|0.0822|0.0795|0.0793|0.0963|0.0983|0.0833|0.0691|0.0745|0.0323|0.0801|0.0785|0.0884|0.1206|0.0732|0.0826|0.1211|0.1045|0.1082|0.0934|0.1038|0.0781|0.1009|0.0914|0.0595|0.0755|0.0634|0.0593|0.0728|0.0826|-0.0044|-0.0314|-0.0511|0.003|0.0031|0.0133|0.0059|0.0014|0.0111|0.0177|0.0094|0.0398|0.0399|0.0563|0.0515|0.0565|0.0591|0.0613|0.0592|0.0609|0.0667|0.0672|0.0663|0.0829|0.0917|0.0795|0.0979
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||-6.9966|-6.3978|-7.3074|-7.3817|-4.9838|-0.1602|-3.3989|-6.6107|-7.3986|-9.1957|-8.0842|-8.8302|-7.7875|-6.1898|-5.0103|-4.904|-6.7032|-12.0116|-9.5972|-12.5747|-12.1546|-9.887|-11.1531|-13.0647|-11.4596|-10.1158|-11.4086|-12.9549|-11.4278|-10.7203|-7.6035|-8.4301|-7.4517|-4.8666|-5.8189|-13.3404|-15.6602|-15.9585|-14.2971|-14.995|-12.118|-14.5863|-10.0633|-6.2385|-6.3024|-10.1324|-14.5489|-11.8101|-10.9572|-13.0159|-14.3142|-13.3047|-12.5323|-14.8451|-14.8122|-13.7281|-15.2622|-10.7725|-13.8446|-10.6074|-11.9215|-11.1597|-11.5135|-11.5597|-13.3419|-13.2934|-14.1062|-14.2521|-14.2877|-16.2422|-16.091|-17.3403|-16.1738|-14.5966|-11.084|-14.3836|-17.6584|-15.7966|-19.5866|-17.0576|-20.3877|-17.8786|-20.2625|-23.5607|-23.3858|-15.6629|-19.9435|-20.1795|-24.2898|-22.6024|-24.0635|-20.5577|-22.7805|-21.3563|-22.3388|-26.1936|-22.1932|-28.7796|-27.6704|-32.6191|-31.2676|9.8556|11.299|10.8906|16.9881|13.1208|15.9741|13.3704|13.968|21.5627|30.3614|32.1566|31.2173|34.1611|34.9404|16.7238|18.7816|17.6454|7.0828|18.3414|30.2741|30.7037|32.5807|32.9071|20.6307|18.435|21.3399|21.2513|12.5348|22.8276|24.1899|-3.2762|-7.9424|-8.8692|-10.1337|-15.3993|-16.0281|-13.9229|-9.4982|-7.2001|-9.3781|-7.8912|-13.5077|-15.3986|-12.7727|-13.4864|-14.9757|-15.2474|-16.3667|-18.3125|-19.6589|-18.9729|-22.6153|-24.1134|-21.664|-20.8117|-25.1989|-25.3387|-26.4322|-30.8534|-24.3875|-30.5862|-27.0792|-25.4966|-28.1515|-28.2471|-20.2107|-17.3286|-28.2431|-25.4294|-30.0196|6.5372|3.3318|14.0825|18.9887|12.2118|13.8336|17.3829|22.4445|19.3568|19.8899|11.1934|11.5875|9.5217|12.085|12.5748|17.0513|19.3446|15.0575|16.4891|19.2317|-1.2167|-0.1292|-2.9676|-9.5597|-10.836|-10.8398|-12.791|-11.188|-11.6509|-11.7373|-12.1587|-12.7351|-15.7757|3.8461|4.8429|5.7832|9.1423|6.6137|5.469|12.7291|12.1152|11.5914|5.4574|9.1015|3.7298|4.1113|9.1011|8.039|9.933|10.3628|14.7362|15.3843|9.9015|10.4569|-6.7491|-8.5505|-8.6881|-8.3496|-6.7305|-7.2958|-9.886|-7.8794|-9.0491|-6.9031|-5.5515|-8.1587|-8.4201|-6.9958|-5.7339|-4.0452|-4.8674|-6.1989|-7.5771|-8.5073|-7.3425|-8.369|-9.3271|-8.2093|-9.0999|-7.8515
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||0.7125|0.8425|0.6905|0.6395|0.8855|1.2667|-0.2603|-0.2863|-0.2883|-0.2043|-0.4903|-0.6163|-0.5813|-0.5273|-0.9033|-0.9673|-0.8353|-1.2713|-1.0853|-1.2653|-1.2093|0.2018|0.4328|0.7588|0.9028|0.8578|0.6488|0.7218|0.8678|0.8288|1.0311|1.029|-0.1261|-0.2651|-0.1961|-0.7581|-0.8751|-0.7431|-0.8091|-0.8521|-1.0061|-1.253|-1.1891|-0.8251|-0.9651|-1.1511|-0.9715|-1.1898|-1.1008|-1.1268|-1.2217|-1.1907|-1.3417|-1.4745|-1.5469|-1.4287|-1.569|-1.3383|-1.5323|-1.469|0.3385|0.7975|1.0245|0.9715|0.7695|0.8585|1.1755|1.3955|1.5065|1.6785|1.3396|1.1006|1.3296|1.6306|2.1413|1.7446|-0.1349|-0.2979|-1.0299|-0.7509|-0.6139|-0.2659|-0.8439|-1.2679|-1.1919|-1.2459|-1.6149|-1.7069|-1.9088|-1.7851|-1.7559|-1.5689|-1.6919|-1.3919|-1.3909|-1.7009|-2.1869|-2.6549|-2.5626|-2.892|-3.2582|-2.5474|-2.1654|-2.5939|-2.1819|-2.5099|-2.727|-2.953|-3.0665|-2.7304|-2.1774|-1.6504|-2.0304|-1.4274|-1.8674|-2.8404|-2.5204|-1.5514|-3.5234|-3.4407|1.0068|1.9938|2.3058|3.1531|3.3287|1.9561|2.1437|0.4607|0.2827|0.7507|0.9687|0.9257|1.2967|1.1617|1.0621|0.4561|0.3631|0.4451|0.5141|0.7471|1.0061|1.209|1.2464|1.027|1.2775|-0.0092|-0.4652|-0.6852|-0.8122|-0.8382|-0.8532|-0.6782|-0.6132|-0.5312|-0.7912|-0.9312|-1.2282|-1.2308|-1.3298|-1.5625|-1.3819|-1.6006|-1.878|-1.4781|-1.6801|-1.884|-1.35|-1.402|-1.709|-1.548|0.0947|0.2657|0.2267|0.5937|0.2257|0.1957|0.4217|0.5267|0.3027|0.7307|0.2057|0.2797|0.3487|0.0017|0.3847|0.5627|0.7577|0.7217|0.5887|0.7417|1.3567|1.3917|1.2287|1.4187|1.5777|1.6661|1.7141|1.6291|1.2541|0.7071|0.6961|0.7341|1.0501|0.1531|0.5301|1.7071|1.1371|1.8687|0.8512|0.7692|0.9918|1.183|0.6414|0.7004|0.8514|0.9382|0.3802|0.5352|0.6356|0.6636|0.5261|0.5725|0.4313|0.5041|0.614|-0.2859|-0.3979|-0.3803|-0.4641|-0.3729|-0.3489|-0.3669|-0.4588|-0.4425|-0.5427|0.0928|0.3468|0.3808|0.3278|0.3558|0.3976|0.3901|0.1921|0.2081|0.1731|0.2031|0.2321|0.2491|0.3731|0.3424|0.4436
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||1.4653|1.2081|0.906|1.0271|1.6001|2.2373|-0.6166|-0.7832|-0.8184|-1.2443|-1.71|-1.7681|-1.3679|-1.1928|-1.422|-1.351|-1.281|-2.1661|-2.0459|-2.4697|0.3162|0.8853|1.1876|1.6165|1.7707|1.9864|1.415|1.7685|1.6955|1.8188|2.2163|-0.1749|-0.0862|-0.2167|-0.1418|-1.5658|-1.8366|-1.7035|-1.7567|-1.968|-2.172|-3.0167|-2.3444|-2.1664|-2.3475|-2.3565|-2.1421|-2.4208|-2.2734|-2.6399|-2.9422|-3.1699|-3.1744|-3.5449|-3.8211|-3.2285|-2.9476|-2.4172|-3.0616|-3.0211|-2.8438|-2.5926|-2.2049|-2.456|-2.8036|-2.9968|-3.1415|-3.5379|-3.285|-2.6927|-3.3339|-3.7164|-3.3639|-3.0411|-2.6653|-3.4367|-3.7863|-3.5948|-4.6051|-4.1745|-4.8899|-4.3515|-5.0613|-5.4913|0.1685|0.7052|0.0835|0.3732|1.1618|3.3193|2.4563|1.826|2.3256|2.9112|3.9597|2.4206|2.6546|1.5589|3.4947|4.4133|3.9309|6.1741|7.3167|4.373|8.8419|-3.1656|-3.4841|-4.1522|-4.5394|-3.38|-2.1709|-2.7403|-3.2526|-2.7797|-3.2877|-4.5813|-4.0911|-4.2407|-5.8009|1.2426|2.5825|3.6426|4.5218|4.1267|4.5362|3.6559|3.8783|3.6008|2.735|4.4841|3.4643|2.6122|2.2311|2.1006|2.1675|1.4751|1.5364|1.3841|1.7558|1.9869|2.0167|2.2301|-0.8716|-1.1327|-0.9104|-1.2007|-1.4452|-1.5727|-1.8721|-2.1046|-2.1048|-2.0453|-2.356|-2.0566|-1.9367|-2.2851|-2.6046|-2.6663|-2.8979|-3.62|0.2288|0.2816|0.6584|0.9096|0.7075|1.0739|1.7499|1.1051|0.3676|0.7673|1.059|1.629|1.1806|2.6614|2.9877|2.598|2.4127|3.1092|2.5278|3.3072|2.8315|3.3766|2.6959|-0.8433|-0.8926|-0.4043|-0.3307|-0.5611|-1.2413|-1.642|-0.752|-1.2625|-1.5623|-1.2033|-1.3215|-2.1911|-2.3205|-2.6113|-2.5218|-2.8476|-2.7877|-2.8385|-3.1454|-4.1353|-3.539|-3.6569|0.2538|0.873|0.2732|0.4265|2.4864|1.5869|1.9752|1.4049|1.9412|1.9669|1.4979|2.2998|1.7959|1.2874|1.5446|1.543|1.0128|1.0291|1.1378|-0.6324|-0.8195|-0.7552|-0.5769|-0.4188|-0.676|-0.7249|-0.8182|-0.8831|-0.9547|-0.7886|-0.9149|-0.8361|-0.8702|-0.6924|-0.7022|-0.7304|-0.861|-0.8582|-0.7802|-0.4702|-0.6904|-0.5281|-0.3508|-0.7024|-0.6593
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||-0.0109|-0.0087|-0.0113|-0.0104|-0.0078|-0.0034|-0.0062|-0.008|-0.0101|-0.0107|-0.0125|-0.0138|-0.012|-0.0105|-0.0112|-0.0113|-0.0107|-0.0159|-0.0141|-0.0165|-0.0155|-0.0125|-0.0146|-0.0139|-0.0124|-0.0099|-0.0132|-0.0113|-0.0108|-0.0083|-0.0062|-0.0102|-0.0077|-0.0067|-0.0075|-0.0142|-0.0151|-0.0135|-0.0138|-0.0146|-0.0179|-0.0253|-0.0228|-0.0197|-0.0225|-0.0248|-0.0242|-0.0263|-0.0242|-0.0266|-0.0313|-0.0337|-0.0352|-0.0396|-0.0413|-0.0379|-0.0358|-0.0312|-0.0378|0.0016|0.0007|0.0135|0.0228|0.0209|0.0211|0.0181|0.0221|0.0305|0.0388|-0.0047|-0.0249|-0.0266|-0.0218|-0.0191|-0.0189|-0.0226|-0.0256|-0.0239|-0.0317|-0.0266|-0.0179|-0.0154|-0.0218|-0.0178|-0.0219|-0.0234|-0.0257|-0.0272|-0.0359|-0.0315|-0.028|-0.0246|-0.0271|-0.0274|-0.026|-0.0363|-0.0387|-0.0378|-0.0395|-0.0494|0.0014|0.0232|0.0288|0.0281|0.0393|0.0215|0.0258|0.0119|0.0109|0.0206|0.0329|0.0269|0.0231|0.0289|0.0265|0.015|0.0193|0.0144|0.002|0.014|0.0285|0.0397|0.0478|0.0396|0.0428|0.035|0.0326|0.0295|0.0168|0.0316|0.0427|0.0295|0.0255|0.032|0.0346|0.023|0.0285|0.0213|0.0274|0.0236|0.0251|0.0196|0.0193|0.0147|0.0171|0.0187|0.0158|0.0173|0.0153|0.0147|0.0175|0.0198|0.0152|0.0172|0.0212|0.0238|0.0286|0.0179|0.0217|0.0138|0.0105|0.0141|0.0209|0.0298|0.0206|0.0104|0.0133|0.0105|0.0061|0.0085|0.0109|0.0127|0.0115|0.0186|0.0207|0.0192|0.0212|0.0269|0.0239|0.0261|0.0263|0.0273|0.0292|0.0273|0.028|0.0307|0.035|0.039|0.0379|0.037|0.0456|0.0487|-0.0053|-0.0072|-0.0084|-0.0122|-0.0136|-0.0127|-0.0135|-0.0132|-0.0116|-0.0124|0.0044|0.0003|0.0079|0.0094|0.0078|0.0121|0.0089|0.0113|0.0147|0.0091|0.011|0.01|0.0129|0.0098|0.0106|0.0113|0.0085|0.0101|0.0057|0.0066|0.0081|0.0082|0.0101|-0.0031|-0.0053|-0.0044|-0.0059|-0.0047|-0.0064|-0.0069|-0.0072|-0.0069|-0.0075|-0.0036|-0.0039|-0.0032|-0.0038|-0.0023|-0.0044|-0.0054|-0.0067|-0.0063|-0.0061|-0.0053|-0.0053|-0.0044|-0.0046|-0.0053|-0.0046
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||-0.2136|-0.2086|-0.2156|-0.1906|-0.1406|-0.12|-0.1969|-0.2071|-0.2261|-0.2142|-0.1954|-0.2249|-0.1767|-0.1846|-0.1847|-0.0896|-0.1206|-0.3776|-0.3308|-0.4037|0.162|0.2414|0.256|0.3579|0.3186|0.1991|0.1607|0.1735|0.1885|0.2544|0.2658|0.2678|-0.0523|-0.1853|-0.1761|-0.2251|-0.2354|-0.2356|-0.2388|-0.2439|-0.265|-0.277|-0.277|-0.1513|-0.1681|-0.1867|-0.2075|-0.2306|-0.2562|-0.2846|-0.3162|-0.3514|-0.3904|-0.423|-0.4231|-0.4883|-0.5165|-0.4963|-0.5787|-0.588|-0.6493|-0.598|-0.6447|-0.5704|-0.9707|-0.393|-0.4467|-0.4435|-0.4172|-0.3771|-0.4019|-0.4309|-0.3475|-0.2954|-0.2337|-0.3179|-0.4134|-0.3714|-0.5421|-0.5752|-0.693|-0.6121|-0.6969|-0.7022|-0.6585|-0.6308|-0.689|-0.7833|-0.8968|-0.5801|-0.7848|-0.8176|-0.9476|-0.792|-0.7548|-0.9058|-0.8498|-0.919|-1.05|-1.2631|-1.355|-1.082|-1.0373|-1.0111|-0.9954|-1.2519|-1.2126|-1.5272|0.3816|0.8709|0.7176|0.7556|0.6308|0.8689|0.8074|0.5047|0.4517|0.3574|0.048|0.4604|1.2136|1.1665|1.6187|0.8323|0.8577|0.6368|0.6646|0.5754|0.3947|0.6285|0.5501|0.4848|0.3855|0.4794|0.4427|-0.0656|-0.1039|-0.1731|-0.0899|-0.0491|-0.1199|-0.1111|-0.1711|-0.2441|-0.205|-0.2231|-0.2873|-0.3294|-0.3619|-0.405|-0.4249|-0.413|-0.4937|-0.5046|-0.4516|-0.4632|-0.5593|-0.5586|-0.629|-0.7137|-0.5943|-0.7005|0.1201|0.1592|0.114|0.1431|0.2734|0.2145|0.0329|0.1681|0.2338|0.4113|0.3319|0.6619|0.5522|0.5222|0.6452|0.6819|0.608|0.6601|0.6167|0.5837|0.63|0.4263|0.4042|0.2514|0.3743|0.3181|0.2954|0.2844|0.5142|0.4618|0.4239|0.4337|0.4011|0.3491|0.2812|0.3014|0.3142|0.2891|0.3152|0.2993|0.2703|0.099|0.3521|0.4253|0.4413|0.6103|0.3424|0.3585|0.5061|0.3183|0.3853|0.3429|0.385|0.2682|0.2582|0.2853|0.2201|0.2513|0.1724|0.1783|0.2592|0.2212|0.223|-0.1149|-0.1603|-0.1519|-0.1331|-0.1109|-0.12|-0.1648|-0.1631|-0.1585|-0.2016|-0.1286|-0.1583|-0.1488|-0.1649|-0.1427|-0.1443|-0.1519|-0.1779|-0.1866|-0.1911|-0.1694|-0.1834|-0.1495|-0.1563|-0.1834|-0.1452
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||-0.6447|-0.5257|-0.6907|-0.7617|-0.4947|-0.4077|-0.6887|-0.7477|-0.9457|-0.9327|-0.9337|-1.0787|-0.9637|-0.8667|-0.9067|-1.0787|-1.0327|-1.6727|-1.4577|-1.7237|0.1494|0.5864|0.6664|0.7544|0.8924|0.7824|0.5654|0.7494|0.9414|0.8244|1.0999|-0.272|-0.237|-0.204|-0.272|-0.766|-0.877|-0.955|-0.808|-0.862|-0.971|-1.1587|-0.9439|-0.6259|-0.6179|-0.6969|-0.6159|-0.7499|-0.7659|-1.1019|0.4005|0.4995|0.4895|0.2945|0.5375|0.7795|0.8595|1.1015|0.5825|0.7995|0.8526|0.9116|0.9315|0.8166|0.7836|0.7176|0.9196|0.9506|1.1486|1.2068|1.167|1.062|1.089|1.117|1.149|0.741|0.426|0.737|0.519|0.802|1.085|1.25|1.1956|1.3826|1.6396|-0.4031|-0.7751|-1.0321|-0.8651|-0.5441|-0.5301|-0.3481|-0.5941|-0.5771|-0.8331|-1.6431|-1.9861|-2.4271|-2.4053|-2.6347|-2.426|-2.209|-2.4054|-2.4962|-2.8801|-3.0157|-2.9671|-3.4452|-3.9869|-3.4904|-3.9963|-3.3881|-4.1626|-3.33|-1.629|-2.078|-1.437|-1.585|-3.795|0.8362|1.6822|1.8302|2.5302|2.1707|2.3186|2.5993|2.1799|1.4449|0.9159|1.4569|1.899|1.2595|1.3077|1.2258|1.31|0.749|0.985|0.536|0.722|0.876|0.722|0.798|1.0766|-0.1077|-0.0907|-0.4647|-0.6547|-0.7207|-0.7237|-0.8237|-0.6977|-0.9397|-1.3012|-1.0979|-0.9659|-1.0279|-1.1829|-1.0559|-1.1739|-1.4283|-1.3833|-1.4431|-1.454|-1.438|-1.659|-1.6717|-1.5207|-1.4527|-1.7737|-1.6668|-1.9342|-1.986|-2.1501|-2.0155|-2.138|-2.3262|-2.6398|0.6319|0.5399|0.4499|0.4369|0.4069|0.7239|0.2469|0.4829|0.3289|1.1529|3.3509|2.9459|2.6876|1.2581|1.1271|1.0521|1.9654|1.0745|0.6457|0.7157|1.0933|0.7633|0.6303|0.8523|0.8951|0.7165|0.1865|0.6075|0.6778|0.5038|0.5987|0.4137|0.4687|0.6405|0.5164|0.4398|0.3581|0.5794|0.3311|0.3101|0.3021|0.2711|0.3021|0.2901|0.2861|0.2981|0.2551|0.2111|0.2751|0.1591|0.1331|0.1181|0.1791|0.0931|0.0661|0.0791|0.0831|0.1001|0.1891|0.1701|0.2381|0.2271|0.3141|0.292|0.3809|-0.0661|-0.1531|-0.0921|-0.0531|-0.0391|-0.0271|-0.0701|-0.2271|-0.2791
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||-0.0255|-0.024|-0.0251|-0.0198|-0.0111|-0.0025|-0.0119|-0.0133|-0.0182|-0.0206|-0.029|-0.0282|-0.0232|-0.021|-0.0256|-0.0225|-0.0216|-0.035|-0.0328|-0.0368|0.0001|0.015|0.023|0.0224|0.0217|0.0228|0.0137|0.022|0.0217|0.0235|0.0311|0.0184|0.0263|0.0336|0.0343|-0.0142|-0.0167|-0.0182|-0.0182|-0.0237|-0.0278|-0.0421|-0.034|-0.033|-0.0366|-0.0324|-0.0284|-0.0346|-0.0322|-0.0357|-0.0411|-0.0402|-0.0438|-0.0518|-0.0523|-0.045|-0.0456|-0.0334|-0.0419|-0.0419|-0.0451|-0.0293|-0.0251|-0.0312|-0.0348|-0.0341|-0.0347|-0.0353|-0.0316|-0.0274|-0.0299|-0.0324|-0.0261|-0.0235|-0.0222|-0.0321|-0.0389|-0.0425|-0.0553|-0.0476|-0.0565|-0.0461|-0.052|-0.0552|-0.0526|-0.046|-0.0545|-0.0567|-0.0686|-0.068|-0.0666|-0.0662|-0.0619|-0.0506|-0.0585|-0.0789|-0.0818|-0.0919|-0.0939|-0.1099|-0.0799|-0.0419|-0.0438|-0.0482|-0.0431|-0.0727|-0.0727|-0.0825|-0.0899|-0.0626|-0.0455|-0.0425|-0.0421|-0.0328|-0.0455|-0.0871|-0.0757|-0.0778|-0.11|0.0017|0.0438|0.0669|0.0799|0.0958|0.0968|0.0642|0.074|0.0502|0.0253|0.0523|0.0574|0.0453|0.0474|0.0392|0.0435|0.0196|0.0235|0.0221|0.0238|0.0327|-0.0063|-0.0099|-0.0141|-0.0169|-0.016|-0.0221|-0.027|-0.0301|-0.0344|-0.0362|-0.0368|-0.0391|-0.0463|-0.042|-0.0355|-0.0399|-0.0452|-0.0491|-0.0556|-0.059|0.0113|0.0128|0.0283|0.0285|0.0211|0.0266|0.0455|0.0247|0.0128|0.0265|0.0189|0.0298|0.0307|0.0499|0.0487|0.0335|0.0401|0.0536|0.0497|0.0503|0.0476|0.0426|0.0344|0.0231|0.0297|0.0313|0.0431|0.039|0.0354|0.0307|0.0517|-0.0043|-0.011|-0.002|-0.0012|-0.0227|-0.0251|-0.0188|-0.0369|-0.0409|-0.0339|-0.0385|-0.0412|-0.0586|0.0217|0.0293|0.022|0.0323|0.0211|0.0309|0.036|0.0319|0.0364|0.0305|0.0347|0.0291|0.0311|0.0327|0.0276|0.0289|0.0215|0.0265|0.0253|0.0262|0.0311|-0.008|-0.0154|-0.0154|-0.01|-0.0066|-0.0209|-0.0214|-0.0218|-0.0199|-0.0168|-0.016|-0.0195|-0.0154|-0.0148|-0.0133|-0.0138|-0.0156|-0.0198|-0.0212|-0.0173|-0.0148|-0.0176|-0.0147|-0.0155|-0.0188|-0.0146
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0003|-0.0004|-0.0004|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|0|0.0002|0.0005|0.0006|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0004|-0.0005|-0.0004|-0.0005|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0009|-0.0009|-0.0008|-0.0006|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0011|-0.0011|-0.0013|-0.0012|-0.0012|-0.0015|-0.0014|-0.0013|-0.0017|0|0.0006|0.0009|0.0011|0.0009|0.0008|0.0007|0.0007|0.0007|0.0002|0.0008|0.0009|0.0006|0.0005|0.0005|0.0005|0.0003|0.0003|0.0002|0.0003|0.0004|-0|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0005|-0.0005|-0.0007|0.0001|0.0001|0.0003|0.0003|0.0005|0.0004|0.0007|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||-6.2983|-6.2433|-5.8433|-4.6033|-3.5233|-2.0233|-3.8533|-4.1833|-4.8733|-6.9633|-6.86|-7.4|-7.41|-6.31|-7.35|-6.45|-5.98|-9.03|-7.99|-9.08|0.4439|2.9439|4.9839|5.0439|6.6339|7.1119|5.9919|6.3119|6.8119|7.3519|10.9769|-0.7908|-0.0668|-0.3988|-2.8218|-6.7858|-6.4818|-8.0148|-8.2793|-8.5683|-8.3703|-11.1294|-10.1149|-6.9379|-7.6669|-9.4249|-10.7546|-11.4552|-8.7032|-8.8932|-9.4962|-11.4182|-10.2662|-11.5522|-13.7025|-14.5249|-16.0813|-11.7725|-13.523|1.9585|4.3555|7.2265|9.5865|11.6565|8.3715|10.6535|9.4345|4.4645|3.4775|5.6915|6.1665|6.5605|10.1575|9.7455|12.8405|14.4694|13.6844|13.8855|9.2895|9.4905|11.6615|14.6934|10.8074|11.2504|13.6874|10.6966|10.5876|4.8126|6.3306|12.2456|7.0706|11.9626|9.1196|9.5996|12.2922|-7.771|-10.155|-10.9015|-12.0665|-13.4729|-14.5899|1.1496|1.2966|2.0456|5.3326|1.8656|3.6106|3.5016|4.1086|6.1546|9.2016|11.6106|14.153|12.994|15.2836|7.5276|8.1956|7.9386|3.8916|5.7316|7.9646|11.4456|10.4666|10.6536|12.3156|15.7899|12.7618|14.0282|9.33|7.113|5.434|5.25|11.9707|5.9332|4.4315|1.3828|1.9198|1.9768|2.7488|4.4778|2.0256|3.3628|1.8995|1.7708|1.2408|0.9988|0.6148|0.5988|0.1138|0.5538|0.7758|0.6688|0.6738|1.0168|1.1818|1.1858|0.8078|0.9458|0.7388|0.8358|2.3978|1.8778|2.0028|2.2498|2.1958|1.4478|1.7548|1.4688|0.3348|0.9088|1.2488|1.4068|0.9568|2.1548|2.4068|1.9618|1.9778|2.6978|2.7048|2.8048|2.7175|3.2275|1.9615|1.3265|1.8845|2.5935|2.802|1.8827|1.6217|1.0997|2.0837|1.9141|1.3461|1.8591|1.7231|1.8761|1.3151|1.1881|1.3711|0.9201|1.2481|1.1341|1.2781|0.7031|1.6511|1.3537|1.3597|1.6567|1.8007|1.3867|2.0217|1.6977|1.8647|1.2127|1.5143|0.8976|1.1026|1.2626|1.0169|1.12|0.5634|0.6604|0.669|0.595|0.7217|-0.3547|-0.4907|-0.4937|-0.4677|-0.3557|-0.4377|-0.5117|-0.5647|-0.4869|-0.6126|-0.5118|-0.567|-0.5756|-0.597|-0.457|-0.497|-0.507|-0.577|-0.577|-0.617|-0.597|-0.587|-0.387|-0.317|-0.447|-0.217
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.0543|0.051|0.0541|0.0568|0.0759|0.1014|0.0897|0.1016|0.1129|0.0861|0.1121|0.0994|0.1138|-0.0085|-0.0115|-0.0629|-0.0591|-0.0825|-0.0859|-0.1055|-0.0319|-0.0356|-0.0611|-0.0651|-0.0628|-0.0557|-0.0697|-0.0621|-0.0497|-0.0508|-0.0241|-0.0433|-0.0388|-0.0337|-0.017|-0.0409|-0.0543|-0.0292|-0.0378|-0.0339|-0.0855|-0.1093|-0.0972|-0.0955|-0.1018|-0.1139|-0.112|-0.114|-0.0874|-0.0849|-0.0836|-0.0672|-0.0864|-0.0774|-0.0965|-0.1286|-0.1378|-0.1018|-0.1191|-0.1183|-0.0814|-0.0406|-0.0295|-0.0368|-0.0453|-0.0391|-0.0323|-0.0195|-0.011|-0.0047|-0.0087|-0.0383|-0.0335|-0.0184|-0.0388|-0.0709|-0.0805|-0.0786|-0.101|-0.0959|-0.104|-0.0796|-0.0851|-0.1026|-0.0928|-0.0868|-0.1027|-0.1071|-0.1264|-0.1185|-0.1217|-0.1251|-0.14|-0.1145|-0.1097|-0.1442|-0.1516|-0.1631|-0.1692|-0.1935|-0.225|-0.15|-0.1395|-0.1593|-0.1256|-0.165|-0.1556|-0.1803|-0.2051|-0.1991|-0.1609|-0.1659|-0.1737|-0.1526|-0.1615|-0.2|-0.1939|-0.1967|-0.2655|0.039|0.1531|0.214|0.2444|0.2544|0.2794|0.1965|0.2249|0.2327|0.1068|0.2046|0.155|0.1095|0.1142|0.1107|0.1171|0.1195|0.0853|0.083|0.0929|0.0976|-0.0164|-0.0166|-0.0338|-0.047|-0.038|-0.0558|-0.0776|-0.0728|-0.0917|-0.0894|-0.0961|-0.1159|-0.1207|-0.0979|-0.0951|-0.1123|-0.1217|-0.145|-0.1565|-0.1531|-0.1227|-0.1602|-0.1468|-0.146|-0.157|-0.1463|-0.1133|-0.1321|-0.1761|0.0018|0.0278|0.0367|0.0319|0.0822|0.0824|0.0808|0.1536|0.1257|0.0903|0.0991|0.0702|0.0518|0.0348|0.0331|0.0724|0.0854|0.0987|0.0936|0.0988|0.1085|0.14|0.1347|0.099|0.1375|0.1174|0.093|0.0792|0.0709|0.0838|0.0803|0.1097|0.0985|0.105|0.0421|0.0892|0.0905|0.0932|0.1328|0.0939|0.097|0.1245|0.0715|0.0903|0.0788|0.0934|0.1029|0.0784|0.0971|0.0556|0.064|-0.018|-0.0068|-0.0063|-0.0079|-0.0119|-0.0642|-0.0703|-0.0717|-0.0636|-0.0484|-0.0553|-0.0721|-0.0679|-0.0825|0.0036|0.0297|0.0225|0.0385|0.0412|0.0549|0.0771|0.0749|0.0756|0.09|0.0867|0.1071|-0.0424|-0.0457|-0.0428|-0.0622|-0.0513
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||1.4207|0.9072|1.2651|1.5487|2.4207|4.6274|-0.7329|-1.0483|-1.693|-0.8854|-1.652|-1.7774|-1.2283|-1.5003|-1.4795|-2.4897|-3.1772|-4.7774|-4.4768|-4.7086|0.9034|2.2496|3.2046|2.7995|3.2805|3.4596|2.2544|3.3229|3.0277|3.3106|4.026|3.893|3.9964|5.1357|4.5609|-1.7885|-2.4275|-2.4348|-2.2331|-3.3158|-3.4433|-5.3889|-2.761|-2.6246|-3.3061|-2.6097|-2.6015|-3.4487|-3.0703|-4.1659|-4.3289|-4.5082|-4.3655|-5.3849|-4.7015|-4.1766|-4.1803|-3.5698|-4.5615|-4.7332|-4.8613|-2.9295|-2.8051|-3.1347|-3.5287|-2.893|-3.144|-3.2782|-3.044|-2.3272|-2.518|-2.6974|-2.374|-1.9923|-2.0551|-3.2375|-3.6571|-4.0783|-5.6946|-5.1971|-5.4343|-4.6186|-5.1792|-6.0017|-5.5483|-4.8631|-5.4852|-5.9974|-7.3867|-6.5222|-6.2549|-5.9847|-6.4443|-5.2358|-4.8122|-6.9271|-7.4771|-8.8955|-8.976|-10.6378|-11.5386|-7.2615|-7.1495|-7.3322|-5.1738|-8.438|-7.3495|-8.7434|-8.3634|-6.5821|-4.5213|-6.0321|-6.449|-5.6208|-6.3175|-9.2513|-8.632|-8.5549|-11.6178|1.6749|5.0854|6.8444|9.1059|9.5358|10.0815|7.4899|6.1473|5.7222|2.3886|6.2049|6.0989|4.1422|3.3685|4.2368|5.1439|-1.3141|-1.1217|-1.3636|-0.9256|-0.677|-1.7664|-1.7345|-2.6974|-2.9287|-2.5535|-3.303|-3.9043|-3.8381|-4.9771|-4.2425|-4.0665|-4.4334|-5.4123|-4.9639|-4.3836|-4.7678|-5.4893|-6.0637|-6.3462|-5.7995|-5.8572|-6.9071|-6.2574|-5.7023|-5.9143|-6.1814|-5.113|-5.7155|-7.788|-6.6828|-7.4401|-7.7267|-9.1943|1.6137|2.1324|1.8018|5.5592|7.7681|5.8918|5.4727|4.0614|2.8876|2.2031|1.5208|2.5244|2.9136|4.9638|4.2239|3.8595|3.3368|5.2147|4.6176|3.7847|4.6557|4.5914|2.6504|2.315|2.0602|2.1368|2.0206|2.3499|1.8413|1.4181|0.2883|2.9336|2.9854|2.8419|4.5182|3.1612|4.2735|5.1489|3.5078|4.4036|4.1972|4.5838|3.0006|2.6796|3.9739|3.4087|4.0203|2.8273|3.167|2.8857|3.2128|3.0016|-2.1483|-2.539|-2.9689|-2.9989|-2.2467|-2.621|-2.9524|-2.8224|-3.0815|-2.7894|-1.8302|-1.8476|-1.7087|-1.6564|-1.3663|-1.3589|-1.7801|-2.331|-2.1615|-1.7465|-2.0065|-2.5078|-2.1829|-2.3638|-2.7577|-2.2465
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||-2.3621|-2.1321|-2.6821|-2.4121|-0.9321|-0.2621|-0.6421|-1.3521|-1.8121|-1.9121|-2.6721|-3.1321|-2.3721|-2.2321|-2.2021|-2.8421|-2.8921|-5.6121|-5.4121|-6.6021|-6.0557|1.6593|1.9293|2.7493|2.8993|3.5893|2.4793|2.4793|2.6693|3.7493|5.9193|6.1942|5.903|7.7657|-0.366|-4.436|-5.846|-5.536|-5.456|-5.866|-5.876|-5.9356|-4.9056|-4.0375|-4.4375|-5.3975|-4.3975|-5.2475|-5.2161|-6.0367|-5.7992|-5.7389|-5.7489|-6.8404|-5.4788|-5.8354|-4.7254|-4.7554|-5.5654|-4.1554|-2.8154|-2.2154|-2.3854|-2.5754|-4.4454|-4.0154|-5.1354|-6.0493|-5.8559|-5.7127|-5.4825|-5.8499|-5.4868|-4.0068|-4.0369|-4.5068|-5.5568|-5.4969|-6.8454|-6.5099|-7.621|-7.115|-7.442|-7.632|-7.232|-6.352|-8.992|-9.91|-8.7434|-8.9393|-9.7709|-11.0149|-10.9982|-10.2571|-10.2971|-10.4071|-10.1971|-10.6071|-8.1471|-7.7971|-12.0871|-10.3628|-9.9243|-10.9958|-8.4958|-11.5058|-12.3676|-13.2779|-14.1904|-11.9305|-9.4405|-9.4605|-8.7705|-6.5705|-8.2205|-14.8905|-13.8405|-12.7905|-18.6511|6.5652|9.3352|11.5252|15.2752|8.8784|10.7184|8.6436|7.4336|5.0036|3.2736|5.6836|5.6838|5.5938|6.0738|5.2938|5.0138|4.3438|4.5938|4.8238|4.8038|6.6838|5.892|6.7783|7.0131|6.8268|7.7787|7.7719|8.4749|8.2243|7.8743|8.1343|8.0743|8.7143|8.7043|12.3643|12.5204|14.6504|-2.1034|-4.8434|-5.2934|-6.6844|-6.186|1.1378|1.7978|1.3878|1.0078|0.0778|1.1878|1.6578|0.3378|1.6778|2.1778|1.7178|0.9378|2.3478|2.5978|1.7178|2.3878|2.2878|1.2978|1.0478|2.1278|1.9678|2.0278|1.7678|1.5578|4.5978|5.9278|6.3478|5.5678|5.1378|4.2078|3.6378|3.5878|4.7978|5.6778|4.3678|3.0178|2.5878|3.2678|2.9378|4.7678|4.7478|4.7178|1.9278|3.8078|3.1178|3.5078|7.8378|6.3778|5.4978|8.8578|9.5065|7.4233|4.6249|4.3949|3.6978|3.3278|3.9978|2.9778|3.0778|2.5678|2.9978|3.5278|4.0278|2.9178|1.2578|2.0578|2.1278|4.1778|-0.6472|-1.2772|-2.1872|-2.0784|-1.6584|-2.3284|-2.1238|-2.1653|-2.0053|-1.8053|-2.0853|-2.0053|-1.8653|-2.0953|-1.9653|-2.0953|-2.0553|-2.0253|-1.4953|-1.1253|-1.4253|-2.3453
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||-0.0701|-0.0801|-0.0791|-0.0851|-0.0521|-0.0141|-0.0391|-0.0531|-0.0801|-0.0801|-0.0971|-0.0951|-0.0781|-0.0601|-0.0621|-0.0691|-0.0691|-0.1211|-0.1111|-0.1341|0.0106|0.0436|0.0486|0.0526|0.0706|0.0826|0.0506|0.0716|0.0866|0.0996|0.125|-0.0174|-0.0064|-0.0144|-0.0124|-0.0644|-0.0724|-0.0594|-0.0724|-0.0844|-0.1174|-0.1681|-0.1278|-0.1122|-0.1236|-0.1176|-0.0886|-0.1176|-0.1096|-0.1306|-0.144|-0.152|-0.156|-0.1694|-0.1853|-0.1631|-0.169|-0.1493|-0.1713|-0.1613|-0.1707|-0.1573|-0.1448|-0.1388|-0.1598|-0.1498|-0.1388|-0.1248|-0.0978|-0.0838|-0.1038|-0.1138|-0.0898|-0.0688|-0.0628|-0.1058|-0.1508|-0.1678|-0.2478|-0.2354|-0.1984|-0.1554|-0.1814|-0.2094|-0.1964|-0.1784|-0.2084|-0.2204|-0.2702|-0.2459|-0.2713|-0.2797|-0.2762|-0.2572|-0.2292|-0.3152|-0.318|-0.346|-0.3616|-0.4184|-0.4521|-0.3768|0.0308|0.0368|0.1218|0.0258|0.0618|0.0218|0.0268|0.1628|0.2038|0.2588|0.2418|0.2298|0.1648|0.0208|0.1018|0.1358|0.0158|0.1078|0.2688|0.3818|0.4358|0.4918|0.8441|0.2962|0.3372|0.3252|0.1302|0.2092|0.3312|0.2936|0.1894|0.2024|0.2106|0.1185|0.1515|-0.0702|-0.0422|-0.0212|-0.0382|-0.0442|-0.0532|-0.0612|-0.0612|-0.0752|-0.0872|-0.0842|-0.1092|-0.1232|-0.1282|-0.1492|-0.1565|-0.1495|-0.1405|-0.1565|-0.1755|-0.1835|-0.2063|0.0037|0.0497|0.0487|0.0887|0.1147|0.1177|0.1347|0.1077|0.0927|0.0557|0.1177|0.0687|0.1197|0.1697|0.1707|0.1637|0.1857|0.249|0.2403|0.1796|0.1496|0.1767|0.1301|0.1181|0.1021|0.1271|0.0621|0.0951|0.0611|0.0561|0.0541|0.1121|0.1204|0.0934|0.1094|0.1151|0.0811|0.0671|0.0681|0.0621|0.0511|0.0681|0.0531|0.0491|0.0151|0.0701|0.0821|0.0741|0.0951|0.0701|0.0781|0.0841|0.0731|0.0851|0.0721|0.0911|0.1301|0.0941|0.1164|0.0614|0.0844|0.0464|0.0644|0.0654|0.0614|-0.0029|-0.0379|-0.0499|-0.0541|-0.0535|-0.0445|-0.0545|-0.0535|-0.0596|-0.0626|-0.0586|-0.0376|-0.0496|-0.0466|-0.0436|-0.0326|-0.0296|-0.0306|-0.0346|-0.0296|-0.0156|-0.0296|-0.0386|-0.0236|-0.0236|-0.0386|-0.0506
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||4.4238|2.8938|3.2038|3.5038|6.1138|12.2938|-0.2253|-1.5953|-5.1953|-8.1553|-8.8453|-7.7253|-6.4553|-7.1353|-8.8253|-9.9853|-10.0653|-13.9953|-11.8153|-13.4253|-2.3751|-0.2451|-1.0851|-1.0551|-4.2651|-2.4151|-4.0351|-5.0051|-3.8751|-3.2751|-1.7051|-1.3651|-3.0651|-2.1151|-1.6751|-5.8751|-7.1251|-5.8651|-6.1351|-6.1751|-7.0551|-10.1651|-8.7862|-8.3941|-8.2146|-8.1246|-7.5146|-8.6547|-9.0647|-9.7846|-10.7949|-10.8949|-9.5449|-11.6749|-11.4221|-10.0621|-11.2457|-9.0757|-10.8757|-11.5708|-9.7077|-5.7777|-4.0677|-5.5477|-7.5677|-6.2677|-5.9377|-4.1977|-3.0277|-2.5977|-4.8177|-6.0477|-4.7577|-3.6077|-5.7277|-8.8077|-10.1777|-9.4277|-13.0377|-12.4739|-12.7839|-8.7839|-10.6839|-11.1739|-10.8339|-7.6639|-10.0039|-11.3539|-14.2205|-12.9088|-13.8098|-13.9732|-13.2532|-10.7632|-10.3832|-15.2232|-16.1932|-18.3185|-17.9072|-20.8942|-24.0535|-17.0828|-16.767|-16.3321|-13.4921|-18.1521|-17.7299|-20.3499|-22.3621|-20.2454|-16.0954|-16.7754|-18.3654|-16.7154|-18.7254|-25.5954|-21.3954|-21.6454|-29.3554|2.0978|9.2778|16.2078|18.1678|14.7578|19.6378|13.2178|16.7278|16.4178|9.3778|16.3978|22.2478|17.7678|28.6954|20.8454|16.4049|12.1682|5.5482|3.6382|5.9082|7.8282|-2.3342|-2.8442|-3.2142|-4.0542|-4.1542|-6.1342|-7.0242|-7.8842|-8.8491|-9.6957|-8.7886|-10.0594|-9.1694|-8.3994|-7.9694|-8.8394|-9.8894|-10.5994|-11.7194|-11.2894|-5.8994|-9.3594|-7.9794|-7.1594|-6.2794|-10.8194|-7.9194|-10.1294|-13.6594|-12.8494|0.5116|1.5816|0.9216|7.2016|9.5816|8.2016|10.3216|13.2768|14.5014|9.5716|9.2443|7.9043|6.1343|5.5343|6.4143|6.3943|7.8643|6.6643|6.7443|6.3543|11.2843|10.4045|8.2645|10.0445|8.6645|9.1145|8.2145|8.8445|8.8645|8.5845|8.8645|8.9445|7.9945|4.7945|8.7845|10.0945|11.2245|15.3245|9.7845|8.9245|12.6645|11.9345|10.0145|8.8734|10.5354|7.3223|7.2523|8.9626|6.4026|7.7926|5.6948|6.5948|6.5748|7.0148|6.9022|1.4322|1.2922|0.9222|1.1922|2.5322|1.6122|1.7422|2.5022|2.3922|2.6522|5.4922|3.4522|5.4722|5.5522|6.9322|10.1922|13.2452|-2.9286|-5.0386|-4.5486|-4.6886|-5.6886|-4.2786|-4.3286|-4.8986|-3.2686
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.0808|0.092|0.095|0.0976|0.1347|0.1377|0.1483|0.1434|0.1989|-0.0597|-0.0902|-0.1113|-0.1277|-0.1174|-0.1202|-0.1248|-0.1242|-0.16|-0.1581|-0.1761|-0.1781|-0.171|-0.173|-0.174|-0.176|0.0193|0.093|0.1113|0.1053|0.1166|-0.0166|-0.0476|-0.0524|-0.0489|-0.0428|-0.0704|-0.0343|-0.0467|-0.0617|-0.0736|-0.057|-0.0846|-0.0594|-0.0679|-0.0523|-0.0645|-0.0578|-0.0725|-0.0676|-0.0797|-0.0793|-0.079|-0.0805|-0.0952|-0.0881|-0.0964|-0.1029|-0.0933|-0.1142|-0.0921|-0.081|-0.064|-0.071|-0.0881|-0.0953|-0.104|-0.1078|-0.1257|-0.1321|-0.1259|-0.1202|-0.115|-0.1127|-0.1169|-0.1039|-0.1258|-0.1361|-0.1191|-0.1527|-0.1332|-0.1497|-0.1357|-0.1658|-0.1664|-0.1649|-0.1639|-0.1709|-0.1959|-0.1889|-0.1759|-0.1849|-0.1852|-0.2156|-0.2154|-0.2291|-0.2591|-0.2542|-0.2777|-0.2656|-0.3153|-0.3321|-0.2363|-0.2277|-0.2017|-0.2167|-0.2577|-0.2857|-0.2892|-0.3273|-0.3395|-0.2374|-0.2554|-0.2794|-0.2474|-0.2534|-0.3824|-0.3279|-0.2799|-0.3623|-0.3475|-0.3767|-0.3321|-0.2781|-0.3377|-0.3484|-0.3656|-0.4048|-0.4284|-0.4593|-0.4753|-0.4693|-0.4542|-0.5059|-0.4811|-0.4591|-0.6121|-0.6542|-0.672|-0.7015|-0.7669|-0.843|-0.8881|-0.9947|-1.0668|-1.1286|-1.0163|-0.9521|0.0219|0.2389|0.5369|0.6319|0.2349|0.4549|0.4669|0.7727|0.4509||||-0.4583|-0.4485|-0.447|-0.2491|-0.244|-0.2359|-0.2679|-0.2279|-0.2335|-0.2698|-0.2269|-0.2538|-0.2753|-0.2979|0.0329|0.0057|0.0467|0.0643|0.1112|0.0711|0.0951|0.0953|0.0995|0.0892|0.0742|0.0702|0.1244|0.159|0.1753|0.1588|0.1464|0.2131|0.1586|0.1829|0.1418|0.2192|0.2392|0.2722|0.2691|0.2757|0.2039|0.3716|0.3824|0.4046|0.3969|0.4651|0.3227|0.3073|0.341|0.2615|0.3077|0.3549|0.422|0.1184|0.1078|0.1254|0.1024|0.1638|0.1593|0.1685|-0.0138|-0.0455|-0.0605|-0.0734|-0.0543|-0.0791|-0.0944|-0.1033|-0.0637|-0.0474|-0.077|-0.1201|-0.1347|-0.1456|-0.1654|-0.152|-0.1535|-0.1651|-0.1513|-0.1223|-0.1189|-0.0836|-0.0787|-0.0762|-0.0706|-0.0524|-0.0488|-0.0484|-0.0393|-0.0354|-0.0591|-0.1121
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0067|0.0078|0.0081|0.009|0.0113|0.0158|-0.0041|-0.0061|-0.0082|-0.0078|-0.0081|-0.0065|-0.0085|-0.0057|-0.0073|-0.0071|-0.0072|-0.0125|-0.0107|-0.0128|-0.0148|-0.0107|-0.0132|-0.0137|-0.0106|-0.0102|-0.0128|-0.0114|-0.0098|-0.008|-0.0045|-0.009|-0.0075|-0.0062|-0.0067|-0.0125|-0.0146|-0.0128|-0.0133|-0.0152|-0.016|-0.0212|-0.0191|-0.0136|-0.0133|-0.0157|-0.0134|-0.0177|-0.0155|-0.0188|-0.0194|-0.0185|-0.0217|-0.0251|-0.0217|-0.0197|-0.0242|0.004|0.001|0.0038|0.0088|0.014|0.0151|0.0122|0.0105|0.0126|0.0137|0.0156|0.0181|0.0204|0.0232|0.0247|0.0258|0.0275|0.0315|0.0268|0.0244|0.0192|0.0094|0.0148|0.0238|0.0295|0.0269|0.0252|0.0246|0.0275|0.0204|0.0222|0.0206|0.0277|0.0347|0.0516|0.0431|-0.0128|-0.0113|-0.0321|-0.0312|-0.0382|0.003|0.0063|0.0135|0.0306|0.0333|0.0366|0.0233|0.0134|0.0168|0.0134|0.0135|0.0222|0.0194|0.0204|0.0202|0.025|0.0224|0.0112|0.0134|0.0168|0.0061|0.0153|0.0214|0.0277|0.0301|0.0315|0.0314|0.0299|0.0322|0.0295|0.0269|0.0225|0.0219|0.0163|0.0272|0.0079|0.0129|0.0067|0.0077|0.0059|0.0061|0.0068|-0.0018|-0.0019|-0.0037|-0.0044|-0.0035|-0.0046|-0.0057|-0.0061|-0.007|-0.0075|-0.0066|-0.0075|-0.0091|-0.0091|-0.0082|-0.0087|-0.0098|-0.0093|-0.0109|-0.0107|-0.0076|-0.0083|-0.0052|-0.0069|-0.0078|-0.0071|-0.0054|-0.0071|-0.0086|0.0013|0.004|0.0049|0.0073|0.0079|0.0082|0.0062|0.0078|0.0101|0.0085|0.0095|0.0068|0.0068|0.0058|0.0036|0.0036|0.0043|0.0062|0.0052|0.0046|0.0044|0.0084|0.0067|0.0062|0.0071|0.0077|0.0079|0.0123|0.0061|0.0042|0.0034|0.0048|0.004|0.0042|0.0014|0.0061|0.0061|0.0059|0.0076|0.0057|0.0067|0.0093|0.0086|0.0075|0.0064|0.0069|0.0051|0.006|0.0066|0.0063|0.0053|0.0046|0.0057|0.0052|0.0051|0.0053|0.0032|0.0022|0.0027|0.0038|0.0029|0.0007|0.0005|0.0005|0.0012|0.0013|0.0026|0.0017|0.0023|0.002|0.003|0.0028|0.0026|0.0021|0.0022|0.0024|0.0027|0.002|0.0031|0.0029|0.0034|-0.0018
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||-0.155|-0.16|-0.16|-0.175|-0.125|-0.087|-0.136|-0.126|-0.14|-0.126|-0.112|-0.116|-0.088|-0.076|-0.056|-0.083|-0.048|-0.181|-0.142|-0.192|0.0058|0.0738|0.0828|0.1088|0.1238|0.1338|0.0988|0.1138|0.1428|0.1398|0.1798|0.1818|0.1798|0.229|0.2551|-0.1016|-0.1186|-0.1396|-0.1436|-0.1626|-0.1696|-0.2447|-0.1787|-0.1613|-0.1503|-0.1923|-0.1643|-0.1933|-0.225|-0.2067|-0.195|-0.2253|-0.1713|-0.2133|0.0056|0.0226|0.0526|0.0686|0.0806|0.1506|0.1406|0.1736|0.1912|0.1962|0.1672|0.1763|0.1971|0.194|0.2202|0.2112|0.1872|0.1962|0.2082|0.2222|0.2977|-0.0922|-0.1372|-0.1202|-0.1922|-0.1712|-0.1722|-0.1292|-0.1672|-0.1342|-0.1192|-0.1062|-0.1622|-0.1962|-0.2517|-0.1971|-0.2121|-0.1971|-0.2091|-0.1761|-0.1781|-0.2341|-0.264|-0.3071|-0.2801|-0.2441|-0.2612|-0.1512|-0.1362|-0.1912|-0.1612|-0.2562|-0.2342|-0.2532|-0.3121|-0.2899|-0.2884|-0.2574|-0.2814|-0.2124|-0.2264|-0.2994|-0.2634|-0.2514|-0.4004|0.0891|0.2201|0.2371|0.3151|0.3146|0.2856|0.2516|0.2336|0.2396|0.1666|0.2836|0.2313|0.1923|0.2276|0.1691|0.1632|0.0902|0.1092|0.0922|0.1152|0.1222|0.1546|0.1286|0.1478|0.1512|0.1567|0.1376|-0.0189|-0.0219|-0.0579|-0.0709|-0.0579|-0.0549|-0.0649|-0.0499|-0.0529|-0.0869|-0.1239|-0.1279|-0.1553|-0.1663|0.0565|0.0395|0.0725|0.0895|0.0765|0.0855|0.1535|0.1743|0.1483|0.1625|0.1365|0.1355|0.0865|0.1045|0.0875|0.0685|0.0885|0.1065|0.0975|0.1165|0.1333|0.106|0.082|0.069|0.072|0.076|0.108|0.102|0.07|0.076|0.12|0.1334|0.0964|0.1122|0.1126|0.1098|0.086|0.075|0.084|0.082|0.1|0.0961|0.0971|0.0671|0.0961|0.0731|0.0721|0.1041|0.0651|0.0901|0.0896|0.1151|0.0655|0.0745|0.0807|0.0912|0.0769|0.0831|0.0729|0.0745|0.0728|0.0728|0.0794|0.0716|0.0798|-0.0135|-0.0365|-0.0415|-0.0445|-0.0305|-0.0465|-0.0455|-0.0591|-0.0492|-0.0601|-0.0525|-0.0555|-0.0585|-0.0609|-0.0562|-0.0592|-0.0582|-0.0706|-0.0676|-0.0712|-0.0522|-0.0542|-0.0402|-0.0592|-0.0572|-0.0602
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||-0.0021|-0.0017|-0.0017|-0.0015|-0.0012|-0.001|-0.0013|-0.0015|-0.0014|-0.0021|-0.0019|-0.0021|-0.0021|-0.0018|-0.002|-0.0022|-0.002|-0.0018|-0.0022|-0.0019|-0.0019|-0.0016|-0.0012|-0.0011|-0.0011|-0.0005|-0.0007|-0.0001|0.0016|0.0031|0.0037|0.003|0.0019|0.0024|0.0027|0.0016|0.0018|0.0022|0.0026|0.0025|0.0029|0.0028|0.0019|0.0022|0.0026|-0|-0.0002|-0.0008|-0.0004|-0.0001|-0|-0.0005|-0.0033|-0.0035|-0.0027|-0.0028|-0.0032|-0.0027|-0.0031|-0.0029|-0.0028|-0.0027|-0.0028|-0.0029|-0.0029|-0.003|-0.003|-0.0036|-0.0035|-0.0034|-0.0037|-0.0043|-0.004|-0.0038|-0.0023|-0.0033|-0.0035|-0.0037|-0.0042|-0.0044|-0.0047|-0.0044|-0.0052|-0.0053|-0.0052|-0.0049|-0.006|-0.0062|-0.007|-0.0068|-0.0068|-0.0062|-0.006|-0.0042|-0.0049|-0.0065|-0.0069|-0.0074|-0.008|-0.0088|-0.0101|-0.0104|-0.01|-0.0114|-0.0117|-0.0122|-0.0137|-0.0144|-0.0157|-0.0172|-0.0189|-0.0197|-0.0322|0.0132|0.0129|0.016|0.0139|0.016|0.0142|0.0151|0.0168|0.0149|0.0167|0.0181|0.02|0.0207|0.0218|0.0241|0.0262|0.0291|0.0317|0.0405|-0.0281|-0.0234|-0.0179|-0.019|-0.0196|-0.0186|-0.0209|-0.0223|-0.0213|-0.019|-0.0122|-0.0125|-0.0178|-0.0148|-0.0179|-0.0114|-0.014|-0.0174|-0.0115|-0.0118|-0.0114|-0.0102|-0.0094|-0.0093|-0.0159|-0.0131|-0.0156|-0.0158|-0.0128|-0.012|-0.0139|-0.0094|-0.0132|-0.0075|-0.007|-0.007|-0.0075|0.0004|0.0041|0.0047|0.0025|0.0014|0.0019|0.0039|0.0043|0.0045|0.0032|0.0013|0.0041|0.0042|0.004|0.0057|-0.0008|-0.0013|-0.0008|-0.0014|-0.0013|-0.0024|-0.0016|-0.002|-0.0028|-0.0024|-0.0032|-0.0012|-0.0016|-0.0025|-0.0021|-0.0031|-0.0017|-0.0014|-0.0014|-0.0021|-0.0015|-0.0014|-0.0014|-0.0008|-0.0017|-0.0017|-0.0016|-0.0016|-0.0012|-0.0011|-0.0015|-0.0014|-0.0012|-0.0004|-0.0004|-0.0005|-0.0005|-0.0022|0.0003|0.0004|0.0009|0.0008|0.0009|0.0007|0.0008|0.001|0.0011|0.0009|0.0013|0.0024|-0.001|-0.0007|-0.001|-0.0008|-0.0011|-0.0013|-0.0011|-0.001|-0.0012|-0.0011|-0.0012|-0.0014|-0.0013|-0.001|-0.0009|-0.001|-0.0014
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||-1.4E-5|-1.4E-5|-1.6E-5|-1.3E-5|-9.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-1.0E-5|-1.0E-5|-7.0E-6|-9.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-1.0E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.1E-5|-1.0E-5|-1.0E-5|-1.3E-5|-1.3E-5|-1.6E-5|-1.3E-5|-1.6E-5|-1.6E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.7E-5|-1.8E-5|-2.0E-5|-2.4E-5|-2.1E-5|-2.2E-5|-2.3E-5|-2.5E-5|-2.4E-5|-2.4E-5|-2.1E-5|-2.4E-5|-3.3E-5|-2.8E-5|2.0E-6|3.0E-6|4.0E-6|2.0E-6|5.0E-6|1.0E-5|8.0E-6|7.0E-6|5.0E-6|9.0E-6|5.0E-6|7.0E-6|9.0E-6|1.2E-5|7.0E-6|2.1E-5|8.0E-6|1.1E-5|1.1E-5|1.5E-5|1.0E-5|1.4E-5|1.9E-5|3.1E-5|1.0E-5|9.0E-6|6.0E-6|3.0E-6|3.8E-5|4.7E-5|5.7E-5|5.0E-5|6.0E-5|5.6E-5|3.1E-5|3.5E-5|5.0E-5|6.0E-5|9.1E-5|0.000109|3.8E-5|1.5E-5|1.7E-5|1.6E-5|1.9E-5|2.0E-5|1.9E-5|1.8E-5|1.0E-5|1.6E-5|2.0E-5|2.0E-5|2.4E-5|2.4E-5|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-6.0E-6|-9.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-8.0E-6|-1.2E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.6E-5|-1.2E-5|-1.4E-5|-1.1E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.4E-5|-1.5E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.7E-5|-1.8E-5|-2.0E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.0E-5|-2.2E-5|-2.0E-5|-2.1E-5|-2.3E-5|-2.3E-5|-2.2E-5|-2.3E-5|-1.9E-5|-2.4E-5|-2.5E-5|-2.8E-5|5.0E-6|4.0E-6|6.0E-6|9.0E-6|4.0E-6|1.0E-5|1.4E-5|1.4E-5|2.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.6E-5|-1.8E-5|-2.0E-5|-2.2E-5|-2.2E-5|-2.6E-5|-2.6E-5|-2.9E-5|-2.9E-5|-3.4E-5|-3.6E-5|-3.5E-5|-4.0E-5|-4.3E-5|-4.8E-5|-5.3E-5|-5.4E-5|-5.6E-5|-5.6E-5|-6.7E-5|-6.7E-5|-8.1E-5|-9.1E-5|-0.000114|2.7E-5|3.0E-5|2.7E-5|3.0E-5|3.5E-5|2.1E-5|3.5E-5|-4.0E-6|-8.0E-6|-8.0E-6|-3.0E-6|-2.0E-6|-7.0E-6|-1.0E-5|-6.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-9.0E-6|-1.1E-5|-1.2E-5|-1.0E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.3E-5|-1.2E-5|-1.5E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||-1.1552|-1.143|-1.0659|-1.2758|-0.1929|-0.1157|-0.7259|-0.9441|-1.6652|-2.0247|-2.406|-2.8013|-2.95|-2.8657|-2.8829|-3.3579|-3.1736|-3.672|-3.5626|-4.0069|-2.4765|-1.845|-1.506|-1.3532|-1.8567|-1.6265|-2.2661|-2.7796|-2.8109|-2.6604|-2.1022|-2.4022|-1.5094|-1.5108|-1.4049|-2.0023|-2.3466|-2.0447|-2.1238|-2.3187|-2.6824|-3.5709|-3.296|-3.434|-3.6465|-3.2445|-3.0535|-3.4863|-3.1049|-3.5251|-3.6512|-3.5607|-4.1482|-4.2219|-5.4313|-4.1575|-4.056|-3.7328|-4.2916|-3.9633|-2.94|-0.7467|-1.4418|-2.2141|-3.1241|-1.8075|-2.2632|-2.2148|-1.9431|-1.3172|-2.4322|-2.2241|-1.284|-0.815|-1.3133|-1.7979|-2.4102|-1.9903|-4.7741|-4.5471|-5.1379|-4.2692|-4.0723|-3.134|-2.8576|-2.9699|-3.7355|-4.8104|-5.8962|-4.8517|-5.4827|-3.7302|-3.4964|-3.1375|-3.4921|-5.4362|-5.8312|-6.3471|-6.1239|-7.9216|-7.8892|-6.8916|-5.7902|-4.9929|-4.4786|-7.1795|-6.9153|-8.4681|-7.6551|-5.002|-2.5706|-3.6481|-4.4554|-3.8342|-4.6114|-6.6034|-6.0493|-6.8889|-9.0177|0.6298|3.2765|4.9625|6.2558|6.9758|7.0051|5.7622|4.957|3.9129|2.0634|4.1522|4.2652|2.7871|3.0667|3.5356|4.2792|3.631|3.1512|2.5783|3.1659|3.2103|-0.1476|-0.0047|-0.9268|-1.3463|-0.9168|-1.0018|-1.6955|-1.7782|-1.9084|-1.7016|-1.4871|-1.7629|-1.7198|-0.8357|-0.4438|-2.799|-3.3415|-3.391|-3.7364|-4.5292|-3.5277|-4.67|-4.2234|-4.3207|-4.5857|-4.7767|-4.5252|-4.8456|-5.5087|0.4361|1.2381|1.5233|0.9729|2.0457|2.6649|2.6799|4.1451|6.3996|3.2925|2.7522|2.2895|1.8593|1.2735|1.0502|1.193|1.1279|1.5427|1.5101|1.6495|1.4351|1.9806|1.5133|1.8175|1.5944|1.5668|1.7114|1.5499|1.5021|1.1253|1.0946|1.5349|1.5798|1.918|1.4448|2.4628|2.1176|2.2735|2.7871|1.8892|1.8243|1.575|1.4251|1.916|2.3536|1.7246|-0.0755|-0.0782|-0.1561|-0.1875|-0.016|-0.4268|-0.1804|-0.5347|-0.7004|-0.8779|-1.2991|-1.6127|-1.619|-1.5108|-1.6735|-1.6108|-1.3765|-1.5198|-1.6686|-1.4675|-1.2603|-1.4089|-1.3358|-1.3871|-0.8212|-0.7987|-0.8347|-1.247|-1.0257|-0.9541|-1.3403|-1.4306|-0.8341|-0.8537|-1.0906|-1.3448
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.0624|0.0512|0.056|0.0666|0.0785|0.1126|-0.0322|-0.0369|-0.0631|-0.066|-0.084|-0.0772|-0.0668|-0.0468|-0.0582|-0.0708|-0.0629|-0.1158|-0.101|-0.1163|-0.1258|-0.0919|-0.0838|-0.0722|-0.0583|-0.0468|-0.0731|-0.0586|-0.0487|-0.0083|-0.0071|-0.0363|-0.0175|-0.0276|-0.0291|-0.08|-0.0892|-0.0708|-0.0781|-0.1003|-0.1174|-0.1674|-0.1465|-0.124|-0.1273|-0.158|-0.1484|-0.1665|-0.1397|-0.1505|-0.1816|-0.173|-0.1713|-0.2036|-0.2134|-0.1977|-0.2033|-0.1799|-0.2028|-0.2032|-0.1571|-0.1175|-0.0843|-0.0995|-0.0955|-0.1059|-0.1174|-0.1164|-0.1128|-0.0826|-0.1254|-0.1403|-0.1561|-0.1245|-0.1102|-0.1542|-0.1697|-0.1579|-0.2298|-0.2177|-0.2332|-0.1879|-0.2263|-0.1903|-0.2035|-0.1747|-0.2159|-0.2215|-0.2536|-0.2318|-0.2382|-0.2101|-0.1928|-0.1498|-0.1759|-0.2698|-0.2798|-0.3038|-0.2974|-0.3622|-0.3823|-0.2779|-0.2744|-0.3096|-0.2334|-0.3186|-0.2908|-0.3243|-0.393|-0.3668|-0.3316|-0.3381|-0.36|-0.3319|-0.3489|-0.437|-0.3983|-0.3838|-0.4833|0.0751|0.1733|0.2818|0.3641|0.4076|0.463|0.1646|0.1963|0.1542|0.07|0.1753|0.176|0.1281|0.1296|0.1488|0.1754|0.0935|0.1099|0.1355|0.1918|0.2202|0.2243|0.2795|0.3391|0.3057|0.3092|-0.1226|-0.2123|-0.2098|-0.25|-0.2136|-0.1578|-0.1774|-0.2471|-0.2636|-0.275|-0.2985|-0.3921|-0.3818|-0.3826|-0.4862|-0.4238|-0.3745|-0.2662|-0.3116|-0.3748|-0.3822|-0.2867|-0.3704|-0.4776|0.0654|0.0979|0.1781|0.2449|0.3344|0.5022|0.3285|0.218|0.2786|0.4092|0.1899|0.2284|0.2231|0.2232|0.1347|0.0906|0.1064|0.161|0.1565|0.1542|0.1788|0.1943|0.1767|0.1576|0.1989|0.2069|0.2026|0.1832|0.1752|0.2161|0.1783|0.2254|0.184|0.1217|0.0749|0.1346|0.1018|0.0937|0.1277|0.0894|0.1228|0.1947|0.1684|0.1286|0.1028|0.1185|0.0964|0.0754|0.0918|0.0858|0.1297|0.1194|0.1466|0.1729|0.2378|0.0874|-0.0235|-0.0295|-0.0347|-0.0335|-0.0379|-0.047|-0.0469|-0.051|-0.055|-0.048|-0.024|-0.032|-0.017|-0.044|-0.036|-0.039|-0.0413|-0.0473|-0.0468|-0.0472|-0.0432|-0.0462|-0.0422|-0.0412|-0.0442|-0.0402
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||-0.0048|-0.0051|-0.0054|0.0002|0.0009|0.0029|0.0018|0.0021|0.0019|0.0019|0.0024|0.0018|0.0028|0.0027|0.0034|0.0054|0.0039|0.0026|0.0035|0.0009|0.0061|0.0075|0.0057|0.0075|0.0068|0.0052|0.0043|0.0038|0.0042|0.0046|-0.0004|-0.0004|-0.0006|-0.0021|-0.0022|-0.0032|-0.0034|-0.0027|-0.0029|-0.0033|-0.0039|-0.0049|-0.0042|-0.0042|-0.0047|-0.0051|-0.0044|-0.0051|-0.0044|-0.0051|-0.006|-0.0062|-0.0069|-0.0075|-0.0077|-0.0076|-0.0072|-0.0072|-0.0082|-0.0078|-0.0088|-0.0088|-0.0089|-0.0099|-0.0144|-0.0054|-0.0064|-0.0051|-0.0044|-0.0045|-0.0059|-0.0056|-0.0042|-0.0033|-0.0033|-0.0043|-0.0057|-0.0057|-0.0077|-0.0073|-0.0078|-0.0066|-0.0076|-0.0068|-0.0063|-0.0067|-0.0083|-0.009|-0.0108|-0.0106|-0.0115|-0.0101|-0.0093|-0.0071|-0.0081|-0.0117|-0.0128|-0.0145|-0.0148|-0.0176|-0.0166|-0.0106|-0.0102|-0.0107|-0.0077|-0.0125|-0.0122|-0.0145|-0.0174|-0.0149|-0.0113|-0.0106|-0.0112|-0.0089|-0.0115|-0.017|-0.0148|-0.0147|-0.0212|0.0038|0.0107|0.0151|0.0169|0.0151|0.0158|0.0141|0.0162|0.0123|0.0071|0.0123|0.0116|-0.0022|-0.004|-0.0041|-0.0049|-0.0053|-0.0063|-0.0068|-0.0056|-0.005|-0.0056|-0.0068|-0.0072|-0.0077|-0.0078|-0.0086|-0.0096|-0.01|-0.0112|-0.0123|0.0017|0.0012|0.001|0.0017|0.0032|0.0059|0.0045|0.0153|0.0115|-0.0007|-0.0023|-0.002|-0.0027|-0.0049|-0.0082|-0.0086|-0.0061|-0.0077|-0.0097|0.0013|0.0025|0.0041|0.0046|0.0069|0.0076|0.0057|0.0064|0.0084|0.0064|0.0074|0.007|0.0064|0.0048|0.0037|0.0043|0.0065|0.0072|0.0059|0.0049|0.0043|0.0081|0.007|0.0052|0.006|0.0052|0.0043|0.003|0.004|0.0029|0.0027|0.0037|0.0032|0.0034|0.0009|0.0057|0.0039|0.0038|0.0037|0.0022|0.0038|0.0056|0.0054|0.0064|0.0049|0.0055|0.0046|0.0049|0.0051|0.0045|0.0035|0.0033|0.0036|0.0034|0.0033|0.0039|-0.0003|-0.0014|-0.0011|-0.0005|-0.0011|-0.0025|-0.0027|-0.0025|-0.0021|-0.0023|-0.0011|-0.0022|-0.0018|-0.0013|-0.0006|-0.001|-0.0013|-0.0022|-0.002|-0.0017|-0.0015|-0.0021|-0.0013|-0.0014|-0.0015|-0.0013
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||-0.0046|-0.0062|-0.0064|-0.0067|-0.0048|-0.0021|-0.0038|-0.0045|-0.007|-0.0073|-0.0106|-0.0111|-0.0111|-0.0094|-0.0095|-0.0099|-0.0094|-0.0132|-0.0113|-0.0139|0.0003|0.0028|0.0017|0.003|0.0044|0.0064|0.005|0.0067|0.0071|0.0096|0.0132|0.0086|0.0097|0.0105|-0.0023|-0.0092|-0.0095|-0.0081|-0.0079|-0.0088|-0.01|-0.0128|-0.012|-0.0113|-0.0117|-0.0135|-0.0127|-0.0145|-0.0136|-0.0146|-0.0163|-0.0162|-0.0155|-0.019|-0.0101|-0.0151|-0.0168|0.0023|0.0002|0.0026|0.0073|0.012|0.0168|0.0151|-0.0015|-0.0025|-0.0025|-0.0072|-0.0053|-0.003|-0.0093|-0.0097|-0.0088|-0.0067|-0.0071|-0.0097|-0.0111|-0.0116|-0.0151|-0.0153|-0.0157|-0.0139|-0.0183|-0.0173|-0.0164|-0.0123|-0.0163|-0.017|-0.0214|-0.0164|-0.0145|-0.0126|-0.0122|-0.0107|-0.0117|-0.0203|-0.0219|-0.0248|-0.0243|-0.0278|-0.0302|0.0131|0.0151|0.0163|0.0184|0.0087|0.0114|0.0193|0.0049|0.0106|0.0157|0.0159|0.016|0.013|0.0144|0.009|0.0076|0.0087|0.0013|0.0063|0.0145|0.0196|0.0207|0.0267|0.026|0.0093|0.0087|0.006|0.0006|0.0046|0.0064|0.0045|0.0026|0.0039|0.0067|0.0009|0.0021|0.0012|0.0037|0.0057|0.0079|0.0078|0.0071|0.0053|0.0055|0.0039|0.0031|0.0026|0.001|0.0007|0.002|0.0014|0.001|0.0026|0.0034|0.0027|0.0016|0.001|0.0016|0.0001|0.0013|0.003|0.0059|0.0067|0.0026|0.0034|0.0064|0.0039|0.0007|0.0037|0.006|0.01|0.0063|0.0117|0.0122|0.0085|0.009|0.0126|0.0128|0.0115|0.0115|0.0153|0.0239|0.0121|0.0178|-0.0028|-0.007|-0.0101|-0.0115|-0.0125|0.0022|0.002|0.0041|0.0074|0.0163|-0.0013|-0.0016|-0.0011|-0.0022|-0.0026|-0.0016|-0.0015|-0.0017|-0.0053|0.0028|0.0026|0.0034|0.0046|0.003|0.0037|0.0055|0.0052|0.0045|0.0029|0.0044|0.0032|0.003|0.004|0.0021|0.0031|0.004|0.0034|0.0035|0.0033|0.0031|0.0015|0.0012|0.0016|0.0022|0.0028|0.0023|0.0022|0.0023|0.0018|0.0014|0.0016|0.0015|0.0018|0.001|0.0016|-0.0012|-0.0011|-0.0018|-0.0016|-0.0015|-0.0014|-0.0016|-0.0013|-0.001|-0.0015|-0.0008
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||-0.011|-0.0123|-0.0136|-0.0151|-0.0155|-0.017|-0.0189|-0.0207|-0.022|-0.0241|-0.0244|-0.0252|-0.0288|-0.0259|-0.0309|-0.0125|-0.0173|-0.0214|-0.0192|-0.0226|-0.0169|-0.0154|-0.016|-0.0185|-0.0169|-0.0141|-0.0177|-0.021|-0.0172|-0.0192|-0.016|-0.0175|-0.0163|-0.0139|-0.0151|-0.0212|-0.0205|-0.0214|-0.0221|-0.0235|-0.0238|-0.0218|-0.0178|-0.0124|-0.0093|-0.0039|-0.0143|-0.0193|-0.0188|-0.0204|-0.0192|-0.0226|-0.0229|-0.0277|-0.0244|0.0013|0.0037|0.0041|0.0036|0.0137|0.0048|0.014|0.0168|0.0138|0.0136|0.0221|0.0188|-0.0039|-0.0105|-0.0104|-0.0133|-0.0146|-0.013|-0.0137|-0.0173|-0.0183|-0.0196|-0.0225|0.0045|0.0092|0.0096|0.0117|0.0194|0.0195|0.0175|0.0175|0.03|0.0216|-0.0126|-0.0132|-0.0155|-0.016|-0.0074|-0.0071|-0.0099|-0.0171|-0.0177|-0.0205|-0.0215|-0.0239|-0.0298|-0.0158|-0.0173|-0.0123|-0.0121|-0.0123|-0.0182|-0.0201|-0.0204|-0.0277|-0.0215|-0.0197|-0.0196|-0.0196|-0.025|-0.0296|-0.031|-0.0312|-0.0369|-0.04|0.0054|0.0151|0.0248|0.0158|0.0256|0.0147|0.0157|0.016|0.0044|0.0071|0.009|0.0073|0.0075|0.0079|0.0078|0.0041|0.0015|0.0013|0.0013|0.0074|-0.0012|-0.0011|-0.0063|-0.0059|-0.0073|-0.0086|-0.0112|-0.0127|-0.013|-0.0142|-0.0131|-0.0141|-0.0109|-0.0121|-0.012|-0.0123|-0.0138|-0.0153|-0.0143|-0.0147|-0.0144|-0.012|-0.0119|-0.0132|-0.0143|-0.0171|-0.0158|-0.0177|-0.0198|-0.01|-0.019|-0.0166|-0.0195|-0.0049|-0.0097|-0.0051|-0.0004|-0.0002|-0.0003|-0.01|-0.0103|-0.0111|-0.0103|-0.0174|-0.023|0.008|0.0083|0.0081|0.0107|0.0079|0.0178|0.0153|0.0178|0.018|0.0181|0.0179|0.0184|0.0176|0.0183|0.0196|0.0133|0.0173|0.0179|0.0077|0.0077|0.0052|0.0078|0.008|0.0073|0.0078|0.0496|0.0082|0.0029|0.0054|0.0022|0.0166|0.007|0.0078|0.0086|0.009|0.0083|0.0108|0.0093|0.0084|0.0064|0.0093|0.0159|0.0095|0.0155|0.0118|-0.0046|-0.0069|-0.005|-0.0108|-0.0112|-0.0105|-0.011|-0.0113|-0.0081|-0.008|-0.0101|-0.0141|-0.0152|-0.0162|-0.0162|-0.0169|-0.012|-0.0099|-0.0108|-0.0106|-0.012
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||0.2176|0.2012|0.1873|0.2446|0.3898|0.5287|-0.0785|-0.0849|-0.1923|-0.2577|-0.3703|-0.367|-0.2483|-0.3637|-0.3892|-0.3698|-0.344|-0.553|-0.5336|-0.6057|0.0751|0.2654|0.2985|0.4101|0.4827|0.3273|0.2054|0.339|0.3398|0.4071|0.5154|0.4285|0.4525|-0.0105|-0.0056|-0.2524|-0.3303|-0.3072|-0.3275|-0.3967|-0.4116|-0.6505|-0.5054|-0.427|-0.4887|-0.4799|-0.4434|-0.486|-0.4744|-0.552|-0.6104|-0.6699|-0.678|-0.7604|-0.7622|-0.6837|-0.6994|-0.6135|-0.7199|-0.685|-0.7111|-0.5271|-0.4915|-0.5431|-0.6252|-0.6735|-0.7289|-0.7621|-0.7343|-0.6474|-0.6921|-0.7587|-0.6502|-0.5604|-0.5814|-0.7742|-0.8638|-0.8299|-1.0281|-0.8527|-0.9176|-0.8871|-1.0559|-1.1179|-1.0269|-0.9723|-1.144|-1.2124|-1.4402|-1.2175|-1.2729|-1.34|-1.3404|-1.1458|-1.0433|-1.3445|-1.3512|-1.6071|-1.3565|-1.1967|-0.7743|-0.1931|-0.2697|-0.8187|-0.2836|-1.1363|-1.1493|-1.3063|-1.4342|-1.1432|-0.7378|-0.8085|-1.0698|-0.8785|-1.0977|-1.5086|-1.3899|-1.3816|-1.8555|0.3858|1.0122|1.2173|1.5128|1.4039|1.2927|1.0968|1.0629|1.0806|0.94|1.3184|0.7968|0.6018|0.5859|0.5117|0.5596|0.3351|0.3867|0.421|0.4925|0.4946|0.4707|0.4925|-0.1842|-0.2495|-0.2228|-0.2739|-0.35|-0.377|-0.4415|-0.4782|-0.4616|-0.5026|-0.6096|-0.5845|-0.5305|-0.5786|-0.679|-0.6436|-0.6879|-0.8267|-0.6597|-0.816|0.1301|0.1434|0.0981|0.1266|0.3132|0.1711|0.0019|0.1127|0.1457|0.2516|0.2597|0.7117|0.7388|0.4943|0.6207|0.806|0.5399|0.5618|0.5031|0.4911|0.3213|0.2209|0.2563|0.282|0.4124|0.357|0.3073|0.2933|0.6137|0.5792|0.4863|0.4856|0.4285|0.3384|0.3057|0.3184|0.3319|0.3231|0.4189|0.3487|0.3373|0.1663|0.4674|0.4268|0.3665|0.5121|0.3669|0.368|0.5419|0.3541|0.4194|0.3612|0.4631|0.3561|0.4701|0.7629|0.5522|0.4401|0.5719|0.3829|0.319|0.338|0.3739|-0.1399|-0.2394|-0.2265|-0.1986|-0.1769|-0.2452|-0.2632|-0.2951|-0.2752|-0.2701|-0.1295|-0.1632|-0.1605|-0.1781|-0.1271|-0.1737|-0.1691|-0.2402|-0.2628|-0.2358|-0.1774|-0.2265|-0.1698|-0.1663|-0.2112|-0.2041
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||-0.0342|-0.0025|-0.0186|-0.1118|-0.0341|-0.0251|-0.1584|-0.247|-0.2959|-0.3128|-0.3336|-0.3217|-0.2743|-0.1979|-0.3001|-0.2636|-0.2263|-0.3701|-0.3154|-0.4136|-0.3668|-0.2678|-0.2487|-0.2241|-0.1496|-0.1025|-0.1865|-0.1613|-0.1146|-0.0949|-0.0249|-0.1237|-0.0639|-0.1518|-0.1298|-0.3469|-0.4219|-0.3938|-0.3774|-0.426|-0.4035|-0.538|-0.4253|-0.3687|-0.3825|-0.4725|-0.4211|-0.4481|-0.4276|-0.4657|-0.4931|-0.4865|-0.508|-0.5833|-0.5323|-0.5377|-0.5706|-0.4903|-0.584|-0.5575|-0.5169|-0.4221|-0.3745|-0.3538|-0.4321|-0.4951|-0.4953|-0.4516|-0.3685|-0.2794|-0.2004|-0.2221|-0.1476|-0.1726|-0.1053|-0.2736|-0.2832|-0.3157|-0.6512|-0.4368|-0.4979|-0.5044|-0.6256|-0.5052|-0.4983|-0.4133|-0.4556|-0.6394|-0.7978|-0.6513|-0.7076|-0.6464|-0.5261|-0.3936|-0.3693|-0.7118|-0.7339|-0.87|-0.9025|-1.105|-0.9374|-0.762|-0.7305|-0.843|-0.6449|-0.8286|-0.6917|-0.7842|-0.9112|-0.7759|-0.5683|-0.73|-0.7274|-0.6665|-0.5795|-0.9322|-0.8185|-0.7615|-1.089|0.1326|0.3688|0.6143|0.7634|0.9018|0.9298|0.6704|0.6387|0.4456|0.1999|0.4261|0.4979|0.4893|0.6333|0.6424|0.6055|0.346|0.5332|0.6497|0.8321|0.5964|0.6001|0.6487|0.845|0.6146|0.6095|0.6148|-0.1158|-0.0787|-0.1922|-0.1005|-0.2208|-0.3589|-0.4663|-0.3935|-0.3708|-0.4971|-0.5742|-0.5474|-0.544|-0.719|0.1389|0.1387|0.2493|0.2875|0.2221|0.375|0.402|0.3426|0.1084|0.2112|0.2602|0.4178|0.2951|0.4907|0.4803|0.5043|0.5205|0.6939|0.564|0.5887|0.6198|0.6167|0.7564|0.445|0.5416|0.5349|0.5857|0.4799|0.4073|0.6872|0.4378|0.4259|0.2902|0.3315|0.3252|0.3518|0.1972|0.1833|0.2251|0.2581|0.3485|0.3403|0.3783|0.2623|0.3455|0.3286|0.2714|0.3645|0.2674|0.2838|0.2678|0.0633|0.014|0.0078|0.0731|0.1288|0.128|0.11|0.09|0.1137|0.1025|0.1255|0.1218|0.1125|0.1392|-0.085|-0.1038|-0.1075|-0.0915|-0.0817|-0.1061|-0.1192|-0.1194|0.0125|0.0083|0.0366|0.0261|0.0456|0.0412|0.0509|0.0563|0.0537|0.041|0.0604|0.0783|0.1237|0.1564|-0.0439|-0.0531|-0.061|-0.083
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||-0.0556|-0.0618|-0.0648|-0.0716|-0.0568|-0.0318|-0.0479|-0.0488|-0.0531|-0.062|-0.0725|-0.0778|-0.08|-0.0704|-0.0801|-0.0705|-0.068|-0.0958|-0.0884|-0.0965|-0.0831|-0.0641|-0.0731|-0.0793|0.0118|0.0127|0.0036|0.021|0.0417|0.0599|0.0658|0.0545|0.0695|0.0735|0.082|-0.0185|-0.0169|-0.0157|-0.0191|-0.0298|-0.0662|-0.0985|-0.0909|0.0094|0.001|0.0043|0.0102|0.0011|0.0097|0.0069|0.0127|0.0372|0.0581|0.0144|0.0206|0.0167|0.0246|0.0358|0.0187|0.0442|0.0717|0.0934|0.0921|0.0916|0.0739|0.0948|0.1182|0.1073|0.1082|-0.0197|-0.022|-0.0383|-0.0326|-0.0173|-0.0271|-0.0505|-0.0646|-0.0722|-0.091|-0.0818|-0.1001|-0.0818|-0.0977|-0.1033|-0.093|-0.09|-0.1036|-0.1264|-0.1248|-0.1102|-0.1171|-0.112|-0.1103|-0.1023|-0.1057|-0.1307|-0.138|-0.164|-0.1595|-0.1839|-0.185|-0.1186|-0.1059|-0.0936|-0.0591|-0.1291|-0.1311|-0.1454|-0.1662|-0.1092|-0.11|-0.1042|-0.1246|-0.0997|-0.1161|-0.1687|-0.1521|-0.1564|-0.211|0.0414|0.1029|0.1431|0.1702|0.1788|0.1817|0.1277|0.1522|0.155|0.0619|0.1104|0.1227|0.0948|0.1017|0.0887|0.0967|-0.0145|-0.0427|-0.0507|-0.0404|-0.0241|-0.0328|-0.0339|-0.0373|-0.0526|-0.0521|-0.0597|-0.078|-0.0766|-0.0953|-0.0916|-0.0754|-0.1035|-0.1019|-0.0825|-0.0819|-0.1|-0.1159|-0.1209|-0.1338|0.0069|0.0408|0.0501|0.0825|0.0996|0.0886|0.1047|0.1399|0.0825|0.0383|0.0692|0.1082|0.0808|0.0501|0.098|0.1139|0.0723|0.0695|0.0893|0.1046|0.0969|0.078|0.0606|0.0392|0.0251|0.0299|0.0307|0.0513|0.0433|0.0397|0.0331|0.0795|0.0791|0.0696|0.0728|0.0638|0.0488|0.039|0.0401|0.0415|0.0415|0.0561|0.056|0.0496|0.0208|0.0534|0.0532|0.0541|0.069|0.0471|0.0538|0.0822|0.0694|0.0627|0.0592|0.0725|0.0502|0.0486|0.0599|0.0402|0.0439|0.0362|0.0414|0.0436|0.0425|0.0441|-0.0165|-0.0272|-0.0215|-0.0164|-0.0196|-0.0282|-0.0308|-0.0307|-0.0312|-0.0241|-0.0132|-0.0204|-0.0147|-0.0117|-0.0028|-0.0042|-0.0014|-0.0087|-0.0041|-0.0064|-0.0081|-0.0119|-0.0192|-0.0189|-0.0218|-0.0154
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-0.0055|-0.0067|-0.006|-0.0063|-0.0067|-0.0049|-0.0063|-0.007|-0.0078|-0.0081|-0.0083|-0.0079|-0.008|-0.0079|-0.0065|-0.0062|-0.0063|-0.0067|-0.007|-0.0068|-0.0065|-0.0071|-0.0052|-0.0063|-0.0075|-0.0081|-0.0081|-0.0082|-0.0084|-0.0087|-0.0074|-0.0079|-0.0083|-0.0086|-0.0084|-0.0082|-0.0083|-0.0079|-0.0075|-0.0078|-0.0076|-0.0068|-0.0067|-0.0043|-0.0052|-0.0063|-0.0071|-0.0077|-0.0077|-0.0074|-0.0078|-0.0074|-0.0077|-0.0074|-0.0072|-0.0078|-0.008|-0.0077|-0.0079|-0.0077|-0.0076|-0.0072|-0.0071|-0.0071|-0.0076|-0.0072|-0.0073|-0.0071|-0.007|-0.0071|-0.007|-0.0076|-0.0073|-0.0078|-0.0075|-0.0071|-0.0082|-0.0079|-0.0076|-0.0074|-0.0074|-0.0073|-0.0077|-0.0076|-0.0072|-0.0052|-0.0068|-0.0061|-0.0065|-0.0078|-0.0057|-0.0068|-0.0069|-0.0072|-0.0074|-0.0073|-0.0086|-0.0065|-0.0104|0.0027|0.0078|-0.0015|-0.0013|-0.0009|-0.0013|-0.0015|-0.0016|-0.0017|-0.0015|-0.002|-0.0016|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0008|-0.0014|-0.0006|-0.0012|-0.0016|-0.0012|-0.0019|-0.0013|-0.0015|-0.0033|-0.0027|-0.0019|-0.0024|-0.0025|-0.0019|-0.002|-0.0023|-0.0016|-0.002|-0.0011|-0.0006|-0.0011|-0.0015|-0.002|-0.0018|-0.0023|-0.002|-0.0002|-0.0012|-0.0005|-0.0013|-0.0008|-0.001|-0.0001|-0.0008|-0.0009|-0.0003|-0.0014|-0.0006|-0.0009|-0.0006|-0.0007|-0.0002|-0.0003|-0.0003|-0.0004|-0.0001|-0.001|-0.0006|-0.0008|-0.0013|-0.0024|0.0007|0.0004|0.0005|0.0001|0.0008|0.0007|0.0011|0.0011|0.0005|0.0005|0.0012|0.001|0.0005|0.0011|0.0014|0.0016|0.0016|0.0012|0.0011|0.0009|0.0018|0.0014|0.0008|0.001|0.0011|0.0007|0.0012|0.0007|0.0011|0.001|0.0007|0.0012|0.0005|0.0009|0.0008|0.0008|0.0005|0.0007|0.001|0.0007|0.0007|0.0008|0.0005|0.0006|0.0002|0.0004|0.001|-0.0016|-0.0016|-0.0015|-0.0016|-0.0014|-0.0014|-0.0013|-0.0014|-0.001|-0.0013|-0.0017|-0.0016|-0.0017|-0.0018|-0.0015|-0.0012|-0.0015|-0.0014|-0.0015|-0.0018|-0.0021|-0.0023|-0.0021|-0.0024|-0.0025|-0.0021|-0.0022|-0.0017|-0.002|-0.0021|-0.0023|-0.0024|-0.0027|-0.0028|-0.0027|-0.0032
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||-0.0133|-0.0156|-0.0161|-0.0165|-0.0136|-0.0091|-0.0134|-0.0135|-0.015|-0.0154|-0.0174|-0.0194|-0.0205|-0.0194|-0.02|-0.0188|-0.0174|-0.0248|-0.0219|-0.025|-0.0232|-0.0179|-0.0192|-0.0181|-0.0177|-0.0121|-0.0155|-0.013|-0.012|-0.0083|-0.0062|-0.0085|-0.01|-0.0085|-0.0081|-0.0218|-0.0272|-0.0242|-0.0248|-0.0267|-0.025|-0.0306|-0.0265|-0.0169|-0.0216|-0.0226|-0.022|-0.027|-0.027|-0.028|-0.0338|-0.0381|-0.0364|0.0001|0.0053|0.0196|0.0245|0.0333|0.0263|0.0304|0.0142|0.0216|0.0253|0.0289|0.0279|-0.0028|-0.0055|-0.0128|-0.0129|-0.0122|-0.0172|-0.0166|-0.0129|-0.0123|-0.0083|-0.0121|-0.0184|-0.0174|-0.0238|-0.023|-0.0259|-0.0224|-0.0258|-0.025|-0.02|-0.0208|-0.0247|-0.0261|-0.0301|-0.0278|-0.0304|-0.0272|-0.0292|-0.0257|-0.0242|-0.0301|-0.033|-0.0375|-0.0391|-0.0433|-0.0504|-0.0298|-0.0339|-0.034|-0.0274|-0.0331|-0.0313|-0.0346|-0.0399|-0.0404|-0.0389|-0.0387|-0.0422|-0.0335|-0.0324|-0.0446|-0.0393|-0.0363|-0.0517|0.01|0.0274|0.0356|0.039|0.0449|0.0477|0.0452|0.0481|0.0394|0.0285|0.0337|0.0427|0.0367|0.0315|0.0278|0.0274|0.0159|0.0174|0.0147|0.017|0.0248|0.0174|0.021|0.0242|-0.0017|-0.0034|-0.0064|-0.0116|-0.009|-0.0155|-0.0147|-0.0114|-0.0247|-0.0268|-0.0188|-0.0178|-0.0237|-0.0286|-0.0272|-0.0304|-0.0381|-0.0347|0.0017|0.0123|0.0129|0.0096|0.0105|0.0207|0.0238|0.0117|0.0188|0.0186|0.0235|0.0195|0.0297|0.0363|0.0249|0.0237|0.0289|0.0344|0.0301|0.0326|0.0349|0.0191|0.0252|0.0176|0.0158|0.0239|0.0135|0.0121|0.0106|0.016|0.0125|0.0104|0.0126|0.014|0.0136|0.018|0.017|0.0198|0.0197|0.0167|0.014|0.0141|0.0067|0.0134|0.0092|0.0098|0.015|0.0122|0.0117|0.0172|0.0117|0.0086|0.0089|0.0138|0.0161|0.0091|0.0124|0.0053|0.0062|0.0064|0.0067|0.0086|0.0065|0.0061|-0.0029|-0.0035|-0.0034|-0.0033|-0.0015|-0.0033|-0.0036|-0.0032|-0.0035|-0.0033|-0.0024|-0.0028|-0.0024|-0.0024|-0.0019|-0.0018|-0.002|-0.0024|-0.0022|-0.0026|-0.0008|-0.0007|-0.0003|-0.0003|-0.0019|-0.0028
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||-0.0024|-0.0025|-0.0029|-0.0027|-0.0025|-0.0028|-0.0037|-0.0033|-0.0031|-0.0032|-0.0032|-0.0033|-0.0034|-0.0033|-0.0033|-0.0031|-0.0027|-0.0048|-0.0047|-0.0066|0.0011|0.0018|0.002|0.0025|0.0023|0.0035|0.0033|0.0031|0.0025|0.0027|0.0041|0.0044|0.0053|-0.0002|-0.0011|-0.0014|-0.0024|-0.0033|-0.0034|-0.0027|-0.0037|-0.0049|-0.005|-0.0039|-0.0047|-0.0047|-0.0045|-0.005|-0.0052|-0.0049|-0.0052|-0.0047|-0.0044|-0.0026|-0.0038|-0.0047|-0.0044|-0.0042|-0.0038|-0.0035|-0.0032|-0.0014|-0.0008|-0.0026|-0.0023|-0.0023|-0.0028|-0.0047|-0.0052|-0.0047|-0.005|-0.0056|-0.005|-0.0056|-0.0048|-0.005|-0.0055|-0.0054|-0.0064|-0.0062|-0.0059|-0.0055|-0.0052|-0.0061|-0.0063|-0.0067|-0.0074|-0.0081|-0.0078|-0.0088|-0.0061|-0.0058|-0.0053|-0.0059|-0.0055|-0.006|-0.0059|-0.0075|-0.0086|-0.0091|-0.0101|-0.0094|-0.0089|-0.0097|-0.0082|-0.0098|-0.0094|-0.0095|-0.0098|-0.0073|-0.0056|-0.0045|-0.0064|-0.0046|-0.0063|-0.0084|-0.0095|-0.0105|-0.0126|0.0004|0.0031|0.007|0.0106|0.0113|0.0084|0.0048|0.0063|0.0038|0.0035|0.0066|-0.0041|-0.005|-0.0051|-0.0057|-0.0049|-0.0054|-0.0049|-0.0051|-0.0052|-0.0043|-0.0046|-0.0036|-0.0032|-0.0033|-0.0022|-0.0032|-0.0046|-0.0048|-0.0052|-0.0053|-0.0051|-0.006|-0.0064|-0.0067|-0.0051|-0.0057|-0.007|-0.0068|-0.0077|-0.0077|-0.0074|-0.0081|-0.0076|-0.0078|-0.0089|-0.0086|-0.0067|-0.0083|-0.0099|0.0007|0.003|0.0037|0.0045|0.0074|0.0096|0.0082|0.0089|0.0127|-0.005|-0.0059|-0.0058|-0.0058|-0.0057|-0.0061|-0.0065|-0.0021|-0.0046|-0.0053|-0.0049|-0.0054|-0.0023|-0.0029|-0.0021|-0.0028|-0.0037|-0.0059|0.0005|0.0009|0.0009|0.0015|0.002|0.0019|0.0023|0.0015|0.0038|0.0042|0.0036|0.0049|0.0033|0.0053|0.0064|0.005|0.0078|0.0078|0.01|0.0062|0.007|0.0064|0.009|-0.003|-0.0035|-0.0027|-0.0035|-0.0027|-0.0022|-0.0061|-0.007|-0.0072|-0.0073|-0.0073|-0.0046|-0.0073|-0.0063|-0.0079|-0.0071|-0.0069|-0.0079|-0.0087|-0.0092|-0.0078|-0.0088|-0.0093|-0.0089|-0.0112|-0.0102|-0.0108|-0.0127|-0.0108|-0.0104|-0.0123|-0.0095
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||-0.012|-0.0077|-0.004|-0.0062|-0.005|-0.0098|-0.0177|-0.0176|-0.0205|-0.0219|-0.026|-0.026|-0.0202|-0.0207|-0.0211|-0.0208|-0.0186|-0.0316|-0.0298|-0.0331|-0.0324|-0.0222|-0.0253|-0.0227|-0.0176|-0.0109|-0.02|-0.0187|-0.0156|-0.0108|-0.0127|-0.0167|-0.0138|-0.0138|-0.0137|-0.0286|-0.0313|-0.0271|-0.0272|-0.0294|-0.0335|-0.0449|-0.0365|-0.036|-0.0386|-0.0436|-0.0373|-0.0461|-0.0411|-0.0412|-0.0482|-0.0549|-0.0554|-0.0548|-0.0642|-0.0517|-0.0567|-0.0552|-0.063|-0.0505|-0.061|0.0175|0.0196|0.0196|0.0185|0.0255|0.0247|0.0285|0.0356|0.0297|0.0547|0.0673|-0.0273|-0.0276|-0.0275|-0.0315|-0.0374|-0.0316|-0.0407|-0.0405|-0.0451|-0.0372|-0.0444|-0.0479|-0.0427|-0.0367|-0.0458|-0.0488|-0.0566|-0.0544|-0.0593|-0.0569|-0.0637|-0.051|-0.0521|-0.0659|-0.0692|-0.0793|-0.0799|-0.0944|-0.1044|-0.0725|-0.0738|-0.0747|-0.0584|-0.0816|-0.0757|-0.0847|-0.0939|-0.079|-0.0545|-0.0529|-0.0737|-0.0614|-0.0726|-0.0943|-0.0849|-0.091|-0.1205|-0.115|0.0392|0.0595|0.0707|0.0671|0.0493|0.0225|0.0356|0.0279|0.0101|0.0591|0.0759|0.0588|0.0535|0.0495|0.0721|0.0221|0.023|0.027|0.0337|0.0449|0.0354|-0.0032|-0.0097|-0.0162|-0.0135|-0.0184|-0.0246|-0.0272|-0.032|-0.0346|-0.0314|-0.0334|-0.0418|-0.0418|-0.039|-0.0439|-0.0471|-0.0464|-0.0512|-0.0523|-0.0507|-0.0601|-0.0521|-0.051|-0.0578|-0.0561|-0.0458|-0.0506|-0.0661|-0.0563|-0.067|-0.0721|-0.0803|0.039|0.0452|0.0361|0.055|0.0545|0.062|0.0497|0.0489|0.0411|0.0391|0.028|0.0371|0.0327|0.0385|0.0314|0.0283|0.0261|0.046|0.0418|0.039|0.0401|0.0607|0.0294|0.0281|0.0265|0.0283|0.0245|0.0293|0.0205|0.0205|0.0092|0.0268|0.0256|0.029|0.0433|0.038|0.029|0.0336|0.0241|0.0297|0.0291|0.0335|0.0256|0.0228|0.0288|0.0164|0.0247|0.02|0.0215|0.0202|0.0195|0.0229|-0.0132|-0.0169|-0.0141|-0.011|-0.0065|-0.0121|-0.0141|-0.0162|-0.0167|-0.0204|-0.0139|-0.0159|-0.0139|-0.0164|-0.0151|-0.0135|-0.0155|-0.0188|-0.0186|-0.0179|-0.0198|-0.0208|-0.0177|-0.0166|-0.0186|-0.0207
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||-1.7697|-1.9689|-2.0857|-2.0352|-1.7398|-1.0532|-1.5793|-1.8852|-2.1862|-2.1941|-2.3252|-2.819|-2.5836|-2.319|-2.3284|-2.3646|-2.6198|-3.2465|-3.1106|-3.3118|0.4342|0.4368|0.4211|0.4496|1.5896|2.0066|2.2014|2.2116|2.1021|2.5615|3.0574|3.3857|2.9425|3.0192|3.4186|0.8179|2.4987|2.585|3.8222|2.7485|3.2708|1.6833|1.8791|-0.38|-0.8797|-1.4615|-1.3388|-1.4925|-1.4026|-1.5669|-1.7738|-1.7712|-1.8655|-2.197|-2.197|-2.0464|-2.3589|-1.9031|-2.2078|-2.1431|-1.7808|-0.9279|-0.7852|-0.7389|-0.9466|-0.545|-0.6925|-0.6199|-0.4906|-0.4774|-0.7414|-0.6285|-0.7979|-1.3353|-1.1951|-1.5588|-1.8681|-1.701|-2.1243|-1.9925|-1.9574|-1.4194|-1.6668|-1.7707|-1.6326|-1.7844|-1.8923|-2.1388|-2.6205|-2.4011|-2.7525|-2.6754|-2.8642|-2.411|-2.3978|-3.1408|-3.3012|-3.6642|-3.8496|-4.2423|-4.9412|-3.6814|-3.5644|-4.1096|-4.0992|0.2502|0.7013|0.4214|0.4195|1.8202|2.5271|1.4362|1.7183|2.016|2.1284|0.9395|1.5575|1.5538|0.0179|1.4383|3.9057|4.8095|4.96|5.1055|3.9564|3.6609|2.8159|2.2655|1.4804|2.5288|2.258|1.6995|1.8148|1.6382|1.2722|0.6201|0.6707|0.5069|0.5831|1.3173|-0.9236|-0.9426|-1.2518|-1.5097|-1.3877|-1.3842|-1.1542|-1.0179|-1.2578|-1.6224|-1.6608|-1.6573|-2.0411|-1.9038|-1.7596|-1.8216|-2.1735|-2.3472|-2.4756|-2.4601|-1.7483|-1.7512|-1.5114|-1.5963|-1.3195|-1.0143|-1.7278|-2.1305|-3.0621|-2.6094|-2.7658|-3.2465|-3.3851|-2.4053|-2.4058|-2.0178|-0.7192|-0.4131|-0.5546|-0.8232|-1.4246|-1.5742|-1.9151|-2.5772|-2.3136|-2.445|-1.7111|-1.6974|-1.7014|-1.9985|-0.6999|-0.9075|-1.2555|-0.9382|-0.6668|-1.9546|-2.093|-2.505|-2.3522|-2.7475|-2.369|-2.6284|-2.6735|-3.8356|0.7535|0.846|0.9437|1.4725|0.9438|1.4242|2.0328|2.3971|2.9172|2.4174|2.1669|1.7265|1.5008|1.6144|1.3322|1.3948|1.4531|1.3613|1.3559|1.4955|1.5813|0.7127|0.2167|0.3396|0.4091|0.6082|0.2222|0.1959|0.2133|0.2305|0.3972|1.0308|-0.3215|-0.1067|-0.4585|-0.0289|-0.3462|-0.3443|-0.5314|-0.5753|-0.5796|-0.6541|-0.7351|-0.5317|-0.5334|-0.8354|-0.849
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||-0.0061|-0.0072|-0.0071|-0.0077|-0.0053|-0.0026|-0.0042|-0.0043|-0.0056|-0.006|-0.0075|-0.0072|-0.0067|-0.0055|-0.0059|-0.005|-0.0055|-0.0093|-0.0089|-0.0101|0.0004|0.0031|0.0046|0.0058|0.0076|0.0048|0.0029|0.0041|0.0051|0.0064|0.0076|-0.001|-0.0014|-0.0013|-0.0015|-0.0046|-0.0054|-0.0049|-0.0058|-0.0072|-0.0086|-0.0117|-0.009|-0.0092|-0.0103|-0.0102|-0.0091|-0.0105|-0.0096|-0.0109|-0.0122|-0.0121|-0.0122|-0.0126|-0.0178|-0.0136|-0.0139|-0.0123|-0.0145|-0.0138|-0.013|-0.0082|-0.0075|-0.0084|-0.0086|-0.0091|-0.0087|-0.0073|-0.005|-0.0051|-0.0091|-0.0095|-0.0079|-0.0067|-0.0062|-0.0089|-0.011|-0.0107|-0.0145|-0.0134|-0.0159|-0.0129|-0.0151|-0.016|-0.0143|-0.014|-0.0168|-0.0167|-0.0206|-0.0178|-0.0198|-0.0183|-0.017|-0.013|-0.0143|-0.0221|-0.023|-0.0268|-0.0258|-0.0301|-0.0335|0.0093|0.0105|0.0111|0.0141|0.0065|0.0093|0.0052|0.0062|0.0159|0.0253|0.0225|0.0223|0.0298|0.0264|0.0127|0.0139|0.0102|0.0017|0.0064|0.0157|0.0231|0.0265|0.0265|0.0252|0.0163|0.0148|0.0098|0.0056|0.0128|0.018|0.0207|0.0176|0.0114|0.0111|0.0088|0.008|0.0083|0.0102|-0.0001|-0.0028|-0.0032|-0.0037|-0.0046|-0.0039|-0.0055|-0.0073|-0.0076|-0.0085|-0.0091|-0.009|-0.0099|-0.0107|-0.0109|-0.0095|-0.0097|-0.0116|-0.0119|-0.0135|-0.0155|-0.0128|-0.0157|0.002|0.0029|0.0006|0.0012|0.0049|0.0034|0.0002|0.0031|0.0024|0.0055|0.0056|0.0123|0.012|0.0111|0.0129|0.0154|0.0128|0.0155|0.0145|0.0128|0.0118|0.0092|0.0102|0.0121|0.0157|0.0116|0.0107|0.0108|0.013|0.0131|0.0109|0.012|0.0129|0.0106|0.0105|0.0088|0.0094|0.0085|0.0108|0.0097|0.0105|0.0066|0.0146|0.0154|0.0143|0.0166|0.0136|0.0155|0.0188|0.018|0.021|0.0165|0.0181|0.0132|0.0146|0.0147|0.0161|0.0154|0.0115|0.0149|0.0049|0.0053|0.005|0.0075|0.009|0.0176|0.0152|0.0099|0.0056|0.005|0.007|0.006|0.0037|0.0042|0.0031|0.0031|0.0033|0.0041|-0.0005|-0.0011|-0.0021|-0.0021|-0.0015|-0.0009|-0.0022|-0.0005|-0.0015|-0.002|-0.0024
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||-0.0049|-0.0052|-0.005|-0.005|-0.0036|-0.0012|-0.0026|-0.0028|-0.0038|-0.0038|-0.0048|-0.005|-0.0042|-0.0036|-0.004|-0.0039|-0.0038|-0.0064|-0.0052|-0.0065|0.001|0.003|0.0031|0.004|0.0042|0.0052|0.0035|0.0044|0.0051|0.0061|0.0071|-0.001|-0.0013|-0.0013|-0.0018|-0.0046|-0.005|-0.0045|-0.0045|-0.0059|-0.0072|-0.0092|-0.0071|-0.0073|-0.0084|-0.0081|-0.0072|-0.0078|-0.0068|-0.0083|-0.0091|-0.0084|-0.0093|-0.0108|-0.011|-0.0109|-0.0095|-0.0072|-0.01|-0.0094|-0.0101|-0.0066|-0.0056|-0.0076|-0.0095|-0.009|-0.0097|-0.0107|-0.0096|-0.0084|-0.0084|-0.0088|-0.007|-0.008|-0.0074|-0.0097|-0.0109|-0.0103|-0.0135|-0.0123|-0.0139|-0.0119|-0.0145|-0.0136|-0.0122|-0.0101|-0.0132|-0.0135|-0.0126|-0.0062|-0.0094|-0.0063|-0.0093|-0.0054|-0.0067|-0.0136|-0.0139|-0.0171|-0.0174|-0.0204|0.0035|0.0137|0.0151|0.0151|0.0179|0.0107|0.0116|0.0088|0.0113|0.0229|0.0129|0.0145|0.0159|0.0159|0.0097|0.0019|0.0038|0.0048|0.0004|0.0054|0.0103|0.0158|0.0175|0.0202|0.0169|0.0142|0.015|0.0098|0.005|0.0081|0.0086|0.0087|0.0068|0.0062|0.0066|0.0043|0.0049|0.0046|0.0066|0.0053|-0.0001|-0.0001|-0.0015|-0.0032|-0.0028|-0.0031|-0.0037|-0.0036|-0.004|-0.0043|-0.0044|-0.0047|-0.0051|-0.0043|-0.0039|-0.0043|-0.0055|-0.0057|-0.0064|-0.0071|-0.0061|-0.0071|-0.0061|-0.0059|-0.0068|-0.007|-0.0054|-0.0057|-0.0075|0.0009|0.0016|0.0031|0.0021|0.0046|0.005|0.0048|0.0051|0.0065|0.0056|0.0069|0.0071|0.0067|0.007|0.005|0.0051|0.0037|0.0052|0.0034|0.0028|0.0027|0.0053|0.0047|0.0038|0.005|0.0055|0.0042|0.0044|0.003|0.0026|0.0024|0.0033|0.0028|0.0031|0.0014|0.0046|0.0041|0.0037|0.0046|0.0036|0.0038|0.0049|0.0043|0.0043|0.0035|0.004|0.0031|0.0033|0.0041|0.003|0.0033|0.002|0.0024|0.0029|0.0028|0.0034|-0.0005|-0.0013|-0.001|-0.0004|-0.0006|-0.0017|-0.002|-0.0018|-0.0015|-0.0016|-0.0007|-0.0017|-0.0014|-0.0012|-0.0007|-0.001|-0.0012|-0.0015|-0.0015|-0.0011|-0.0012|-0.0017|-0.0011|-0.0016|-0.0021|-0.0016
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||-0.0542|-0.0465|-0.046|-0.0396|-0.0285|-0.0091|-0.0236|-0.0222|-0.0271|-0.0356|-0.0579|-0.0549|-0.0465|-0.0356|-0.0298|-0.0332|-0.0293|-0.047|-0.0391|-0.058|-0.0704|-0.0594|-0.0663|-0.0707|-0.0616|-0.0566|-0.075|-0.0731|-0.0645|-0.066|-0.0556|-0.061|-0.0631|-0.037|-0.0335|-0.0617|-0.0675|-0.0592|-0.0639|-0.0614|-0.073|-0.0989|-0.0847|-0.0578|-0.0666|-0.072|-0.0757|-0.0837|-0.0884|-0.0938|-0.1063|-0.117|-0.1225|-0.1367|-0.1407|-0.1568|-0.1619|-0.1588|-0.1815|-0.1617|-0.1677|-0.1689|-0.1982|-0.1883|-0.2585|-0.0432|-0.0389|-0.0297|-0.018|-0.0067|-0.0399|-0.0542|-0.0441|-0.0399|-0.0466|-0.0925|-0.1112|-0.1157|-0.1679|-0.1643|-0.1493|-0.1192|-0.1418|-0.1489|-0.1379|-0.1278|-0.1444|-0.1782|-0.2123|-0.2028|-0.2256|-0.2207|-0.2407|-0.2008|-0.1972|-0.2496|-0.2605|-0.2931|-0.2988|-0.3416|-0.4208|-0.2779|-0.2686|-0.2526|-0.2067|-0.2927|-0.2946|-0.3352|0.0149|0.0961|0.2074|0.1551|0.1479|0.1818|0.15|0.06|0.0719|0.1032|0.0101|0.1405|0.2456|0.3634|0.3719|0.3296|0.3354|0.243|0.2283|0.2433|0.0904|0.2334|0.2292|0.1639|0.2233|0.1426|0.1446|-0.0412|-0.0552|-0.0622|-0.0302|-0.0312|-0.0562|-0.0572|-0.0712|-0.0921|-0.0862|-0.1001|-0.1232|-0.1311|-0.1475|-0.1477|-0.1468|-0.1549|-0.1806|-0.1818|-0.1644|-0.1723|-0.2052|-0.2227|-0.2309|-0.2113|-0.1973|-0.2199|-0.2139|-0.2157|-0.2192|-0.1944|-0.1523|-0.1659|-0.2289|0.0123|0.0506|0.0819|0.0584|0.1726|0.1726|0.1555|0.1681|0.2283|0.1741|0.2309|0.2397|0.1923|0.176|0.1766|0.1856|0.1977|0.3001|0.1495|0.1464|0.1032|0.153|0.1487|0.1347|0.1435|0.1299|0.1005|0.0892|0.0894|0.1001|0.08|0.0902|0.0655|0.0641|0.0193|0.1035|0.1188|0.1167|0.1721|0.1394|0.081|0.1316|0.0743|0.0978|0.1029|0.1103|0.085|0.0979|0.1076|0.0897|0.1053|0.0747|0.0905|0.0932|0.0887|0.0873|-0.0464|-0.0628|-0.0613|-0.056|-0.0316|-0.0608|-0.0703|-0.0731|-0.0783|-0.0693|-0.0523|-0.0593|-0.0517|-0.0509|-0.0265|-0.0144|-0.0234|-0.0493|-0.0643|-0.0673|-0.0723|-0.0826|-0.066|-0.063|-0.081|-0.0666
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0011|0.0013|0.0013|0.0016|0.0027|0.0041|-0.0014|-0.0015|-0.0023|-0.0027|-0.0035|-0.0037|-0.0028|-0.0026|-0.0026|-0.0025|-0.0022|-0.0037|-0.0033|-0.0039|0.0002|0.002|0.0014|0.0018|0.0022|0.0027|0.0021|0.0023|0.0029|0.0031|0.0041|-0.0004|-0.0006|-0.0008|-0.0007|-0.0026|-0.0029|-0.0027|-0.0028|-0.0031|-0.0036|-0.0051|-0.0048|-0.004|-0.0047|-0.0048|-0.0043|-0.0048|-0.0042|-0.0048|-0.0058|-0.0055|-0.0059|-0.0065|-0.0068|-0.006|-0.0059|-0.0052|-0.0061|-0.0059|-0.0063|-0.0047|-0.0043|-0.0045|-0.0053|-0.0059|-0.0064|-0.0064|-0.006|-0.0048|-0.0049|-0.0054|-0.0044|-0.0038|-0.0033|-0.0056|-0.0061|-0.006|-0.0086|-0.008|-0.0094|-0.0079|-0.0089|-0.0094|-0.0085|-0.0082|-0.0101|-0.0104|-0.0124|-0.0118|-0.0108|-0.0094|-0.0105|-0.0104|-0.0097|-0.013|-0.0132||-0.0143|-0.0172|0.0001|0.0074|0.0092|0.0083|0.0093|0.007|0.0064|0.0066|0.0115|0.0153|0.016|0.0111|0.0094|0.0155|-0.0047|-0.008|-0.0073|-0.0079|-0.0104|0.0014|0.0046|0.0067|0.0081|0.0079|0.0106|0.0049|0.0049|0.0045|0.0029|0.0054|0.0051|0.0039|0.0038|0.0036|0.0045|0.003|0.0028|0.0021|0.0028|0.0035|0.0033|0.0037|0.0038|-0.0005|-0.0003|-0|-0.0019|-0.0021|-0.0029|-0.003|-0.003|-0.0031|-0.0037|-0.0033|-0.0029|-0.0032|-0.0039|-0.0041|-0.0045|-0.0049|0.0002|0|0.0012|0.0015|0.0011|0.0016|0.0027|0.0016|0.0002|0.001|0.0011|0.0016|0.0013|0.0034|0.0036|0.0033|0.0036|0.0045|0.004|0.0042|0.0043|0.0039|0.0037|0.0034|0.0034|0.0025|0.0041|0.0039|0.003|0.0034|0.0047|0.0047|0.0044|0.0047|0.0049|0.003|0.003|0.0029|0.0035|0.0027|0.002|0.0013|0.0014|0.0004|0.002|0.0021|0.0022|0.0031|0.0023|0.0027|0.0033|0.0024|0.0028|0.0022|0.0031|0.0017|0.0018|0.0021|0.0015|0.0024|0.0013|0.0017|0.0019|0.0019|0.0021|-0.0012|-0.0015|-0.0018|-0.0016|-0.0013|-0.0016|-0.0015|-0.0019|-0.0017|-0.002|-0.0013|-0.0016|-0.0014|-0.0012|-0.0009|-0.0009|-0.0012|-0.0016|-0.0016|-0.0017|-0.0013|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0|0|0|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0.0001|0|0|0|0|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||-10.3188|-11.687|-11.4289|-13.4504|-11.0379|-7.1479|-10.2679|-10.3979|-12.4079|-11.6344|-13.7821|-14.4423|-12.9752|-11.3952|-11.0452|-12.2852|-12.2552|-17.9552|-15.6652|-18.6452|-16.2141|-14.159|-15.7233|0.0201|1.3901|9.2501|11.2801|11.1001|11.3601|12.0501|15.196|15.656|-1.4886|-3.2486|-1.5686|-7.2086|-5.1586|-10.2286|-11.4186|-13.1286|-13.8386|-18.649|-16.53|-13.3875|-13.9475|-17.3975|-15.8466|-16.2966|-15.5766|-18.3666|-16.7918|-20.3698|-21.1686|-20.0112|-21.937|-19.9966|-20.6779|-16.4779|-20.3579|-15.3879|-13.5779|-4.9779|-8.0779|-7.7379|-10.3279|-14.5879|-14.7279|-12.5279|-10.9079|-9.6679|-7.5279|-2.5679|-6.4579|-4.8079|-6.6979|-15.4779|-18.8679|-14.4079|-21.2979|-23.7544|-26.3693|-20.8387|-25.6685|-24.3441|-22.0141|-20.1141|-25.7441|-26.3167|-30.6125|-24.8292|-28.5392|-27.0003|-26.9103|-20.0003|-19.2403|-29.6903|-32.1203|-39.3354|-38.1182|-42.9791|-46.7212|17.3468|18.8768|18.3068|24.6168|14.6868|17.4268|14.7968|16.8868|32.7268|27.7168|29.9368|37.1368|43.1568|33.7368|18.8068|23.5068|23.0568|8.3268|22.7668|32.6968|32.5268|38.2768|30.787|35.807|22.6279|25.3679|18.7179|13.3679|19.6279|22.9979|18.3279|22.3179|30.0579|23.8451|7.9551|8.7651|9.6951|14.0951|17.4651|14.5978|16.7978|20.8748|18.7965|15.1065|-2.0189|-9.1289|-9.3989|-13.2989|-15.8389|-15.1805|-15.6305|-19.4517|-16.0551|-16.0551|-18.5051|-21.689|-23.8828|-21.607|-25.8411|-22.6884|-26.3288|2.8906|3.5306|2.4006|2.8206|11.2406|10.6906|0.5106|1.4406|4.0606|7.5506|1.0006|9.0006|10.9006|13.1106|14.3306|20.4906|14.7406|22.2406|16.1206|10.5206|7.8806|4.2306|7.3006|9.8906|19.6306|15.3506|13.6906|15.3106|18.2906|18.5406|12.9006|26.1706|26.5906|24.2506|23.5006|25.2906|31.9906|29.8206|27.0112|25.9812|30.2712|16.0712|31.0212|13.2623|14.7523|23.3623|14.7723|15.3023|25.5123|24.637|18.1839|8.3526|10.6426|11.6884|7.2816|7.4835|6.1335|7.1835|7.3035|8.8422|6.5052|8.2708|5.5618|-2.7175|-3.6975|-3.0975|-1.3375|-2.1375|-2.6875|-2.9375|-1.2775|-2.2675|-3.7375|-3.1031|-3.7131|-3.2631|-3.3131|-2.3231|-2.2631|-2.6031|-3.8231|-3.7631|-4.3157|-4.193|-4.7255|-4.2911|-4.6076|-4.7276|-4.5276
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||-0.0263|-0.0256|-0.0248|-0.0236|-0.0148|-0.003|-0.0111|-0.0105|-0.0172|-0.0201|-0.0292|-0.0295|-0.0278|-0.0213|-0.0239|-0.0189|-0.0181|-0.0313|-0.0288|-0.0341|0.0021|0.0107|0.0136|0.0217|0.0268|0.0293|0.0184|0.0198|0.0205|0.0278|0.0333|0.0281|0.0301|-0.0012|-0.0039|-0.0163|-0.0173|-0.0119|-0.016|-0.0222|-0.0283|-0.0406|-0.0354|-0.0272|-0.0295|-0.0311|-0.0241|-0.0307|-0.0285|-0.0331|-0.0376|-0.0383|-0.0412|-0.045|-0.0556|-0.041|-0.0421|-0.0335|-0.0424|-0.0408|-0.0431|-0.0306|-0.0293|-0.0301|-0.0407|-0.0361|-0.0364|-0.033|-0.029|-0.0278|-0.0332|-0.0355|-0.0274|-0.0229|-0.0211|-0.0268|-0.0362|-0.0373|-0.052|-0.0477|-0.0568|-0.0453|-0.0507|-0.0531|-0.0501|-0.0479|-0.0539|-0.059|-0.0722|-0.0646|-0.071|-0.0708|-0.075|-0.0619|-0.063|-0.0826|-0.0832|-0.0927|-0.0932|-0.1125|-0.1131|-0.0566|-0.0668|-0.0658|-0.0446|-0.0738|-0.0663|-0.0776|-0.0752|-0.0473|-0.0252|-0.0213|-0.0324|-0.0196|-0.0526|-0.0879|-0.0774|-0.0865|-0.1197|0.0206|0.0596|0.0868|0.0993|0.0941|0.0979|0.0626|0.0693|0.0579|0.033|0.0616|0.0585|0.0606|0.0441|0.0463|0.0481|0.0312|0.0257|0.0217|0.0306|0.0346|-0.0115|-0.0095|-0.0172|-0.0224|-0.0198|-0.0207|-0.0307|-0.0318|-0.0367|-0.0389|-0.0382|-0.04|-0.0474|-0.0405|-0.0376|-0.0381|-0.0437|-0.0485|-0.0542|-0.0617|-0.0512|-0.0614|-0.0544|-0.0525|-0.0572|-0.061|-0.0469|-0.053|-0.0645|-0.0541|-0.0546|-0.0441|-0.0445|-0.0142|-0.0246|-0.0412|-0.0332|-0.0218|-0.0348|-0.031|-0.0319|-0.0432|-0.0473|-0.0533|-0.0499|-0.0513|-0.0354|-0.0427|-0.05|-0.0494|-0.0185|-0.0266|-0.0362|-0.0339|-0.0335|-0.0461|-0.0488|-0.0503|-0.0529|-0.059|-0.047|-0.0518|-0.0552|-0.0833|0.0239|0.031|0.0223|0.0406|0.017|0.0292|0.0453|0.0383|0.0407|0.039|0.045|0.0369|0.0348|0.0398|0.0374|0.035|0.0225|0.0295|0.0391|0.0264|0.0317|0.0307|0.018|0.015|0.022|0.0231|-0.0129|-0.0175|-0.0172|-0.0143|-0.0125|-0.0084|-0.0127|-0.011|-0.0095|-0.006|-0.006|-0.0064|-0.0098|-0.0101|-0.006|-0.0026|-0.0087|-0|-0.0099|-0.0121|-0.0091
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||-0.0008|-0.0009|-0.001|-0.0009|-0.0006|-0.0004|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0007|-0.0008|-0.0006|-0.0008|-0.0012|-0.0011|-0.0013|0.0003|0.0006|0.0007|0.0009|0.001|0.0012|0.0009|0.0011|0.0012|0.001|0.0012|0.001|0.0011|0.0014|0.0012|0.0011|0.0009|0.0011|-0.0006|-0.0007|-0.0008|-0.0012|-0.001|-0.0008|-0.0007|-0.0008|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.0011|-0.0013|-0.0014|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0009|-0.0008|-0.0007|-0.0008|-0.0008|-0.0007|-0.0006|-0.0005|-0.0008|-0.0011|-0.0009|-0.0014|-0.0014|-0.0016|-0.0013|-0.0015|-0.0015|-0.0014|-0.0014|-0.0017|-0.0018|-0.0019|-0.0018|-0.0017|-0.0014|-0.0016|-0.0013|-0.001|-0.0022|-0.0022|-0.0027|-0.0025|-0.0028|-0.0026|-0.0021|-0.0021|-0.0026|-0.0022|-0.0026|-0.0026|-0.003|-0.0033|-0.0028|-0.0022|-0.0019|-0.0016|-0.0021|-0.0025|-0.0035|-0.0035|-0.0034|-0.0045|-0.0042|-0.0039|-0.0029|-0.0027|-0.0025|-0.0018|-0.0043|-0.0046|-0.0049|-0.0054|-0.0055|-0.0056|-0.0063|-0.0069|-0.0075|-0.0077|0.007|0.0044|0.0042|0.004|0.0027|0.0039|0.0028|-0.001|-0.0013|-0.0018|-0.0021|-0.0024|-0.0025|-0.0027|-0.003|-0.0032|-0.0033|-0.0036|-0.0041|-0.0037|-0.0041|-0.0048|0.0011|0.0032|0.0029|0.0026|0.0025|0.0027|0.0031|0.0032|0.0018|0.0018|0.0015|0.0014|0.0027|0.0016|0.0014|0.0013|0.0007|0.0008|0.0005|0.0007|0.0009|0.0006|0.0007|0.0008|0.001|0.0009|0.0005|0.0007|0.0009|0.0015|0.0019|0.0018|0.0018|0.0018|0.0014|0.001|0.0014|0.0014|0.0017|-0.0007|-0.0008|-0.001|-0.0013|-0.0012|-0.0013|-0.0012|-0.002|0.001|0.0014|0.0008|0.0011|0.0008|0.0009|0.0009|0.0008|0.0009|0.0007|0.0008|0.0007|0.0007|0.0006|0.0007|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||-532.718|-579.718|-432.718|-639.718|-467.718|-267.718|-495.718|-580.718|-735.718|-717.718|-797.718|-874.8534|-862.7292|-836.7292|-761.7292|-766.7292|-695.7292|-1017.7292|-880.7292|-996.7292|-858.088|-715.7088|-878.6765|-844.8943|-798.8943|-689.8943|-879.8943|10.9989|74.9989|155.9989|304.9989|142.9989|372.9989|320.9989|496.9989|107.9989|57.9989|147.9989|122.9989|13.9989|603.9989|145.9989|780.9989|1115.9989|-118.1816|-317.1816|-539.1816|-812.1816|-802.1816|-840.1816|-933.2287|-875.2287|-845.2287|-992.2287|-1087.0319|-1028.8132|-1078.322|-841.322|-1023.322|-975.7466|-896.3296|-723.1798|-614.1798|-652.1798|-766.1798|-740.1798|-682.1798|-590.1798|-553.1798|-393.1798|-647.1798|-707.1798|-562.1798|-477.1798|-468.1798|-754.1798|-966.1798|-933.1798|-1087.1798|-1121.8664|-1246.5453|-1011.5453|-1028.5453|-1177.5453|-1185.5453|-1078.5453|-1161.5453|-1219.5453|-1491.7725|-1425.525|-1468.9723|-1517.1358|-1631.8121|-1247.8121|-1148.8121|-1745.8121|-1641.8121|-1911.7912|-1840.1014|-2120.2237|-2380.8042|390.474|321.474|348.474|660.474|290.474|413.474|195.474|254.474|782.474|1018.474|1029.474|874.474|1235.474|1081.474|762.474|993.474|1005.474|220.474|919.474|1635.474|2014.474|2342.474|2280.474|2456.474|2158.474|2395.474|1664.474|1407.474|1508.474|1513.6933|1219.6726|1160.6726|989.6726|1213.414|-407.8867|-516.8867|-579.8867|-373.8867|-220.8867|-248.8867|-238.8867|-302.8867|-493.8867|-397.8867|-587.8867|-756.8867|-847.8867|-967.8185|-1048.5761|-1029.8624|-1118.0693|-1307.7992|-1087.9794|-1079.9794|-1143.9794|-1350.9794|-1374.9794|-1516.9794|-1720.9216|-1424.1906|-1674.0295|-1290.0295|-1279.0295|-1392.0295|-1323.0295|-1012.0295|-1171.0295|-1555.0295|-1399.0295|-1728.0295|-1658.8327|-1852.8327|-1445.8305|-1357.8305|-1587.9864|-1497.9864|-1410.9864|-1646.9864|-1480.9391|-1490.9391|-1597.9391|-1667.9391|-1700.9391|-1757.9391|-2227.4324|-2055.4804|-2077.5893|-2260.4882|-2292.8932|-1555.8932|-2238.8932|-2465.8813|-2516.7364|-2374.7364|-2619.7364|-2988.4849|-3311.8166|-3460.074|-3648.6377|-3836.2184|-3946.2184|-4271.2184|-5221.6871|-5389.819|3286.4656|4029.0173|2952.7415|1934.6572|1516.1747|1952.1385|1440.4873|1091.8192|782.1842|976.1842|533.4342|553.4342|682.4342|536.4342|755.4342|487.461|667.461|686.461|631.461|860.5122|-396.4903|-515.4903|-551.9337|-506.3917|-440.3917|-487.3917|-535.3917|-525.4352|-592.428|-565.1202|-445.1202|-459.1202|-498.1202|-551.1202|-533.1202|-580.1202|-544.1666|-607.1666|-578.1666|-545.1666|-626.1666|-794.9854|-552.9854|-444.9854|-451.9854|-380.9854
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||-0.0653|-0.0725|-0.0748|-0.0844|-0.092|-0.0847|-0.0954|-0.0982|-0.1109|-0.118|-0.1259|-0.1287|-0.1371|-0.1527|-0.156|-0.1698|-0.169|-0.1962|-0.194|-0.2171|-0.1778|-0.2105|-0.2259|-0.2394|-0.2567|-0.2763|-0.2971|-0.3397|-0.3537|-0.3769|-0.3952|-0.4712|-0.5183|-0.4165|-0.4128|-0.3814|-0.3929|-0.3952|-0.5159|-0.5073|-0.537|-0.6702|-0.5576|0.0319|0.0459|0.0579|0.0693|0.0316|0.1139|0.048|0.1345|0.1392|0.2022|0.2012|0.5057|0.4601|0.4544|0.426|0.4696|0.4972|0.5795|0.8762|0.9461|0.289|0.3507|0.424|0.4249|0.511|0.6422|0.4535|0.8689|-0.2872|-0.3271|-0.3445|-0.3496|0.0521|0.037|0.0741|0.0939|0.1413|0.3035|0.3614|0.466|0.1561|0.1334|0.088|0.1134|0.1713|-0.0608|-0.0577|-0.0679|-0.0592|-0.07|-0.0686|-0.0593|-0.0776|-0.0767|-0.0835|-0.0881|-0.096|-0.1097|-0.0861|-0.0865|-0.1075|0.0148|0.0187|0.0299|0.0439|0.0451|0.0818|0.0942|0.1026|-0.0482|-0.0413|-0.0592|-0.0719|-0.0777|-0.0779|-0.1084|0.0222|0.0335|0.042|0.056|0.0739|0.082|0.0664|0.0854|0.0552|0.033|0.0467|0.0532|-0.0003|-0.0108|-0.0122|-0.0232|-0.0367|-0.0376|-0.0305|-0.0156|-0.011|-0.0196|-0.0183|-0.0203|-0.0263|-0.0244|-0.0345|-0.0418|-0.0414|-0.0484|-0.052|-0.0508|-0.0525|-0.0503|-0.0443|-0.0407|-0.0435|-0.0542|-0.0688|-0.0738|-0.0782|-0.0699|-0.0799|-0.0688|-0.0629|-0.0674|-0.075|-0.0655|-0.0714|-0.0847|-0.0781|-0.0782|-0.0836|-0.0958|0.0262|0.0283|0.0468|0.0729|0.04|0.038|0.0467|0.0452|0.0381|0.0421|0.0479|0.0501|0.0567|0.0669|0.0741|0.0684|0.0603|0.0617|0.0542|0.0429|0.0597|0.0582|0.0611|0.0606|0.0706|0.0662|0.0584|0.0511|0.0485|0.0458|0.0337|0.0714|0.0401|0.0564|0.0632|0.0529|0.0655|0.1192|0.0585|0.0671|0.0325|0.0334|0.0247|0.0326|0.0623|0.0467|0.06|0.0904|0.1168|0.0607|0.0327|0.0391|0.0304|0.0328|0.0245|0.029|0.0342|0.0197|0.0172|0.0182|0.0197|0.0195|0.0384|0.0364|0.0418|0.0425|0.0557|-0.0052|-0.0164|-0.0177|-0.0218|-0.0257|-0.024|-0.0254|-0.0226|-0.0253|-0.0258|-0.0204
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||7.0E-6|9.0E-6|1.2E-5|1.1E-5|1.8E-5|3.2E-5|-3.0E-6|-1.0E-5|-2.0E-5|-2.2E-5|-2.8E-5|-2.7E-5|-2.3E-5|-2.1E-5|-1.9E-5|-1.9E-5|-1.5E-5|-2.4E-5|-3.1E-5|-4.2E-5|-4.0E-5|6.0E-6|1.0E-5|1.1E-5|1.6E-5|2.5E-5|1.5E-5|2.0E-5|2.6E-5|3.2E-5|3.8E-5|-6.0E-6|-4.0E-6|-8.0E-6|-8.0E-6|-2.9E-5|-3.2E-5|-3.2E-5|-3.2E-5|-3.5E-5|-4.0E-5|-4.8E-5|-4.6E-5|-4.2E-5|-4.7E-5|-5.3E-5|-4.7E-5|-5.4E-5|-5.1E-5|-5.2E-5|-6.1E-5|-6.7E-5|-6.8E-5|-7.3E-5|-8.1E-5|-7.3E-5|-8.0E-5|-7.3E-5|-8.2E-5|5.0E-6|2.7E-5|6.9E-5|5.7E-5|6.9E-5|5.6E-5|-2.6E-5|-2.8E-5|-1.5E-5|-1.5E-5|-4.0E-6|-2.0E-6|-3.2E-5|-2.1E-5|-4.2E-5|-4.3E-5|-5.1E-5|-5.3E-5|-4.8E-5|-6.3E-5|-6.5E-5|-6.4E-5|-6.0E-5|-6.6E-5|-6.7E-5|-6.2E-5|-5.5E-5|-6.2E-5|-7.1E-5|-8.0E-5|-8.0E-5|-8.6E-5|-8.6E-5|-0.000101|-8.7E-5|-8.1E-5|-0.000103|-0.000105|-0.000117|-0.00012|-0.00014|-0.000146|-0.000123|-0.00012|-0.000143|-0.000114|-0.000148|-0.000152|-0.000173|-0.000178|-0.000191|-0.00017|-0.000156|-0.000168|-0.000137|-0.000127|-0.000212|-0.000209|-0.000198|-0.00024|-0.000257|9.3E-5|0.000112|0.000143|0.000167|0.00031|5.5E-5|3.9E-5|4.0E-5|3.1E-5|5.4E-5|6.5E-5|6.2E-5|2.8E-5|3.9E-5|3.0E-5|1.5E-5|1.7E-5|1.0E-5|1.5E-5|1.8E-5|1.9E-5|2.2E-5|2.4E-5|-7.0E-6|-5.0E-6|-9.0E-6|-1.1E-5|-1.4E-5|-1.8E-5|-1.9E-5|-1.6E-5|-1.1E-5|-2.1E-5|-1.7E-5|-1.4E-5|-2.3E-5|-2.8E-5|-2.8E-5|-2.9E-5|-3.5E-5|-2.8E-5|-3.6E-5|-3.4E-5|-3.1E-5|-3.5E-5|-3.7E-5|-2.8E-5|-2.9E-5|-3.8E-5|-3.1E-5|-4.0E-5|-3.8E-5|-4.3E-5|-3.3E-5|-2.9E-5|-3.8E-5|-3.9E-5|-3.2E-5|-3.4E-5|-3.1E-5|-3.7E-5|-3.9E-5|-4.1E-5|-4.5E-5|-4.0E-5|-3.8E-5|-3.9E-5|-3.9E-5|-3.9E-5|-4.1E-5|-2.4E-5|-3.8E-5|-4.0E-5|-3.4E-5|-3.9E-5|-3.8E-5|-4.2E-5|-4.1E-5|-4.1E-5|-4.2E-5|-4.8E-5|-5.2E-5|-5.4E-5|-7.3E-5|1.7E-5|2.0E-5|2.2E-5|3.2E-5|2.7E-5|2.2E-5|5.3E-5|4.5E-5|5.5E-5|5.3E-5|4.6E-5|4.1E-5|4.6E-5|5.1E-5|5.8E-5|7.8E-5|7.5E-5|2.8E-5|7.0E-6|1.1E-5|2.0E-6|2.1E-5|1.8E-5|-1.0E-6|-3.0E-6|-1.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-6.0E-6|-9.0E-6|-9.0E-6
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||-0.0026|-0.0026|-0.0027|-0.0025|-0.0018|-0.0007|-0.0015|-0.0019|-0.0024|-0.0025|-0.003|-0.003|-0.0026|-0.0023|-0.0024|-0.0024|-0.0022|-0.0037|-0.0033|-0.0039|-0.0031|-0.002|-0.0018|-0.0013|-0.001|-0.0009|-0.0018|-0.0014|-0.0013|-0.0008|-0.0003|-0.0009|-0.0007|-0.0006|-0.0008|-0.0024|-0.0027|-0.0024|-0.0028|-0.0033|-0.0033|-0.0046|-0.0037|-0.0032|-0.004|-0.0037|-0.003|-0.0034|-0.0034|-0.0038|-0.0047|-0.0046|-0.0046|-0.0049|-0.0056|-0.0048|-0.0051|-0.004|-0.005|-0.0047|-0.0044|-0.0033|-0.0029|-0.0034|-0.004|-0.0035|-0.0032|-0.0029|-0.0023|-0.0021|-0.0031|-0.0034|-0.0029|-0.0024|-0.0025|-0.0034|-0.004|-0.0041|-0.0055|-0.0054|-0.0061|-0.0049|-0.0057|-0.0056|-0.0052|-0.0047|-0.0058|-0.0062|-0.0075|-0.007|-0.0077|-0.007|-0.0071|-0.0055|-0.0061|-0.008|-0.0084|-0.0097|-0.0096|-0.011|-0.0128|0.0044|0.0037|0.0038|0.0061|0.003|0.0037|0.0026|0.0033|0.0066|0.0076|0.008|0.0062|0.0081|0.0067|0.0036|0.0044|0.0048|0.0016|0.0025|0.0076|0.0101|0.0112|0.0117|0.0118|0.0089|0.0094|0.0108|0.0042|0.0062|0.0057|0.0049|0.005|0.0039|0.0045|0.0023|0.0026|0.0021|0.0027|0.0035|0.0032|-0.0002|-0.0011|-0.0017|-0.0014|-0.0018|-0.0026|-0.0027|-0.0032|-0.0034|-0.0033|-0.0034|-0.0041|-0.004|-0.0036|-0.0041|-0.0045|-0.0048|-0.0055|-0.006|-0.005|-0.0053|-0.0038|-0.0039|-0.0051|-0.0051|-0.0039|-0.0044|-0.006|-0.0048|0.0006|0.0015|0.0009|0.0031|0.0033|0.003|0.0035|0.0048|0.0052|0.0044|0.0052|0.0036|0.0025|0.0018|0.0019|0.0025|0.0038|0.0032|0.0029|0.0017|0.004|0.0037|0.0033|0.0036|0.0037|0.0032|0.003|0.0027|0.0019|0.0018|0.0022|0.0021|0.0018|0.0007|0.0032|0.0025|0.0024|0.0032|0.0021|0.0029|0.0034|0.0027|0.0031|0.0029|0.0033|0.0024|0.0027|0.0033|0.0022|0.0025|0.0018|0.0022|0.0024|0.0022|0.0024|0.0018|0.0013|0.0014|0.0017|0.0016|0.0008|0.0007|0.0007|0.0009|0.0009|0.0018|0.0013|0.0016|0.0017|0.002|0.0023|0.0021|0.0018|0.0021|0.002|0.003|-0.0008|-0.0012|-0.0013|-0.0016|-0.0011
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||1.7717|1.7437|1.9117|2.6317|3.4557|5.3461|-1.2173|-2.4333|-2.8543|-2.9753|-3.3963|-3.7649|-3.1279|-2.7189|-2.5439|-3.3349|-3.0469|-4.4219|-3.8619|-4.4519|-4.3813|-3.3375|-3.6023|-3.0823|-3.1063|-2.5043|-3.2753|-2.5803|-2.3843|-1.7303|-0.9373|-1.2903|-0.9653|-2.2553|-2.2893|-3.9983|-4.1353|-4.1973|-4.4573|-4.5113|-5.3863|-6.8823|-6.0429|-5.5186|-6.3304|-6.8448|-6.5768|-7.331|-6.536|-7.381|1.267|2.168|2.145|1.643|3.686|6.962|7.128|8.37|3.46|6.235|6.699|7.339|5.0991|5.2571|4.7211|6.4691|4.9421|4.7631|5.4581|4.9881|6.1801|6.5891|7.2531|5.2734|6.7871|5.6808|5.7518|7.6448|4.5908|5.1328|4.1688|5.7601|-2.814|-1.133|-1.544|-3.252|-4.159|-4.409|-4.7726|-3.7766|-3.1376|-2.2516|-2.9716|-1.9026|-1.5156|-4.1736|-3.7966|-5.4706|-5.7407|-6.3615|-7.0319|0.1193|0.3583|0.8573|2.4283|0.9473|1.4663|1.0303|1.2413|2.7263|3.5043|4.0253|4.4303|5.2323|5.0303|2.9953|3.6283|3.7023|2.1683|4.0043|8.3743|12.1939|6.9002|6.8172|7.4492|11.4528|-2.3324|-3.7434|-5.3944|-4.3244|-4.0484|-5.0864|-5.0999|-4.7763|-4.6763|-5.6203|0.5884|1.2884|0.2984|2.9384|6.0527|-0.3321|-0.4821|-0.8021|-0.7521|-0.9421|-1.1521|-1.1321|-1.4521|-1.5512|-1.4053|-1.5753|-1.6951|-1.5351|-1.3651|-1.5851|-2.0051|-2.1346|-2.2582|-1.9982|-1.8282|-1.7882|-1.2082|-1.1282|-1.0982|-1.1982|-1.3882|-1.6682|-2.3982|-2.0482|-2.4225|-2.3433|-2.8553|1.3663|1.1263|1.0363|1.3963|1.4263|1.4563|2.1163|1.7663|2.1263|2.6742|1.7831|1.2731|1.1389|1.0689|0.7089|0.6889|0.5589|1.3589|1.2089|0.9189|0.9689|1.2289|0.7089|0.7389|0.6289|0.6589|0.6189|0.8089|0.8189|0.8189|0.6189|1.2889|1.3489|1.7589|1.7629|1.3929|1.1229|1.0129|0.9429|1.3229|1.1229|1.2799|1.2797|1.2397|1.1897|0.7897|1.0697|-0.1726|-0.0126|-0.0426|-0.0926|-0.2726|-0.8026|-0.9326|0.0115|0.1315|0.3715|0.2115|0.2215|0.2415|0.3715|0.3215|0.5615|0.2515|0.4115|0.5015|1.1415|0.3369|0.3569|0.2169|0.3369|0.3169|0.4969|0.3569|0.6469|0.7169|0.5669|0.9169
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||-0.0802|-0.0826|-0.0828|-0.0857|-0.0466|-0.0297|-0.0588|-0.0658|-0.0892|-0.0886|-0.101|-0.1133|-0.0951|-0.0815|-0.084|-0.0999|-0.0873|-0.1404|-0.1185|-0.1384|-0.1317|0.0375|0.0311|0.0543|0.0682|0.0635|0.037|0.0613|0.0883|0.0853|0.1177|0.0975|0.0978|0.113|0.1251|-0.0691|-0.0794|-0.0682|-0.0746|-0.0862|-0.0904|-0.1364|-0.1074|-0.0971|-0.1015|-0.1082|-0.0914|-0.1103|-0.1022|-0.1135|-0.1255|-0.1265|-0.1248|-0.1362|-0.1494|-0.1389|-0.147|-0.1234|-0.1478|0.0053|0.0493|0.0845|0.1066|0.1288|0.1101|0.117|0.1131|0.1094|0.1136|0.1427|0.1428|0.1286|0.1189|0.1307|-0.0024|-0.062|-0.0863|-0.0971|-0.1377|-0.135|-0.1213|-0.1026|-0.1225|-0.1238|-0.1138|-0.1137|-0.1388|-0.1499|-0.1842|-0.1654|-0.1726|-0.1866|-0.1935|-0.1811|-0.1666|-0.214|-0.2226|-0.2542|-0.2276|-0.2872|-0.2118|-0.1335|-0.1435|-0.1632|-0.1023|-0.1921|-0.1959|-0.2151|-0.249|-0.1917|-0.1687|-0.1656|-0.1721|-0.16|-0.1917|-0.26|-0.2352|-0.2295|-0.3065|0.0415|0.1209|0.1963|0.2132|0.259|0.2519|0.2015|0.2068|0.1784|0.1048|0.1828|0.17|0.1212|0.1419|0.1413|0.1|0.0292|0.0367|0.033|0.0596|0.0848|0.0921|0.1124|-0.0081|-0.0367|-0.0286|-0.0745|-0.087|-0.1007|-0.1073|-0.1123|-0.0984|-0.1173|-0.1393|-0.1237|-0.1234|-0.1392|-0.1586|-0.1701|-0.1824|-0.1826|-0.1261|-0.1392|-0.0863|-0.0895|-0.1037|-0.1124|-0.0734|-0.0873|-0.1354|-0.1181|-0.1219|-0.0857|-0.1533|-0.1111|-0.1011|-0.1181|-0.0971|-0.0696|-0.1054|-0.0988|-0.1063|-0.1357|-0.1573|-0.1646|-0.1578|-0.2021|-0.1555|-0.1777|-0.1942|-0.2231|-0.154|-0.1787|-0.1995|-0.1734|-0.1812|-0.1994|-0.2076|-0.2339|-0.22|-0.2347|-0.2041|-0.2039|-0.2177|-0.2634|-0.2155|-0.1981|-0.1856|-0.1434|-0.1716|0.0167|0.3277|0.2622|0.2231|0.0944|0.0836|0.0566|0.0364|0.0544|0.0469|0.0575|0.0417|0.0463|0.0659|0.0807|0.09|0.0689|0.1002|0.0745|0.0813|0.0839|0.0188|0.0209|0.0531|0.0132|0.0465|-0.0536|-0.0633|-0.0583|-0.0678|-0.0694|-0.0604|-0.0632|-0.074|-0.0748|-0.0773|-0.079|-0.0861|-0.0701|-0.0695|-0.0806|-0.0397
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||-0.013|-0.0097|-0.0063|-0.0108|-0.0095|-0.0054|-0.0096|-0.0092|-0.0106|-0.0106|-0.0145|-0.016|-0.0157|-0.0137|-0.0141|-0.0124|-0.0135|-0.02|-0.0182|-0.0212|-0.0124|-0.0088|-0.0073|-0.0064|-0.004|-0.005|-0.0084|-0.0067|-0.0057|-0.0065|-0.0029|-0.0055|-0.006|-0.0055|-0.0046|-0.0115|-0.0117|-0.0105|-0.0131|-0.0159|-0.0176|-0.0226|-0.0198|-0.0184|-0.0216|-0.0192|-0.0178|-0.0181|-0.0205|-0.0252|-0.0274|-0.0291|-0.0286|-0.0313|-0.0361|-0.023|-0.0265|-0.0223|-0.0249|-0.0229|-0.013|-0.0178|-0.0183|-0.0199|-0.0212|-0.0195|-0.0198|-0.0187|-0.0206|-0.0217|-0.0228|-0.0239|-0.0242|-0.0212|-0.0207|-0.0241|-0.0264|-0.0232|-0.0305|-0.0307|-0.0352|-0.0325|-0.0373|-0.0406|-0.0358|-0.0362|-0.0442|-0.045|-0.0568|-0.0492|-0.0466|-0.0496|-0.0493|-0.0431|-0.0434|-0.0577|-0.06|-0.0719|-0.0695|-0.0753|-0.081|-0.071|-0.0781|-0.0875|-0.0789|-0.0974|-0.0995|-0.1077|-0.1251|-0.1284|-0.1319|-0.1392|-0.1426|-0.1458|-0.1647|-0.1779|-0.1939|-0.1969|-0.234|-0.2474|-0.263|-0.2725|-0.288|-0.3085|-0.3319|-0.3703|-0.4067|-0.4442|-0.5018|-0.5425|-0.5878|-0.6471|-0.7157|-0.7939|-0.8807|-0.98|-1.081|-1.2024|-1.3331|-1.4763|-1.6402|-1.8192|-2.0205|-2.247|-2.4927|-2.7672|-3.0752|-3.4156|-3.7945|-4.2154|-4.6832|-5.201|-5.7809|-6.4146|-7.1197|-7.9081|-8.7858|-9.7586|-10.8427|-12.0509|-13.3813|-14.8693|-16.5062|-18.3155|-20.3551|-22.6188|-25.1231|-27.9115|-31.0145|-34.4445|-38.2749|-42.5245|-47.244|-98.6033|73.4766|0.0175|0.0202|0.022|0.0229|0.0189|0.0192|0.0183|0.015|0.0147|0.0133|0.0216|0.0287|0.0324|0.0185|0.0143|0.0306|0.0313|0.024|0.0184|0.0172|0.0175|0.0164|0.0149|0.0167|0.0171|0.0123|0.011|0.0109|0.0019|0.0143|0.0205|0.0169|0.0211|0.0189|0.0211|0.0216|0.0196|0.0184|0.0184|0.0214|0.0211|0.021|0.0173|0.0149|0.0174|0.0145|0.0163|0.0177|0.0187|0.018|-0.0042|-0.0093|-0.0069|-0.0023|-0.004|-0.0119|-0.0123|-0.012|-0.0095|-0.0099|-0.0075|-0.0091|-0.0088|-0.0088|-0.0083|-0.0096|-0.01|-0.0112|-0.0134|-0.0109|-0.0099|-0.0126|-0.0096|-0.0108|-0.0109|-0.0108
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.0222|0.0223|0.0309|0.0326|0.0812|0.151|0.1145|0.1354|0.1283|0.1418|-0.0644|-0.0859|-0.056|-0.0264|-0.0456|-0.0572|-0.0441|-0.105|-0.1153|-0.136|-0.1526|-0.1138|-0.1282|-0.1119|-0.1022|-0.082|-0.1113|-0.1025|-0.0721|-0.0612|-0.0107|-0.0517|-0.0437|-0.0417|-0.0617|-0.1207|-0.1307|-0.1197|-0.1227|-0.1407|-0.1607|-0.2365|-0.1826|-0.1584|-0.1905|-0.1825|-0.1605|-0.1825|-0.1595|-0.1885|-0.2134|-0.2114|-0.2294|-0.2691|-0.2615|-0.2522|-0.2579|-0.217|-0.249|-0.26|0.0765|0.1945|0.1965|0.2094|0.1614|0.1504|0.1794|0.2094|0.2082|0.2682|-0.1609|-0.1609|-0.1339|-0.1229|-0.1299|-0.1819|-0.2209|-0.2029|-0.2649|-0.2431|-0.2481|-0.1661|-0.2261|-0.2371|-0.2091|-0.1991|-0.2591|-0.2881|-0.3419|-0.3041|-0.3432|-0.354|-0.3994|-0.3574|-0.3374|-0.4204|-0.4478|-0.4952|-0.5064|-0.5707|-0.4772|0.2306|0.3317|0.2328|0.2431|0.0224|0.0727|0.0225|0.0606|0.1623|0.2215|0.2006|0.2129|0.3519|0.3435|0.2027|0.2431|0.1933|0.0408|0.1747|0.5421|0.4525|0.5026|0.4204|0.4566|0.3628|0.3178|0.2601|0.1768|0.3957|0.2856|0.2057|0.2588|0.3436|0.3659|0.3021|0.245|0.2483|0.3068|0.4321|0.2291|0.2399|0.201|0.1894|0.1991|0.1398|0.0894|0.0991|0.0494|0.0304|0.1097|0.0805|0.0898|0.1513|0.1817|0.1502|0.0995|0.1303|0.1002|0.1178|0.2209|0.2396|0.3603|0.4478|0.35|0.3716|0.4162|0.3454|0.1715|0.2514|0.411|0.5866|0.697|0.8196|0.5306|0.227|0.2449|0.3737|0.4432|0.205|0.1974|0.1872|0.2578|0.1188|0.119|0.1369|0.1798|0.1335|0.1131|0.0838|0.143|0.1387|0.1016|0.1228|0.1315|0.091|0.0908|0.0912|0.1107|0.0912|0.1212|0.121|0.0701|0.0205|0.079|0.0711|0.0813|0.1298|0.0916|0.1208|0.1905|0.0823|0.1106|0.0869|0.1062|0.0779|0.092|0.0871|0.0766|0.098|0.0974|0.1073|0.1102|-0.0027|-0.0434|-0.084|-0.1134|-0.1046|-0.1184|-0.1038|-0.105|-0.1042|-0.1236|-0.1349|-0.1708|-0.1487|-0.1494|-0.1857|-0.1858|-0.1666|-0.188|-0.1994|-0.2152|-0.2248|-0.2431|-0.2687|-0.3248|-0.316|-0.2673|-0.3462|-0.3565
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|0.0001|0|0|0.0001|0.0001|0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0004|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0007|-0.0005|-0.0005|-0.0007|-0.0007|-0.0006|-0.0007|-0.0009|-0.0008|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009|-0.001|-0.0009|0.0003|0.0003|0.0005|0.0005|0.0005|0.0004|0.0002|0.0001|0.0004|0.0004|0.0004|0.0003|0.0004|0.0002|0.0002|0.0003|0.0002|0.0003|0.0004|0.0002|0.0002|-0|-0.0001|-0.0001|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0004|0.0001|0|0.0001|0.0003|0.0003|0.0002|0|0.0001|0.0002|0|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0005|0.0007|0.0005|0.0005|0.0007|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||-3.6545|-3.7731|-3.8153|-4.0463|-3.135|-2.2748|-3.4653|-3.2653|-4.1096|-4.5255|-4.319|-4.5411|-4.1133|-3.8189|-3.9665|-3.5737|-3.259|-5.549|-5.4204|-5.9036|1.2421|2.6492|3.4752|4.0352|4.924|-1.6952|-2.6725|-2.1964|-1.5352|-1.1412|-0.5755|-1.2469|-0.9742|-0.3869|-0.5383|-4.3376|-4.7623|-4.6329|-5.0076|-5.2432|-5.7906|-5.8999|-5.4547|-4.8941|-5.4197|-5.4294|-5.0162|-5.5378|-4.8967|-5.2872|-6.0953|-5.0986|-6.2646|-7.8039|-8.0887|-7.5438|0.772|1.5407|1.2414|2.772|3.7411|5.3952|5.7587|5.112|4.7314|4.6995|4.5667|5.2413|5.894|6.5964|14.5706|7.7162|7.863|9.0486|10.027|-1.5241|-2.838|-2.1969|-4.9721|-3.3667|-3.246|-2.0236|-2.6661|-1.674|-0.699|-3.4404|-7.5437|-7.9877|-9.8889|-8.4482|-9.1835|-9.4643|-8.619|-8.1965|-7.0673|-9.142|-9.7629||-10.497|-11.8459|-12.7929|-9.3495|-8.2091|-8.0467|-5.5624|-8.4961|-8.0589|-10.6945|-9.9849|-5.8855|-4.0125|-6.1211|-6.5169|-7.1912|-6.8576|-12.1738|-11.9129|-10.9505|-15.2514|3.6638|5.0054|9.3028|10.6032|10.3242|12.612|15.2426|12.1987|8.2247|4.3861|7.0884|5.3059|4.7657|5.5528|3.144|4.5304|1.9582|2.5714|2.6549|3.2976|3.5184|4.0412|4.2428|5.3527|4.7775|5.1532|4.7568|4.3774|3.2904|3.2558|2.6732|3.4562|3.2614|3.5689|4.7492|4.8424|3.1716|2.0868|2.4114|2.3499|2.189|4.1718|3.5959|5.4431|6.2549|6.4797|7.4384|9.4668|5.6455|3.8266|3.9407|2.3756|3.059|2.7575|5.617|4.7594|5.0288|5.8805|4.0961|1.8686|2.6683|2.0584|2.5583|2.2683|1.8483|1.8783|1.6196|2.0683|2.7424|1.4804|1.8088|3.4482|2.28|1.9642|3.3639|3.0683|1.9854|1.3271|1.5066|1.6253|1.7752|1.9252|1.9352|1.9861|1.6259|2.2253|1.8252|2.3252|3.1644|1.9253|2.697|2.6684|3.1252|3.3087|2.6087|2.4116|1.8663|1.7211|2.3663|1.8763|1.3663|1.3663|1.721|1.7693|1.7693|2.9666|1.679|1.5004|1.748|-0.3025|-0.3399|-1.3299|-1.3776|-1.8751|-1.5387|-1.5387|-1.1007|-0.8487|-0.2307|-0.2309|-0.5387|-1.3139|-1.3286|-1.4387|-1.7429|-1.7717|-2.1955|-1.8938|-1.9633|-1.9633|-2.0633|-1.7633
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||-0.0659|-0.07|-0.0708|-0.0635|-0.0471|-0.0227|-0.0386|-0.0458|-0.0566|-0.0594|-0.0695|-0.0682|-0.056|-0.0541|-0.0576|-0.0613|-0.0605|-0.0912|-0.0889|-0.107|0.0144|0.0475|0.0635|0.0667|0.0754|0.0909|0.0509|0.0597|0.071|0.0718|0.0932|-0.0174|-0.0127|-0.0118|-0.0065|-0.054|-0.0571|-0.0427|-0.0622|-0.0693|-0.0775|-0.1033|-0.0898|-0.0765|-0.0929|-0.0931|-0.0778|-0.09|-0.0818|-0.0909|-0.1013|-0.1005|-0.1063|-0.132|-0.1375|-0.1204|-0.1269|-0.1083|-0.1284|0.0185|0.0429|0.0896|0.1086|0.0875|0.0662|0.0826|0.0781|0.0942|0.11|0.1218|0.1239|0.1341|0.1221|0.1377|0.164|0.1832|-0.0692|-0.0945|-0.1273|-0.1241|-0.1439|-0.1208|-0.14|-0.1432|-0.1317|-0.1283|-0.1459|-0.1546|-0.1897|-0.1771|-0.1926|-0.1989|-0.2307|-0.1898|-0.1777|-0.2281|-0.2427|-0.2716|-0.273|-0.3216|-0.3443|-0.312|-0.3244|-0.3404|-0.2874|-0.3684|-0.3771|-0.423|-0.4822|-0.4852|-0.5578|0.1838|0.2069|0.1833|0.1459|0.0154|0.01|0.3425|0.2759|0.3194|0.4672|0.5086|0.4045|0.2507|0.132|0.1662|0.1244|0.1741|0.0506|0.0861|0.0855|0.0648|0.0528|0.064|-0.0027|-0.0241|-0.0229|-0.0237|-0.0069|-0.0098|-0.0321|-0.0346|-0.0429|-0.0499|-0.0471|-0.0521|-0.0594|-0.0557|-0.059|-0.0619|-0.0527|-0.0553|-0.0589|-0.0441|-0.0284|-0.0254|-0.0724|-0.0722|-0.0807|-0.0933|-0.0792|-0.0866|-0.0694|-0.0671|-0.0677|-0.0545|-0.0576|-0.0703|-0.0818|-0.0812|-0.0924|-0.0756|-0.0985|-0.0589|-0.0568|-0.0635|-0.058|-0.0685|-0.0785|-0.0707|-0.0782|-0.0797|-0.0742|-0.087|-0.0865|-0.102|-0.0839|-0.0931|-0.1097|-0.1205|-0.0776|-0.0956|-0.101|-0.0942|-0.0974|-0.1092|-0.1297|-0.1285|-0.1283|-0.1484|-0.1051|-0.1169|-0.1379|-0.1743|-0.1574|-0.1754|0.0229|0.0809|0.0769|0.0696|0.0627|0.0569|0.0669|0.0537|0.0468|0.0434|0.0338|0.049|0.0557|0.054|0.03|0.0327|0.0473|0.0329|0.0265|0.0116|0.003|0.0239|0.0496|0.0474|0.0263|0.0134|0.0187|0.0165|0.0211|0.0165|0.0128|0.0148|0.0169|0.0221|0.0263|0.0342|-0.0087|-0.0109|-0.0108|-0.0067|-0.0096|-0.0099|-0.011|-0.0135|-0.0039
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||-0.1149|-0.1079|-0.1069|-0.0929|-0.0659|-0.0129|-0.0599|-0.0649|-0.0959|-0.1119|-0.1149|-0.1189|-0.0889|-0.0879|-0.0819|-0.0949|-0.0919|-0.1589|-0.1509|-0.1829|-0.157|-0.1334|-0.1477|-0.1306|-0.1166|-0.1026|-0.1366|-0.1407|-0.1297|-0.1087|-0.0807|-0.1157|-0.1047|-0.0917|-0.0767|-0.1337|-0.1547|-0.1327|-0.1357|-0.1667|-0.1757|-0.2842|-0.1892|-0.173|-0.1901|-0.1891|-0.1661|-0.1891|-0.1761|-0.2011|-0.2416|-0.2632|-0.2492|-0.2919|-0.2813|-0.2923|-0.2765|-0.2526|-0.2996|0.0463|0.0803|0.1963|0.2273|0.2053|0.1343|0.1783|0.1893|0.1973|0.2573|0.2713|-0.0254|-0.0564|-0.0484|-0.0344|-0.0414|-0.1234|-0.1454|-0.1164|-0.2494|-0.1984|-0.1844|-0.1044|-0.2034|-0.2354|-0.2154|-0.1704|-0.2244|-0.2634|-0.3305|-0.2987|-0.3037|-0.2867|-0.3207|-0.2897|-0.2657|-0.3787|-0.3926|-0.426|-0.4341|-0.5163|-0.5991|-0.4651|0.0953|0.1623|0.2713|0.1263|0.1503|0.1503|0.2073|0.3853|0.4493|0.3963|0.3503|0.3813|0.3433|0.2713|0.2963|0.3223|0.1203|0.2423|0.5283|0.6053|0.6373|0.6767|0.6917|0.5807|0.6843|0.59|0.399|0.386|0.3637|0.2817|0.2497|0.2957|0.3257|0.3959|0.2159|0.1759|0.2239|0.2179|0.1869|0.264|0.1807|0.1567|0.1537|0.1157|0.0777|0.0777|0.0417|0.0367|0.0827|0.0337|0.0287|0.0787|0.0987|0.0717|0.0617|0.0417|0.0307|0.0507|0.0467|0.0067|0.0777|0.0807|0.0537|0.0877|0.1457|0.1427|0.0527|0.0727|0.0707|0.1127|0.1067|0.2587|0.3598|0.2618|0.3063|0.2413|0.2583|0.2463|0.2053|0.1793|0.1103|0.1073|0.1263|0.1283|0.1873|0.2043|0.2033|0.2053|0.3203|0.3143|0.2943|0.3613|0.4639|0.3406|0.4342|0.37|0.4107|0.4159|0.3979|0.4319|0.2769|0.1409|0.2479|0.2159|0.4029|0.2119|0.1229|0.1559|0.1949|0.1079|0.1959|0.1479|0.2019|0.2429|0.2309|0.3866|0.1741|0.0846|0.0724|0.0774|0.0784|0.0809|0.0692|-0.0339|-0.0599|-0.0739|-0.0677|-0.0567|-0.0677|-0.0687|-0.0724|-0.0843|-0.092|-0.0667|-0.0847|-0.0748|-0.0787|-0.0697|-0.0717|-0.0687|-0.0817|-0.0747|-0.0697|-0.0467|-0.0577|-0.0507|-0.0397|-0.0437|-0.0297
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.0288|0.0296|0.0259|0.0209|0.0382|0.0581|-0.0117|-0.0145|-0.029|-0.0232|-0.0492|-0.057|-0.0604|-0.0513|-0.0391|-0.0391|-0.0345|-0.0514|-0.0528|-0.0638|-0.0711|-0.0464|-0.0433|-0.0386|-0.028|-0.0176|-0.0277|-0.0283|-0.0239|-0.0193|-0.0105|-0.0164|-0.0155|-0.0207|-0.0253|-0.0561|-0.0565|-0.0379|-0.0394|-0.0487|-0.0577|-0.0727|-0.0682|-0.0593|-0.0616|-0.0628|-0.0597|-0.073|-0.0576|-0.0637|-0.0737|-0.0778|-0.0784|-0.082|-0.0943|-0.0963|-0.086|-0.0753|-0.0912|-0.0937|-0.081|-0.0419|-0.0477|-0.0699|-0.0913|-0.0422|-0.0497|-0.0526|-0.049|-0.0466|-0.0602|-0.0704|-0.063|-0.0638|-0.0726|-0.0857|-0.0984|-0.0764|-0.0984|-0.1048|-0.1045|-0.0909|-0.1001|-0.0958|-0.0949|-0.0791|-0.0912|-0.1099|-0.1357|-0.125|-0.1445|-0.1434|-0.1409|-0.1154|-0.1175|-0.1495|-0.1654|-0.1853|-0.1888|-0.2347|-0.2594|-0.1996|-0.1844|-0.1747|-0.1468|-0.2217|-0.2367|-0.263|-0.277|-0.2776|-0.2564|-0.2446|-0.2402|-0.2777|-0.2767|-0.2844|-0.3519|-0.3374|-0.4243|-0.4261|0.1091|0.1079|0.2023|0.1047|0.1247|0.1461|0.1065|0.1131|0.0724|0.1281|0.1478|0.1516|0.118|0.1104|0.1305|0.0805|0.0768|0.0763|0.1086|0.1107|0.0757|0.0715|0.0825|0.0789|0.1275|-0.0487|-0.058|-0.0554|-0.0691|-0.0747|-0.0763|-0.0812|-0.0903|-0.0788|-0.0667|-0.0755|-0.0949|-0.093|-0.1034|-0.1244|-0.1069|-0.1268|-0.112|-0.1267|-0.1311|-0.1564|-0.1299|-0.1335|-0.152|0.0002|0.0197|0.0772|0.0376|0.0718|0.0864|0.0767|0.1231|0.1229|0.1039|0.1319|0.0923|0.1219|0.0889|0.0757|0.0922|0.0969|0.1045|0.0878|0.0916|0.0893|0.0756|0.0575|0.0599|0.0671|0.0599|0.0543|0.0569|0.0648|0.081|0.0761|0.0719|0.0502|0.042|0.0268|0.0622|0.0442|0.0555|0.0756|0.0653|0.061|0.0763|0.0683|0.0731|0.0674|0.0683|0.0554|0.0718|0.0506|0.0457|0.0539|0.0391|0.04|0.0586|-0.0009|-0.006|-0.0262|-0.0317|-0.0341|-0.0365|-0.0323|-0.035|-0.0375|-0.0305|-0.0293|-0.0292|-0.0296|-0.0334|-0.0213|-0.0235|-0.0246|-0.0339|-0.0353|-0.0394|-0.0371|-0.0336|-0.0372|-0.0444|-0.0409|-0.0381|-0.043|-0.0377
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.006|0.0002|0.0076|0.0063|0.0058|0.0096|0.0097|0.0108|0.0107|-0.0018|-0.009|-0.009|-0.0072|-0.0058|-0.0064|-0.0061|-0.0057|-0.01|-0.0096|-0.0114|-0.0122|0.0023|0.004|0.0054|0.0064|0.0073|0.0058|0.008|0.0093|0.0101|0.0134|-0.0015|-0.0013|-0.0013|-0.0018|-0.0079|-0.0095|-0.009|-0.0085|-0.0098|-0.0121|-0.0153|-0.0126|-0.0124|-0.0131|-0.0134|-0.0118|-0.0132|-0.0122|-0.0141|-0.0167|-0.0171|-0.0179|-0.0214|-0.0211|-0.0204|-0.0213|-0.0194|-0.0222|0.002|0.0074|0.0161|0.0213|0.0196|0.0178|0.0157|0.017|0.0203|0.0205|0.0192|0.0191|-0.0078|-0.0024|-0.003|-0.0029|-0.0106|-0.0121|-0.0121|-0.0166|-0.0157|-0.0178|-0.0146|-0.0167|-0.0175|-0.0161|-0.0152|-0.0168|-0.0183|-0.0225|-0.0206|-0.023|-0.022|-0.0215|-0.0198|-0.021|-0.0261|-0.0278|-0.0308|-0.0315|-0.036|-0.0437|-0.0257|-0.0199|-0.019|-0.0171|-0.0287|-0.0253|-0.0349|-0.0287|-0.009|-0.0168|-0.0145|-0.0152|-0.0111|-0.0123|-0.0291|-0.0265|-0.0279|-0.0371|0.0072|0.0201|0.0307|0.0292|0.0307|0.0301|0.0208|0.0206|0.0149|0.0074|0.021|0.0216|0.0173|0.0198|0.0128|0.0148|0.0126|0.0137|0.0089|0.0103|0.011|0.0112|0.0111|-0.0016|-0.0033|-0.0041|-0.0058|-0.008|-0.0074|-0.0109|-0.0111|-0.0087|-0.0106|-0.0129|-0.0115|-0.0108|-0.012|-0.0141|-0.0147|-0.0161|-0.0182|-0.0154|-0.0186|-0.017|-0.0166|-0.0175|-0.0175|-0.0141|-0.0161|-0.0216|0.0001|0.0023|0.0046|0.0037|0.0132|0.0147|0.0134|0.0134|0.018|0.0194|0.0226|0.0168|0.0139|0.0135|0.0095|0.0107|0.013|0.0165|0.0138|0.0134|0.0106|0.0168|0.0148|0.0126|0.017|0.0194|0.0121|0.0103|0.0111|0.0097|0.009|0.0093|0.0062|0.0062|0.003|0.0094|0.0099|0.0109|0.0117|0.0082|0.0096|0.0141|0.0111|0.0159|0.0143|0.0153|0.0359|0.0088|0.0077|0.0062|0.009|0.0068|0.0077|0.0078|0.0069|-0.001|-0.0053|-0.0062|-0.007|-0.0073|-0.0052|-0.0067|-0.0072|-0.0067|-0.0069|-0.0058|-0.0051|-0.0076|-0.0076|-0.0066|-0.0052|-0.0036|-0.0036|-0.006|-0.0062|-0.0063|-0.006|-0.0068|-0.0028|-0.0022|-0.0032|-0.004
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||-0.4468|-0.47|-0.501|-0.5108|-0.4058|-0.3368|-0.4698|-0.4888|-0.5831|-0.5561|-0.5681|-0.5321|-0.4751|-0.4301|-0.4271|-0.3811|-0.3411|-0.6661|-0.6501|-0.7711|-0.8388|0.2192|0.2842|0.3912|0.5102|0.4782|0.2552|0.3552|0.2942|0.4422|0.69|0.4243|0.3986|0.5051|0.574|0.3422|0.3099|0.3123|0.2578|0.16|0.1774|0.092|0.2248|0.4773|0.3482|0.1372|0.2429|0.0875|0.0656|0.0142|0.0676|0.0871|0.0913|0.0098|0.1042|0.078|0.0238|0.0699|0.0045|0.1229|0.2375|0.387|0.3779|0.3949|0.3152|0.325|0.3406|0.3665|0.436|0.4765|0.3888|0.4536|0.4592|0.5061|0.6221|-0.1125|-0.2878|-0.2848|-0.4667|-0.3621|-0.2999|-0.2157|-0.3462|-0.2793|-0.2446|-0.319|-0.4305|-0.4662|-0.6064|-0.5171|-0.5935|-0.5811|-0.55|-0.4594|-0.3741|-0.6247|-0.6384|-0.7519|-0.7238|-0.8446|-0.8978|-0.7881|-0.7609|-0.915|-0.7535|-0.8758|-0.7168|-0.6522|-0.634|-0.6195|-0.753|-0.8605|-0.9411|-0.9948|-0.8318|-1.0447|0.0892|0.2764|0.0463|0.5622|0.788|0.4929|0.483|0.3665|0.4347|0.4676|0.5436|0.2867|0.2574|0.2245|0.2933|0.3201|-0.0572|-0.1978|-0.1733|-0.2511|-0.3044|-0.2998|-0.278|-0.2664|-0.3068|-0.3306|-0.292|-0.3476|-0.2916|-0.273|-0.337|-0.3341|-0.3396|-0.3996|-0.4265|-0.4236|-0.3916|-0.2698|-0.2173|-0.4152|-0.5053|-0.4578|-0.4981|-0.5963|-0.5265|-0.5208|-0.3943|-0.5403|-0.581|-0.6643|0.0149|0.0953|0.0191|0.1155|0.1901|0.2978|0.2399|0.3546|0.2543|0.252|0.2515|0.3745|0.5186|0.668|0.5173|0.6856|0.3829|0.2606|0.3794|0.2914|0.2146|0.1476|0.1481|0.2193|0.2759|0.1439|0.1238|0.128|0.1299|0.154|0.1329|0.1273|0.1337|0.1025|0.1348|0.1242|0.1375|0.0801|0.1096|0.1128|0.1247|0.1728|0.1419|0.1124|0.1852|0.1049|0.0561|0.0502|0.0594|0.0475|0.0812|0.1443|0.0478|0.0379|0.0326|0.0366|0.0493|-0.0071|-0.0017|-0.0106|-0.0214|-0.0288|-0.0279|-0.0238|-0.0296|-0.0316|-0.0362|-0.0388|-0.0401|0.0093|0.0102|0.022|0.0203|-0.0106|-0.017|-0.0163|-0.0201|-0.0207|-0.0203|-0.0183|-0.0239|-0.0204|-0.0188|-0.0203|-0.0221
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|1.0E-8|2.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|5.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|2.0E-8|3.0E-8|2.0E-8|2.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|5.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-1.0E-7|-1.1E-7|-1.0E-7|-1.1E-7|-1.1E-7|-1.1E-7|-1.1E-7|-9.0E-8|-1.1E-7|-1.1E-7|-1.1E-7|-1.1E-7|-8.0E-8|-3.0E-8|-9.0E-8|-1.3E-7|-1.0E-7|-1.0E-7|-1.5E-7|1.0E-8|4.0E-8|1.0E-8|3.0E-8|9.0E-8|1.1E-7|1.4E-7|1.2E-7|1.7E-7|1.2E-7|8.0E-8|1.2E-7|9.0E-8|1.2E-7|6.0E-8|3.0E-8|3.0E-8|3.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-0|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-0|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-8.0E-8|-1.0E-7|7.0E-8|-1.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|0|0|0|4.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0018|0.0016|0.0016|0.0018|0.0026|0.0042|-0.0021|-0.0023|-0.0026|-0.0026|-0.003|-0.0034|-0.0029|-0.0023|-0.0027|-0.0026|-0.0025|-0.0039|-0.0035|-0.0043|-0.0034|-0.0025|-0.002|-0.0015|-0.0012|-0.0004|-0.0009|-0.0008|-0.0014|-0.0009|-0.0009|-0.0013|-0.0011|-0.0005|-0.0001|-0.002|-0.0032|-0.0028|-0.003|-0.0033|-0.0035|-0.0044|-0.0039|-0.0035|-0.0032|-0.0037|-0.0032|-0.0033|-0.0031|-0.0041|-0.0048|-0.0046|-0.0051|-0.0058|-0.0061|-0.0059|-0.006|-0.0058|-0.006|-0.0045|-0.0035|-0.0027|-0.0021|-0.001|-0.0048|-0.0048|-0.0047|-0.0049|-0.004|-0.0033|-0.0054|-0.0055|-0.0056|-0.0042|-0.0044|-0.0053|-0.0067|-0.0055|-0.0067|-0.0067|-0.0077|-0.0066|-0.0069|-0.0068|-0.0061|-0.0061|-0.0087|-0.0083|-0.0104|-0.0083|-0.0102|-0.0095|-0.0108|-0.0108|-0.0102|-0.0106|-0.0113|-0.0119|-0.0118|-0.0146|0.0019|0.0041|0.0077|0.009|0.0106|0.004|0.0043|0.0019|0.0017|0.0038|0.0045|0.005|0.005|0.0058|0.0071|0.0054|0.0056|0.0056|0.0028|0.0024|0.005|0.0053|0.007|0.0086|0.0094|0.0084|0.0097|0.0078|0.0067|0.0094|0.0051|0.0047|0.0064|0.0053|0.0041|0.0017|0.0019|0.0013|0.002|0.003|0.0019|0.0048|0.0054|0.0038|0.002|0.0013|0.0015|0.0013|0.0017|0.001|0.0008|0.001|0.0013|0.0011|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0007|-0.0007|-0.0009|0|0.0001|0.0002|0.0002|0.0004|0.0006|0.0004|0.0005|0.0006|0.0008|0.0007|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0003|-0.0004|-0.0005|-0.0005|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0006|-0.0007|-0.0007|-0.001|0.0002|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0003|0.0006|0.0007|0.0008|0.0007|0.0005|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||-0.0005|-0.0008|-0.0006|-0.0008|-0.0008|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0008|-0.0008|-0.001|-0.0005|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0007|-0.0007|-0.0007|-0.0009|-0.001|-0.0011|-0.0011|-0.0012|-0.0013|-0.0016|-0.0008|-0.0008|-0.0008|-0.0016|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0016|0.0013|0.0014|0.001|0.0014|0.0007|0.0014|0.0014|0.0014|-0.0004|-0.0007|-0.0012|-0.0015|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0014|-0.0015|-0.0017|-0.0017|-0.002|-0.0022|-0.0017|-0.0013|-0.0014|-0.0013|-0.0015|-0.0015|-0.0023|-0.002|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.001|-0.0018|-0.0016|-0.0008|-0.0019|0.0002|0.001|0.0011|0.002|0.0016|0.0019|0.0016|0.0012|0.0008|0.001|0.0006|0.0004|0.0003|0.0004|0.0002|0.0007|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|-0|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.001|-0.0006|-0.0011|-0.0007|-0.0007|-0.0007|-0.0007|0.0002|0.0002|0.0002|0.0001|0.0001|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0003|0.0003|0.0003|0.0005|0.0004|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0002|0.0003|0.0007|0.0007|0.0009|0.0007|0.0008|0.0004|0.0004|0.0005|0.0007|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0001|0|0.0003|0.0003|-0.0001|-0.0002|-0.0002|-0.0003|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||-0.2265|-0.4265|-0.3825|-0.3665|-0.3705|-0.2695|-0.4165|-0.4355|-0.5245|-0.4475|-0.5415|-0.5545|-0.5635|-0.4965|-0.5215|-0.4825|-0.4925|-0.7095|-0.5865|-0.9155|0.2724|0.4984|0.5804|0.6091|0.6091|0.8205|-0.2567|-0.2877|-0.1917|-0.1107|-0.0327|-0.2507|-0.1497|-0.2367|-0.2657|-0.4537|-0.4737|-0.4227|-0.4377|-0.4857|-0.6467|-0.7462|-0.6118|-0.6462|-0.7179|-0.7429|-0.6319|-0.6019|-0.6469|-0.7189|-0.8133|-0.8341|-0.8351|-0.9911|0.1242|0.1852|0.1332|0.2982|0.2112|0.3842|0.7032|0.7334|0.7874|0.7344|0.6334|0.8644|0.8094|0.9014|0.8274|0.9594|1.0204|0.7614|1.0254|1.0084|1.0404|1.0394|1.0144|1.0904|1.0794|1.4704|1.2867|1.6137|1.2324|-0.7535|-0.6515|-0.6475|-0.7825|-0.7875|-0.9091|-0.8777|-0.8467|-0.7637|-0.8437|-0.6607|-0.7337|-0.9647|-0.9897|-1.1342|-1.0994|-1.2545|-1.4338|-1.0077|-1.0605|-1.1271|-0.8251|-1.0721|-1.1529|-1.2838|-1.278|-0.868|-0.724|-0.762|-0.762|-0.862|-0.962|-1.255|-1.211|-1.163|-1.535|-1.156|-0.673|-0.396|-0.18|-0.034|-0.364|-0.816|-0.891|-1.094|-1.18|-0.699|-0.692|-0.961|-0.891|-0.809|-0.875|-1.18|-1.3205|0.0909|0.0529|0.3949|0.3719|0.5859|0.7039|0.3939|0.5509|0.2979|0.2099|0.2549|0.1939|0.2159|0.5429|0.5719|0.5999|1.2049|1.2619|1.3139|1.4099|1.4419|1.8729|2.1496|2.7667|1.0731|-0.4249|-0.4439|-0.4699|-0.5129|-0.4129|-0.4649|-0.5949|0.0178|0.2088|0.2288|0.2148|0.3418|0.3768|0.2948|0.3808|0.4578|0.5836|0.4794|0.502|0.4756|0.4996|0.5067|0.489|0.418|0.534|0.527|0.482|0.556|0.46|0.4946|0.4026|0.5183|0.5263|0.4637|0.4617|0.4647|0.4839|0.36|0.405|0.4294|0.3564|0.1704|0.3434|0.3034|0.2834|0.3924|0.2664|0.3224|0.4425|0.3235|0.3285|0.2923|0.3383|0.2537|0.2477|0.2667|0.2017|0.2457|0.2017|0.2217|0.2177|0.1897|0.1617|0.0947|0.0787|0.2717|0.2147|0.2847|-0.1343|-0.1433|-0.153|-0.1564|-0.1743|-0.1371|-0.1652|-0.1402|-0.1573|-0.1273|-0.0833|-0.1073|-0.1593|-0.1618|-0.1588|-0.1315|-0.1455|-0.1275|-0.1335|-0.1725|-0.1555
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||-0.0283|-0.0277|-0.0337|-0.0321|-0.0264|-0.0187|-0.0287|-0.0279|-0.0299|-0.031|-0.0232|-0.023|-0.0203|-0.0153|-0.0156|-0.0058|-0.0014|-0.0231|-0.0164|-0.029|-0.0323|-0.0265|-0.0322|-0.0278|-0.0214|-0.0192|-0.0279|-0.0218|-0.0239|-0.0167|-0.0232|-0.0231|-0.0205|-0.0197|-0.0172|-0.0311|-0.0274|-0.0321|-0.0313|-0.0276|-0.0317|-0.0351|-0.0276|-0.0215|-0.0197|-0.0134|-0.0039|-0.0133|-0.0213|-0.0337|-0.0352|-0.0394|-0.0384|-0.0306|-0.0347|-0.039|-0.037|-0.0376|-0.0395|-0.0388|0.0091|0.0156|0.0197|0.0195|0.02|0.0186|0.0203|0.0169|0.014|0.0153|0.0197|0.0217|0.0304|0.0252|0.0276|0.0221|0.0222|0.0319|0.023|0.0446|0.0511|0.0573|0.0559|0.0655|-0.0031|-0.0278|-0.0329|-0.0404|-0.0484|-0.0452|-0.0488|-0.0502|-0.0586|-0.0555|-0.0596|-0.0543|-0.053|-0.062|-0.06|-0.0727|-0.0703|0.0108|0.017|0.0178|0.024|0.0161|0.017|0.0185|0.0247|0.0225|0.0414|0.0295|0.0263|0.032|0.0426|0.0371|0.0448|0.0641|0.0263|0.0604|0.0797|0.0783|0.103|0.0865|0.0636|0.0473|0.0441|0.0515|0.0389|0.0643|0.0666|0.0684|0.0662|0.0602|0.0356|-0.0137|-0.0139|-0.0185|-0.0111|-0.017|-0.0241|-0.0272|-0.0251|-0.0271|-0.0225|-0.0306|-0.0297|-0.029|-0.0324|-0.0339|-0.0386|-0.0369|-0.0362|-0.0345|-0.0236|-0.0249|-0.0362|-0.0359|-0.0372|-0.0464|-0.0424|-0.0438|-0.0359|-0.0326|-0.0331|-0.0463|-0.0436|-0.0429|-0.0516|-0.0461|-0.0478|-0.0419|-0.0475|-0.0469|-0.0474|-0.0518|-0.0921|0.0245|0.0187|0.0253|0.0277|0.0271|0.0258|0.0173|0.0194|0.0151|0.0218|0.021|0.0122|0.011|0.0289|0.0237|0.0268|0.036|0.0309|0.0263|0.0229|0.0243|0.027|0.0235|0.0263|0.0273|0.0281|0.018|0.0283|0.0238|0.0211|0.0317|0.0173|0.0232|0.0289|0.0268|0.0257|0.0277|0.0266|0.0272|0.0285|0.0336|0.0322|0.0325|0.0295|0.031|0.0332|0.0317|0.0428|0.0409|0.0293|0.0294|0.0302|0.0285|0.0241|0.0282|0.027|0.0221|0.0121|0.0319|0.03|0.0323|0.0272|0.019|-0.003|-0.0057|-0.009|-0.0103|-0.0147|-0.0196|-0.0173|-0.0109|-0.0173|-0.0187|-0.0195
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||-0.0256|-0.0267|-0.0262|-0.0247|-0.0141|-0.0004|-0.0091|-0.0121|-0.0147|-0.0168|-0.0281|-0.03|-0.026|-0.021|-0.0244|-0.0247|-0.0249|-0.0401|-0.0362|-0.0477|-0.0421|-0.029|-0.0259|-0.02|-0.0122|-0.0122|-0.0168|-0.0148|-0.013|-0.0077|-0.0019|-0.0091|-0.0088|-0.0121|-0.0115|-0.0306|-0.0346|-0.0322|-0.0364|-0.0405|-0.0428|-0.0602|-0.046|-0.0466|-0.0516|-0.0548|-0.0503|-0.0577|-0.0496|-0.056|-0.0607|-0.0608|-0.0661|-0.0796|-0.076|-0.0754|-0.0742|-0.0609|-0.077|-0.0717|-0.064|-0.0507|-0.0474|-0.0573|-0.0657|-0.066|-0.0759|-0.0776|-0.0724|-0.0669|-0.0755|-0.0903|-0.0911|-0.0864|-0.0835|-0.0929|-0.0958|-0.0976|-0.1302|0.0167|0.0324|0.0524|0.0436|0.0453|0.0571|0.0663|0.0456|0.0596|0.0789|0.1075|0.0906|0.104|0.1345|0.1303|0.1729|0.0711|0.0369|0.0004|0.0332|0.0258|0.0949|0.0933|0.0762|0.0465|0.0676|0.0201|0.028|0.0158|0.0206|0.0492|0.0843|0.0785|0.0626|0.0803|0.0745|0.0326|0.0373|0.0312|0.0005|0.037|0.0682|0.098|0.1082|0.1117|0.1114|0.0827|0.1025|0.0741|0.0365|0.0596|0.0565|0.049|0.0401|0.0406|0.0391|0.0316|0.0309|0.0301|0.034|0.0415|-0.0058|-0.0047|-0.0145|-0.0182|-0.0195|-0.0272|-0.0332|-0.0345|-0.0401|-0.0443|-0.0402|-0.0438|-0.0501|-0.0418|-0.0363|-0.0408|-0.049|-0.0476|-0.0586|-0.0647|-0.0536|-0.0656|-0.0511|-0.0463|-0.0558|-0.0592|-0.0481|-0.054|-0.0685|-0.0593|-0.0634|-0.0637|-0.0761|0.014|0.0466|0.0322|0.0395|0.0517|0.0427|0.0482|0.0344|0.0313|0.0251|0.0152|0.0158|0.0225|0.03|0.024|0.0237|0.0225|0.0369|0.0401|0.0358|0.0357|0.0381|0.0315|0.0308|0.0336|0.0277|0.0223|0.0251|0.0258|0.0202|0.0091|0.0304|0.0311|0.0314|0.039|0.0278|0.0343|0.0458|0.0391|0.0423|0.0385|0.0426|0.0488|0.0348|0.044|0.0357|0.0265|0.0306|0.0278|0.025|0.0251|0.0271|-0.0089|-0.0155|-0.0132|-0.0126|-0.0141|-0.0197|-0.0212|-0.0213|-0.0179|-0.0175|-0.0126|-0.0164|-0.0136|-0.0129|-0.0112|-0.0111|-0.0137|-0.0174|-0.0136|-0.0145|-0.0025|-0.0071|-0.0101|-0.0106|-0.0159|-0.0158
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||-0.2963|-0.3063|-0.3063|-0.2833|-0.1553|-0.0343|-0.1633|-0.1373|-0.2743|-0.2553|-0.3363|-0.3514|-0.3404|-0.3024|-0.3304|-0.3684|-0.3104|-0.4734|-0.3904|-0.4344|-0.406|-0.3244|-0.3467|-0.2837|-0.1967|-0.2647|-0.3457|-0.3027|-0.2337|-0.1857|-0.0367|-0.0757|-0.0667|-0.0957|-0.0747|-0.3117|-0.3757|-0.3547|-0.3447|-0.4027|-0.4737|-0.5513|-0.4659|-0.4087|-0.4561|-0.4861|-0.4261|-0.4571|-0.4251|-0.4421|-0.4799|-0.4949|-0.5009|-0.5809|-0.6821|-0.5902|-0.638|-0.5375|-0.6475|-0.6116|0.0359|0.2679|0.3269|0.2669|0.1369|0.3659|0.3039|0.3979|0.5069|0.6469|-0.1172|-0.1402|-0.1432|-0.0792|-0.0692|-0.3422|-0.4512|-0.4362|-0.6612|-0.732|-0.694|-0.619|-0.7322|-0.824|-0.682|-0.614|-0.792|-0.8034|-0.9802|-0.8728|-0.9444|-0.8962|-1.049|-0.9|-0.761|-0.953|-1.041|-1.2058|-1.2274|-1.4002|-1.5242|-1.1835|-1.1355|-1.1238|-0.7978|-1.2088|-1.0418|-1.1438|-1.1058|-0.7098|-0.3638|-0.0708|-0.3398|-0.1998|-0.0158|-0.8278|-0.7538|-1.1258|-1.5628|0.1616|0.5476|1.0116|1.2206|1.5762|1.2182|0.7742|0.9872|0.8492|0.4952|0.8902|1.0985|0.8565|0.6435|0.5425|0.7695|0.4228|0.2698|0.2968|0.4658|0.5768|0.495|0.583|-0.0282|-0.0862|-0.0692|-0.2102|-0.3502|-0.3482|-0.4782|-0.6192|-0.5794|-0.6104|-0.7698|-0.7564|-0.7087|-0.7522|-0.8512|-0.8196|-0.9317|-1.0415|-0.927|-1.0575|-0.8405|-0.7845|-0.8665|-0.6695|-0.4765|-0.5465|-1.0875|-1.1345|0.0656|0.2546|0.1236|0.5346|0.7186|0.5256|0.6866|0.7936|0.4986|0.6866|0.8506|0.4516|0.3526|0.2316|0.3336|0.6536|0.9676|1.0096|0.8646|1.2395|0.919|0.802|0.724|1.118|0.803|0.7227|0.6067|0.6477|0.7067|0.5957|0.8957|0.6667|0.7207|0.5267|0.7827|0.638|0.539|0.8505|0.4225|0.3785|0.5518|0.4908|0.4888|0.3248|0.4208|0.3497|0.2987|0.3017|0.2197|0.2797|0.2387|0.2667|0.3261|0.2936|0.3172|-0.1554|-0.2254|-0.2164|-0.2044|-0.2054|-0.2554|-0.3211|-0.2763|-0.3064|-0.3376|-0.2616|-0.3288|-0.2719|-0.2799|-0.2509|-0.2579|-0.2489|-0.2889|-0.3309|-0.3309|-0.1899|-0.2609|-0.2089|-0.1629|-0.1409|-0.1299
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||-0.0057|-0.0068|-0.0071|-0.0073|-0.0064|-0.0041|-0.0055|-0.0066|-0.0072|-0.0067|-0.0083|-0.0086|-0.0094|-0.0092|-0.0092|-0.0081|-0.007|-0.0097|-0.0089|-0.011|0.0023|0.0054|0.0057|0.0072|0.0076|0.0077|0.0065|0.0058|0.0059|0.0074|0.0083|0.0066|0.0076|0.0093|0.0107|-0.0052|-0.0067|-0.0049|-0.0064|-0.0074|-0.0086|-0.0107|-0.0105|-0.0089|-0.0106|-0.0104|-0.0089|-0.0107|-0.0095|-0.0107|-0.0113|-0.0131|-0.0138|0.0012|0.0052|0.0024|0.0034|0.0068|0.0042|0.0077|0.0099|0.0112|0.0091|0.0107|0.0103|0.0103|0.0104|0.0048|0.005|0.0062|-0.0013|-0.0015|-0.0009|-0.0014|-0.0012|-0.0019|-0.0021|-0.002|-0.0045|-0.0038|-0.004|-0.0027|-0.0042|-0.0039|-0.0031|-0.0038|-0.0054|-0.0055|-0.0064|0.001|0.0012|0.0019|0.0021|0.0032|0.0037|0.0012|0.0014|0.0011|0.0011|0.0009|0.0024|0.0061|0.005|0.0036|0.0048|0.002|0.0022|0.0018|0.002|0.0036|0.0039|0.0047|0.0043|0.0054|0.0045|0.0039|0.0041|0.0017|0.0006|0.0005|0.0023|0.0028|0.0036|0.0039|0.005|0.0047|0.0045|0.0042|0.0051|0.0063|0.0069|0.0061|0.0102|0.0043|0.0055|0.0021|0.0046|0.0065|0.0046|0.0019|0.0011|0.0012|0.0013|-0|-0.0001|-0.0003|-0.0006|-0.0007|-0.0007|-0.0006|-0.0008|-0.0011|-0.0013|-0.0011|-0.001|-0.0009|-0.0013|-0.0012|-0.0014|-0.0015|-0.0014|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0011|-0.0012|-0.0017|-0.0015|-0.0018|0.0001|0.0001|0.0008|0.0012|0.0008|0.0009|0.0014|0.0016|0.0017|0.0014|0.0014|0.0011|0.0009|0.001|0.0014|0.0017|0.0012|0.0012|0.0009|0.0015|0.0013|0.0017|0.0013|0.0014|0.0009|0.0007|0.0007|0.0008|0.0007|0.0011|0.0007|0.0008|0.0005|0.0008|0.0007|0.0007|0.001|0.0008|0.001|0.0015|0.0008|0.0007|0.0006|0.0008|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|-0.0001|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||-0.2345|-0.2663|-0.2701|-0.2902|-0.2012|-0.0982|-0.1602|-0.1652|-0.1992|-0.1762|-0.2262|-0.2422|-0.2032|-0.1902|-0.2052|-0.2442|-0.2452|-0.3462|-0.3163|-0.3597|-0.3117|-0.2541|-0.302|-0.2461|-0.2221|-0.1921|-0.2681|-0.2011|-0.2021|-0.0991|-0.0641|-0.1181|-0.1201|-0.1051|-0.0481|-0.1691|-0.2051|-0.1681|-0.1971|-0.2351|-0.2851|-0.371|-0.3776|-0.3181|-0.3939|-0.4049|-0.3355|-0.3835|-0.3967|-0.4027|-0.3948|-0.3978|-0.3628|-0.4368|-0.5148|-0.5142|-0.5377|-0.4387|-0.5275|-0.472|-0.4926|-0.2296|-0.3186|-0.3296|-0.4176|-0.4016|-0.4077|-0.3777|-0.3227|-0.3337|-0.3957|-0.4447|-0.3917|-0.2657|-0.2757|-0.3457|-0.3757|-0.3687|-0.5367|-0.496|-0.5619|-0.4349|-0.4959|-0.5009|-0.4109|-0.4129|-0.4959|-0.5409|-0.6525|-0.5821|-0.6851|-0.6891|-0.6701|-0.5061|-0.4881|-0.6081|-0.6671|-0.7831|-0.8034|-0.9578|-1.1364|-0.6984|-0.6466|-0.6296|-0.4856|-0.7526|-0.8566|-0.8586|-0.9425|0.1821|0.3661|0.4031|0.3641|0.5701|0.4541|0.2191|0.3261|0.2921|0.0341|0.2671|0.6371|0.8551|0.9101|0.9771|1.0021|1.1211|1.3342|1.2801|0.8351|0.8491|0.8202|0.5652|0.6422|0.6822|0.7021|-0.0183|-0.3473|-0.2583|-0.1103|-0.1203|-0.1763|-0.0793|-0.1003|-0.1413|-0.2223|-0.2633|-0.4643|-0.3983|-0.4683|-0.5203|-0.4293|-0.5973|-0.7406|-0.5836|-0.6076|-0.6926|-0.7886|-0.7419|-0.8029|-0.6909|-0.4609|-0.4389|-0.2409|-0.4799|-0.5579|-0.6279|-0.5879|-0.7649|-0.9479|-0.7669|-0.9217|-0.9151|-0.9943|-0.6413|-0.5903|-0.5473|-0.4833|-0.3073|-0.3293|-0.6083|-0.4533|-0.6173|-0.7783|-0.8755|-0.7815|-0.8975|-0.7602|-0.8572|-0.9162|-0.9897|-0.8983|-0.9083|-1.1214|0.1214|0.1954|0.1354|0.2924|0.2864|0.2514|0.2614|0.6374|0.3444|0.4894|0.0654|0.0744|0.4484|0.6704|1.0244|1.5185|0.6068|0.8434|0.5284|0.5054|0.4274|0.4764|0.2904|0.2154|0.3724|0.3074|0.4384|0.3889|0.3729|0.4389|0.3579|-0.0073|-0.2223|-0.2413|-0.2373|-0.2823|-0.2298|-0.2618|-0.2808|-0.2936|-0.2496|-0.1306|-0.1616|-0.2336|-0.1796|-0.1316|-0.1046|-0.2076|-0.2246|-0.2836|-0.2904|-0.2607|-0.3083|-0.2903|-0.2453|-0.2723|-0.3123|-0.2917
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||-0.0083|-0.0098|-0.0101|-0.0109|-0.0087|-0.006|-0.008|-0.0085|-0.0093|-0.0088|-0.0117|-0.0136|-0.0135|-0.0139|-0.0145|-0.0162|-0.0153|-0.0193|-0.019|-0.0209|0.0084|0.0148|0.0086|0.0119|-0.002|-0.0033|-0.0066|-0.0066|-0.0037|-0.0027|-0.0013|-0.0042|-0.0037|-0.0036|-0.0035|-0.0093|-0.0096|-0.0093|-0.0089|-0.01|-0.013|-0.0155|-0.0137|-0.0126|-0.014|-0.0155|-0.0138|-0.0162|-0.0144|-0.0158|-0.0175|-0.0187|-0.0181|-0.0214|-0.0206|-0.0179|-0.0148|-0.016|-0.0202|-0.0206|0.0003|0.0058|0.0094|0.0044|0.0077|0.011|0.0129|0.0151|0.0157|0.0194|0.0202|0.022|0.0205|0.0267|-0.0084|-0.0161|-0.0186|-0.0181|-0.0232|-0.0221|-0.0228|-0.0216|-0.0257|-0.028|-0.0272|-0.025|-0.0288|-0.0298|-0.0344|0.0031|0.0073|0.0118|0.0139|0.0182|0.0184|0.0099|0.0096|0.0117|0.0135|0.0103|0.0178|0.0327|0.0351|0.039|0.0381|0.0375|0.043|0.0289|0.0318|0.0363|0.0433|-0.0066|-0.005|-0.0022|-0.0041|-0.0223|-0.0229|-0.0211|-0.0337|-0.0436|0.0158|0.0243|0.0313|0.0175|0.0185|0.0135|0.0181|0.0175|0.0126|0.0269|0.0336|0.0202|0.0227|0.0206|0.0186|0.0135|0.0127|0.0137|0.0173|0.0208|0.019|0.0231|0.0233|0.0205|0.0218|0.0207|0.0157|0.0166|0.0141|0.014|0.0157|0.0153|0.015|0.0184|0.0197|0.0206|0.0147|0.0223|0.0107|0.0111|0.02|0.021|0.026|0.0294|0.0288|0.0316|0.0343|0.0425|0.0197|0.0222|0.0297|0.0408|0.0375|0.0276|0.0132|0.0167|0.0218|0.0326|0.0196|0.0178|0.0182|-0.003|-0.0052|-0.007|-0.0115|-0.0141|-0.011|-0.0131|-0.0133|-0.0142|-0.0118|-0.0105|-0.0162|0.0025|0.0018|0.0022|0.0018|0.0017|0.0029|0.0037|0.0084|0.011|0.0123|0.0105|0.0198|0.0082|0.0069|0.0081|0.0045|0.0054|0.0065|0.0053|0.006|0.0039|0.0051|0.0054|0.0045|0.0053|0.0042|0.0047|0.0032|0.0038|0.0038|0.0037|-0.0004|-0.0029|-0.0034|-0.0028|-0.0025|-0.0017|-0.0026|-0.0028|-0.0034|-0.0033|-0.0032|-0.0025|-0.0032|-0.0032|-0.0036|-0.003|-0.0028|-0.0033|-0.0035|-0.0032|-0.0033|-0.0028|-0.0026|-0.0022|-0.0023|-0.0027|-0.0011
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||1.1057|1.0146|1.2304|1.1895|1.9289|3.0258|2.8564|3.6761|-1.7023|-1.7616|-2.1335|-2.2487|-1.9141|-1.7238|-1.6907|-1.9813|-1.7709|-2.7984|-2.4162|-2.8834|-2.9292|-2.2021|-2.0336|-1.7569|-1.2328|-0.6684|-1.3454|-1.027|-0.6417|-0.451|-0.3398|-0.7969|-0.2695|-0.4116|-0.9893|-2.349|-2.4323|-2.3057|-2.4336|-2.5485|-3.0408|-3.4374|-3.2813|-2.8182|-3.1326|-3.6147|-3.2397|-3.6568|-3.3209|-3.3636|-3.9955|-3.9028|-4.3089|-4.7036|-4.9246|-4.8728|-5.076|0.5506|0.0451|1.5655|1.6859|4.157|-0.4962|-1.361|-1.6776|-1.1291|-0.9178|-0.8209|-0.7309|-0.5236|-0.3203|-0.8096|-0.5173|-0.2183|-0.5953|-1.2491|-1.5443|-0.9663|-1.5438|-0.8012|-1.3356|-0.2657|-1.7226|-2.6452|-2.0611|-0.7636|-3.4535|-3.7678|-4.384|-4.0308|-4.4881|-4.299|-4.673|-3.8408|-3.5566|-4.8269|-5.2103|-5.7759|-5.9095|-6.7363|-7.8995|-5.5414|-5.2778|-5.9577|-4.636|-6.0552|-6.2298|-6.6385|-7.1188|-6.7744|-5.0832|-5.5224|-5.5748|-4.8577|-4.8819|-6.7651|-5.9981|-5.7372|-8.4029|-6.2364|-3.5746|-2.1386|-0.4561|-2.6351|-2.9189|-4.8889|-4.8897|-4.347|-4.8862|-2.6396|-1.7615|-3.7914|-3.3167|-3.6496|-4.3037|-5.9521|-4.7448|-4.1164|-3.2187|-2.8311|-4.7914|-4.7031|-4.2644|-4.4803|-4.2398|-4.5108|-5.5204|-5.0277|-6.0733|-6.4381|-6.4597|-6.6408|-7.9947|-8.3462|-7.9767|-8.6391|-9.3275|-9.4479|-9.6638|-11.1613|-8.9124|-9.3806|-7.6987|-7.1675|-6.9672|-5.8237|-6.9996|-6.1469|-9.2786|-7.3638|-6.7868|-5.5639|-8.1363|-8.5008|-7.7757|-3.6478|-11.1844|-9.7145|0.9752|4.352|2.6198|3.4724|1.1138|0.8486|1.005|1.1938|1.5862|1.2817|1.2041|1.1231|2.0632|1.9126|1.6896|2.1227|1.8613|1.727|1.5991|1.3173|1.5681|1.5647|1.6085|2.0144|1.5636|1.1923|0.8921|0.763|0.7988|1.2622|1.1978|0.9885|1.218|0.8463|1.2818|2.1576|0.9545|0.6125|0.5886|0.6755|0.5002|0.6201|0.502|0.5821|0.6795|-0.1429|-0.1332|-0.4059|-0.5485|-0.5346|-0.3622|-0.3933|-0.4646|-0.5618|-0.5962|-0.5385|-0.6682|-0.5644|-0.6537|-0.6043|-0.5435|-0.4945|-0.4466|-0.4076|-0.3108|-0.4243|-0.3619|-0.6284|-0.7132|-0.6749|-0.6021|-0.6972|-0.5665
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||-35.2498|-34.9692|-35.5268|-44.4482|-34.4488|-25.3058|-36.6237|-34.9282|-37.2473|-33.8351|-34.8334|-36.4921|-28.0632|-24.0466|-21.9398|-36.4998|-36.6361|-59.1464|-51.2078|-51.8192|-49.6658|-48.5308|-50.6747|-48.9756|-49.2746|-50.9746|-52.8407|-53.6427|-49.54|-46.6944|-25.5512|-32.8688|-33.4431|-20.491|-10.5583|-28.2424|-29.5042|-29.1002|-33.0834|-36.9647|-50.8539|-66.9131|-56.015|-52.6835|-54.7451|-66.4847|-44.0878|-58.3822|-63.464|3.2033|29.398|33.4252|36.8288|25.6174|28.9193|27.4733|24.0038|44.6141|44.9415|62.5525|38.429|52.5337|49.6194|41.2336|37.5129|47.805|43.8353|47.3877|55.599|63.8171|78.8559|72.6549|57.717|63.8276|99.1053|-24.8721|-60.8964|-52.7438|-64.5196|-60.9966|-68.2154|-54.2826|-61.518|-65.2163|-58.6815|-62.4749|-74.4183|-64.8179|-79.7063|-64.8969|-66.6714|-62.9168|-57.4821|-9.6671|-3.3907|-50.5755|-52.3555|-71.5568|-65.8098|-69.7755|-56.7136|-32.3122|-34.0006|-38.2726|-22.6612|-58.4109|-53.0768|-65.729|-81.3497|-64.4535|-46.7148|-39.4482|-48.301|-45.5502|-42.531|-71.593|-61.928|-63.7495|-102.7961|-106.5208|24.323|42.4891|68.9271|82.4326|91.5167|71.7578|45.995|46.0554|20.1313|50.063|57.4247|45.9832|52.6219|48.0195|52.0547|39.1532|44.094|44.8371|48.014|42.9022|42.1049|37.0837|44.7071|47.457|53.2274|42.0465|38.2715|47.9771|42.5652|38.5955|23.428|22.4021|20.8329|36.6712|41.365|35.2465|27.6379|25.27|22.3876|27.5083|34.1922|31.4022|41.0942|44.8701|33.7577|32.446|34.4876|31.8756|15.6053|17.2444|14.671|17.1671|15.3021|30.4096|28.7377|21.1501|23.3007|26.5425|15.7846|22.3947|21.6631|17.7953|19.3089|33.7291|47.654|41.3231|50.7335|53.5551|46.8353|51.316|67.7278|55.6666|23.0008|32.4038|30.2293|25.3663|17.5826|19.0813|29.0648|28.3151|36.763|37.5175|44.1721|33.1362|43.5103|36.2523|34.8197|39.0897|37.4104|38.2367|32.6762|42.4427|36.3548|33.751|23.0369|16.437|12.2057|13.6885|12.7697|15.2382|7.0006|8.0631|9.3373|7.3683|13.9212|-3.4521|-6.1804|-6.2116|-6.8656|-5.3776|-7.612|-8.5267|-7.9679|-8.7261|-10.4506|-8.0827|-10.1414|-9.8042|-8.3505|-7.1146|-5.7177|-6.4076|-9.7149|-9.531|-10.2328|-10.1198|-10.6182|-8.8414|-7.1406|-8.1044|-9.3353
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||-0.0908|-0.0909|-0.0939|-0.0878|-0.0573|-0.0241|-0.0415|-0.0732|-0.0994|-0.1033|-0.1097|-0.1175|-0.1187|-0.1211|-0.1329|-0.1041|-0.095|-0.1217|0.011|0.0116|0.001|0.0241|0.0485|0.0572|0.0943|0.0559|0.0367|0.0528|0.0643|0.074|0.0921|0.0687|0.0711|0.0794|0.0908|-0.0439|-0.0364|-0.041|-0.0497|-0.0578|-0.0723|-0.1064|-0.0912|-0.0865|-0.0963|-0.0913|-0.0805|-0.0901|-0.0826|-0.0976|-0.0975|-0.0991|-0.1021|-0.1208|-0.1505|-0.1222|-0.1235|-0.1025|-0.128|-0.1312|-0.1121|-0.0527|-0.0812|-0.0859|-0.0982|-0.0942|-0.0912|-0.0804|-0.0555|-0.0552|-0.0605|-0.0765|-0.0695|-0.0603|-0.06|-0.0808|-0.1004|-0.1034|-0.1331|-0.1179|-0.1264|-0.1025|-0.1174|-0.1149|-0.1083|-0.1032|-0.1181|-0.135|-0.1747|-0.1494|-0.1447|-0.1566|-0.1647|-0.1307|-0.1426|-0.182|-0.1829|-0.2087|-0.2045|-0.2376|-0.2446|0.0777|0.0822|0.0839|0.1191|0.0726|0.0832|0.05|0.0477|0.1155|0.195|0.2136|0.1553|0.1836|0.1428|0.0808|0.0973|0.0938|0.0097|0.0685|0.163|0.228|0.2659|0.273|0.2957|0.245|0.2043|0.1631|0.1198|0.2079|0.2188|0.1641|0.1491|0.1458|0.1399|0.1285|0.1187|0.1092|0.1434|0.1689|0.132|0.131|0.1294|0.1509|0.1401|0.1508|0.1411|0.154|0.142|0.1143|0.1506|0.1338|0.1429|0.162|0.2217|-0.1114|-0.1545|-0.16|-0.1766|-0.1996|-0.1761|-0.2053|-0.2033|-0.2038|-0.2303|-0.2184|-0.2172|-0.2262|-0.2714|-0.2246|-0.2591|-0.2512|-0.2897|-0.2509|-0.2535|-0.29|-0.3241|-0.3132|-0.3311|0.0271|0.1296|0.2355|0.2373|0.264|0.2804|0.3025|0.266|0.1858|0.113|0.0629|0.1288|0.1202|0.1298|0.2017|0.1514|0.1433|0.1329|0.1271|0.1665|0.1706|0.146|0.1558|0.1525|0.088|0.1525|0.1012|0.0651|0.1087|0.0807|0.12|0.2077|0.2245|0.2723|-0.0237|-0.0194|-0.0218|-0.0214|-0.0321|-0.0526|-0.0335|-0.0855|-0.0775|-0.0502|-0.0767|-0.0827|-0.0983|-0.1119|-0.1273|0.0028|0.0236|0.033|0.0304|0.0462|0.0739|0.1363|0.0793|0.0741|0.0447|0.0624|0.1146|0.136|0.1032|0.1054|0.1013|0.0785|0.0641|0.0628|0.0982|0.1365|0.087|0.1195
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||-0.1397|-0.1397|-0.1397|-0.1563|-0.1073|-0.0254|-0.0847|-0.0881|-0.0933|-0.0972|-0.1248|-0.2392|-0.2547|-0.2481|-0.2287|-0.2005|-0.2349|-0.2401|-0.2261|-0.2054|-0.1834|-0.1927|-0.2101|-0.2111|-0.1951|-0.1908|-0.176|-0.1519|-0.1445|-0.1267|-0.0538|-0.0585|-0.0952|-0.1353|-0.1645|-0.1739|-0.269|-0.2196|-0.1847|-0.1649|-0.2105|-0.1414|-0.1246|-0.2046|-0.2657|-0.2723|-0.3191|-0.282|-0.3104|-0.2578|-0.2411|-0.2016|-0.1981|-0.3451|-0.3575|-0.4004|-0.378|-0.4518|-0.478|0.1109|0.1487|0.1483|0.252|0.1686|0.1852|0.1476|0.1702|0.2897|0.3888|0.4827|0.3892|0.3113|0.2849|0.1617|0.2379|0.2564|0.0979|0.1652|0.234|0.2922|0.3021|0.2939|0.3151|0.3632|0.3735|0.3726|0.1537|0.2432|0.3592|0.1933|0.2169|0.1081|0.0902|0.0824|0.1425|0.1253|0.0904|0.0759|0.0787|0.0641|0.0686|0.0669|0.0733|-0.023|-0.0328|-0.0517|-0.0656|-0.0694|-0.0734|-0.0826|-0.0903|-0.0719|-0.0665|-0.0792|-0.0966|-0.1017|-0.1056|-0.0959|-0.1015|-0.1239|-0.1122|-0.1063|-0.1174|-0.103|-0.082|-0.0927|-0.1271|0.0142|0.0311|0.0492|0.0337|0.0908|0.0986|0.0867|0.0946|0.1286|0.1344|0.1349|0.1128|0.1122|0.0945|0.0701|0.0804|0.0997|0.1246|0.0859|0.0884|0.0566|0.1101|0.0992|0.0875|0.1033|0.1366|0.114|0.1118|0.0645|0.0781|0.0704|0.0908|0.0722|0.0929|0.0637|0.1108|0.0784|0.0819|0.094|0.0538|0.0523|0.0899|0.0704|0.0812|0.0664|0.0951|0.0862|0.0642|0.0736|0.0464|0.0557|0.062|0.0549|0.0505|0.0437|-0.0003|-0.0354|-0.037|-0.0435|-0.0475|-0.0339|-0.0409|-0.0426|-0.0434|-0.0463|-0.0438|-0.0336|-0.0379|-0.0341|-0.0399|-0.0401|-0.0336|-0.0339|-0.0384|-0.0327|-0.0343|-0.0228|-0.0259|-0.0268|-0.0309|-0.0381|-0.0346
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||-0.0009|-0.001|-0.001|-0.001|-0.0007|-0.0002|-0.0005|-0.0005|-0.0007|-0.0007|-0.001|-0.0009|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0012|-0.0012|-0.0014|-0.0012|-0.0009|-0.0008|-0.0007|-0.0004|-0.0006|-0.0009|-0.0008|-0.0007|-0.0006|-0.0004|-0.0006|-0.0005|-0.0005|-0.0005|-0.0009|-0.0011|-0.001|-0.0011|-0.0011|-0.0014|-0.0015|-0.0014|-0.0016|-0.0014|-0.0014|-0.0013|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0017|-0.0021|-0.0016|-0.0013|-0.0012|-0.0015|-0.0015|-0.0015|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0015|-0.0016|-0.0015|-0.0013|-0.0011|-0.0011|-0.001|-0.0008|-0.0008|-0.0013|-0.0015|-0.0015|-0.002|-0.0019|-0.0022|-0.0019|-0.0021|-0.0023|-0.0021|-0.0018|-0.0022|-0.0023|-0.0029|-0.0026|-0.0029|-0.0029|-0.0031|-0.0027|-0.0026|-0.0032|-0.0033|-0.0039|-0.004|-0.0042|-0.0028|-0.0013|-0.0015|-0.0019|-0.0018|-0.0029|-0.0029|-0.0033|-0.0033|-0.0023|-0.0013|-0.0014|-0.0018|-0.0012|-0.0023|-0.0035|-0.0032|-0.0032|-0.0044|-0.004|0.0014|0.0026|0.0031|0.0038|0.0032|0.0022|0.0025|0.0015|0.0008|0.002|0.0023|0.0017|0.0016|0.0014|0.0016|0.0012|0.0011|0.0009|0.0011|0.0012|-0.0004|-0.0005|-0.0007|-0.0009|-0.0007|-0.0008|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0013|-0.0012|-0.0014|-0.0016|-0.0017|-0.0019|-0.002|-0.0018|-0.0021|-0.002|-0.0019|-0.002|-0.0021|-0.0015|-0.0017|-0.0022|-0.0019|-0.0023|-0.0022|0|0.0009|0.001|0.001|0.0008|0.001|0.0008|0.0009|0.001|0.0009|0.0008|0.0005|0.0008|0.0006|0.002|0.0024|0.0017|0.001|0.0018|0.0013|0.0012|0.0013|0.0018|0.0014|0.0011|0.0013|0.0007|0.0007|0.0009|0.0008|0.0008|0.0004|0.0012|0.0013|0.0012|0.0014|0.0011|0.0013|0.0016|0.0012|0.0014|0.0012|0.0014|0.0013|0.0012|0.0013|0.0011|0.0012|0.0008|0.001|0.0011|0.0011|0.0012|-0|-0.0005|-0.0004|-0.0006|-0.0005|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0006|-0.0007|-0.0006|-0.0006|-0.0005|-0.0001|-0.0005|-0.0007|-0.0006|-0.0005|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0004
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0004|0.001|0.0018|-0.0002|-0.0002|-0.0005|-0.0002|-0.0005|-0.0003|-0.0003|-0.0007|-0.0009|-0.001|-0.0008|-0.0016|-0.0015|-0.0018|-0.0015|-0.0012|-0.0016|-0.0013|-0.001|-0.0009|-0.0012|-0.0013|-0.001|-0.0004|-0.0001|-0.0002|-0.0002|-0.0001|-0.0003|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0017|-0.0019|-0.0019|-0.0018|-0.002|-0.0018|-0.0016|-0.0019|-0.0017|-0.0019|-0.0019|-0.002|-0.0023|-0.0025|-0.0025|-0.0023|-0.0024|-0.002|-0.0023|-0.0023|-0.0024|-0.0017|-0.0017|-0.002|-0.0022|-0.0025|-0.0025|-0.0024|-0.0024|-0.0024|-0.0023|-0.0024|-0.0021|-0.0018|-0.0021|-0.002|-0.0023|-0.0023|-0.0029|-0.0025|-0.0018|-0.0014|-0.0018|-0.0018|-0.0004|-0.0025|-0.003|-0.0034|-0.0038|-0.0037|-0.0041|-0.0042|-0.0051|-0.0043|-0.0041|-0.0046|-0.0049||-0.0054|-0.0059|-0.0065|0.0019|0.0026|0.0024|0.0038|0.0022|0.0028|0.0025|0.0036|0.0059|0.0024|0.0021|0.0016|0.0022|0.0027|0.0014|0.0017|0.0018|0.0004|0.0016|0.0034|0.0042|0.0045|0.0046|0.0046|0.0029|0.0028|0.0022|0.0016|0.0039|0.0028|0.0009|0.0009|0.001|0.0015|0.0016|0.0017|0.0009|0.001|0.0012|0.0011|0.0013|-0.0002|-0.0005|-0.0005|-0.0005|-0.0008|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0015|-0.0013|-0.0012|-0.0014|-0.0016|-0.0017|-0.0018|-0.0019|-0.0017|-0.002|-0.0018|-0.0017|-0.0018|-0.0018|-0.0012|-0.0015|-0.0021|0.0002|0.0005|0.0006|0.0006|0.0015|0.0016|0.0014|0.0015|0.0019|0.0016|0.0015|0.0018|0.0014|0.0011|0.0006|0.0008|0.0006|0.001|0.0009|0.0007|0.0006|0.0013|-0|-0.0001|-0.0002|-0.0004|-0.001|-0.0011|-0.0012|-0.0012|-0.0014|-0.0013|-0.0015|-0.0013|-0.002|0.0008|0.0007|0.0007|0.0011|0.0009|0.0009|0.0015|0.0017|0.0012|0.0011|0.0012|0.001|0.001|0.0011|0.0008|0.001|0.0009|0.001|0.0011|0.001|0.001|0.0006|0.0005|0.0004|0.0006|0.0007|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0006|-0.0004|-0.0006|-0.0005
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.092|0.0761|0.0621|0.0752|0.1267|0.2364|0.2134|0.2208|0.1888|0.2434|-0.1308|-0.0868|-0.0408|-0.0119|-0.0031|-0.0068|-0.0599|-0.1538|-0.1518|-0.1899|-0.233|0.0639|0.1229|0.1317|0.155|0.0906|0.0794|0.1206|0.1417|0.1645|0.2108|0.1686|0.1778|0.2027|-0.0052|-0.1296|-0.1486|-0.1015|-0.1045|-0.1166|-0.1955|-0.2486|-0.2007|-0.1915|-0.214|-0.2233|-0.2053|-0.2382|-0.2143|-0.2293|-0.2427|-0.2794|-0.3025|-0.2944|-0.2988|-0.2849|-0.2405|-0.1999|-0.2328|-0.255|-0.156|-0.0292|-0.0567|-0.0685|-0.1173|-0.058|-0.0911|-0.0991|-0.1021|-0.0731|-0.1292|-0.126|-0.0808|-0.079|-0.0871|-0.137|-0.1779|-0.1685|-0.2849|-0.2809|-0.2881|-0.2505|-0.2531|-0.1931|-0.1433|-0.2112|-0.2862|-0.3313|-0.2685|-0.1892|-0.2522|-0.2062|-0.2242|-0.1402|-0.1542|-0.3342|-0.3532|-0.3571|-0.372|-0.4553|-0.4735|-0.3743|-0.3204|-0.2582|-0.1711|-0.3365|-0.3043|-0.3926|-0.447|0.111|0.2533|0.2732|0.2801|0.3151|0.3319|0.1342|0.1221|0.14|0.0582|0.2046|0.3091|0.3724|0.4637|0.3703|0.3818|0.2907|0.2488|0.2199|0.1276|0.2144|0.2838|0.2117|0.3827|-0.1384|-0.1932|-0.223|0.0422|0.0942|0.1372|0.1815|0.1991|0.1721|0.1929|0.1849|0.1852|0.1751|0.1734|0.1797|0.1446|0.1333|0.1905|0.1876|0.1915|0.2077|0.2365|0.1848|0.1557|0.148|0.131|0.1758|0.1465|0.1389|0.1783|0.1893|0.1684|0.2161|0.2026|0.1617|0.1267|0.1615|0.2004|0.2054|0.1799|0.3878|0.2093|0.1666|0.1844|0.2055|0.1791|0.2308|0.1766|0.1563|0.1737|0.1776|0.1746|0.2215|0.3125|0.4373|0.3581|0.1544|0.1375|0.1173|0.0963|0.1096|0.1038|0.081|0.0708|0.0759|0.0717|0.0578|0.0689|0.0655|0.0629|0.0419|0.078|0.0668|0.0687|0.0939|0.066|0.0699|0.095|0.0792|0.0786|0.0768|0.0803|0.0778|0.0821|0.0841|0.0771|0.083|0.0794|0.0776|0.0831|0.0889|0.0739|0.0452|0.0343|0.0212|0.0254|0.0343|0.0154|0.0145|0.0335|0.0354|0.0385|0.0704|0.0764|0.0525|0.0621|0.0621|0.0621|0.0669|0.0541|0.0563|0.0489|0.0398|0.0402|0.057|0.0605|0.0571|0.0573
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.0835|0.0799|0.093|0.1005|0.1414|0.1938|-0.0664|-0.0836|-0.1036|-0.1188|-0.1307|-0.1287|-0.1127|-0.0944|-0.0933|-0.1534|-0.1426|-0.2309|-0.1959|-0.25|0.0006|0.0664|0.0808|0.1126|0.152|0.2228|0.1698|0.1736|0.1613|-0.0129|-0.0073|-0.0471|-0.0197|-0.0275|-0.0156|-0.1202|-0.1384|-0.1166|-0.1288|-0.1394|-0.176|-0.2289|-0.1927|-0.1761|-0.1964|-0.2074|-0.1906|-0.2139|-0.1921|-0.2044|-0.2416|-0.2249|-0.2351|-0.2584|-0.2827|-0.2697|-0.285|-0.2569|-0.2749|-0.2847|-0.2164|-0.1148|-0.0849|-0.0511|-0.1234|-0.2067|-0.2072|-0.1972|-0.1694|-0.1399|-0.1446|-0.1382|-0.0637|-0.0391|-0.0289|-0.1141|-0.1865|-0.1776|-0.2822|-0.2301|-0.1633|-0.1934|-0.2225|-0.2268|-0.1975|-0.2343|-0.262|-0.2821|-0.3147|-0.2992|-0.3402|-0.3531|-0.3514|-0.2749|-0.2709|-0.3297|-0.3645|-0.4252|-0.3635|-0.377|-0.4106|0.0433|0.0789|0.1273|0.2232|0.1115|0.156|0.1433|0.1528|0.2482|0.3283|0.3475|0.2505|0.3319|0.2985|0.1212|0.1935|0.2158|0.0783|0.1647|0.2774|0.3256|0.4012|0.3785|0.3978|0.4667|0.5189|0.4105|0.4965|0.362|0.477|0.3219|0.3709|0.3034|0.1624|0.0451|0.1124|0.1604|0.2052|0.2794|0.212|0.2686|0.2821|0.3293|0.2266|0.1895|0.135|0.1239|0.0929|0.0702|0.0902|0.103|0.0665|0.1348|0.2062|0.1598|0.0618|0.1068|0.062|0.0717|0.1055|0.1077|0.1522|0.1166|0.1112|0.0555|0.0548|0.0715|0.0015|0.0403|0.0851|0.1125|0.1068|0.1597|0.1629|0.1432|0.1638|0.172|0.1834|0.1878|0.1931|0.0781|0.0916|0.0737|0.0685|0.0607|0.133|0.1028|0.0489|0.0597|0.1151|0.0636|0.0931|0.1621|0.2608|0.1003|0.0826|0.0866|0.1379|0.0681|0.0595|0.1021|0.0401|0.0325|0.0444|0.0157|0.0169|0.0234|0.0135|0.0106|0.0169|0.0159|0.0154|0.0145|0.0161|0.0119|0.0119|0.0124|0.0106|0.0116|-0.0024|-0.0021|-0.0027|-0.0023|-0.0038|-0.0095|-0.0113|-0.0102|-0.009|-0.0078|-0.0092|-0.0093|-0.0005|-0.0099|-0.0117|-0.0082|-0.0102|-0.0085|-0.0092|-0.0074|-0.0087|-0.0097|-0.0105|-0.0115|-0.0108|-0.0103|-0.0131|-0.0102|-0.0098|-0.0098|-0.0118
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||-0.0646|-0.0674|-0.072|-0.0671|-0.0398|-0.018|-0.0384|-0.0415|-0.0492|-0.058|-0.075|-0.0633|-0.0585|-0.0494|-0.0547|-0.0545|-0.0564|-0.0894|-0.0832|-0.1016|-0.0865|-0.0583|-0.0392|-0.0369|-0.0242|-0.0206|-0.0482|-0.0402|-0.0288|-0.0282|-0.0136|-0.0273|-0.0246|-0.0182|-0.023|-0.0565|-0.0622|-0.0521|-0.0596|-0.0646|-0.0786|-0.1144|-0.098|-0.0841|-0.0961|-0.103|-0.0959|-0.1053|-0.0939|-0.1021|-0.121|-0.1191|-0.124|-0.1526|-0.1547|-0.1232|-0.1335|-0.1062|-0.13|-0.1139|-0.1039|-0.0449|-0.0556|-0.0717|-0.0939|-0.0998|-0.0739|-0.0819|-0.0687|-0.061|-0.0779|-0.0933|-0.069|-0.0572|-0.0529|-0.08|-0.094|-0.0983|-0.1304|-0.1298|-0.1523|-0.1262|-0.1478|-0.1522|-0.1345|-0.1257|-0.149|-0.1603|-0.1981|-0.1721|-0.1882|-0.1761|-0.1575|-0.1296|-0.1512|-0.2225|-0.2204|-0.2499|-0.2562|-0.2963|-0.3233|-0.2178|-0.2135|-0.1987|-0.1597|-0.256|-0.2446|-0.2774|-0.2714|-0.1282|-0.1273|-0.1804|-0.2074|-0.1829|-0.2175|-0.2817|-0.2376|-0.2385|-0.3521|0.0816|0.1136|0.1961|0.2352|0.2207|0.2379|0.2007|0.1806|0.1258|0.0553|0.1417|0.1492|0.1176|0.1085|0.1065|0.129|-0.0146|-0.0166|-0.0146|-0.0186|-0.0016|-0.0396|-0.0376|-0.0546|-0.0706|-0.0626|-0.0646|-0.0796|-0.0886|-0.1036|-0.1141|-0.117|-0.1255|-0.1426|-0.1236|-0.1136|-0.1386|-0.1576|-0.1544|-0.1634|-0.1904|-0.1554|-0.1864|-0.1777|-0.1766|-0.1926|-0.1766|-0.1366|-0.1596|-0.2036|-0.1786|0.0244|0.0574|0.0514|0.1364|0.1304|0.0994|0.1334|0.1892|0.1844|0.1506|0.1016|0.1046|0.0766|0.0346|0.0406|0.0666|0.0726|0.0416|0.0456|0.0276|0.1486|0.148|0.1246|0.1293|0.1203|0.0913|0.0713|0.0733|0.0703|0.0703|0.0743|0.0693|0.0523|0.0033|0.0693|0.0913|0.0973|0.1273|0.0943|0.1023|0.1192|0.0942|0.1142|0.1005|0.1155|0.0847|0.0967|0.1077|0.0937|0.0817|0.0701|0.0741|0.0851|-0.0059|-0.0159|-0.0499|-0.0669|-0.07|-0.0781|-0.0601|-0.0691|-0.0761|-0.0817|-0.0768|-0.0848|-0.0552|-0.0702|-0.0652|-0.0815|-0.0685|-0.0695|-0.0705|-0.0901|-0.0805|-0.0818|-0.0833|-0.0903|-0.0856|-0.0796|-0.0866|-0.0846
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|2.2E-5|1.8E-5|-2.0E-6|-0|-5.0E-6|-1.3E-5|-1.5E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.3E-5|-1.9E-5|-1.8E-5|-2.1E-5|-1.9E-5|-1.4E-5|-1.0E-5|-8.0E-6|-4.0E-6|-1.1E-5|-1.4E-5|-1.3E-5|-1.2E-5|-8.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-1.5E-5|-1.7E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.2E-5|-1.8E-5|-1.6E-5|-1.6E-5|-4.0E-6|-1.7E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.4E-5|-2.5E-5|-2.3E-5|-2.2E-5|-2.2E-5|-2.5E-5|-2.2E-5|-1.8E-5|-1.2E-5|-1.0E-5|-1.6E-5|-1.9E-5|-1.7E-5|-1.9E-5|-1.7E-5|-1.7E-5|-1.7E-5|-2.1E-5|-2.3E-5|-1.9E-5|-1.6E-5|-1.7E-5|-2.2E-5|-2.4E-5|-2.1E-5|-2.6E-5|-2.5E-5|-2.9E-5|-2.7E-5|-3.0E-5|-3.1E-5|-3.1E-5|-2.5E-5|-3.3E-5|-3.3E-5|-3.9E-5|-3.4E-5|-3.3E-5|-3.2E-5|-3.3E-5|-2.2E-5|-2.8E-5|-4.0E-5|-4.1E-5|-4.6E-5|-4.4E-5|-5.7E-5|-5.5E-5|-3.2E-5|-3.6E-5|-3.5E-5|-2.7E-5|-4.3E-5|-4.2E-5|-5.0E-5|-5.7E-5|-5.0E-5|-4.3E-5|-4.4E-5|-4.8E-5|-4.0E-5|-4.1E-5|-5.3E-5|-5.2E-5|-5.5E-5|-7.2E-5|1.1E-5|2.5E-5|4.1E-5|4.9E-5|4.5E-5|5.4E-5|5.3E-5|4.2E-5|4.6E-5|4.1E-5|6.9E-5|4.3E-5|3.4E-5|3.2E-5|3.9E-5|2.2E-5|1.0E-5|1.7E-5|1.9E-5|3.3E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.8E-5|1.6E-5|1.4E-5|1.5E-5|1.6E-5|1.3E-5|1.7E-5|1.8E-5|1.7E-5|1.4E-5|1.4E-5|1.6E-5|1.3E-5|1.9E-5|1.2E-5|1.5E-5|1.8E-5|1.6E-5|3.2E-5|-1.3E-5|-1.5E-5|-1.9E-5|2.0E-6|6.0E-6|1.0E-5|8.0E-6|1.5E-5|1.7E-5|1.6E-5|1.6E-5|1.8E-5|1.6E-5|1.9E-5|1.9E-5|2.0E-5|1.7E-5|1.4E-5|1.3E-5|1.6E-5|2.1E-5|1.9E-5|2.1E-5|2.1E-5|3.2E-5|1.4E-5|2.0E-5|-1.0E-6|-2.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.4E-5|-1.3E-5|-1.5E-5|-1.3E-5|-1.5E-5|1.0E-6|5.0E-6|1.2E-5|1.2E-5|5.0E-6|1.3E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|6.0E-6|9.0E-6|6.0E-6|5.0E-6|4.0E-6|1.0E-6|0|4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||-0.0007|-0.0007|-0.001|-0.001|-0.0007|-0.0009|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0014|-0.0011|-0.0018|-0.0014|-0.0017|-0.001|-0.0007|-0.0012|0.0002|0.0003|0.0005|0.0003|0.0005|0.0005|0.0006|0.0009|0.0007|0.0008|0.0008|0.001|0.0003|0.0006|0.0002|0.0002|0.0002|0.0004|0.0006|0.0012|0.0014|0.0014|0.0011|0.0013|0.0014|0.0019|-0.0007|-0.0004|-0.0015|-0.0013|-0.0017|-0.0012|-0.0013|-0.0013|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0011|-0.001|-0.0012|-0.0014|-0.0013|-0.0013|-0.0012|-0.0009|-0.0011|-0.0012|-0.0011|-0.001|-0.0008|-0.0012|-0.0015|-0.0013|-0.0019|-0.0018|-0.002|-0.0019|-0.0022|-0.0022|-0.0019|-0.0016|-0.0023|-0.0024|-0.0029|-0.0022|-0.0024|-0.0026|-0.003|-0.0025|-0.0021|-0.0025|-0.0025|-0.0027|-0.003|-0.0037|-0.0032|0.0007|0.001|0.001|0.0025|0.0002|0.0005|0.0002|0.0002|0.0009|0.0015|0.0013|0.0011|0.0013|0.0018|0.001|0.0013|0.0015|0.0004|0.0018|0.0028|0.0037|0.0047|0.0045|0.0046|0.004|0.0062|0.0014|0.0012|0.0018|0.0021|0.0015|0.0017|0.0014|0.0015|0.0007|0.0014|0.0019|0.0014|0.0011|0.001|0.001|0.0011|0.0008|0.001|0.0006|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0006|0.0006|0.0005|0.0002|0.0003|0.0003|0.0005|0.0006|0.0007|0.001|0.001|0.001|0.0006|0.0009|0.0011|0.0007|0.001|0.0009|0.0011|0.0011|0.0016|0.0015|0.0018|0.0014|0.0018|0.002|0.0019|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0012|0.001|0.0005|0.0006|0.0014|0.0014|0.0015|0.0009|0.0012|0.0022|0.0019|0.0023|0.0005|0.0005|0.0006|0.0004|0.0006|0.0004|0.0007|0.0002|0.0003|0.0005|0.0003|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0003|0.0005|0.0003|0.0004|0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0|-0|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0116|0.0108|0.01|0.0099|0.0168|0.0245|-0.0034|-0.0058|-0.0106|-0.0116|-0.0209|-0.0227|-0.0198|-0.0184|-0.018|-0.0195|-0.0195|-0.0281|-0.0293|-0.0346|-0.0242|0.0047|0.0044|0.0095|0.0123|0.0143|0.0092|0.0086|0.0138|0.015|0.0201|0.0144|0.0197|0.0235|0.0234|-0.0089|-0.0106|-0.0114|-0.0097|-0.0131|-0.0178|-0.0249|-0.022|-0.0188|-0.0206|-0.0221|-0.017|-0.021|-0.0203|-0.0223|-0.0255|-0.0292|-0.03|-0.0343|-0.0314|0.0013|0.004|0.01|0.0049|0.0114|0.0154|0.0293|0.0276|0.02|0.0201|0.0214|0.0218|0.018|0.0242|0.0254|0.0217|0.018|0.0227|0.0424|-0.013|-0.0177|-0.0208|-0.02|-0.0303|-0.027|-0.033|-0.0283|-0.0286|-0.0298|-0.0282|-0.026|-0.0345|-0.0371|-0.0464|-0.0374|-0.0389|-0.0302|-0.0366|-0.029|-0.0351|-0.0396|-0.0427|-0.0496|0.0019|0.0018|0.0123|0.0348|0.0421|0.0365|0.0463|0.029|0.0353|0.026|0.0294|0.0491|0.0377|0.0439|0.054|0.0858|0.0302|0.0245|0.0179|0.0197|0.0084|0.0167|0.0276|0.0366|0.0394|0.0462|0.0383|0.047|0.0274|0.0223|0.0132|0.0262|0.0291|0.019|0.0186|0.0186|0.0198|0.012|0.0162|0.0254|0.0105|0.0119|0.0157|0.0156|0.0189|0.0184|0.0222|0.0267|-0.0129|-0.0123|-0.015|-0.016|-0.0152|-0.0164|-0.0199|-0.0164|-0.0158|-0.0164|-0.0181|-0.0209|-0.0212|-0.0194|-0.0146|-0.0163|-0.0115|-0.0107|-0.0138|-0.0075|-0.0011|-0.0009|-0.0077|-0.0163|0.0016|0.005|0.0036|0.0114|0.0115|0.0114|0.0165|0.0178|0.0171|0.0177|0.0142|0.0134|0.0123|0.0117|0.0145|0.0118|0.0151|0.0163|0.0121|0.0086|0.0152|0.0138|0.0119|-0.0007|-0.0009|-0.0045|-0.0054|-0.006|-0.0064|-0.006|-0.0077|-0.0081|-0.0087|-0.013|-0.0051|-0.009|-0.0081|-0.0061|-0.0096|-0.0079|-0.0047|-0.0098|-0.0089|-0.0135|-0.0124|-0.0152|-0.0174|-0.0161|-0.0167|-0.0163|-0.0201|-0.0219|-0.0216|-0.0215|-0.0206|-0.023|-0.0267|-0.0309|-0.0311|-0.0309|0.0003|0.0175|0.0242|0.0333|-0.0075|-0.0056|-0.0068|-0.0053|-0.0059|-0.0038|-0.0044|-0.0047|-0.0065|-0.0071|-0.0066|-0.0068|-0.0077|-0.0071|-0.0081|-0.0079|-0.0077
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.0751|0.0996|0.0977|0.1143|0.1904|-0.0637|-0.1178|-0.1277|-0.1579|-0.1731|-0.1404|-0.1643|-0.166|-0.1674|-0.1811|-0.1691|-0.1539|-0.2281|-0.2029|-0.2199|-0.1716|-0.0989|-0.1212|-0.1185|-0.1094|-0.0475|-0.1208|-0.1347|-0.0802|-0.0348|-0.1192|-0.1495|-0.146|-0.1397|-0.1018|-0.1612|-0.1711|-0.1728|-0.1733|-0.1702|-0.1718|-0.1822|-0.0938|-0.0286|-0.0058|-0.068|-0.0352|-0.1431|-0.0982|-0.1596|-0.192|-0.2054|-0.1925|-0.2115|-0.2345|-0.2134|-0.1766|-0.1963|-0.1958|-0.1921|-0.1718|-0.1191|-0.1221|-0.1078|-0.1612|-0.1508|-0.1359|-0.1584|-0.0896|-0.0415|-0.0803|-0.0399|-0.0171|-0.0626|-0.0809|-0.1221|-0.1676|-0.1341|-0.2336|-0.1711|-0.1476|-0.0885|-0.1489|-0.1329|-0.1139|-0.0697|-0.1635|-0.214|-0.2673|-0.2327|-0.2444|-0.223|-0.2478|-0.2381|-0.217|-0.2767|-0.2772|-0.3277|-0.3276|-0.3797|-0.3651|-0.2964|-0.1996|-0.1906|-0.1702|-0.3384|-0.3511|-0.3916|-0.409|0.057|0.1855|0.2023|0.137|0.1497|0.2241|0.1107|0.1968|0.1503|0.0198|0.1085|0.1638|0.2175|0.2239|0.2541|0.3622|0.3914|0.3875|0.4612|0.2066|0.2707|0.4017|0.2144|0.2674|0.2332|0.2777|0.2907|0.2927|0.1599|0.198|0.2135|0.194|0.1607|0.1852|0.1646|0.1935|0.1915|0.1645|0.2063|0.185|0.1404|0.2052|0.1344|0.1755|0.2239|-0.0316|-0.0038|-0.0437|-0.0826|-0.159|-0.2133|0.0407|0.041|0.0822|0.0941|0.0918|0.1268|0.1876|0.2282|0.184|0.1745|0.162|0.1136|0.0669|0.1043|0.1657|0.0997|0.0947|0.1468|0.1143|0.1564|0.1379|0.1177|0.0848|0.0885|0.082|0.1055|0.1568|0.1242|0.1303|0.1065|0.1334|0.1188|0.1089|0.1437|0.1221|0.1121|0.1428|0.1692|0.1288|0.0752|0.0995|0.1237|0.1125|0.0242|0.0611|0.0121|0.0109|0.0239|0.0178|0.0174|0.0533|0.084|0.036|0.0286|0.0497|0.0316|0.0232|0.032|0.0191|0.0308|0.0352|0.0352|0.0366|0.0266|0.0317|-0.0138|-0.0215|-0.0219|-0.0227|-0.0145|-0.0271|-0.0277|-0.0277|-0.0289|-0.0326|-0.0288|-0.0262|-0.0229|-0.0151|-0.0101|-0.0166|-0.0173|-0.0209|-0.0189|-0.0207|-0.0166|-0.0218|-0.0054|-0.0109|-0.0109|-0.0203
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0236|0.0212|0.0212|0.0174|0.0167|0.0197|0.0219|0.024|0.0405|-0.0106|-0.0114|-0.0132|-0.0116|-0.009|-0.0107|-0.0086|-0.0074|-0.0166|-0.0153|-0.0181|0.0066|0.012|0.011|0.0131|0.014|0.0173|0.0171|0.0165|0.0246|-0.0042|-0.0056|-0.0074|-0.0086|-0.0084|-0.0081|-0.0137|-0.008|-0.0161|-0.0158|-0.0174|-0.0157|-0.0186|-0.0183|-0.0192|-0.0006|-0.0023|-0.0016|-0.0019|-0.0106|-0.0116|-0.01|-0.0103|-0.0107|-0.0091|-0.0073|-0.0149|-0.0169|-0.0161|-0.0166|-0.0173|0.0098|0.0108|0.0119|0.0136|0.0133|0.0122|0.011|0.0123|0.0134|0.0148|0.0143|0.0135|0.0151|0.0173|0.0213|0.0172|-0.0014|-0.0004|-0.0039|-0.0027|-0.0186|-0.016|-0.0179|-0.0163|-0.0188|-0.0178|-0.0188|-0.02|-0.0276|-0.0186|-0.0241|-0.0227|-0.0239|-0.0105|-0.0116|-0.0151|-0.0165|-0.0251|-0.0225|-0.0229|-0.0187|-0.0139|-0.0148|-0.0224|-0.0183|-0.0386|-0.0419|-0.046|-0.051|-0.0525|-0.0529|-0.0544|-0.0583|-0.0558|-0.0551|-0.0594|-0.0594|-0.0607|-0.0778|-0.0748|-0.0612|-0.0719|-0.0665|-0.0652|-0.0705|-0.0797|-0.0843|-0.041|-0.0524|-0.0396|-0.0735|-0.0572|-0.0464|-0.0448|-0.0553|-0.0452|-0.0435|-0.0671|-0.0369|-0.0367|-0.0448|-0.0498|-0.0427|-0.0474|-0.0509|-0.0599|-0.0514|-0.0513|-0.0779|-0.0513|-0.0537|-0.056|-0.0698|-0.0708|0.0015|0.0114|0.0107|0.0114|0.0129|0.0082|0.0151|0.0109|0.0124|0.0132|0.0124|0.0117|0.0423|0.0402|0.0427|0.0485|0.033|0.0288|0.0211|0.0369|0.0248|0.0456|0.0464|0.0689|0.049|-0.04|-0.0399|-0.0453|-0.0541|-0.0211|-0.019|-0.0445|-0.0393|-0.0402|-0.0477|-0.0508|-0.0361|-0.0406|-0.0382|-0.035|-0.0459|-0.0635|-0.0711|-0.0781|-0.0861|-0.087|-0.0975|-0.0968|-0.0925|-0.116|-0.1127|-0.1231|-0.1433|-0.1372|-0.1759|0.0365|0.1278|0.1174|0.0965|0.1029|0.1059|0.1411|0.1011|0.1229|0.0937|0.1971|0.0666|0.0571|0.0294|0.0577|0.0643|0.0254|-0.0094|-0.0108|-0.0106|-0.0102|-0.0166|-0.0211|0.0103|0.0126|0.0138|-0.0053|-0.0075|-0.0059|-0.0014|-0.0011|-0.0107|-0.0102|-0.013|-0.0136|-0.0143|-0.0143|-0.0143|-0.012|-0.0117|-0.0136|-0.0104
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||-0.0603|-0.0697|-0.0692|-0.0717|-0.0542|-0.0251|-0.0422|-0.0439|-0.057|-0.0597|-0.0575|-0.0545|-0.0516|-0.0426|-0.0389|-0.0647|-0.0654|-0.097|-0.0916|-0.1009|0.0398|0.0306|0.038|0.0453|0.0517|0.0655|0.0434|0.0607|0.0559|0.0639|0.0756|0.0662|0.068|0.0814|-0.0157|-0.0414|-0.0469|-0.036|-0.0364|-0.0385|-0.0864|-0.1113|-0.0935|-0.0798|-0.0916|-0.099|-0.0911|-0.1036|-0.086|-0.103|-0.1128|-0.1206|-0.1181|-0.1412|-0.1492|-0.1248|-0.1136|-0.0825|-0.1204|-0.1122|0.0032|0.0263|0.0424|0.014|0.0153|0.0443|0.0443|0.0593|0.0562|0.0642|0.059|0.062|0.0881|0.1029|0.0967|0.078|0.0687|0.0783|0.0393|0.0762|0.111|0.1029|0.0806|0.11|0.1302|-0.0704|-0.0838|-0.0685|-0.0344|-0.0047|-0.1469|-0.1534|-0.15|-0.1273|-0.1142|-0.1714|-0.1708|-0.1956|-0.2041|-0.2446|-0.2417|-0.1544|-0.1386|-0.1201|-0.0869|-0.1376|-0.1179|-0.1491|-0.1384|-0.1008|-0.0392|-0.0825|-0.1045|-0.1196|-0.1412|-0.2125|-0.1904|-0.1777|-0.2309|-0.228|-0.188|0.053|0.0704|0.0856|0.0784|0.0928|0.0515|0.0601|0.0005|0.1029|0.0801|0.0537|0.0736|0.0714|0.0985|0.0548|0.0839|0.0801|0.1143|0.0366|-0.0093|-0.012|-0.0145|-0.0185|-0.0142|-0.0208|-0.0269|-0.028|-0.0308|-0.0344|-0.0336|-0.0357|-0.0429|-0.0366|-0.033|-0.0378|-0.0431|-0.0439|-0.0519|-0.0462|-0.0409|-0.0398|-0.0295|-0.0296|-0.0317|-0.0356|-0.0283|-0.0315|-0.0389|-0.0293|-0.0352|-0.0336|-0.0318|-0.0265|-0.0281|-0.0349|-0.0304|-0.026|-0.0286|-0.023|-0.028|-0.0287|-0.0296|-0.0331|-0.037|-0.0416|-0.0337|-0.0381|-0.0435|-0.0481|-0.0358|-0.042|-0.0444|-0.0396|-0.0469|-0.0498|-0.0565|-0.0526|-0.0545|-0.0644|-0.0619|-0.0666|-0.0658|-0.09|0.0086|0.0648|0.0463|0.062|0.0546|0.0495|0.0424|0.0445|0.0436|0.0366|0.0411|0.0361|0.0352|0.0334|0.0303|0.0375|0.0213|0.0231|0.0301|0.0427|0.0326|0.0352|0.0351|0.0233|0.0235|0.0204|0.0116|0.0105|0.0094|0.0151|0.0167|0.0219|-0.0027|-0.0044|-0.0024|-0.0058|-0.0062|-0.0073|-0.0106|-0.0117|-0.0097|-0.0044|-0.0084|-0.0066|-0.009|-0.0107|-0.0095
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.1835|0.1148|0.1833|0.2776|0.3238|0.4263|-0.1361|-0.1898|-0.279|-0.2379|-0.3239|-0.3458|-0.3305|-0.3265|-0.3517|-0.3792|-0.344|-0.4265|-0.3832|-0.4427|-0.3772|-0.3152|-0.3754|-0.3845|-0.3716|-0.3055|-0.3877|-0.3918|-0.314|-0.2339|-0.1307|-0.2019|-0.1508|-0.1738|-0.1838|-0.4137|-0.5175|-0.5128|-0.5011|-0.5516|-0.5487|-0.5728|-0.5825|-0.5124|-0.5373|-0.4242|-0.2863|-0.0593|-0.2461|-0.2013|-0.2455|-0.2283|-0.3272|-0.6394|-0.6528|-0.6511|-0.5985|-0.4695|-0.6494|-0.5984|-0.563|-0.5409|-0.4875|-0.5198|-0.525|-0.5634|-0.5174|-0.5074|-0.4663|-0.3993|-0.3933|-0.3394|-0.1638|-0.1734|-0.2778|-0.356|-0.4212|-0.4475|-0.7004|-0.5802|-0.494|-0.4405|-0.5484|-0.3665|-0.3222|-0.5322|-0.7005|-0.6931|-0.8053|-0.7359|-0.751|-0.6091|-0.6362|-0.4577|-0.4429|-0.8024|-0.8616|-0.974|-0.89|-1.1596|-1.1125|0.3953|0.5112|0.4325|0.6542|0.4569|0.545|0.4282|0.518|0.7273|0.9481|1.1131|1.0935|0.9258|0.7623|0.5254|0.6146|0.845|0.4795|0.5839|0.7782|0.9469|0.7519|0.7701|0.7971|0.9418|0.7882|1.105|0.4198|0.4092|0.5479|0.4684|0.5|0.2514|0.2912|0.2335|0.2825|0.3632|0.3007|0.2499|0.1619|0.1168|0.1445|-0.0111|-0.0106|-0.07|-0.1194|-0.1201|-0.1494|-0.1549|-0.1434|-0.1732|0.0196|0.0532|0.081|0.0635|0.0327|0.0532|0.0241|0.0127|0.0714|0.0717|0.1307|0.1435|0.1381|0.1388|0.1794|0.169|0.1006|0.1351|0.1428|0.1793|0.1108|0.1863|0.185|0.1405|0.1371|0.1909|0.2211|0.2052|0.1872|0.2317|0.2055|0.1889|0.1901|0.1505|0.2176|0.1873|0.2069|0.0954|0.142|0.1313|0.1101|0.1375|0.1474|0.1596|0.1365|0.1306|0.1484|0.122|0.1398|0.1044|0.124|0.0689|0.128|0.1326|0.131|0.1434|0.0819|0.0713|0.1404|0.0879|0.069|0.0612|0.088|0.0539|0.0454|0.0828|0.0611|0.0562|0.0782|0.058|0.0642|0.0543|0.0505|-0.0154|-0.0301|-0.0335|-0.0306|-0.0226|-0.0275|-0.0339|-0.0325|-0.0398|-0.0402|0.0146|0.005|0.0089|0.0078|0.0117|0.0089|0.0077|0.0007|0.0036|0.0058|0.0128|0.013|0.0175|0.0233|0.0164|0.0267
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||-0.0036|-0.0042|-0.0042|-0.0046|-0.0041|-0.0026|-0.0039|-0.0042|-0.0049|-0.0046|-0.0049|-0.0059|-0.0059|-0.0062|-0.0065|-0.0059|-0.0051|-0.0066|-0.0045|-0.0058|-0.0067|-0.0041|-0.006|-0.0029|-0.0046|-0.0021|-0.0028|-0.0031|-0.0025|-0.002|-0.0009|-0.0012|-0.0008|-0.0006|-0.0005|-0.0022|-0.002|-0.0017|-0.0023|-0.0029|-0.0032|-0.0044|-0.0044|-0.0031|-0.0037|-0.0042|-0.0043|-0.0045|-0.0043|-0.0045|-0.0057|-0.0056|-0.0046|-0.0052|-0.0054|-0.0057|-0.0052|-0.0043|-0.0045|-0.0051|-0.0041|-0.0042|-0.0038|-0.0038|-0.0039|-0.0035|-0.0032|-0.0026|-0.0018|-0.0029|-0.0037|-0.0036|-0.0029|-0.0027|-0.003|-0.0041|-0.0041|-0.0044|-0.0054|-0.0057|-0.005|-0.0045|-0.0055|-0.0064|-0.0071|-0.0057|-0.0063|-0.0061|-0.0073|-0.0064|-0.0073|-0.0069|-0.0076|-0.0067|-0.0052|-0.0084|-0.0085|-0.0098|-0.0093|-0.0114|-0.0102|-0.0083|-0.0081|-0.0083|-0.0071|-0.0094|-0.0086|-0.0097|-0.0104|-0.0102|-0.0093|-0.0097|-0.0111|-0.01|-0.0097|-0.0115|-0.0115|-0.0105|-0.013|0.0019|0.0066|0.0092|0.0117|0.0106|0.0119|0.0122|0.0114|0.0079|0.0064|0.0082|0.0085|0.0073|0.0065|0.0068|0.0069|0.0056|0.0078|0.0108|-0.002|-0.0014|-0.0018|-0.0008|-0.005|-0.007|-0.0061|-0.0067|-0.0076|-0.0072|-0.0078|-0.0087|-0.0088|-0.0093|-0.0101|-0.0104|-0.0099|-0.0095|-0.0111|-0.0107|-0.0107|-0.0126|0.003|0.003|0.0056|0.007|0.007|0.0062|0.0084|0.0078|0.0064|0.007|0.0105|0.0146|0.0081|0.0091|0.0104|0.0109|0.0092|0.0123|0.0084|0.0098|0.009|0.0079|0.006|0.0055|0.0054|0.0063|0.0083|0.0079|0.0073|0.0034|0.0055|0.0059|0.0078|0.0096|-0.0014|-0.0037|-0.0032|-0.0036|-0.0051|-0.0059|-0.005|-0.0048|-0.0054|-0.0069|-0.0038|-0.0057|-0.0055|0.001|0.0004|0.0007|0.0038|0.0043|0.0048|0.0047|0.0057|0.0039|0.0041|0.006|0.0037|0.004|0.0033|0.0036|0.0035|0.0053|-0.0012|-0.0023|-0.0034|-0.0036|-0.0034|-0.0036|-0.0038|-0.0038|-0.0038|-0.0041|-0.0037|-0.0029|-0.0037|-0.0033|-0.0038|-0.003|-0.0032|-0.0038|-0.0042|-0.0041|-0.0035|-0.0038|-0.0042|-0.003|-0.002|-0.0023|-0.0036
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||41.0668|32.5668|34.1668|56.2668|69.7409|67.601|58.6567|70.0741|62.5711|65.568|74.3866|80.8018|-16.1172|-24.1172|-15.2173|-32.3172|-60.1172|-56.1172|-71.7173|-72.4226|31.701|52.301|68.7957|39.7628|41.6628|20.1628|19.4628|38.9628|38.8628|27.3628|39.6628|39.0628|57.9628|45.4086|57.4429|50.8587|55.2819|66.4355|45.645|25.045|37.8449|30.3449|18.8449|24.8449|29.245|43.8449|41.66|44.3601|49.8601|38.2601|53.3612|43.815|48.1151|51.715|41.415|31.315|47.1151|31.915|36.1151||54.215|-4.5173|-8.8173|-38.2173|-36.3173|-35.7173|-48.3173|-65.9025|-50.7875|-39.4876|-59.2875|-53.9862|-72.0261|-34.0261|-18.1261|-18.6261|-3.5261|-18.226|-28.226|-20.8261|-21.1261|-30.9261|-21.0261|-23.8261|-43.4261|-46.3261|-56.1261|-43.6261|-26.5261|-28.0261|-47.726||-19.8261|-15.226|-19.3261|-45.0261|-45.4735|-47.6094|-52.8715|-53.5739|-50.0155|-50.0394|-38.4048|-47.3048|-48.8442|-51.977|-45.4685|-51.9685|-35.5686|||-20.1686|-42.6686|-45.3685|-29.7685|-41.3685|-33.3685|-43.8685|-48.3685|-44.6706|-45.7284|-52.7426|-43.9471|-48.9471|-46.4471|-26.9471|-44.147|-48.8471|-54.7189|11.2489|10.1489|20.7489|7.449|16.1489|18.349|18.7489|17.549|26.7489|44.2489|20.849|9.1489|11.549|18.7489|26.6489|44.849|41.7489|28.849|34.1489|39.849|44.849|63.2934|37.5125|47.1125|43.1125|44.164||49.921|51.1734|51.5148|-4.8334|-20.4334|-35.1335|-22.4334|-15.3334|-6.7334|-23.4334|-24.4334|-34.9334|-34.0334|-51.9334|6.1305|16.6305|20.6305|46.1305||47.9949|53.3999|47.4555|||46.1894|54.9549|58.2443|59.0714|50.135|56.6332|68.8814|45.0183|55.2814|47.8743|49.0742|48.4743|49.3743|17.9743|27.5742|18.8743|24.4743|13.2742|4.9743|2.8743|7.4743|14.9743|11.9743|26.9743|24.3743|28.6742|38.5742|36.3743|31.5742|43.4743|48.7742|61.9743|60.7881|-0.4449|-7.8448|-6.3448|-17.0449|-46.1448|-51.1448|-54.3448|-63.9664|-68.0349|-46.2745|-57.7745|-54.7745|6.5658|27.9658|37.2657|39.2657|27.9658|37.3658|52.6658|63.2287|-2.7706|-35.7706|-35.8706|-34.3706|-54.3706|-48.2119|-48.9943|-43.5943|-46.9943|-36.4943|-32.9943|-24.0943|-41.7942|-42.9937|-40.9929|-47.2866|-50.6221|-33.1221
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||55.9233|73.5231|149.8232|143.1232|158.0203|159.8169|145.3578|145.2328|139.0327|142.0327|157.6327|180.4087|-10.5631|-48.8631|-74.263|-144.3631|-147.1632|-157.5631|-169.8631|-258.3258|16.7695|131.8696|188.6385|115.0445|106.6446|65.0445|42.2444|115.4444|148.7718|130.5845|125.5845|127.7844|126.7844|111.305|150.0999|149.4723|128.6914|100.2535|97.5536|68.8536|57.3536|44.5536|15.1534|8.7535|41.0536|49.7535|50.2535|46.0536|98.0536|54.6534|95.5536|110.4373|124.6415|137.4237|125.7264|122.4626|136.7696|105.9973|136.5971||149.6413|-29.6935|-49.0936|-86.9935|-77.8934|-90.0936|-127.5936|-168.3985|-155.1591|-133.716|-197.9621|60.8558|95.9559|144.5558|137.6886|133.5888|186.0709|112.7798|86.3799|61.3799|43.5798|39.4797|129.2798|169.657|-46.442|-60.942|-128.142|-123.4512|-73.8511|-100.7512|-138.3511||-92.1511|-83.9512|-87.0513|-125.0513|-121.8677|-128.7676|-171.3362|-118.2568|-132.0688|24.3526|61.3526|47.5525|24.1526|16.2527|33.7527|17.6526|93.3526|||123.7527|86.7527|74.3526|82.5525|82.9527|105.2527|52.0525|51.3526|64.9527|68.2527|105.3526|144.2584|112.5628|90.7627|133.7627|107.9125|81.0126|68.7125|112.0126|120.7125|155.5584|127.3055|136.5057|147.7395|154.2765|102.7765|125.5765|128.7515|145.0165|130.5165|165.9575|105.0908|103.7907|106.8119|94.4356|85.6356|71.4356|95.2357|96.2357|125.5357|79.9356|102.5357|82.8355|79.1356||76.2357|78.2357|102.8355|137.9618|113.6686|85.3432|75.7433|71.6433|99.1433|86.7433|87.4433|57.6433|48.0432|19.3432|25.6433|43.2433|59.7433|104.8432||100.5314|121.085|92.8807|||69.3807|75.6805|112.8807|123.1565|105.3458|125.2732|124.9925|101.2418|107.1519|119.1298|-12.0797|-18.5797|-2.1798|-63.3797|-25.7796|-63.4798|-38.6798|-48.3797|-96.7796|-116.8831|20.8307|34.9308|55.9308|69.4308|87.6307|68.0306|100.1307|123.9729|90.7354|80.5352|94.4354|104.6353|101.967|109.5911|114.19|-1.1422|-37.2423|-63.3422|-95.0424|-110.4423|-114.1304|-111.7281|-93.9647|-92.6647|-97.7648|-113.0054|-123.2003|-101.8577|-86.3577|-78.3577|-54.5577|-23.6578|-24.6578|-62.0577|-105.6578|-99.7196|-106.7942|-100.188|-93.2813|-116.2013|-98.1795|-116.7491|4.5694|11.1692|27.8692|1.4693|19.2693|47.9693|35.7693|35.7693|62.0694
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||331.7036|333.3032|480.9038|301.2036|294.5034|404.0034|351.0034|347.52|285.52|299.9204|406.9204|-13.0268|-110.3266|-201.8266|-172.5268|-206.4262|-269.0268|-330.0268|-364.9262|-476.4076|161.8082|324.8082|366.5325|269.1321|271.6321|163.8323|191.8323|269.0325|335.8323|366.8375|284.0377|344.6373|410.3975|312.3418|329.7579|290.1088|361.5697|338.2668|306.966|282.7482|300.4484|261.048|207.048|163.2482|210.548|309.548|368.9484|371.9484|427.5582|288.8129|344.2123|305.9862|360.0733|369.5596|356.9436|359.1095|373.9613|336.599|360.599||429.7992|424.4264|486.1012|-121.688|-144.4888|-170.2886|-391.5884|-358.0884|-111.0884|-133.4888|-289.688|-108.9888|-238.9888|-179.4888|-206.9888|-139.5884|-71.2886|-244.9888|-307.8882|-249.4888|-305.688|-290.5884|-301.4888|-301.2886|-419.8882|-430.7703|-546.9666|-268.3622|-166.662|-196.4628|-248.9628||-136.0624|-171.162|-199.4628|-374.0624|-363.3692|-374.81|-421.172|-351.1526|-412.2748|-300.0746|-334.3744|-346.474|-367.6385|-249.0389|-164.5389|-176.8387|-95.5389|||-19.4383|-108.9383|-272.4383|-299.9383|-324.6385|-335.8387|-429.1437|-384.2064|-282.5062|-287.5062|-232.1068|-299.2064|-310.9066|-264.1068|-214.3069|-360.5062|-453.9066|-382.5062|-254.8069|-179.4066|-237.2064|-305.4066|-206.4066|-463.6068|-488.1068|-526.5062|-657.5804|355.5053|321.8051|303.3051|351.3051|193.0053|204.1049|230.2045|252.2045|258.0053|313.2045|317.5053|347.3051|501.4728|381.0296|446.397|-110.5377|-73.5377||-117.1373|-115.9371|-32.5377|-118.9371|-278.6373|-356.7379|-350.1909|-457.4349|79.3846|48.785|196.3846|174.785|278.785|130.3846|204.285|194.9842|315.6844|334.5443||332.0094|384.8219|369.2353|||287.5409|339.8407|402.9955|371.1267|307.2263|400.5271|396.5526|336.6807|452.0397|352.3382|395.7886|400.4888|512.3214|-208.8844|-200.484|-303.1842|-204.8844|-344.2839|-316.5837|-387.7839|-299.2653|-378.617|-339.9742|-392.5775|-398.7914|-349.9223|-269.2221|-314.2221|-323.8217|-378.8217|-373.1196|-315.2192|-290.3198|-335.1196|-307.3198|-313.9194|-334.52|-356.9194|-352.4194|-450.6196|-299.2192|-455.1196|-495.2782|-432.6828|-309.4826|-397.883|-342.5576|-141.5576|-168.457|-151.6572|-155.6572|-82.2578|-52.7578|-73.957|-229.1572|-175.2578|-194.957|-333.7578|-378.0634|-423.1413|-293.9411|-322.9411|-238.9411|-235.5417|-220.7419|-320.7419|-432.7851|-359.5559|-452.4676|-371.2409|-300.1412
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||-408.407|-525.407|-322.7068|-187.907|-406.407|-512.907|-511.9246|-533.5237|-357.3235|-378.2229|-325.9231|-529.1233|-467.9231|-464.7229|-518.5237|-472.8235|-625.8235|-599.3366|-682.1364|-751.7988|-325.2988|-83.5996|-199.7988|-440.499|-377.7059|-435.5057|-554.0121|-451.3132|-522.6308|48.8913|216.4909|308.1911|358.1125|374.0054|394.106|377.7751|330.5749|217.1755|283.3757|268.3757|419.5749|453.0723|410.9813|510.4899|-71.5438|-107.1434|-107.5438|-113.743|-166.8436|-384.6434|-199.5438|-309.9432|-312.8436|-395.243|-489.7921|-457.2755|-429.3198|-365.4194|-488.7885||-421.7095|-437.2254|-438.5252|-366.3879|-199.6877|-268.5881|-445.3879|136.1679|197.3681|209.0673|232.1679|237.7675|266.3681|342.4677|332.9677|107.2675|246.5673|276.6679|332.6679|407.8681|514.9807|-135.7577|-192.7577|-188.9579|-359.7577|-379.1581|-441.1581|-544.0302|-389.7843|-446.5376|-498.6534||-489.9594|-536.4533|-552.0887|22.728|32.4282|42.8286|94.5288|287.228|246.0288|301.4282|172.6284|212.0288|227.728|363.4282|446.3142|389.5886|424.5766|||477.1457|421.7252|409.525|420.5985|302.6991|441.1991|446.1758|-32.1387|-236.5382|-200.8389|-404.1387|-419.5382|-475.959|-552.9666|-359.9287|-465.3291|-345.4287|-398.7285|-335.5293|-288.5293|-386.3291|-413.7285|-499.8291|-598.3425|-401.5287|-403.6283|-457.3285|-519.7764|-566.4124|-515.4352|-621.1619|10.6815|22.3816|11.0818|122.3816|267.8816|325.782|431.9813|383.6815|508.8816|464.8194|524.6192|438.1273|535.431||343.5967|249.1973|249.2969|262.4971|232.3975|107.5967|210.8975|340.2969|508.8975|375.3695|326.5692|323.1688|347.6688|358.2684|361.9686|473.2157|348.5172|483.2418||333.8727|428.0729|412.9633|||443.8217|389.6026|448.9024|513.7694|459.5543|574.7719|-73.8261|-202.9257|-121.3261|-142.7255|-260.7255|-364.7255|-415.4337|-580.1265|-518.5412|-400.4951|-442.0006|-533.1337|-535.6483|-440.3634|-393.6632|-525.2638|-383.0636|-431.1632|-469.2638|-606.7638|-493.5455|-367.7457|-290.2457|-555.1451|-587.0563|-529.0864|-431.3862|-557.0067|-568.2528|-585.2249|-670.0716|-461.7799|-591.7668|-709.9188|229.4057|151.4057|162.4057|187.9057|144.2055|493.2055|525.8396|659.2889|-142.1173|-153.9171|-225.717|-200.0177|-136.717|-213.6173|-306.8175|-638.9171|-588.3859|-669.4171|-694.7839|-264.6843|-223.7839|-149.2839|-487.6843|-439.1843|-359.1843|-451.2839|-669.5816|156.8431|371.5433|346.2435|497.8431
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||291.18|286.3781|309.8604|247.3604|317.3604|218.4605|212.8604|235.4605|313.7603|365.6783|399.4651|-7.2558|-71.2558|-108.5556|-181.6557|-247.6557|-306.2558|-383.8559|-380.2951|-582.1499|13.3649|223.5651|326.4722|266.9798|251.9798|176.9798|135.1795|197.5799|185.5799|119.3797|150.6795|213.2796|257.8107|209.4955|249.0449|267.3|227.2835|260.7535|254.2808|151.981|174.0806|208.1807|114.3809|141.5806|175.3809|214.8809|157.981|196.5806|274.0454|175.1116|236.4907|224.8065|202.7741|283.271|198.1206|175.4209|194.1206|166.8208|195.2207||259.9209|260.0789|246.1041|202.1517|185.3514|72.9515|1.4515|15.9515|143.7513|153.7513|92.0516|177.3514|220.7513|248.7628|263.0917|231.975|281.3749|146.5751|165.0751|184.0751|186.1751|135.975|262.5751|312.6944|-27.2811|-101.3812|-122.5814|-173.7811|-121.5814|-152.3812|-196.2811||-81.7811|-106.9813|-185.681|-253.8812|-208.0586|-254.6587|-298.9819|2.4407|51.7405|66.8406|134.0408|163.1404|126.1404|116.3406|143.8406|113.1404|210.2405|||221.4407|193.5408|150.4407|166.4407|158.4407|173.5408|47.0408|58.7405|94.0408|53.1404|64.2405|204.1404|141.3406|128.3406|291.9407|211.4177|222.5305|172.3004|207.5001|235.6559|214.1581|200.558|245.2369|238.1741|231.2046|179.9048|195.5044|252.3334|270.4168|218.617|175.2171|107.5169|193.117|189.5578|213.9033|248.937|209.9873|187.6875|216.0874|226.8877|135.6875|263.4873|164.0138|206.9599||198.5015|183.0015|212.9461|229.5952|191.1996|117.8998|112.4999|130.7997|177.1|184.4282|193.8281|123.3281|163.5283|106.728|134.8281|77.8281|111.5283|179.8281||159.5036|189.3098|155.9609|||149.4406|160.8405|187.1288|200.2095|171.4943|182.9943|199.3274|183.2022|181.0752|167.2115|183.3595|176.5592|230.0274|152.0208|167.4207|181.7672|212.3471|144.0645|171.3643|134.3643|166.3643|161.3603|176.6601|175.4604|160.8603|126.0605|132.6601|180.9604|151.1601|126.7602|159.0605|219.0605|189.7602|146.2602|211.7602|257.6116|-78.029|-165.2287|-190.9289|-232.121|-199.7717|-209.8718|-234.6181|-212.1305|-219.7306|-199.2784|-115.4781|-19.5782|-34.8785|-83.9781|-44.4781|-4.4781|-59.0782|-84.1783|-123.5782|-116.8785|-191.6783|-251.7979|8.3526|46.1529|65.5528|44.8526|60.7525|56.1529|47.6529|60.8526|46.7525|159.5528|157.3526|182.7525|214.2525
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||-563.8527|-516.9542|-493.8527|-494.1535|-419.0519|-304.4542|-569.5519|-540.1535|-425.6535|-539.0519|-789.5519|-1214.5519|-1145.3527|-1893.9542|-577.9542|-731.1535|-1198.2511|-1209.3527|-1478.0519|-1605.6575|573.2923|1307.3939|1528.3605|1181.462|1359.2628|1025.8605|695.2628|1329.3605|1787.5143|1346.3693|1473.9709|1617.1701|1548.0555|1453.716|1605.3498|1859.5599|1717.1032|1137.9039|1200.6032|901.9039|1361.3024|1038.4039|768.6032|543.2047|686.1032|1388.0055|1186.8024|1032.3024|1136.0055|767.1032|1478.6032|1036.8024|1473.3024|1851.7726|1541.1391|1487.1534|1505.0136|820.7128|1182.7128||1637.4159|1727.4862|-22.538|-739.1396|-699.1396|-758.038|-1213.1396|-1707.9493|343.2906|488.5875|325.7906|664.8883|112.4899|117.2906|337.9899|706.6891|1697.3883|1420.0771|1246.3029|1180.1107|1008.2122|835.4114|1335.6107|1624.9298|1279.9296|1414.2861|1234.4853|1152.1845|1639.3837|1597.8247|-266.1182||-21.0205|-21.9189|-525.6182|-1324.1182|-1436.2634|-1621.9362|-1706.3006|-1641.6571|263.2986|252.2009|644.4978|209.9002|479.7009|243.9002|512.4002|415.9978|1077.7986|||1485.5994|-102.343|-648.843|-513.7454|-942.0461|-1504.0461|-1431.343|-1398.9446|-1481.8957|-1517.1239|-1281.5643|-1463.1619|-1345.9627|-1457.3651|-769.8651|-1299.4627|-1365.0643|-1303.5643|-1723.6619|-1565.068|-911.9703|-1130.8687|-1181.568|-921.568|-1228.8687|-1420.6695|-1533.3687|-1805.2672|-2126.0475|-1758.0927|-1751.3935|-1916.8935|-2226.3248|325.5101|1750.5101|1436.8431|1637.1242|1535.7834|1726.5842|1814.526|1297.2043|1889.5|1637.2606|1389.5506||1573.0337|1239.6353|1561.9361|-310.9152|-564.9152|-1451.2159|382.7485|192.7485|816.7485|1058.8462|1140.647|1305.5546|1294.5623|663.4646|984.2654|787.863|770.5623|1338.2654||1317.2638|1416.5614|1548.3948|||1177.7248|1253.424|1530.9713|1549.9683|1505.5388|1518.0531|1713.6849|1614.1089|1450.6069|1370.2055|1438.7134|1300.5142|1760.8341|1196.9764|1183.6795|1521.3501|1525.2763|1653.2547|1158.9827|971.3811|1183.5803|1191.037|1366.037|1235.3339|1275.537|1426.7362|1310.8339|1941.2642|1449.5466|1324.7688|1566.4098|1750.9269|1631.6636|1622.4508|1958.5992|2056.7771|-571.5286|-1059.431|-1561.7278|-1707.0286|-1764.7716|-1765.9993|-1812.9041|-1576.3026|-1471.3026|-2007.2049|-1880.0163|-1649.1657|-2144.4837|-1707.8821|-1551.1829|-2113.977|-402.1801|-402.977|-673.2778|-1018.8793|-1042.3793|-1296.2778|-1342.6227|-1606.8268|-1246.487|-1107.987|-1095.3854|-834.1862|-1238.0846|-1481.9447|-1653.5907|-1312.4727|-1388.8195|-1450.4611|-1150.1643
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||305.9816|193.8163|173.6161|184.9164|236.516|267.4567|300.9797|290.0164|235.2958|267.8288|292.9818|303.2797|-78.9178|-147.8182|-171.7181|-184.8182|-279.0179|-231.3182|-280.618|-409.9034|82.7758|205.476|277.551|220.6069|240.7573|174.73|127.8301|200.8301|221.7241|129.2241|147.4243|179.624|223.8938|-23.1915|-38.3917|-55.4913|-87.4913|-153.7916|-163.4913|-208.5914|-195.9208|-182.5209|-227.8207|-232.0008|-217.9274|-193.0275|-199.6275|-161.4432|-104.743|-147.3431|-195.743|-186.5428|-187.4432|-145.4432|-245.9432|-179.0428|-125.9432|-161.0428|-100.6429||-8.4432|-14.4432|-72.4432|-122.5428|-100.9432|-139.743|-230.0428|-304.5365|-186.4834|-115.9834|-182.4834|-130.9834|-179.2837|-212.9834|-258.0835|-249.0243|-174.3246|-237.7245|-194.3246|-133.0243|-122.3246|-112.4247|-68.4247|-119.1244|-227.3246|-226.7161|-254.6288|-288.3269|-254.1325|-217.5324|-331.0083||-183.398|-144.398|-123.9981|-229.0977|-179.0599|-207.0599|1.2272|99.3273|162.6271|185.9274|216.3273|207.8085|172.2083|125.6082|167.2083|122.5081|175.0081|||224.2083|-19.6287|-105.0286|-73.1287|-85.3284|-96.3284|-181.8284|-177.7283|-169.4262|-199.2235|50.9057|48.6058|77.7059|97.7059|186.1058|233.9676|186.6658|169.7659|163.7659|192.4661|194.6016|161.6016|154.4014|130.3013|180.7012|190.0352|170.3333|197.4334|189.6089|192.7489|234.0708|-21.4431|-38.9431|-14.5427|-31.4431|-30.9431|-33.843|-80.0427|-39.7429|-11.9431|-112.1428|-7.2429|-76.2429|-52.9431||-83.843|-79.1428|-65.0427|-82.2429|-158.0427|-213.1428|23.7213|12.4215|87.8214|114.0216|157.9215|139.5216|185.2213|91.5216|120.6217|113.8214|106.8214|176.3214||170.5628|193.4961|171.5962|||154.6785|180.7488|189.843|217.1423|162.4244|192.0551|198.6504|180.1168|207.6301|182.7558|200.475|184.3749|224.3235|125.3235|175.0237|188.5985|203.0669|111.5669|115.1665|119.0669|146.2666|146.0669|160.7666|167.7666|178.0669|196.8667|167.9668|203.5669|233.1683|189.0923|194.292|212.792|248.719|196.1094|200.9092|294.949|-80.8887|-127.3887|-193.0889|-217.5889|-238.8044|-244.8549|-198.0941|-196.1658|-218.2342|-202.5545|-249.0887|-181.9527|-165.9527|-183.9527|-120.7525|-60.7525|-55.5523|-127.4527|-180.6524|-184.586|-171.1856|-215.3858|-247.5676|-200.6474|-197.5803|-205.4347|-174.735|-173.9347|-138.5348|-162.8351|-265.8612|35.3519|17.452|49.2523|99.6522
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||98.5796|92.8794|91.0796|106.4795|140.7796|167.1829|188.9088|226.0932|149.6533|140.6039|148.8541|148.1604|159.8892|-27.5885|-37.3885|-80.4884|-147.2884|-148.5648|-173.4664|-240.7072|69.3219|135.1219|-27.8936|-85.4937|-64.6936|-99.4937|-138.9992|39.8669|41.0671|3.967|20.167|22.667|103.5671|77.341|105.782|73.1821|101.482|87.8586|91.7587|76.5659|69.7658|60.1657|68.5659|37.3657|43.2658|94.9658|110.3325|93.3325|76.3515|69.0514|70.9515|48.9515|60.7514|59.8515|50.7514|85.2514|104.9515|56.5514|78.7514||82.1515|83.3515|51.4515|65.2514|81.3515|99.4451|84.145|82.3452|93.145|108.8805|94.7804|130.2804|101.2672|102.8107|86.5109|62.9108|133.4108|63.0745|54.9747|71.5745|84.1746|85.6746|106.1829|120.8365|111.5184|-9.0083|-35.1084|-55.9082|-23.6084|-22.6084|-58.7082||-50.3083|-42.8083|-79.7082|-111.7082|-82.4662|-103.8663|-115.8958|-121.3622|-84.6081|-94.3081|-116.5925|-92.368|-96.4679|-122.368|-100.8088|-153.693|46.1079|||59.708|50.708|62.808|98.708|87.5754|85.3754|60.6755|71.7753|77.0754|75.1755|94.8754|116.445|126.1167|116.0086|123.5086|122.3771|99.1771|132.077|129.3771|148.9467|148.4575|160.1639|142.5879|127.5364|129.7126|134.8531|139.4922|103.6099|99.9098|122.0098|183.777|55.577|80.6771|98.877|106.5189|97.2146|75.3145|63.6146|97.5145|113.2445|55.8445|78.9445|71.9445|37.2445||58.7445|66.1446|87.6446|83.1495|111.2494|-35.0023|-31.3023|-42.0023|-30.8023|-32.2022|-26.9023|-48.1022|-58.2022|-93.5023|-111.5963|11.3221|18.3221|74.0221||74.7024|88.7859|75.9655|||52.6655|49.7656|75.4655|97.7117|82.9075|93.1305|120.2616|85.7962|109.6515|79.7372|85.0372|94.7372|110.669|98.5743|110.5743|78.5743|97.0743|75.3744|41.0743|47.9744|40.5743|69.2744|69.4744|88.6743|88.7744|90.8744|83.5743|100.9744|45.4744|22.3744|26.6743|31.5743|114.8744|112.4937|-21.526|-24.026|-40.426|-92.126|-106.3475|-95.9474|-102.8475|-109.6138|-92.4374|-90.1373|-93.0374|-108.2081|-115.3091|24.028|31.528|9.028|57.728|92.028|108.8147|-22.7156|-73.6157|-65.9157|-59.0157|-88.0157|-111.0564|-89.346|-89.3066|-103.3184|-104.4982|-92.07|-57.7699|-91.2699|-89.0555|-108.4338|-100.1043|-108.6898|-60.0899
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||613.0749|497.3757|607.1745|768.7761|-114.9968|-251.3972|-142.0965|-209.5965|-487.9968|-634.3972|-539.8972|-876.4968|-1002.9681|-699.6683|-744.1683|-653.2679|-951.5687|-799.0151|-873.4222|-983.2155|-604.8151|-355.3151|-473.9147|-837.3151|-513.4147|-569.2155|-804.5143|-575.8996|-741.9219|3.3726|148.5718|442.6715|484.8726|471.1715|632.3726|537.273|417.4722|216.6715|422.9722|321.1715|635.9722|799.8842|-352.3798|-540.079|-437.8798|-610.8798|-444.079|-441.2782|-342.1786|-649.579|-565.7384|-564.3656|-616.6324|-617.5511|-745.9027|-708.5257|-739.3512|-730.185|-925.0674||-481.6416|-616.3428|-726.5094|-659.6114|-498.0118|-572.211|-821.3115|16.5905|145.3913|166.5905|73.2917|217.5905|623.7917|594.4968|815.7121|607.074|714.604|-230.1552|-445.2548|-379.954|-376.454|-365.0556|-275.454|-249.5556|-514.1552|-674.1552|-705.8544|-864.7253|308.2411|235.9423|145.1415||390.5419|416.1415|462.7411|269.3427|468.3427|289.3427|358.6415|733.0419|761.6847|876.5127|791.1469|836.1081|634.1263|566.1263|710.4251|651.9251|842.0269|||-18.1573|-335.958|-367.458|-237.458|-360.5577|-206.1573|-388.8584|-357.7569|-721.958|-778.5652|-442.866|-760.9656|-743.4882|-906.4365|-450.9365|-472.9365|-469.0361|-364.8368|-464.6357|-335.2372|-684.5361|-736.7372|-736.4365|-840.8086|-776.3086|-787.8086|-833.3216|-582.3216|-384.8216|-475.0208|-740.22|-706.3496|144.8764|151.976|254.476|305.8764|307.5756|117.7768|323.476|819.8764|662.5128|812.3116|-47.7007|-166.8003||-90.6011|-343.0014|-578.6011|-691.8999|-696.0096|-771.0096|-765.0708|-825.7566|-746.9125|-663.2526|-699.1511|-938.7686|-623.5249|-762.1245|51.5826|231.7818|382.1822|724.1822||643.7961|791.7528|773.7801|||655.2733|647.1167|735.1167|800.4612|810.4361|918.5399|914.2061|652.4851|632.0659|632.1655|738.8647|624.3647|523.2651|308.1655|636.2651|374.4663|389.2651|297.7651|249.9663|189.7651|392.2651|384.4663|646.0659|767.6669|680.198|680.4968|662.1743|880.6664|-35.5525|-287.3514|-237.3514|-211.7517|-289.0525|-104.6521|-88.8514|-107.4529|-226.9529|-320.3514|-500.1521|-313.1521|-296.8514|-406.2517|-429.6521|-703.5525|-980.1738|132.2211|425.9203|680.9203|680.7174|-124.0768|-192.8776|-157.278|-274.5768|-441.278|-561.1765|-622.5768|-735.9772|-795.0856|-842.8493|-462.6481|-557.5485|-765.0485|-813.7497|-982.7935|-746.7784|-620.3799|-786.7102|-567.4094|-360.009|-222.509|-140.509
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||-101.8067|-147.7066|-91.4063|-27.1065|-90.9063|-128.8067|-80.2066|-99.4063|-158.7066|-205.7066|-178.2066|-284.3067|-317.3399|-224.6397|-247.2398|-214.8399|-314.6397|-266.8276|-288.9305|-334.2429|-193.4431|-103.1428|-151.6428|-275.843|-177.343|-188.7429|-262.343|-189.9645|-250.5107|-230.3837|12.3565|105.5567|125.7564|139.4566|188.6568|158.6568|133.1568|67.9566|129.1568|100.6568|201.2564|274.1682|-66.515|-124.515|-124.015|-178.8148|-131.515|-133.2152|-119.3148|-223.4149|-162.2355|-178.5353|-191.2034|-201.6033|-245.5758|-231.8342|-243.2659|-222.8456|-295.1336||-165.9083|-206.4083|-234.876|-210.0563|-149.4567|-171.2565|-257.8237|-207.1322|30.1065|36.0064|12.3067|47.3067|175.3067|199.6131|264.0921|177.575|209.6667|-56.0753|-114.0753|-85.275|-79.8751|-99.0753|-76.0753|-65.9752|-154.3751|-199.775|-213.275|-287.0446|54.6587|34.0586|11.7588||90.8589|93.3589|126.0586|91.7588|147.6587|98.2588|116.8589|239.5586|242.5096|285.2438|239.0655|262.9673|199.3426|193.5428|230.8426|212.3426|278.2139|||279.0984|-53.4998|-67.0999|-37.2|-82.8997|-20.4998|-77.8997|-81.2996|-207.2996|-211.3997|-147.2|-243.5999|-233.8555|-310.9243|-159.5244|-173.6245|-155.4243|-134.6245|-158.8247|-113.9243|-219.4243|-231.3247|-236.0244|-288.5886|-252.876|-262.2066|-287.0243|-218.8331|-149.733|-172.4332|-259.9332|-225.7981|32.3086|11.1084|51.9087|86.3086|95.7085|46.5083|101.7085|258.5083|216.632|261.132|-5.9082|-37.1084||-26.5083|-110.5083|-187.3081|-217.3081|-216.425|-248.1252|-246.5229|-261.5695|-212.0718|-198.3593|-210.7596|-284.6274|41.243|5.1429|49.0433|108.5433|135.4432|239.5433||199.0433|249.0976|239.3361|||212.2795|201.423|229.5231|254.1039|253.0875|297.6358|283.5229|172.932|168.7318|170.8319|188.8319|144.1317|107.6317|44.8319|159.5316|100.932|103.0316|87.3319|84.432|79.3319|143.932|125.1317|213.2318|252.6247|-76.6527|-90.7528|-91.8529|-33.0526|-138.453|-238.953|-219.1502|-200.6502|-208.5506|-122.9505|-112.3504|-104.1502|-133.0506|-129.3504|-194.0506|-135.8504|-102.9505|-141.3504|-149.0506|-231.6502|-332.1229|94.3455|174.0452|251.0452|222.9055|-31.9598|-63.4598|-57.9598|-82.0594|-135.8597|-177.4598|-227.5594|-251.1595|-267.4664|-289.1959|-138.7955|-164.7955|-215.5958|-267.6959|-321.6842|12.7923|40.2923|0.7923|85.5921|167.5921|203.1922|233.3924
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||-11.488|-27.588|-26.7879|-31.7879|-32.3879|-49.088|-53.3879|-67.188|-59.7879|-33.188|-29.088|-30.2879|-27.3879|-53.7879|-62.8879|-67.3879|-109.3879|-76.7879|-97.688|-143.7033|42.8325|95.0325|-19.4266|-51.9266|-45.9266|-68.7266|-90.1265|18.8309|46.0308|44.9308|60.7309|76.6309|90.2176|84.7473|89.4302|-2.0401|-34.9401|-61.2402|-64.1402|-73.2402|-55.8402|-53.4401|-74.8402|-94.4163|20.1625|6.9626|4.9626|42.5625|77.9626|50.7625|66.4626|52.3625|43.8625|46.1625|34.2625|50.8625|50.7625|29.7625|36.6625||76.2625|72.5625|73.1055|47.1055|53.4055|29.0055|33.1055|34.9055|55.7054|55.1055|28.2054|55.8055|60.3055|57.7054|62.4055|69.4055|104.9728|53.5137|44.4136|59.0137|59.0137|56.0137|78.3136|90.8873|-14.9344|-43.7343|-69.2343|-74.0343|-54.2343|-67.8344|-92.9344||-62.0343|-58.8344|-70.1343|-85.6343|-66.6549|-82.6554|-94.2727|-84.6864|-85.6904|-87.0504|21.1567|1.6567|17.5567|14.7567|24.3566|11.8566|68.9567|||88.2297|77.783|80.8979|93.8587|88.2152|83.0224|66.2005|65.7005|47.3005|80.2005|67.5005|74.5783|60.5508|58.3508|77.7507|72.0952|72.2781|75.0312|83.3957|81.9053|68.2052|42.1052|34.0053|46.7052|46.5053|48.6052|49.8052|50.8052|36.9053|73.1052|97.2193|44.6193|60.5194|67.6993|74.8714|76.5015|79.5241|64.5481|78.2482|96.6535|52.3594|81.466|-0.7457|-17.9458||-33.8457|-28.7457|-42.8457|-39.2457|-55.2457|-74.1508|19.8519|30.052|40.3519|40.2519|39.8519|32.2519|22.2519|8.952|12.3519|9.952|17.552|54.2519||64.552|76.3743|80.8215|||64.5523|58.7524|75.8524|60.4523|46.2524|66.9523|101.8415|70.8518|75.9631|64.1478|72.8547|70.1548|93.9831|52.6246|71.5245|49.7246|49.4245|47.7246|34.6246|15.9245|34.1246|26.3246|25.2246|44.6246|53.8246|58.9245|66.2246|103.2384|65.5816|53.074|61.045|64.6451|71.8167|64.3027|68.1027|79.6641|77.3045|-23.0942|-45.7941|-58.5942|-64.7825|-74.7249|-72.1111|0.3894|3.0895|5.8894|18.1894|38.5895|42.3894|27.8894|36.8894|62.1894|-7.6797|-17.8797|-39.9796|-35.5796|-31.4796|-59.0796|-70.6606|-53.9229|-63.9088|-61.7154|-55.1783|-65.0811|-47.5811|-66.4013|-69.0625|-64.7472|-56.7524|7.367|12.467
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||-341.6743|-387.8745|-294.7749|-300.5747|-321.4751|-338.1743|-217.5747|-170.4751|-118.0747|-199.3745|-347.3745|-406.0747|-33.1743|-118.7749|-87.6743|-137.3745|-199.0747|-226.9751|-320.2749|-332.8745|-141.0747|-135.9751|-190.2749|-203.3745|-157.4751|-257.2749|-362.2774|66.4369|104.9369|50.8363|90.7367|171.1361|139.5365|89.9369|170.5365|121.1361|82.1361|59.8363|167.4369|115.2367|181.9369|142.1361|244.6361|295.8363|296.4369|292.0365|295.0365|368.6361|344.9369|346.2178|435.7942|260.1936|239.1936|260.9944|49.6936|58.9944|76.7942|18.094|115.094||302.094|256.8938|209.2942|170.594|206.6936|74.7942|46.2942|175.9944|267.7942|351.094|349.1903|376.6903|327.0796|244.9791|225.8794|176.9791|292.4791|300.6249|273.6249|273.6249|317.9338|317.4538|347.1158|478.3339|313.3677|206.0669|150.6675|211.7671|255.9673|266.5669|223.7671||300.6675|367.6632|387.2363|324.1932|378.2928|335.0926|96.2928|281.493|312.0926|206.993|278.5926|308.1982|297.0307|283.6622|309.292|258.1294|310.905|||304.1453|198.7454|212.8455|218.4451|216.9451|229.1453|278.1453|326.9614|322.8512|378.9024|336.4059|340.6061|318.006|246.8063|321.8063|231.8063|174.4059|131.2062|206.006|268.2062|223.8063|250.6061|228.006|288.2062|353.1061|463.5234|316.4228|215.4228|253.4228|276.9228|253.0229|198.0229|255.2231|198.7231|161.9228|230.0229|153.2231|18.5229|88.7231|204.4228|237.123|326.2231|-103.5626|-111.8624||-153.5626|-154.4625|-227.0626|-276.0626|-319.2189|-281.4186|-244.937|-333.5082|-267.8309|-299.7381|-187.4378|-168.4378|-77.3377|-87.8377|-67.6375|-70.5379|-101.4378|-55.3377||-83.4378|-129.3377|-79.0379|||-87.0379|-62.7381|-98.4378|-159.138|-304.2381|-236.4378|-213.8377|-311.8377|-285.7381|-330.2381|-281.2381|-269.4378|-335.9378|-379.4378|-521.4532|-367.0032|-385.5424|-376.1324|-326.9327|-319.9327|-270.5323|-396.1324|-324.1329|-435.6921|-367.9546|-308.4546|-222.0552|-271.2554|-369.355|-276.5552|-304.6548|-160.4546|-207.855|-289.6548|-331.0552|-375.9546|-456.8364|152.1323|166.2329|195.2329|244.7329|166.9321|56.4321|59.0327|102.9321|97.5327|119.5327|147.6323|229.9321|254.5327|301.4863|295.7067|298.7746|501.3654|-246.6196|-259.019|-240.7192|-269.9194|-386.6515|-142.0509|-196.3507|-162.5509|-95.7511|-65.8507|-39.0509|-116.8507|-183.3507|-163.5509|-109.9513|-110.1515|-103.6515
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||4.0286|3.4286|3.9786|3.8186|4.3686|4.3312|4.3585|4.0684|3.8085|4.2385|4.2985|4.9484|5.0285|5.6385|6.1484|6.5084|7.4633|6.6103|8.5888||7.9688|6.4364|5.9683|5.4308|6.2959|6.5644|5.4312|4.9912|4.7813|4.4912|4.8712|5.5412|7.2292|6.0396|-1.0416|-1.8816|-3.1216|-5.1416|-5.4251|-4.6934|-5.1934|-5.0134|-6.0734|-6.5905||-5.4217|-5.7641|-6.3434|-5.8379|-3.878|-5.578|-5.268|-5.708|-5.9305|-6.0861|-5.5957|-5.5036|-4.5136|-4.4336|-4.9236|-2.6736|-2.0936|-1.3136|-1.6136|-2.3336|-3.0736|-4.8336|-6.1236|0.6179|0.8079|1.2479|1.4579|2.7179|2.0779||3.8679|4.5879|4.5379|5.8966|5.7851|-0.2778|-0.8478|-2.1378|-2.5878|-2.5878|-3.4078|-4.9278|-4.8778|-5.5578|-5.8109|-6.696|-6.2584|-5.9444|-3.8044|-5.1044|-5.9944|-6.9444|-6.8753|-6.4353|-7.083|-6.963|-4.853|-4.593|-3.103|-5.023|-5.283|-6.533|-7.073|-7.2639|-5.0398||-6.2544|-5.2344|-6.0744|-5.9844|-7.561|-6.2796|-5.3296|-6.8002|-6.6218|-6.2889|-6.709|-7.1283|-6.0548|-4.5748|-5.1148|-6.1229|-5.5329|-6.9949|-6.5343|-5.3804|-6.2804|-6.3104|-6.0199|-7.3899|-5.8591|-5.1891|-4.4291|-3.8291||-4.5091|-6.3291|-6.9691|-8.2591|-7.3319|-7.1819|-8.0219|-6.8394|-6.3087|-7.3269|1.3522|3.4022|2.6822|4.2422|5.5222|5.0922|4.3922|4.9322|6.0422|5.6122|6.4422|7.7685|6.147|7.987|7.0917|6.2813|6.5972|6.7872|-0.7521|-0.9621|-1.6521|-2.0821|-2.3421|-3.0521||-5.0521|-5.7721|-6.3421|||-7.6221|-6.9221|-7.8621|-7.6721|-8.6951|-10.854|3.6162|5.7562|3.3062|4.2162|5.4062|7.1362|6.7162|6.3563|7.5576|8.564|4.8926|2.6926|3.9726|4.8326|5.0526|4.9626|5.2026|5.1526|6.4626|6.5326|6.8351|7.2796|7.6528|6.8066|7.6266|7.2816|5.8416|6.5516|7.6916|9.839|11.26|5.537|2.927|2.397|0.677|2.337|2.167|2.907|1.157|0.527|3.907|3.867|7.007|8.1356|6.6556|6.9056|9.1256|-1.4915||-2.7115|-2.6115|-5.8215|-7.4115|-9.6778|-5.629|-5.889|-6.869|-7.6111|-6.3335|-5.2566|-6.9895|-3.9995|-4.3495|-3.1295|-3.2095
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||9.1526|6.1326|7.5226|9.8826|10.2462|-0.9082|-3.3082|-1.5482|-2.9382|-1.3182|-1.8182|-1.9082|-6.9882|-7.2382|-11.5482|-10.7882|-9.3082|-14.7282|-11.6269||2.5491|6.3291|8.0591|7.5127|7.7727|6.1527|3.9827|4.6527|8.6527|9.6627|5.8427|6.9627|11.1927|13.4563|7.8809|10.0349|10.6954|8.4128|4.9728|6.3628|3.9028|5.9028|5.1928|3.2128||3.7728|2.5628|0.2528|0.9128|5.3028|2.0128|1.0728|1.1828|2.8528|3.2528|1.7728|2.5128|2.6028|3.9828|5.5128|6.9728|8.9828|10.5481|-0.7663|-0.6863|-0.7063|-7.2363|-9.3463|-8.5136|-5.0136|-6.5336|-8.1336|-5.0536|-3.8136||-2.2236|-1.5036|-2.7336|-3.1836|-3.5236|-4.3636|-4.3736|-3.5436|-4.1436|-3.9636|-5.0636|-5.6836|-6.1936|-3.5436|-2.5436|-3.6336|-4.3536|-2.9436|-3.1536|-5.1636|-8.7336|-9.5612|-10.7064|-10.1299|-10.7904|-11.3762|-7.5962|-8.3662|-5.5962|-5.3562|-3.2362|-6.3362|-10.1962|1.6531|3.6431||5.6431|5.8231|2.4731|1.7631|4.5531|8.0731|9.9646|8.8165|4.3765|4.4465|6.5465|9.8065|9.0372|6.7372|6.3072|7.4872|9.4068|6.9968|6.2168|7.2668|9.2468|10.2705|8.1605|6.3005|8.6205|7.2105|6.8405|6.5505||7.8105|7.0205|7.0605|2.4505|9.1105|6.1505|10.1805|8.0205|8.533|7.1929|9.683|9.7887|5.5587|8.1487|9.2997|6.8697|7.8357|7.0357|9.1864|8.8587|8.4595|8.4395|7.1196|7.3796|7.3196|7.9195|9.8943|-0.9926|-2.7226|-2.1426|-6.5226|-6.3926|-6.2226|-1.2826||-0.3526|-0.6226|-0.9826|||-1.9426|-3.6326|-6.9326|-2.8326|-5.8726|-9.8226|4.6596|3.5696|3.9096|2.2296|6.2596|7.8496|7.8696|7.0603|8.7603|7.6203|3.3003|2.5003|2.3803|3.0803|3.6303|4.6403|4.6103|5.0503|9.6803|10.4031|7.5131|9.4831|10.609|9.5039|10.8293|9.4493|10.5453|12.0126|11.5085|13.725|-3.1414|-8.7714|-9.6828|-10.1028|-12.2425|-8.2875|-6.9275|-6.8875|-8.7375|-8.5175|-8.1875|-7.8275|-4.5975|-6.9575|-8.3475|-6.9375|-2.1875|-5.6175||-7.3475|-7.9075|-7.7875|-9.9075|-6.9975|-4.7175|-5.6675|-9.2075|-11.0239|-8.4404|-9.4788|-11.4213|3.4594|3.4594|6.5194|7.1094
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||23.2007|23.2207|25.5407|29.0307|27.1351|25.5451|23.6051|26.5051|24.4351|27.0651|37.1151|45.5785|-9.071|-15.381|-35.221|-39.6832|-36.8832|-48.2086|-38.2484||11.0639|19.1039|31.154|30.1761|24.4718|26.5017|25.0218|26.3618|27.9103|31.1187|34.803|28.1906|26.1975|27.3275|28.1461|30.4495|30.0733|35.9482|31.0841|37.1178|30.1887|30.5975|32.2644|39.9965||28.5165|37.4616|31.5127|36.5327|-7.8495|-21.6395|-26.4895|-30.0395|-30.8895|-28.955|-36.6683|12.8395|19.0596|11.3196|15.4795|26.6495|25.7317|27.6725|30.9697|23.6697|19.0197|10.6997|8.7197|14.3796|25.1797|28.8869|31.2454|32.7782|26.969||28.4589|28.0689|28.5627|29.5239|24.8939|31.7782|24.9353|32.5252|23.8014|30.3027|-4.0291|-6.1892|-11.5391|-12.4091|-2.8792|-3.6292|-5.6892|-6.2291|-10.5891|-15.0491|-25.2291|-28.5691|-27.3991|-31.161|-24.6109|-31.331|-30.4725|-27.3824|-22.4825|-23.3925|-23.8824|-37.6824|-29.8938|-31.5553|1.6073||6.2574|10.6673|9.0074|11.1073|10.7474|7.4673|16.5473|18.7773|14.2273|21.9673|19.9173|30.5174|28.236|24.136|22.886|32.346|12.596|7.426|8.776|20.436|20.316|28.686|33.456|29.186|34.7033|40.6326|27.2162|34.0952||29.598|31.0039|28.4096|8.3596|15.4896|15.0596|13.8896|16.0896|16.5296|10.9296|22.8996|25.0196|13.4696|19.4796|23.0896|18.4596|23.6896|25.7096|33.6695|27.9556|31.9173|38.4548|29.6055|32.5455|28.5255|22.0055|29.2494|29.0938|25.5747|28.4731|26.4128|27.3027|25.4327|31.7292||33.228|-4.226|-6.256|||-14.026|-22.426|-26.796|-21.246|-32.926|-39.5533|-38.7731|-6.9031|-13.7731|-16.883|-17.443|-16.2931|-17.493|-22.5831|-27.133|-30.3531|-33.1431|-31.1406|-35.0585|-26.9285|-25.1185|-24.5785|-15.9985|-38.5685|10.6035|10.5435|11.9435|7.1135|30.1335|28.6112|30.3752|31.9052|28.2491|30.3935|36.6677|36.2191|41.7385|36.0105|-9.2557|-12.6957|-31.9556|-25.0057|-21.7756|-26.5156|-23.6857|-25.7457|-22.4357|-16.5756|-4.7557|-8.2357|-10.2156|-2.5357|-2.5657|-9.4157||-10.7257|-8.5057|-8.1857|-16.4157|-19.5057|-23.8457|-15.2156|-26.5057|-24.0657|-29.3813|1.9258|2.7658|10.4258|7.9558|21.4358|22.0658
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||7.1332|11.0732|8.5232|9.9032|15.6632|11.1232|8.1232|7.5532|7.9232|14.3832|15.9532|19.1432|19.2491|20.3724|23.7049|-8.4023|-9.6223|-15.1023|-18.4723||-24.4165|5.0898|13.6398|5.0798|4.1298|6.8498|5.7998|3.7798|5.3698|9.4798|7.2998|9.7798|9.7598|10.4798|14.1698|9.0598|9.6898|5.9498|2.4198|7.0098|6.5998|13.6598|13.5981|15.6885||-3.2611|-2.7212|-6.2911|-5.2212|-3.8211|-13.1812|-9.3412|-10.8012|-10.2812|-14.6112|-16.278|-20.9738|-16.2486|-14.1386|-13.2586|-17.0686|-14.5486|-17.4386|-18.4186|-17.4398|-4.1798|-7.7698|-8.8598|-3.6598|-7.7098|-8.7198|-10.6198|-9.2798|-5.6198||-7.9898|-11.3698|-11.2398|-11.6898|-8.9499|-8.3598|-4.6598|-6.8098|-8.3598|-9.6798|-14.8499|-16.072|-17.4039|0.5338|9.8438|7.8837|7.0537|4.9438|4.3237|2.8837|1.7437|0.1037|1.4937|2.2437|0.2238|5.2238|8.3438|14.2337|11.8675|12.225|13.8544|13.3583|13.3481|12.7067|12.9347||11.1747|10.932|9.292|13.415|10.5506|10.8195|10.7744|11.2544|12.9116|11.2295|13.9639|14.0215|11.3337|10.4037|9.7837|11.6337|12.5137|13.8695|11.3595|14.6472|14.6185|12.7284|12.3732|14.3724|14.835|15.345|17.5583|12.3464||14.6988|14.0252|-9.7512|-9.7712|-5.8712|-8.6512|-8.6212|-11.5912|-11.7112|-13.2212|-11.6112|-6.3212|-3.0612|-0.1512|-3.9412|-1.5912|-2.5412|-6.3312|-10.0212|-11.3512|-12.9824|-13.0043|-14.1909|3.1477|10.6977|8.6177|7.2277|5.3977|7.5477|8.0077|12.6877|11.2877|17.2036|-6.2289||-7.4589|-8.3289|-4.8289|||-6.8189|-7.1289|-8.5789|-6.0989|-9.7589|-13.2789|-7.2789|-11.1389|-16.9689|-15.7704|-13.6205|-17.1605|-20.7145|-16.2744|-15.7353|-11.5753|-11.9853|-12.1553|-14.0653|-16.2864|-14.4184|-14.4084|-15.5418|-11.7518|-9.2218|-9.7318|-16.9518|-11.9118|-8.7718|-8.7118|-10.4218|-15.0218|-18.7318|-21.087|6.4214|9.1314|13.4414|7.0514|4.4414|3.5514|4.3314|5.5214|6.7514|3.1714|7.0214|11.0214|15.0914|14.4614|15.3055|17.1815|16.1715|-1.0313|-2.9313|-2.6413||-13.3013|-16.5513|-19.6209|-9.4105|-9.9805|-3.4805|-0.6605|-0.9005|-7.1605|-9.1805|-14.0805|-14.6634|2.7193|6.4093|9.2893|10.8093
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|-57.1199|0|14.4099|-18.3398|0|0|0|0|0|0|0|0|-18.45|26.3101|-1.21|0|52.6299|-26.9299|0|0|0|0|29.7798||-14.0398|0|2.0901|-11.1401|63.21|-25.01|11.27|-8.22|28.5601|-18.8901|0|-55.3999|0|-21.45|21.1899|-31.2|0|0|0|-89.75|0|0|0|0|0|0|0|-35.27|0||0|0|0|0|0||0||0|0|0|0|0|-73.8801|0|0|0|0|0|0|0|1.5098|-4.5498|0|-41.1101|0|-32.8101|0|0|0|0|0|0|0|0||0|0|0|0|0|9.26|-2.27|0|17.3901|-2.3101|0|0|0|0|0|0|0|18|-24.6001|0|34.77|-2.1599|0|2.3|-7.78|0|53.05|-8.8||0|0|0|0|0|0|0|0|0|0|-47.1201|0|-26.3801|29.01|-12.49|0|0|0|15.7998|-0.4199|0|-13.8999|0|0|0|0|12.8301|-7.8501|0|0|0|0|0|0||0|0|0|||0|20.1702|-25.55|0|30.26|-51.53|0|0|0|0|0|0|-72.96|0|-15.9299|0|0|0|0|0|0|0|0|-16.2002|0|63.3999|-34.23|0|0|0|0|0|0|-61.76|0|-27.5801|0|0|0|0|0|-12.77|32.75|-16.7598|0|-36.3501|0|0|0|0|0|0|0|0||0|14.96|-75.54|0|-68.8899|0|-5.5|37.6199|-5.96|0|0|0|-19.46|0|-14.25|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||13.5499|10.8315|10.7595|10.8424|11.0524|13.5927|12.2486|12.7186|12.7866|13.2466|15.1346|14.6457|-2.8115|-6.5315|-11.8115|-9.7915|-12.7815|-18.5015|-13.9615||-16.4322|4.2843|11.0844|10.6043|10.2598|11.8647|8.609|7.569|10.339|11.9362|8.4288|10.0888|11.292|11.8361|11.1346|11.1434|10.906|12.8383|9.4307|8.4307|5.6707|9.8807|12.8036|-0.8283||-3.1882|-3.0883|-5.4482|-3.9482|-3.5283|-10.0183|-11.8681|-11.8969|-9.7969|-11.067|-10.4669|-13.5538|-10.6512|-12.5812|-8.6455|-8.3455|-6.9655|-5.8655|-6.7455|-5.7255|-4.6455|-7.3655|-14.7455|4.3074|8.6974|8.4074|5.3474|7.1174|8.5974||9.7074|8.4782|9.2252|9.0886|9.3395|9.9473|11.8836|13.3784|-1.2403|-1.0403|-5.2803|-6.9503|-7.6303|-9.7403|-7.8503|-7.7903|-9.4503|-8.2803|-5.8603|-7.3803|-9.6903|-12.3403|-13.2903|-13.7003|-15.188|-12.878|0.3563|1.8963|8.0863|7.6163|6.4363|3.3663|3.8363|2.8963|6.9163||9.1763|8.8069|5.7069|5.8469|6.7069|9.2069|9.6844|6.7944|5.7444|6.1444|6.2444|9.4544|10.471|10.5653|9.2453|11.0198|9.8797|10.8697|10.3114|11.0721|9.6176|7.1275|8.1076|9.5176|12.1975|12.1984|10.2257|12.9557||12.1102|-0.0447|-6.1948|-12.6847|6.0228|4.0927|1.2928|3.5327|4.1027|2.0027|4.5627|4.7928|5.6128|9.8527|10.7637|-0.6697|-1.0297|-2.3697|-3.7197|-3.9197|-5.4197|-10.0197|-11.5297|2.2753|2.7953|1.5253|2.8853|6.3953|7.8053|12.2753|9.537|7.557|5.847|8.557||10.947|10.0666|11.5713|||11.642|11.6027|9.3036|13.1762|11.1817|9.6617|12.8717|16.1124|10.075|11.58|10.7066|8.9792|8.9792|11.1379|11.8994|13.4321|12.2873|8.2292|4.0092|6.7792|8.0692|7.8092|7.9592|8.4592|11.5992|10.723|11.2072|11.563|14.0073|12.0014|12.17|11.18|11.7281|10.9981|13.2481|14.4468|17.7197|-8.6019|-11.7319|-12.5119|-16.9419|-12.5852|-14.7152|-15.4408|-15.082|-17.2689|-11.6927|-8.3627|-2.1627|-2.5827|-6.3727|-3.6027|-0.6027|-4.7127||-7.3027|-8.6627|-10.2627|-13.8258|-15.062|-10.8352|-9.0752|-12.8352|-11.7519|-9.4849|-10.9049|0.1111|6.7111|6.3811|9.3911|10.8411
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||-1.2176|-1.4488|-1.4488|-1.6209|-1.272|-1.172|-1.552|-1.432|-1.622|-1.202|-1.182|-1.232|-1.492|-1.942|-2.0729|-1.9329|-1.8229|-2.5929|-2.4538||-2.0156|-1.1756|-1.2156|-1.3056|-1.8456|-1.6356|-2.1956|-2.3756|1.3389|1.5086|0.9986|0.8086|1.1686|1.2486|1.2488|1.0688|1.2487|1.2213|0.9887|1.203|-0.0434|-0.0434|-0.1734|-0.3834||-0.6134|-0.4634|-0.8334|-0.9434|-0.6734|-0.9134|-0.8234|-1.2134|-1.0998|-1.1398|-1.1714|-1.2966|-1.0966|-1.4266|-1.0833|-1.1633|-1.0433|-1.0233|-1.3033|-1.3833|-1.1333|-1.4033|-1.6533|-1.8609|-1.7732|0.1165|0.0265|0.3165|0.6465||1.0265|1.6865|1.3565|1.7065|1.3565|1.2465|0.9865|1.0365|1.2565|1.5865|1.7865|1.6365|1.8865|3.2565|-1.5505|-1.7605|-1.9405|-1.9534|-1.8871|-2.3371|-2.1507|-2.1307|-2.7002|-2.2435|-2.6812|-2.7457|-2.6803|-2.9103|0.2813|1.7313|2.2413|1.9313|2.4751|1.4151|1.7751||2.1251|2.8468|2.1725|1.4325|2.3277|1.4441|1.6291|1.7884|1.72|0.81|0.4|0.71|0.63|0.56|0.67|0.61|0.46|0.9|1.19|1.66|1.2377|1.2819|1.6605|1.3646|1.4146|1.5634|1.3038|1.2331||1.3761|1.2361|1.0161|0.7461|1.1061|0.8861|0.7461|0.9161|1.0961|0.4561|0.8561|1.0461|0.4461|0.8961|1.1561|0.9161|0.8861|0.9261|1.3261|1.2561|1.0861|0.8961|1.1861|1.5561|1.3561|1.0461|0.9961|1.3661|1.4461|2.1561|1.9287|1.5987|1.5187|1.2887||1.6487|2.0385|1.6872|||1.7758|1.3511|1.0411|1.5311|1.372|1.422|1.452|1.4104|0.5104|0.5904|0.9304|0.7704|0.8704|0.8204|1.5004|1.6627|1.0651|1.0651|0.9151|1.0551|1.0451|0.9951|1.0451|1.0151|1.3751|1.2351|0.7151|1.1851|0.8251|0.2251|0.4651|0.3351|0.9151|1.1051|1.4151|1.8551|-0.3048|-0.9648|-1.2248|-1.5348|-1.7248|-1.6598|-1.8881|-1.1981|-1.6681|-1.634|-1.5488|-1.0888|-0.6988|-1.0688|-1.5488|-1.747|-1.8183|-1.5548||-1.6887|-1.4742|-1.5342|-1.8286|-2.1867|-1.7539|-1.8639|-2.0771|-2.3597|-1.7797|-2.0897|-2.0953|-1.8453|-2.4253|0.4218|1.3818
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||11.1509|8.8509|8.9609|10.8909|12.5327|-0.2997|-4.5697|-5.7597|-8.0897|-7.5797|-8.4997|-5.2897|-11.6597|-15.3997|-17.9736|-19.0429|-18.1329|-22.7329|-18.9629||-17.9605|0.8078|8.8578|4.3578|4.6078|4.8178|0.2978|5.1978|11.0978|14.9081|10.3936|10.7636|13.9836|17.5984|13.9099|13.4516|14.7896|12.0808|3.3908|8.4709|8.4909|13.3908|16.6554|11.1227||12.0128|13.2075|11.5675|8.9875|10.2075|6.9075|6.8575|3.2875|7.5075|9.7675|7.2175|6.7275|9.0875|8.4975|10.8875|10.0375|14.1975|-1.4149|-6.2949|-9.2949|-5.5549|-12.3849|-15.5671|0.1265|9.6965|8.3465|6.6365|10.1265|8.5565||10.2465|9.4965|8.0665|9.9665|12.5965|14.5565|14.0367|17.1524|-1.5298|-0.6297|-8.3698|-10.8998|-16.9497|-20.0558|-17.012|-16.0871|-16.1971|-20.4349|-7.255|-10.1749|-14.2049|-14.9349|-15.6544|-15.2554|-14.1898|-12.5798|-11.0898|-7.1198|-6.8698|-8.8998|-10.9898|-14.4598|0.5076|1.8776|6.6376||7.3576|9.6476|5.1176|5.2976|11.2176|11.5195|12.9678|10.6746|11.6346|10.1428|8.7228|11.3928|12.8181|9.6243|10.2643|12.772|9.5561|10.5112|11.313|11.4754|8.2154|7.6954|10.5354|11.5154|12.4599|15.0893|10.9623|10.4823||13.5623|15.8593|16.7439|6.0439|9.6739|12.7839|11.9005|13.4544|12.6782|11.6747|15.063|15.7067|9.4429|11.9044|12.3821|11.3285|11.6818|10.3018|13.022|11.8906|14.7539|13.2656|6.9456|12.1256|11.4956|12.7005|9.8305|11.9405|10.0783|11.1819|9.2919|10.7919|8.4419|10.3819||11.7777|11.0775|12.3305|||12.1211|13.059|9.4133|13.6698|9.4836|7.5236|11.7636|15.3185|12.9672|11.1429|9.7629|11.5982|11.618|10.7063|12.7163|17.2862|9.0463|4.8162|2.2462|3.4162|9.1462|9.7963|7.7363|7.6462|11.7262|11.7762|13.3558|11.7609|13.9021|11.7096|11.9296|11.0996|13.7574|12.564|13.784|16.6661|-1.3601|-6.3801|-9.7201|-10.4302|-16.0101|-19.0288|-13.6488|-16.0188|-15.3113|-13.1713|-16.2904|-17.9948|-11.0304|-10.2003|-12.6904|-10.0004|-6.6204|-8.5904||-10.6604|-11.7003|-12.2104|-14.1403|-17.5176|-13.3528|-12.4028|-15.7728|-16.6809|-11.1852|-12.6352|-17.3481|-8.4381|-9.1381|-2.8681|-0.9381
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||10.8282|7.9682|6.0082|9.7382|10.4282|11.7407|9.5007|13.0107|11.9569|13.031|12.91|16.5044|16.5555|16.9028|12.5831|16.7201|-1.8522|-8.2922|-15.0122||-17.693|-12.7394|-5.1194|-11.5094|-9.2794|-6.4594|-9.9794|-11.0694|4.732|3.692|1.522|0.882|3.232|9.982|7.14|7.1144|7.4455|8.3139|7.0739|8.3839|6.6948|7.7648|8.4726|10.1884||8.2583|9.8536|7.5605|7.6105|5.1505|6.3505|4.1305|5.3005|5.9405|8.3205|8.7305|7.5356|9.4256|-1.4979|-0.8879|-3.8679|-4.2479|-3.4879|-7.1479|-7.4079|-7.3579|-10.4294|-8.6354|-7.8104|-8.8041|-7.7241|-9.1841|-8.1941|-10.2341||-10.0441|-10.5841|-11.0341|-13.4841|-13.2107|-15.9385|-13.7113|-12.0113|-3.6035|-3.5035|-8.3935|-10.0035|-10.6035|-11.6835|-8.7435|-8.9535|-9.4735|-5.5935|-3.9735|-7.9035|-10.5035|-9.1035|-8.7535|-10.0335|-12.6255|-12.0295|-9.3839|-11.392|-9.0317|-10.5486|-9.9779|-13.161|-11.1204|-8.9605|-9.2324||-9.8523|-8.0823|-7.8424|-7.9824|-6.3724|-3.7823|-3.0523|-7.5623|-8.5323|-7.6623|-5.8623|-4.9824|-6.7723|-8.5924|-7.4524|-6.7723|-12.2624|-12.6023|-6.3424|-5.7024|-9.1723|-9.8223|-8.5523|-8.8123|-10.3323|-13.0823|-15.7024|-12.0018||-8.4318|-5.7318|-8.5218|-15.2318|9.4792|12.9192|11.2195|8.8695|6.1795|7.1095|12.2495|6.4195|6.7895|9.5795|11.8417|10.4541|9.609|8.659|10.9845|10.1217|12.0887|8.6987|8.4287|10.4687|9.8087|10.3674|11.0421|11.0196|12.0479|-1.2298|-7.3298|-8.1198|-9.4098|0.8996||6.9496|8.1096|8.4165|||6.3165|5.4265|4.2465|6.8665|8.4487|8.4687|10.1336|10.5918|8.7818|9.5453|10.3054|8.9023|7.3523|10.7423|7.9323|8.6923|6.1623|7.7723|8.5586|9.7551|7.8888|8.6187|9.1014|10.1548|11.0249|10.5093|11.5792|12.8558|10.6275|12.7878|13.1065|9.4877|12.9425|12.4478|11.6875|13.2656|16.2734|-3.9349|-6.3649|-8.0149|-11.4349|-12.3022|-11.423|-6.8583|-8.7483|-8.9018|-6.9418|-6.3418|-4.5318|-5.4418|-7.7418|-4.4318|-2.5618|-3.6018||-3.2818|-5.5518|-5.8918|-8.4818|-5.5318|-4.7018|-7.0418|-9.2418|-10.5498|-8.7281|-10.8657|-12.6741|-10.524|-10.9694|1.3616|5.1616
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||-5.9283|-4.3183|-5.0483|-3.7483|-3.5283|-3.4783|-5.7483|-4.5525|-5.3835|-3.9835|-3.0935|-3.0835|-3.3935|-3.3835|-4.8135|-3.5935|-2.7135|-5.2735|-4.3135||-5.6761|-5.7151|-4.7514|-4.8614|-4.2955|-4.7461|-5.4061|-5.9228|-4.0728|-4.0428|-5.3728|-4.3528|-2.9928|-0.9828|-2.5328|-0.6728|-1.2728|-3.5328|-3.6328|-3.1028|-3.2128|-2.0528|-2.8928|-4.2928||-5.6866|-3.4966|-4.5566|-4.7779|-4.5477|-5.4477|-5.7702|-4.2948|-4.9248|-4.6948|-5.9676|1.0056|2.4956|1.4456|2.9456|2.4556|4.5556|5.6567|5.8753|4.9653|5.7103|6.711|2.621|4.201|4.141|3.411|2.121|3.501|3.201||4.241|5.081|5.4694|4.4277|4.3577|3.5177|5.1677|5.5282|5.2582|5.7135|-0.1592|-1.9492|-2.4592|-3.9492|-3.3292|-4.6292|-5.6292|-3.8692|-3.8592|-5.1092|-5.8324|-6.0594|-6.9282|-6.6058|-6.627|-7.5283|1.0992|2.0492|4.2192|3.0492|2.2492|3.1392|4.4692|4.0892|5.7492||-1.323|-1.043|-2.623|-4.073|-2.963|-2.903|-3.883|-5.693|-6.6733|-5.9526|-6.2357|-6.7363|-6.6909|-5.5508|-3.7308|-3.6308|-5.2208|-6.9008|-6.0656|-4.3856|-4.0556|-7.1556|-5.1397|-5.9497|-7.288|-6.7605|-6.3928|-7.1892||-5.5405|-5.0305|-6.2705|-7.3244|2.6461|2.1061|1.3461|2.7561|3.7561|2.5361|5.5161|6.7661|5.2246|6.3756|6.2968|5.5237|5.8969|4.9969|5.5169|4.5569|3.6469|2.9369|2.8069|4.9969|6.4769|5.6454|6.7183|6.4511|6.3511|7.4646|5.2843|3.7043|3.2543|4.8043||5.4843|5.7543|5.8143|||5.9043|4.6943|3.4943|6.1543|4.4943|6.1843|7.8443|6.333|0.963|1.913|3.253|3.713|4.503|4.053|6.143|7.295|5.4385|4.3685|3.5285|3.1085|3.5685|4.1385|4.9285|4.8885|6.3385|6.485|6.4018|6.5318|8.2642|3.9009|4.2909|5.0709|2.6009|4.5609|5.9009|6.9994|8.8221|-5.147|-6.647|0.3766|0.1166|1.8466|2.9366|2.8666|1.1766|1.0066|2.7266|4.7366|6.8466|5.7466|4.5466|3.7566|6.3866|7.7095||-1.7854|-1.8054|-2.0054|-6.7354|-8.1082|-5.6191|-5.6391|-6.8545|-5.9067|-5.783|-5.27|-6.2444|-5.5094|-6.4732|-5.463|-3.153
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|-24.05|0|0|0|0|0|0|0|57.1201|-22.3201|0|0|0|73.4202|-231.9202|||0|-73.25|0|0|0|0|0|0|0|0|-14.3201|0|0|0|0|0|0|0|0|-15.05|0|0|0|4.77||-36.98|0|0|0|0|0|0|0|27.71|-13.6001|7.3401|-61.6399|6.73|-47.1501|56.4102|-178.45|0|0|0|0|0|0|0|0|0|0|0|-145.47|0||117.5801|-4.4802|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|31.8501|-23.3601|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-25.51|31.72|-27.6899|99.8899|-15.53|0|0|0|0|0|0|0|43.46|-17.21|0|-39.3901|49.49|-35.1399|0|0||0|0|9.4001|-102.71|19.7|-25.0701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74.1799|0|-5.3701|66.5901|-16.01|2.3999|-36.9299|0|0|0|0|-16.26||0|0|0|||0|31.73|-67.5798|0|9.26|-25.6702|0|142.21|-51.6299|0|-17.5701|0|-6.04|0|-52.8|0|10.71|-12.95|0|0|0|0|0|0|0|0|0|0|0|0|-20.23|22.22|-73.3401|0|-21.23|0|19.3699|-9.52|0|-124.04|56.71|-33.3398|0|-12.2002|0|-3.1899|0|0|0|0|82.47|-54.1201|0|0||0|31.04|-22.21|0|-86.1199|0|34.49|-64.8401|0|-24.95|0|0|0|0|-5.3799|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||14.0024|13.7024|10.3924|18.5024|21.1124|23.0716|18.3216|24.7016|21.939|26.7839|26.8182|-2.0279|-8.0879|-5.5879|-8.3379|-21.1379|-25.0179|-34.6705|-25.9228||-21.4057|8.1659|15.9159|8.2259|7.4859|5.1159|1.7559|6.1359|8.1559|6.7359|6.7959|8.1759|15.9959|23.686|17.1339|20.366|21.7167|21.1296|13.724|14.354|16.044|-1.8019|-2.6719|-14.7019||-14.152|-10.102|-11.682|-16.3619|-12.7019|-16.512|-11.782|-18.3919|-18.182|-20.782|-21.5488|-26.6154|-23.5014|-23.6313|-20.173|-25.043|-9.363|-18.643|-25.9889|1.5023|2.0223|4.2223|2.7223|10.9623|7.6523|3.1923|0.7023|5.7823|17.9323||22.0687|17.5397|18.3741|19.6303|12.9203|16.0703|21.8859|20.1132|20.9225|18.4865|11.9765|9.9165|11.3665|10.5265|21.6965|21.5745|17.4949|9.6949|8.7749|7.4849|17.2749|16.9049|12.5449|9.8249|12.1349|15.1949|19.9955|18.9055|19.5355|15.4222|19.7819|14.7477|19.0097|16.8891|16.6967||18.7003|18.1257|9.2957|9.8857|9.8457|12.9357|15.983|8.493|12.903|16.3961|14.4529|18.9205|12.858|14.578|13.1711|14.1651|14.3056|12.4774|16.1321|15.9412|-5.4599|-8.3099|-7.0899|-6.73|-3.3699|-7.23|-7.8199|-5.3499||-4.3699|-6.9299|-13.6199|-18.2433|-11.6035|-14.0935|-14.8017|-15.4158|-14.8167|-16.1267|-11.6467|-5.8567|-12.5667|-9.8767|-9.0067|-10.0367|-8.5167|-10.4267|-7.1767|-13.2967|-13.3641|-14.7074|-18.5237|-17.9608|-11.4587|-10.3787|-15.2987|0.6922|0.6322|5.3421|5.5222|5.2122|5.4822|9.4222||10.4822|11.7222|16.8222|||14.9652|17.3509|13.8609|21.0809|14.7915|13.6015|16.5515|-3.367|-17.767|3.6376|6.6176|8.2576|7.8976|8.1176|12.5076|17.5576|13.2602|14.0702|18.7114|-6.4303|-7.3903|-7.4103|-6.4303|-6.1703|-8.4303|-9.3903|-7.2703|-10.5003|-10.0603|-17.9303|-18.1803|-19.149|-21.579|-15.4299|-9.7599|-6.6599|-14.5799|-17.2399|-21.9188|-21.1609|6.4399|1.8599|4.4999|6.6699|7.6799|11.9699|13.4499|14.3699|19.1865|16.1117|16.3269|-6.3827|-1.0327|-3.4027||-9.9227|-13.7227|-16.3727|-17.9024|-20.091|-12.4436|-14.1436|-17.8436|-18.1729|-14.3493|-17.7998|-16.7682|7.3926|5.2726|11.6226|13.2526
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||11.2414|8.9914|11.1114|13.9082|11.4469|13.8521|11.6346|13.0534|9.3301|8.7002|7.1702|6.7401|4.7101|4.3502|2.0402|4.0902|3.6201|1.6201|6.3202||6.2302|9.2802|7.3901|11.7502|11.6818|13.3387|12.9126|9.5026|12.6823|14.6787|11.7089|10.569|12.445|12.6494|12.2049|10.9138|13.8547|10.3303|10.0125|12.3332|7.3832|9.6832|10.3341|-1.718||-3.288|-4.718|-9.138|-5.358|-3.118|-9.058|-7.9184|-10.0298|-10.4937|0.9532|2.1532|3.5032|4.1632|1.2032|4.0332|3.4032|8.2032|11.0924|-3.7735|-3.5135|-5.5535|-8.0935|-10.6435|-11.1228|-7.3638|-8.3638|-8.3238|-5.4538|-3.5238||-2.4838|-0.9938|-1.9138|-3.2738|-2.5938|-2.1938|-1.5338|-2.9438|-5.0738|-2.8638|-5.8438|-8.5038|-11.1438|-11.8098|-11.7874|-10.0274|-10.4974|-8.1374|-7.0374|-7.2774|-11.5274|-11.8974|-14.7721|-12.7068|-15.5364|-12.0172|-11.3625|-10.6225|-3.0925|-7.2325|-8.6025|-11.6094|-11.6322|-11.0691|2.2106||5.1906|5.5106|2.1206|2.7406|4.0406|8.5106|9.5093|7.2593|6.6193|4.0993|4.4693|4.6693|6.3293|6.6193|8.1793|7.1593|3.8493|4.3393|6.7893|6.5393|2.0293|3.1493|6.5193|6.3393|10.7793|11.3893|11.6448|11.9924||13.3724|14.2151|10.8651|5.4651|11.8851|11.3996|9.8996|6.8196|5.8996|5.0096|9.8696|11.4396|8.3496|10.9596|13.7796|10.7896|9.4396|10.3296|12.6796|13.7208|10.8808|2.9908|2.1608|9.4008|9.7308|8.5008|7.7508|6.7608|7.6508|9.6008|6.2308|4.6408|3.7708|7.2208||9.3208|9.6908|9.8008|||7.3708|3.9108|3.2508|7.4008|5.1208|5.7908|13.3408|21.0587|8.5775|8.8175|11.3175|10.2276|11.1334|11.8748|12.5837|15.3825|10.1|10.18|10.2945|11.9018|11.2818|11.8348|13.9787|11.5713|15.0969|13.0168|12.2068|14.0269|13.8342|1.9442|5.2342|6.7542|8.7142|8.5742|12.2842|16.3942|15.8741|-4.889|-11.319|-11.809|-13.879|-14.3361|-14.8446|-11.8764|-12.8664|-16.1355|0.097|4.827|10.607|10.007|7.667|10.907|15.087|-3.7368||-5.2368|-6.9468|-9.4668|-14.7468|-14.5248|-11.6722|-11.3122|-14.7058|-15.4909|-12.7415|-12.4367|-14.3349|5.8796|5.4296|10.3596|11.0596
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||5.6398|5.0298|6.4098|7.687|6.24|7.6639|6.0088|6.832|5.0375|4.4075|4.0475|3.8375|3.0375|2.9475|2.3875|3.2375|2.1875|1.7075|3.8075||2.9275|3.4975|2.9775|5.7975|5.1775|5.6475|4.6875|5.0675|6.4945|7.8672|5.9451|5.5551|6.4818|6.372|6.4933|5.5359|7.0893|5.6431|5.4662|7.2364|-0.997|-0.107|-0.417|-0.827||-1.937|-2.587|-4.717|-2.467|-1.267|-5.377|-4.4695|-5.3899|-5.5127|-5.2986|-5.4751|-5.0807|-5.003|-6.163|1.4344|1.7644|5.0044|6.4105|-2.4098|-2.1198|-3.0098|-4.1798|-5.6598|-6.3231|-4.2719|-4.3019|-4.2219|-2.7519|-2.1619||-1.7519|-0.9419|-1.6019|-1.9319|-1.5219|-1.8519|-1.5419|-2.4019|-3.8219|-2.0419|-3.3619|-4.9019|-6.4719|-6.5119|-6.2219|-5.1519|-5.6919|-5.0119|-3.9519|-3.7519|-6.0019|-6.8519|-8.7933|-7.4703|-8.8403|-7.8148|-6.0026|-5.5226|-1.4026|-3.8726|-5.1126|-6.5826|-7.3673|-6.7037|-4.4622||-2.6222|-2.9422|-4.5922|-4.1922|-3.6422|-0.8722|-1.9422|-3.0022|-3.2922|-5.1622|-5.7322|-6.5175|-5.2944|-4.3644|-3.6444|-4.1144|-6.1544|-6.0844|-5.2744|-5.1844|-7.8844|-7.5371|-6.1933|-6.2433|-3.3033|-3.7233|-3.2933|-3.8233||-3.5633|-3.3033|-4.8633|-8.1533|-3.8033|-4.4633|-5.2533|-5.3533|-6.3733|-8.6098|1.4017|2.4017|0.7217|2.1317|3.8217|2.3117|1.4217|2.6817|4.7817|4.3917|2.7417|0.4717|0.7517|4.8017|5.3517|4.3617|3.8217|2.9817|3.4717|5.0817|3.5317|2.6717|1.9717|3.1217||3.5317|3.3517|3.0417|||1.9617|0.2617|0.0117|1.9617|0.9617|2.2417|6.9017|12.0953|4.8043|4.9143|6.4243|5.6243|6.0603|6.9476|7.1118|8.543|5.936|5.226|5.216|5.766|5.056|5.156|5.266|3.776|5.926|5.466|4.906|6.016|6.016|0.126|2.676|2.326|3.316|3.486|6.186|8.926|10.3317|-3.4509|-7.3308|-7.5808|-8.4032|-8.4669|-8.6171|-6.7924|-7.3324|-9.6394|1.4118|4.7418|7.6018|7.3018|5.7918|6.8518|9.2518|-1.896||-3.076|-4.036|-5.476|-8.596|-8.3728|-6.305|-6.065|-8.1577|-8.5808|-7.3704|-6.8993|1.0293|3.8993|3.5093|6.1193|6.8393
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||8.3544|7.7344|7.6444|8.7344|9.0544|9.3143|8.0302|8.2602|8.4302|9.5702|11.378|10.9767|9.2167|8.1267|6.0767|7.3267|9.3467|6.8267|8.3567||9.4667|9.0867|9.8974|9.9116|9.1268|9.9059|8.7037|9.6564|9.8671|10.0447|6.3547|7.0547|8.1147|8.9347|6.9247|9.6247|12.0486|-0.1531|-4.6731|-4.1031|-4.4931|-1.3231|-2.4731|-6.6631||-6.1931|-4.3031|-6.2431|-4.2031|-3.5931|-10.0131|-11.3918|-10.2525|-10.8556|-11.2117|-10.4491|-10.452|-8.902|-7.592|-4.742|-4.722|-1.832|-2.132|-4.862|-5.522|-6.932|-9.352|-13.8083|2.1622|6.3921|5.7622|4.3722|7.8021|9.0422||10.348|10.5166|10.2934|7.3503|8.7903|9.9603|11.4303|12.4759|10.5705|12.3733|11.6104|12.3054|13.0438|-2.0447|-1.8247|-3.5147|-2.9247|-1.3547|-1.8347|-2.7647|-4.7247|-7.3847|-10.3347|-12.7702|-11.9485|-13.6667|-11.2425|-10.9905|2.3286|2.0886|0.2786|0.1486|1.1686|2.6486|4.8286||7.1186|4.9086|2.5786|2.5886|5.3086|5.5786|4.4986|2.1986|2.5786|4.7086|2.8286|5.2486|7.1386|10.3086|11.5757|-0.1673|-6.2273|-7.7973|-7.7873|-7.5173|-9.2673|-11.6173|-11.2581|-13.2307|-7.0507|-6.1507|-5.2307|-5.5907||-6.2707|-6.2607|-10.9207|-14.83|-8.54|-10.71|-13.8306|-13.5654|-10.9154|-13.647|3.8877|5.6077|2.9977|6.3877|6.1977|4.1577|5.5977|1.9777|2.4477|3.1477|3.9977|1.3277|2.6577|8.0977|8.9577|5.7877|6.6477|10.7777|10.5731|13.0267|11.5774|10.3274|10.2773|11.1773||12.4273|11.1773|11.6173|||11.1773|9.2873|6.4373|11.0773|8.7373|10.6873|14.5473|15.0994|5.8294|9.9494|10.7394|11.8604|11.386|6.956|9.116|9.836|4.416|2.726|4.886|4.956|7.546|8.596|8.896|7.896|11.646|11.506|12.2172|14.7375|15.8355|8.0055|9.4555|11.1255|9.7255|10.3755|14.8655|15.2255|21.1611|-3.8012|-13.1112|-10.9313|-15.3213|-10.9412|-13.1013|-13.6212|-14.2512|-16.9847|-16.4447|-17.923|4.6529|5.2329|5.1229|9.9229|16.7429|16.8348||-2.9173|-3.1573|-8.2973|-13.5873|-19.3486|-14.0414|-11.5014|-16.996|-13.3044|-9.7437|-9.2037|-13.0658|3.2295|1.7295|7.6794|9.2094
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-43.7513|-86.39|-109.0826|-107.4454|-85.7541|-71.5119|-106.3996|-106.54|-124.3203|-125.9401|-124.4801|-117.4116|-131.5659|-116.9368|-125.8778|-116.7773|-101.6135|-99.2424|-111.9448|-126.3059|-87.1259|-62.0393|-22.2492|-119.5542|-101.8577|-64.2713|-115.5753|-146.8328|-138.2871|-63.9143|-53.3682|-31.6812|-40.5088|-45.9217|-50.1526|-16.4778|-29.0081|-67.2205|-81.9236|-116.7041|-92.9061|-125.4144|-113.9097|-129.7872|-93.8191|-108.608|-127.975|-85.4013|-102.4191|-110.0817|-89.1762|-110.619|-106.7441|-62.0635|-84.8276|-79.7886|-92.2848|-92.4819|-92.9341||-103.133|-106.2502|-96.0009|-82.4702|-93.6948|-112.3056|-98.6326|-93.5589|-112.4939|-85.3938|-115.9912|-107.4531|24.4049|44.7713|59.6927|68.3079|65.6214|83.4571|113.9676|142.4075|123.6228|115.9578|80.5584|113.0169|130.2075||||112.9324|135.5105|138.8713|101.1503|102.2611|74.4992|100.3732|107.4723|124.7472|96.1925|52.922|88.2751|63.2235|74.6393|63.8439|80.2973|78.9501|||97.7277|108.0863|128.6388|67.0744|59.4609|17.8229|56.1706|38.4609|45.2506|67.5016|90.788|92.455|126.0815|133.6637|119.4596|127.6913|148.2766|160.1532|123.0244|118.7558|146.5742|166.6589|174.2568|180.331|206.9036|140.2403|194.753|165.9416|198.8716|199.5894|211.7338|178.3826|179.3757|||||||195.0447|251.9413|-43.8272|-149.1531|-159.0311|-139.8503|-160.7378|-120.8052|-91.7503|-70.9605|-61.8316|-98.9466|-125.7066|-160.8461|-87.7581|-74.5418|-104.5887|-46.3609|-62.4207|-66.585|-63.5254|-87.4925|-102.8628|-130.399|-108.4806|-96.5873|-75.5375|-64.4542||-28.8087|-44.1608|-90.1071|-96.0975|-72.9904|-86.0184|-87.0687|-124.7097|-93.6168|-108.3461|-120.3779|-117.3268|-110.5917|-73.0236|-78.6012|-104.0844|-90.5668|-104.9315|-126.4158|-109.2784|-104.16|-92.8902|-78.3495|-56.6688|-67.0028|-68.7311|-41.5248|-91.3724|-52.2484|-45.6825|-51.3756|-67.8517|-50.7218|-77.7904|-89.6234|-72.61|-45.995|-36.828|-47.2091|-37.704|-64.9527|-97.7328|-80.3646|-82.6017|-48.8165|-42.8368|-87.8673|-94.5011|-114.213|-132.4922|-117.8207|-128.553|32.1913|25.3917|21.2301|17.9308|42.1312|9.9193|24.5956|36.3251|||||||49.7704|50.0111|48.2901|61.8307|75.4889|42.0077|76.8514|92.3124|101.7753|54.6588
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-104.0208|-354.0003|-517.637|-499.992|-561.7907|-524.2621|-614.7183|-579.0648|-549.952|-424.0302|-377.6952|-319.0468|-357.9159|-224.3798|-126.1757|-108.4022|-23.8681|-191.8427|-249.7909|-344.7479|-418.2821|-398.4188|-166.9852|-521.0233|-666.7417|-580.6861|-623.8912|-722.4179|79.0336|482.1977|672.2993|-51.8821|-110.4153|-311.4681|-241.6331|-206.7278|-249.3997|-483.5755|-509.8099|-632.8206|-575.9444|-643.8408|-535.4589|-452.8642|-513.7518|-619.2792|-571.6945|-515.8843|-570.1423|-539.9841|-580.3199|-628.2567|-554.3986|-606.2811|-480.6526|-418.1179|-552.9956|-517.8513|-575.8264||-582.3595|-524.5608|-529.1657|-329.8405|-483.5495|-545.6571|-544.2774|-494.1166|-558.4631|107.2402|46.873|230.1338|391.1025|481.6328|461.5351|397.7568|265.1308|261.1367|367.4131|350.6328|483.9863|556.4531|515.06|610.4008|651.9251||||552.4056|634.3726|-29.9701|-190.7543|-157.2348|-188.2816|-269.267|-467.0854|-363.1635|-437.0014|-478.2514|-360.9984|-639.9145|20.4811|60.8551|162.0426|142.4049|||431.3278|442.5211|513.1168|279.5123|236.2946|258.0123|404.1764|282.7672|386.318|594.109|605.6726|671.6591|699.091|663.7921|600.8947|681.1535|898.1062|713.3718|466.3562|531.5993|597.6325|786.2526|681.531|771.2302|831.3893|599.4596|707.4235|704.9167|884.1667|994.746|1087.2735|828.9077|848.4829|||||||880.2829|1092.7804|-209.2436|-628.4272|-702.0278|-685.0542|-783.9808|-707.7628|-401.0684|-422.5059|-424.672|-612.9171|-669.0238|-708.8171|-451.7839|-494.5437|-773.4199|-463.8075|-504.2508|-423.2469|-383.0545|-426.2772|-585.4559|-678.0177|-670.1604|116.7808|317.9498|340.2427||593.5826|792.9166|-344.2036|-394.5747|-318.4721|-427.8139|-448.0493|-645.0131|-556.4353|-594.9062|-698.4815|-727.6518|-727.0185|-373.7558|-451.8525|-440.3125|-491.0595|-533.4515|-636.754|-608.4738|-532.2806|139.7192|78.9927|85.5493|84.5151|209.686|245.7729|238.8286|328.3872|162.6538|120.5962|177.4136|319.5259|244.0425|261.5044|363.769|484.4487|478.4145|468.9048|532.7602|508.271|360.8481|502.8188|660.6964|723.9474|-19.6691|-294.6828|-340.7121|-603.7482|-678.5295|-669.4602|-763.4806|-615.3143|-567.161|-729.0303|-638.1278|-524.5963|-485.8707|-580.0358|-541.5055|||||||-709.9724|-538.7112|-567.9144|-474.0462|-405.9827|-686.2337|-564.8909|-486.4915|-421.2073|-540.1135
00997|945538|/indices/szse-agriculture|INDICES:CN||-82.9756|-243.1465|-300.5445|-334.4126|-323.8121|-357.349|-381.2876|-385.4563|-413.7809|-407.7062|-384.2712|-306.4635|-334.8044|-214.8781|-199.2072|-218.3947|-146.3498|-238.1471|-195.1105|-226.2419|-221.8566|-237.9543|-111.5324|-335.799|-455.5324|-372.4833|-392.0145|-454.7126|-560.0606|255.6919|377.8242|-69.3834|-77.9069|-172.0177|-182.6744|-260.8971|-192.8444|-337.2335|-349.819|-408.8814|-303.6238|-417.8251|-371.5626|-338.1678|-290.8123|-398.159|-377.008|-312.4903|-381.8548|-396.6765|-366.2639|-415.8269|-404.8914|-411.2253|-353.7585|-322.5767|-454.0157|-387.4092|-378.3821||-387.2404|-399.8688|-390.1378|-265.4786|-341.4991|-382.4214|-411.0376|29.5626|30.5245|136.168|77.3878|113.3301|263.2501|359.3067|393.3621|439.9445|304.2474|267.9046|345.8333|332.2826|372.9593|410.234|392.1562|442.9645|429.8819||||-107.3279|-75.3445|-122.242|-213.782|-217.0603|-189.1912|-189.6941|-324.991|-319.3084|-379.4812|-496.1567|-356.8886|-502.3676|54.0789|96.577|216.7322|225.4451|||418.7166|330.6649|389.409|178.3465|80.5652|92.1365|221.366|147.1404|240.3533|440.3816|441.6481|482.9062|460.7662|442.1392|386.2994|413.6959|546.3354|531.4269|372.6703|400.5482|460.4899|536.2048|478.8574|540.6776|587.0894|448.378|593.1118|548.9655|602.7568|657.6475|716.3108|642.1296|615.0481|||||||638.8956|806.5737|-185.471|-548.139|-557.8626|-469.5438|-533.2604|-491.126|-312.0894|-264.3463|-246.92|-386.6441|-421.918|-563.4033|-358.2109|-331.4262|-502.2825|-349.3497|-387.3414|-305.4073|-331.5899|-409.6031|-386.9708|-492.2447|44.9414|121.7627|241.0049|300.4785||404.8008|-21.9939|-219.2595|-306.5154|-267.1443|-307.4245|-317.7204|-427.5048|-357.3759|-394.5375|-439.3817|-473.5103|-485.4522|-276.3429|-291.9591|-384.4004|-313.5498|-282.5059|-407.0449|88.1267|109.3435|217.2488|176.4343|219.5437|231.4597|307.8249|290.4081|278.3417|318.4355|272.5399|170.9306|203.6054|287.1532|245.1132|230.2177|263.2333|297.5595|287.8788|332.1552|338.3388|347.9159|281.3749|380.7499|438.2169|521.3312|543.6228|-149.397|-217.0445|-373.4146|-453.9417|-422.6411|-512.1507|-382.1472|-340.2732|-429.606|-416.6121|-359.2501|-429.3282|-390.4563|-389.1624|||||||-440.5127|-386.9016|-404.6399|-353.1521|-316.0944|-455.7267|-354.6634|-354.5296|-328.9046|-401.8387
00998|995214|/indices/sse-energy|INDICES:CN||-53.4126|-66.4524|-39.9567|-33.6194|-78.4955|-90.3254|-98.3088|-92.9745|-92.7747|-39.1614|-40.4146|-53.1866|-86.508|-73.0931|-77.491|-87.0363|-106.6141|-104.3676|-128.5216|-147.2291|-125.9899|-113.0635|-109.7556|-151.3532|-119.388|-134.6935|-147.0031|-119.6726|-150.4672|-133.4596|-128.5286|-119.0669|-159.3022|-110.7899|-111.1961|-151.3385|-123.3413|-151.8388|-75.248|-82.1127|-62.0864|-44.3859|-41.237|-14.1787|-26.3071|-83.3842|-118.539|8.0069|18.4656|23.6817|44.5891|63.5064|34.4439|32.8199|25.7408|69.1131|83.3035|105.3662|41.9168||75.2178|66.4234|30.114|54.658|85.9043|84.2791|91.3025|135.2749|-1.221|-22.1755|-69.4707|-63.1152|-39.5825|-36.5864|-42.7175|-104.9204|-130.8828|-124.4716|-131.4078|-105.7318|-89.6852|-96.8529|-89.6715|-125.1281|-139.1654||||-142.6204|-163.9786|35.0657|36.3831|20.1431|21.0742|69.5261|165.5122|139.0578|170.0483|158.687|186.8073|134.2004|140.0851|120.6203|95.3137|113.9096|||123.1867|79.1323|47.4814|71.7621|9.7197|2.8486|5.2717|39.0439|21.2685|29.0129|32.5817|15.6039|5.1013|23.4467|40.4848|19.2807|23.0883|104.1625|166.7578|157.3481|135.4295|149.6421|169.1999|105.8083|97.1958|95.7368|110.1943|103.8728|147.5434|212.7106|136.3144|154.9776|206.4922|||||||136.0789|137.3883|100.8065|99.1301|80.5985|82.3177|118.8541|106.9317|119.5788|148.1287|168.8671|-48.023|-97.1408|-120.9716|15.0468|38.9241|47.0251|72.7007|71.887|54.2262|44.0103|76.3251|94.346|79.1933|86.944|100.0804|111.861|110.5294||65.6784|51.5561|73.7281|44.7442|59.9734|42.1676|17.7575|18.4575|11.8932|14.4344|7.6118|19.3415|19.1673|46.0202|37.0561|15.4867|12.3327|23.899|33.3402|68.873|65.7888|70.2992|67.8227|68.94|73.976|75.5626|-12.484|-27.9101|-24.264|-28.0102|-30.6374|-21.7879|-20.4913|-34.9183|-19.542|-29.4614|-43.275|-80.2154|-75.9968|-104.9672|-73.2229|-75.1289|-80.854|-80.169|-108.0777|-87.2687|-78.9896|-85.6651|-76.3709|-93.0445|8.7459|18.9135|57.732|68.2577|54.2615|22.5436|13.8776|14.1172|37.9872|70.7366|||||||62.5663|53.1109|58.3101|68.9771|75.8543|72.7073|85.5877|94.9624|78.4444|79.2891
00999|995232|/indices/sse-banks|INDICES:CN||-57.7186|-54.636|29.9121|36.5471|39.267|41.7426|37.5108|31.2495|37.5487|44.7476|-6.415|-17.3112|-28.0729|-28.2462|-32.5392|-32.2491|-36.178|-42.0819|-46.9242|-44.6891|-42.3691|-40.4371|-43.012|-38.2047|-34.7902|-46.8044|11.1055|18.8804|19.8716|10.7183|23.4745|24.2711|26.8199|23.7563|29.483|20.916|5.9888|20.3226|22.8752|19.5029|13.5543|31.9114|31.2066|39.7301|34.2456|-5.7159|-10.0642|-17.2678|-18.5559|-21.3404|-24.1802|-22.0799|-18.9417|-28.7872|-33.9875|-29.5213|-34.6328|-30.4373|-39.3497||12.891|8.3163|8.6117|16.087|12.6597|19.3136|17.4406|24.2216|31.2849|33.1841|22.4966|29.881|34.7919|36.5601|30.8287|40.1129|39.2028|28.8157|29.7535|37.8804|36.1352|32.2155|34.335|33.338|33.5352||||35.6387|30.7417|24.7455|37.483|25.7916|28.4436|28.8669|34.3638|36.7617|43.2141|31.2427|33.8076|18.7323|23.0724|25.2194|22.5873|27.0715|||21.6749|25.4675|23.9339|17.8784|17.3032|29.2494|30.8508|20.1663|16.079|17.5021|12.0072|5.9122|12.2439|14.3789|9.9118|9.8853|15.341|24.488|27.2652|28.2989|24.7682|31.6539|16.4194|22.2367|22.1915|19.2589|20.7368|19.9422|40.5936|46.202|50.3965|44.7882|45.5533|||||||30.0357|33.785|40.6565|34.6027|25.0814|22.723|27.4704|25.7398|32.1244|37.0179|34.7101|33.3874|22.5958|23.6691|23.8566|23.0444|21.0397|30.5507|25.5762|21.1709|16.2803|18.867|22.378|20.8626|24.5536|-1.6685|-4.5684|-8.6345||-1.4838|-8.336|-11.8983|-14.6541|-13.4984|-14.3723|-15.45|-18.0252|-16.5418|-16.5571|-19.6259|-16.0192|-13.1718|-6.1289|-13.994|-17.4213|-16.6666|-18.8881|-23.4109|-18.8794|-17.2032|-16.378|-21.5469|-18.9153|-18.5557|-16.6277|-17.0115|-17.2846|-15.4667|-16.4439|-21.19|-18.252|-18.0309|-21.1047|-22.6629|-24.2466|-19.5491|-23.8031|-22.5251|-23.0624|-21.8505|-19.2785|-24.433|-25.1898|-32.2005|-19.5316|-18.1835|-25.4402|-28.7924|-26.3571|-22.0487|-20.4612|-3.3908|-2.5508|-4.3164|-3.8279|-5.1357|-18.4039|-18.6844|-16.9475|||||||-12.0755|-14.2352|-9.4914|-6.9335|-7.8499|-15.3978|-11.5189|-14.1921|-19.1647|-20.1393
01000|995210|/indices/sse-financials|INDICES:CN||22.7529|33.2861|140.2422|161.5225|173.0426|196.4924|149.4977|142.9297|165.5068|197.3062|-55.4694|-90.7023|-157.0841|-144.9723|-167.5763|-172.7198|-178.6119|-190.9322|-188.1055|-132.7803|-113.3169|-67.4019|-70.1294|-118.1539|-108.0176|-139.313|-82.7588|-62.4942|-42.2017|-38.2549|-5.7574|-22.3345|-25.1607|-69.6402|-41.1128|-68.6641|-136.1861|-91.462|-95.1309|-130.0088|-128.5279|-49.1514|-40.7276|-23.2203|-71.5498|-110.1587|-106.8267|-118.1075|-129.8428|-121.001|-130.8565|-124.0455|-100.439|-124.9234|-142.8663|-116.8379|-166.0733|-161.0042|-196.7913||-153.2552|-170.582|15.3413|45.9483|23.7993|51.8321|50.6021|83.2198|107.9224|130.9868|79.3252|137.9951|183.3467|189.4239|176.7002|236.3283|200.3729|132.5255|158.84|191.3818|185.29|164.3293|148.4889|170.8302|165.7995||||175.1512|211.5578|206.5152|214.3317|174.3277|165.7354|170.2916|179.4424|202.8702|-41.6893|-110.3939|-106.2299|-181.4613|-139.6982|-159.2245|0.1242|19.7008|||22.3483|50.6139|58.3092|16.5221|16.4098|53.2291|56.6701|6.7262|20.2716|64.4826|41.236|17.5509|68.1408|56.1535|41.4884|53.6173|115.9821|121.1544|110.151|119.5675|110.5011|145.0299|82.9996|127.4044|124.1163|98.7799|127.3878|116.944|218.4562|251.4189|272.5913|227.4801|251.2456|||||||231.4991|222.0299|229.2584|144.9996|104.4147|113.0109|144.4088|143.7721|189.4693|232.0331|240.3069|208.9105|-60.2362|-66.056|-58.6107|-62.2772|-96.6121|-56.5418|-103.0657|-117.679|-118.8829|-123.6307|-95.857|-94.6385|-55.1466|-72.3131|-63.4202|-80.897||-27.7489|-51.356|-113.2982|-137.7959|-122.6697|-120.4893|-131.2761|-171.8952|-139.3502|-142.589|-149.743|-140.0348|-118.5269|-63.8155|-101.5474|-128.8429|-115.6639|-129.4117|-154.1991|-132.0532|-108.135|-113.1848|-147.6284|-124.9808|-126.5227|-112.8827|-101.9613|-111.8915|-91.1517|-101.246|-114.2313|-96.8788|-79.6952|-107.3441|-129.6342|-148.5882|-134.9199|-137.9314|-106.8982|-87.1648|-136.0872|-140.4871|-150.7024|-144.6341|-165.6593|-133.0315|-121.51|-144.0862|-145.4837|-156.9835|-153.9871|-193.4746|-101.5297|-90.0854|-113.9506|-98.1782|-81.749|-158.3183|-160.4794|-139.4384|||||||-163.9073|-154.7689|-141.701|-124.9158|-79.3499|-166.3694|-139.2938|-135.3968|-152.2918|-181.6232
01001|995224|/indices/sse-health-care|INDICES:CN||133.4618|105.4559|37.0589|40.3587|36.4432|59.5121|63.2005|72.6595|108.4945|164.5755|222.7816|217.4242|181.0277|254.4847|292.2049|229.8314|304.8045|307.1746|354.4182|-49.2344|-67.9825|-100.9415|-44.8604|-273.7076|-309.3044|54.829|42.6239|62.7333|106.996|291.3236|292.4734|-6.8537|-56.3166|-150.4621|-171.0456|-137.9978|-163.6711|-270.2219|-270.7932|-278.2453|-157.7707|-308.5539|-287.4255|-286.7461|-232.8645|-306.2632|-299.8039|-192.8796|-259.9567|-265.7038|-237.6269|-302.1022|-267.864|-262.2457|-226.2976|-253.4933|-282.1852|-231.0119|-221.8259||-270.4238|-213.2143|-156.0478|-134.7836|-249.9887|-260.034|-252.1575|-257.0924|-261.0015|-217.6806|-294.6829|-290.4275|43.4528|82.258|127.7428|146.987|163.8473|195.0109|298.8869|242.5299|243.8175|310.5856|241.4108|308.7853|343.5165||||-0.1356|-0.62|-95.6644|-212.2557|-233.5682|-202.0331|-255.8119|-292.7948|-293.6033|-253.0335|-349.3304|-273.3788|-333.2069|-312.6677|-298.0125|-236.4588|-326.1513|||47.3785|65.4762|128.2604|27.8121|39.6388|20.2237|69.9156|92.5128|124.441|217.1827|257.4737|281.5792|413.1627|349.2994|366.8961|405.1808|463.1345|352.6154|195.9304|187.2839|399.4216|451.7282|517.2822|483.5394|504.9611|394.6306|530.4107|506.393|549.7765|587.3249|576.9912|540.2119|502.0522|||||||605.9321|774.9236|-95.4238|-498.7875|-567.6346|-483.7639|-513.5779|-487.1225|-501.8889|-384.3264|-220.924|-322.653|-347.1447|-439.7923|-251.6693|-254.9163|-408.8171|-261.8487|-300.3137|-327.5769|-267.4655|-335.7382|-297.8043|-332.4287|-347.5373|-220.2472|-175.9664|-172.859||-135.2013|-191.4351|-257.4098|-287.6608|-263.6515|-318.4902|-278.3002|-353.0757|-310.2974|-334.7733|-380.6107|-327.7095|-299.7354|-266.3203|-216.833|-275.1543|-336.5809|54.5536|39.6634|127.5355|287.6825|310.9662|254.2191|308.0462|190.7147|240.6615|242.5018|207.3441|288.4867|311.2953|209.1307|169.1039|264.1722|228.431|233.6849|312.9877|296.9779|369.7045|322.7392|392.4031|354.0753|339.4547|374.4436|388.4904|461.8037|-43.8198|-295.9053|-378.8445|-327.3474|-359.6813|-374.4563|-364.4603|69.313|171.9067|196.582|297.9287|277.854|261.8589|140.2554|245.1099|||||||285.2661|390.3082|281.6092|355.1158|261.0709|207.4703|287.6026|324.2452|367.4794|-71.0968
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-64.4104|-168.6819|-214.6717|-231.799|-215.9756|-212.5816|-258.2426|-243.644|-265.428|-221.1959|-235.3624|-221.818|-286.2731|-227.1211|-271.1762|-318.6786|-287.3031|-272.8683|-254.2194|-307.7325|-183.7989|-111.0016|-74.4567|-239.0807|2.1668|58.2918|20.952|53.1502|85.8905|263.8558|315.2866|266.9835|213.4894|311.1259|-61.04|-66.8965|-54.8955|-159.1475|-167.4849|-260.5342|-208.061|-284.3925|-232.291|-268.0968|-205.169|-220.5235|-249.6045|-169.7393|-261.749|-251.5378|-184.4746|-241.0372|54.4207|82.8313|61.4651|53.2425|38.8689|54.9007|56.072||23.0774|49.802|109.9685|138.3836|92.926|84.0696|107.8914|98.0261|57.8201|83.9353|26.3728|112.3718|224.9934|144.0564|190.6756|166.2952|133.1033|155.5603|246.3543|257.6825|259.2987|321.9055|-108.6762|-55.0888|-61.7856||||-125.0746|-55.6215|-148.4735|-271.7235|-255.33|-335.5998|-311.3446|-313.1049|-220.0283|-199.2348|-337.9414|-215.7768|-303.3525|-271.6341|-297.8172|76.1798|45.7701|||114.4298|165.4781|207.3013|111.7447|89.4132|9.42|130.233|141.6436|205.4122|287.7672|314.876|299.9322|404.6507|291.6204|277.909|335.718|352.464|439.8539|389.173|305.8302|407.2887|410.2659|451.8828|477.7335|496.2397|318.7592|494.5405|369.3323|429.5793|473.4821|459.479|472.0343|507.0295|||||||-1.2808|-87.5581|-177.79|-443.731|-463.1168|-413.1996|-447.3695|-452.8507|-383.8325|-237.1773|-157.9478|-293.9639|-314.4595|-380.4041|-273.8634|-230.8824|-360.8028|-254.2832|-322.164|-298.1615|-260.5789|-334.4242|-322.9977|-350.0911|-295.9294|-202.3977|-139.4949|-96.5115||-15.2136|-36.491|-217.3079|-236.0227|-174.2727|-178.4187|-207.8328|-299.6902|-244.1561|-275.9656|-292.1403|-271.2256|-253.8443|-157.5982|-127.8858|-179.2608|-229.5254|-237.5222|-291.6883|-252.6492|-188.8724|-219.135|-248.4694|-199.9353|-221.3552|-266.2541|54.3687|13.2021|109.6069|136.311|129.4165|121.0596|221.773|217.8351|213.8605|195.6418|252.4347|268.5151|278.6369|305.5236|256.6821|186.082|256.4556|291.4014|347.5503|-90.1513|-233.6587|-230.3083|-248.4929|-299.8908|-274.461|-297.2004|-285.1601|-232.1172|-265.1772|-155.8042|-84.2036|-173.0986|-208.1411|-168.3491|||||||-177.5771|-177.9184|-249.3647|-209.5249|-177.6079|-295.5698|-294.0124|-288.2047|-286.645|-293.3486
01003|995216|/indices/sse-industrials|INDICES:CN||-52.0271|-65.6898|-70.4227|-69.2511|-63.2972|-63.0428|-67.3441|-70.8611|-70.5403|-51.806|-61.4587|-52.3802|-77.907|-63.1688|-73.1681|-66.4156|-53.3112|-36.804|-37.4972|-51.3756|-25.1125|-10.675|-17.0518|-39.4062|-34.9505|-33.9248|-45.401|-41.0827|-45.4149|-14.3105|-8.3108|-24.1932|-48.3574|-47.5352|-58.0966|-52.4279|-44.2616|-82.002|-66.3592|-85.4654|-69.8052|-70.0294|-55.2544|-45.2064|-29.2664|-44.5645|-80.4889|-64.5048|-78.4142|-82.9008|-66.2668|-80.1877|12.5898|29.1264|4.8973|7.3278|15.0134|24.6425|20.3144||59.4101|56.3779|63.3945|79.5925|50.1248|44.3096|58.6455|58.8875|50.2488|62.1785|39.2632|48.4248|81.6804|56.5569|68.1807|63.1736|48.2822|55.2156|77.9658|100.9527|85.6691|101.3862|63.557|77.6552|76.5643||||45.7062|64.568|63.5497|51.0798|52.8353|41.7881|74.6857|84.525|92.8683|102.3368|56.8103|87.141|25.6443|45.177|29.353|42.8117|53.2972|||68.2286|76.3641|82.6299|51.2946|26.7921|16.9145|43.2265|34.0706|37.5974|64.3056|74.0216|66.5985|89.273|62.798|65.3768|66.7408|85.6275|104.3651|106.8977|88.2952|105.654|112.1986|113.3306|118.4456|132.9566|92.4691|124.0455|107.4208|123.5275|136.4931|135.5788|-0.394|-0.4553|||||||-22.859|-37.4714|-58.5721|-127.077|9.5925|30.7594|38.6132|70.9655|97.3409|118.9645|152.4885|-59.5625|-99.2689|-118.4652|29.7828|45.2419|17.1324|60.1014|48.7081|46.8446|35.967|28.5449|32.4473|17.2828|39.2952|57.6982|76.4829|67.7721||85.0754|112.112|-52.6332|-52.1623|-43.0424|-45.2455|-61.6081|-87.2479|-70.7729|-81.636|-86.0911|-82.9972|-78.7296|-47.78|-52.2405|-69.6186|-64.54|-63.0238|-81.5504|-63.3595|-59.2973|-68.4802|-73.4315|-61.9369|-71.0605|-75.5527|-61.4921|-78.6001|-54.2078|-52.6085|-58.772|-56.905|-35.0393|-49.2816|-50.1743|-62.5763|-41.0644|-58.7141|-53.9851|-44.1588|-67.5095|-83.2029|-60.8019|-43.6172|-25.0796|-26.4331|-60.7687|-56.1413|-78.5396|-100.559|-86.9677|-96.504|-94.2512|-81.0001|-93.3308|-97.8324|-66.6956|-95.2349|-109.9529|-62.5149|||||||-50.551|-51.4553|-75.969|-61.1748|-50.7566|-86.7602|-84.0306|-81.2074|-84.1956|-94.9437
01004|995219|/indices/sse-information-technology|INDICES:CN||-43.3569|-121.3435|-145.3528|-167.2434|-163.3725|-149.8141|-184.0397|-172.3766|-183.3458|-177.2208|-182.2877|-178.7274|-196.0409|-172.4769|-196.6671|-209.3759|-209.2159|-235.3907|-220.83|-257.3541|56.0214|131.0575|130.6137|18.6664|9.6286|47.9159|30.4484|54.2648|81.2162|199.3307|223.5023|164.0834|169.5858|248.3019|-57.9647|-57.4139|-40.1542|-76.8456|-83.4657|-182.6581|-172.68|-226.1635|-184.0536|-215.632|-185.8149|-192.0297|-194.4013|-157.0944|-235.1527|81.5011|152.9088|141.392|155.5292|168.6835|193.461|-5.7661|-22.7519|-56.9177|-52.476||-131.5317|-104.8518|-105.5544|-110.5717|-112.7426|-142.2902|-133.2592|-166.0593|-154.5546|-138.0664|-213.7069|69.1706|115.0969|112.2646|131.2026|113.884|79.0163|68.6196|101.7649|106.9587|128.3071|172.9968|127.949|170.9111|182.7507||||192.7062|238.3124|-56.7335|-152.7118|-136.1198|-205.5836|-185.0531|-232.4905|-165.1047|-146.9311|-234.1789|-172.9295|-200.6956|-220.9603|-239.6427|-189.7668|-246.7627|||-246.8822|-218.7615|-168.8728|-223.0881|-232.2354|-291.2269|48.6193|99.0617|170.2224|200.4431|240.2874|225.1333|287.7811|198.3141|191.32|246.9247|267.105|285.4726|237.2165|179.4775|243.5585|284.9724|317.8012|343.477|362.9329|217.473|361.2956|255.5858|262.885|283.1875|276.1642|297.1537|326.2727|||||||308.8161|-53.1736|-106.3189|-262.876|-289.1529|-237.1252|-270.7155|-279.6902|-253.428|-186.9051|-107.6089|-175.8606|-178.8623|-223.2252|-148.4745|-142.7086|-208.9091|-162.9397|-196.0884|-207.6907|-166.8854|-205.142|-206.3368|-226.5579|-202.7953|-182.8976|-202.4165|-140.0207||-75.6098|-92.7509|-161.163|-192.975|-171.2364|-176.2152|-136.4477|-167.9816|-107.1964|-133.3923|-103.7358|-71.1674|-59.5346|-27.7294|-12.1999|-58.3078|-143.547|-155.8354|-195.0119|-121.6916|-103.7585|-135.8542|-157.3958|-137.1052|-142.8308|-185.8188|35.2026|11.5127|62.1694|101.8379|114.7812|98.8569|149.2707|184.0424|160.2481|134.4569|152.2901|178.9683|202.1268|214.0444|221.6654|-67.3034|-39.362|-24.8818|-11.0893|-109.8464|-165.6811|-173.3248|-184.0003|-213.3716|-215.2096|-173.4019|-169.9502|-121.211|-141.1507|-73.2049|-48.9038|-53.2544|-117.4182|-130.2884|||||||-135.1123|-162.2017|-157.5974|-153.5542|-109.3081|-205.1707|9.7307|39.0061|57.7939|86.6889
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-71.2616|-75.235|-84.0252|-92.8165|-83.2718|-77.6271|-78.5816|-60.3836|-56.2262|-40.8902|-52.9195|-70.4015|-106.3233|-121.1949|-144.3036|-171.4159|-134.2643|-129.268|-137.4774|-130.0048|-71.36|-64.6579|-62.8842|-74.4726|-91.8104|-97.8273|-69.2245|-72.6759|-87.8888|-51.4469|-45.245|-70.4306|-98.0441|-53.4225|-53.9171|-50.122|-46.2006|-54.6188|-9.602|-64.9943|-44.8026|-53.3117|-26.0216|-27.4513|-10.7138|-17.8053|-78.8446|-83.2597|-125.111|-141.0884|-93.6447|-117.1495|-79.5963|-76.4488|-96.3646|-91.5526|-104.4449|-104.4473|-118.5574||-107.5953|-132.5373|-130.9041|-87.8677|-110.7454|-116.7271|-118.4609|-127.9524|-121.9585|-78.27|-141.0239|-125.7358|-83.6096|-76.2795|-74.9584|-102.8388|-120.8582|-119.21|-91.7388|-97.1089|-89.6592|-100.4263|-117.8728|-100.4939|-110.3521||||-108.575|-90.3543|-118.0122|-142.3284|-123.2461|-156.6235|-118.9351|-90.8235|-80.7117|-58.5115|-135.1799|-95.626|-174.6262|-164.0867|-182.7664|-174.5846|6.0093|||22.2722|63.7463|105.8286|78.7021|67.1142|20.726|77.6252|117.7041|184.1548|159.2168|200.3797|173.9647|220.3004|148.8229|155.1447|180.338|168.7648|224.8715|251.1206|164.9094|217.5395|221.4656|258.1129|273.4621|263.9108|186.0563|284.236|198.1105|250.8473|260.2966|231.4333|281.1674|296.7241|||||||-73.7943|-103.8834|-171.6905|-244.7098|44.6193|58.5366|92.8618|122.7458|181.623|216.8|299.7071|-93.0486|-157.3728|-205.2767|-110.5094|-110.8805|-167.726|-120.3499|-133.1016|-145.7991|-126.5045|-164.494|-144.005|-140.2028|-106.3208|-64.0502|-51.3649|-50.937||-24.7758|-68.6001|-97.6074|-143.477|-137.6586|-164.0862|-125.444|-167.6222|-98.0211|-113.6559|-79.3182|-56.7364|-58.9266|-21.4271|-33.9107|-85.5008|-96.4742|-108.8063|-101.6852|-36.4496|-46.0907|-104.359|-124.7716|-112.1114|-136.1306|-112.0487|-89.2691|-87.9925|-105.4276|-89.6481|-98.9586|-88.4713|-72.1434|-67.8898|-75.9742|-113.3104|-82.4383|-66.1251|-86.4508|-92.9125|-132.0057|-148.1964|-153.3348|-166.0145|-158.3562|-132.3178|-148.8108|-202.5273|-168.0382|-176.5422|-196.4927|-174.4689|-116.9698|-83.8709|-136.5917|-140.522|-128.386|-148.1565|-150.8188|-136.9429|||||||-147.7737|-144.5471|-156.5735|-127.2676|-105.8237|-170.7507|-188.2933|-165.8446|-172.4092|-158.844
01006|995211|/indices/sse-commodity-equity|INDICES:CN||-72.7429|-91.2294|-99.6146|-97.2157|-94.1206|-110.4836|-120.6979|-111.1778|-142.3283|-100.1863|-117.4356|-110.7471|-135.1956|-113.0918|-123.3743|-124.956|-126.9831|-120.8989|-131.3669|-144.6172|-96.2466|-70.3003|-59.041|-140.3706|-117.9215|-109.5013|-148.6732|-150.5469|-196.5704|-136.5071|-131.0014|-117.3977|-126.3078|-82.8168|-88.9501|-118.5451|-84.871|-145.2804|-105.1112|-132.6425|-102.4384|-125.7694|-104.2345|-81.5304|-51.6227|-120.6037|-150.997|-107.6228|-132.7595|-136.0728|-136.216|-142.6745|-140.5647|-129.1631|-166.2828|-133.2205|-136.7665|-95.6151|-139.004||-139.4941|-149.9762|-163.6393|39.9323|25.2189|57.8093|71.9255|124.5856|84.0541|83.2927|39.1674|49.4809|112.0529|129.31|175.726|-65.4844|-92.3931|-73.9475|-59.4319|-39.4087|-14.166|-28.7007|-63.4746|-68.0068|-95.9758||||-119.429|-112.8513|-109.0137|-143.4077|-161.8372|-207.049|85.9195|159.5945|180.9667|175.6369|124.9365|189.9531|152.0588|157.696|143.7199|129.0673|121.5319|||169.6212|151.356|144.9127|157.0244|91.5728|62.9778|95.086|103.9329|91.0454|130.8206|133.605|131.8577|132.5582|130.6758|96.2571|77.6683|76.824|128.5738|144.0501|134.3343|132.0418|134.0273|156.5433|160.1976|170.6829|138.002|163.8616|143.6563|175.9876|216.5085|172.2505|197.5203|218.0892|||||||181.9526|242.6282|-71.55|-152.2399|11.5581|44.5527|61.699|85.1082|124.4692|145.7847|163.6014|-73.5248|-108.3964|-155.3853|-94.0778|-78.7519|-124.3152|5.5837|12.2141|25.1084|21.321|30.135|42.8389|32.1421|63.0364|89.1921|97.6995|98.9874||100.4341|99.9389|-15.4169|-36.2665|-20.9718|-37.9508|-69.1488|-88.5219|-79.4164|-93.9313|-99.3232|-95.7362|-98.1492|-58.1672|-58.4419|-82.8655|6.3552|24.9153|15.7578|64.8748|-13.2488|-14.3816|-7.4124|-14.9229|-17.3147|-28.0569|-24.3921|-47.0342|-26.219|-32.3696|-31.4973|-28.9468|-15.9824|-38.1348|-26.615|-44.0518|-44.6148|-73.0689|-52.7053|-57.9646|-47.8716|-51.0298|-32.7295|-24.426|-32.4678|-43.5733|-58.3191|-57.0259|-81.947|-108.7442|-89.4651|-98.842|-90.6628|-72.3113|-80.9842|-80.0904|-72.8231|-96.7738|16.8025|38.8374|||||||37.0676|32.6958|35.9843|53.6272|62.0139|62.7444|84.685|98.3305|99.4966|98.2947
01007|995213|/indices/sse-materials|INDICES:CN||-75.6058|-92.5638|-111.8455|-104.5963|-93.1516|-99.272|-111.385|-103.3886|-110.9064|-87.2763|-111.5355|-111.5238|-135.4535|-112.8038|-122.5489|-128.8096|-125.0859|-131.1406|-139.3414|-161.9719|-117.1919|-84.2619|-63.7597|-134.0742|-120.0095|-118.6569|-154.2013|-146.7885|-192.5239|-106.9072|-82.3701|-56.4179|-59.6215|-22.853|-32.9184|-45.4806|-27.6325|-89.9103|-59.0485|-82.6445|-60.3718|-99.3032|-96.3583|-91.5585|-60.3708|-109.0551|-137.5351|-90.1708|-99.0014|-113.9562|-124.3441|-120.2133|-113.8082|-116.1085|-140.1413|-116.1374|-142.525|-119.0564|-128.6567||-124.9253|-123.6353|-143.0369|-111.1941|-137.0906|-146.5586|10.9814|54.7853|25.111|38.6374|6.3818|14.3972|73.3464|82.267|141.7768|138.5752|104.7408|111.0857|127.8335|150.939|159.9705|152.9064|117.6127|134.6032|120.3854||||87.3876|105.3693|105.9064|43.9235|39.1364|9.716|95.1972|139.2033|165.6786|139.1822|95.1339|160.4022|136.6761|124.1156|117.8377|97.7064|97.7845|||130.5308|119.7385|118.0588|146.1733|110.0073|80.76|95.6767|86.428|64.7878|99.4233|99.5432|105.6716|130.6983|153.4427|99.4297|99.4564|94.2194|119.9777|124.795|121.2193|114.8778|119.95|112.8314|129.1159|141.4035|105.2006|129.2053|110.7361|137.6895|154.154|145.6836|158.2019|157.7001|||||||156.3857|146.6115|-34.3877|-110.155|-110.9244|-78.4565|-78.6443|-53.5589|-20.8857|-9.6306|-15.6183|-71.5345|-97.8489|-130.9584|-71.4468|-70.0611|-114.1823|-71.2874|-83.8375|-78.9152|-78.759|7.9117|14.3919|14.1896|44.6529|60.8502|74.2114|68.2607||77.7359|90.2227|-26.0475|-35.9054|-32.0581|-42.1589|-65.1523|-76.1678|-74.5356|-86.7121|-91.7437|-94.3026|-97.3315|-61.7908|-59.903|-76.9231|-78.237|-73.5299|-89.0286|-54.0791|-69.0332|2.2425|9.3912|12.7196|8.536|16.1751|31.9661|20.2291|47.1278|33.5758|34.4847|36.4041|56.7799|33.8448|40.7244|28.8641|45.2108|34.2884|64.8162|69.4493|65.3787|61.4674|75.4713|96.5093|99.4078|-11.8125|-38.4043|-40.8269|-79.341|-105.1793|-85.827|-93.8496|-89.8027|-72.8378|-89.312|-84.6044|-60.0535|-88.8811|-80.12|-69.3566|||||||-85.2047|7.3892|16.869|33.8861|50.5238|45.8802|70.8126|78.8409|74.255|77.9559
01008|995217|/indices/sse-natural-resource|INDICES:CN||-103.938|-112.5154|-116.4431|-104.0474|-109.3938|-130.5667|-139.1587|-126.8505|-142.4938|-91.2682|-116.8639|-121.4137|-153.2858|-137.7276|-148.5662|-155.5774|-171.9803|-159.588|-176.7579|-206.247|-143.0006|-108.3087|-104.7784|-186.1571|-162.3971|-165.3216|-202.1219|-175.1402|-240.9895|-174.3226|-141.7127|-103.0906|-112.8277|-39.5337|-57.7957|-104.0367|-60.8482|-119.5464|-55.761|-87.3787|-60.824|-87.9917|-78.4002|-55.4207|-39.6206|-113.9407|-165.2017|-126.8746|-154.0789|-159.1691|-153.8197|-136.2824|-143.3139|-154.0287|-193.2771|-158.6899|-155.1008|-112.1628|-173.4995||-146.0953|-153.4314|-189.9407|-160.4125|-161.4493|-130.7411|-119.3441|-44.2999|-92.7374|-100.9752|-158.3526|-149.8424|-85.0365|-67.1376|-16.7381|-110.1449|-140.8014|-118.5873|-104.8763|-92.6766|-64.8075|-85.4552|-120.9242|-134.9034|-160.2501||||-165.172|-163.4742|-129.2989|-172.7074|-190.7264|-248.932|85.3189|179.9637|207.4465|207.499|162.3269|226.0531|187.1522|175.105|163.6558|139.1003|148.7097|||199.4785|178.1328|171.0842|208.6149|131.312|100.811|122.8371|145.7812|115.7829|157.2507|147.896|141.2031|138.9438|146.5644|110.487|75.0268|67.1074|146.4404|178.3403|161.3747|143.9643|150.0583|178.8727|167.9622|146.9751|121.8374|151.5083|134.3887|179.9199|234.1647|172.6349|196.1359|231.1325|||||||171.5945|158.4763|88.1867|29.801|37.0376|62.6206|87.7073|99.5979|132.469|165.5939|203.5085|-66.9453|-116.7771|-157.6842|-100.9153|-82.8076|-130.1636|37.1018|40.1662|40.2942|34.0754|50.7873|68.541|52.2082|78.9956|98.321|107.5219|110.2112||105.3622|101.1092|108.814|-26.7438|-12.1117|-34.8368|-70.118|-82.4049|-84.1312|-96.1302|-107.8872|-102.3602|-102.6096|-61.6814|-65.3601|-89.0737|-83.1365|-68.9765|-74.5798|-17.7748|-41.3312|-44.277|-42.7704|-51.5561|-50.6393|-55.9587|-51.2021|-67.2155|-44.8305|-51.756|-53.2646|-51.1113|-34.2719|-59.5705|-46.4831|-63.2983|-65.7101|-93.153|-83.7109|-105.4839|-83.0652|-87.3938|-73.9973|-67.0666|-75.3056|-65.55|-73.5693|-80.1714|-88.5361|-117.7592|-101.5904|-111.674|-98.0047|-73.5599|-76.8333|-90.7303|-87.674|-111.4975|13.9656|37.5974|||||||31.2195|33.0444|40.5334|58.2871|68.7639|64.9311|91.0173|106.9675|99.7436|103.8178
01009|995203|/indices/sse-property-sub|INDICES:CN||-97.0249|-257.3569|-247.1516|-268.3192|-200.4514|-207.2683|-190.742|-203.1062|-164.9627|-128.2224|-133.4881|-121.01|-199.4631|-173.2634|-168.428|-89.4256|-144.9363|-192.3196|-154.9334|-208.635|-159.012|-101.3391|-46.0486|-131.0198|-145.1604|-146.6155|-150.6155|-154.7839|-150.5178|-123.7673|-97.6492|-38.6018|-72.8728|-138.9216|-137.3923|-106.4597|-203.2097|-294.991|-278.7636|-346.6761|-296.1331|-254.1322|-162.6561|-187.7952|-144.0418|-319.1785|-309.4778|-257.8035|-268.9761|-296.6577|-290.276|-337.2521|-298.6268|-313.0497|-346.7843|-285.0267|-355.7799|-309.4612|-363.7429||-326.842|-376.1238|-367.9322|-265.2198|-362.2091|14.3625|24.464|100.3659|85.4562|184.9352|169.7389|283.0578|397.1257|405.801|371.6648|570.4205|393.7088|311.8555|307.6002|336.3124|385.6834|313.6427|240.0876|342.0114|268.4772||||284.7729|414.3849|-49.9473|-191.3393|-215.8603|-231.1372|-172.02|-159.8076|-128.3711|-139.8525|-237.2778|-208.6699|-288.6807|-214.4601|-270.1056|-235.7457|-252.8547|||-233.1108|-250.1212|-209.8552|-245.1652|-241.9444|-240.1622|-157.2813|-194.38|-246.9551|-207.5702|-231.6742|-242.1908|-192.7367|-186.3426|-176.2103|-197.244|-89.0834|-187.7669|-269.6083|-251.8182|-232.2259|-191.3602|-219.827|-120.367|-78.4974|-130.2552|-63.7489|-99.0243|-2.1366|-62.8265|-65.7626|-164.1678|-208.8924|||||||-223.2044|-333.3221|-360.8685|-430.6268|-408.5332|-421.939|49.5677|167.3216|298.4568|367.6243|453.8999|-40.6782|-250.2822|-333.3992|-211.4352|-206.0245|-292.1259|-234.11|-203.6017|-219.6334|-221.0319|-243.1374|-225.0427|-291.5197|-242.6651|-256.8389|-197.7012|-220.6739||-123.4757|-102.797|-214.8907|-251.8591|-252.2345|-233.5817|-221.9786|-266.5428|-212.4989|-170.0614|-138.2616|-173.4706|-156.3656|-73.8602|-205.8495|-258.23|-230.7696|-235.0977|-292.948|-275.3754|-241.6346|-260.2094|-318.4025|-228.0209|-187.2499|-93.3671|-90.0829|-184.745|-152.7157|-234.0731|-223.3814|-206.4431|-173.4026|-170.4495|-207.5872|-229.0969|-148.2336|-132.3542|-153.1477|-123.9065|-241.5515|-264.9622|-257.1972|-226.8247|-224.1574|-195.6794|-220.1638|-198.4343|-233.1545|-290.5397|-276.4702|-271.979|-288.2819|-270.4745|-297.3542|-273.7042|-225.6992|-282.229|-354.1803|-316.4864|||||||-282.5062|-286.7232|-323.3259|-359.6412|-222.0597|-310.4957|-278.9103|-297.9266|-311.8124|-349.3387
01010|995215|/indices/sse-utilities|INDICES:CN||-129.0629|-140.3237|-101.331|-121.1342|-121.2441|-128.5084|-97.5538|-130.9706|-114.3442|-93.4203|-100.5353|-75.2211|-99.6078|-127.2455|-149.4865|-148.1798|-140.1084|-125.0505|-153.9451|-170.1964|2.4917|22.9678|24.574|58.2634|101.5979|86.1306|113.8623|127.8808|69.8716|77.1531|108.4685|112.5864|64.2951|109.4206|98.1025|74.9043|113.0779|101.6513|167.8113|159.6357|114.2458|129.2939|144.9157|164.0181|168.9436|104.6797|43.4636|56.1787|60.7517|74.2085|59.0759|58.9722|43.7732|54.0342|54.5605|85.7581|137.8213|149.014|131.2672||158.3314|120.7757|123.732|151.8603|131.8985|101.2095|110.4197|138.2877|135.2686|142.6346|135.1653|87.8035|103.6334|106.1814|108.719|76.0733|63.397|91.6599|135.3111|133.0638|96.9515|68.2478|59.5291|67.406|99.6089||||74.6131|48.7688|59.5699|64.4776|83.8416|42.3125|86.6126|100.962|108.3684|150.9563|117.2967|153.9544|119.941|146.6548|130.9879|123.4048|164.8077|||109.2616|113.759|100.3781|124.0824|89.4926|78.7492|83.6762|66.8158|62.7883|63.9191|72.5993|61.7621|91.4421|71.3007|57.7424|55.3295|42.2531|125.4023|147.4382|136.9818|123.9343|144.5984|146.0127|87.8574|102.9587|92.1089|78.0534|70.1064|133.4138|149.3232|124.2487|148.661|178.8806|||||||133.6816|129.9192|113.5234|82.5877|80.0085|77.8745|104.646|93.3516|114.9263|131.1907|151.6513|-39.5234|-92.4868|-126.1085|13.7154|29.4073|44.442|72.2838|74.2379|69.1825|41.8287|62.5846|67.1974|63.0182|80.2555|97.0295|105.9005|101.7332||66.1015|62.9497|77.853|60.3855|54.3222|45.7192|43.1574|43.9799|37.0427|43.7732|38.1306|67.1819|67.4812|89.5125|84.8721|-14.5113|-32.6699|-43.9646|-32.9832|-16.1277|-14.3118|-18.6323|-50.5928|-36.7515|-35.4011|-35.7676|-26.7862|-31.94|-22.4331|-19.7254|-23.3596|-24.0913|-22.0064|-31.5652|-30.9724|-28.4378|-36.4751|-50.6463|-44.659|-39.0525|-14.1319|-14.6309|-12.8155|-18.0269|-24.6397|-24.3162|-38.4727|-83.2442|-71.0335|-97.5866|-75.1919|-85.0217|-71.4312|-43.8238|-62.1497|-66.7317|-60.7793|-79.0391|-72.9337|-61.41|||||||-71.2324|-78.002|-70.2327|-76.6227|-74.724|-81.0412|-68.7304|-51.4252|-56.6188|-50.3507
01011|13767|/indices/cxpdx|INDICES:DE||-4.3797|-3.4097|-6.6697|-4.1197|-5.3897|-8.1897|-4.8697|-14.3897|-15.7897|-16.4197|-21.9597|-17.2597|-20.4797|-19.6997|-23.2097|-24.2197|-21.4497|-12.7497|-22.0797|-23.7113|-22.4103|7.2201|15.8801|12.4101|7.3701|7.6801|3.9802|13.2702|13.2002|15.5802|15.1001|15.5402|12.8902|14.9301|16.8501|21.7313|-6.8244|-10.0544|-13.7244|-13.3444|-11.5044|-14.8044|-13.7944|-18.6244|-22.7959|-21.9059|-17.1875|-17.9875|-21.1575|-16.7275|-19.0475|-14.7975|-21.7675|-21.9862|-24.8162|-25.0103|-19.1804|-7.6303|-20.0204|-14.8004|-6.8203|-8.0403|-14.3203|-19.8603|-18.3546|-19.5346|-20.8824|-26.1948|8.3975|14.0975|11.9375|18.2475|16.2268|14.3768|15.7668|17.8079|15.3479|10.4379|8.0979|8.8579|9.9279|14.3279|16.9479|18.6616|18.529|18.4516|13.7491||16.9283|17.7183|15.0383|15.0683|17.4383|17.4883|10.3183|4.6683|10.5183|7.7583|5.7383|12.7483|8.9283|16.7183|15.0883|11.5883|18.8483|18.0252|16.6852|21.9976|14.4576|||18.9568|21.732|14.7734|5.5734|7.0734|8.4834|7.1934|9.0134|13.4834|12.8834|14.3233|14.8933|16.062|16.5804|17.5504|14.8889|17.0089|17.2293|18.4709|17.4435|14.1834|19.6802|16.0902|14.0102|16.8969|17.9682|12.0173|11.0673|15.2973|15.8773|12.8373|11.7373|2.7473|8.7173|4.6873|6.8773|4.1873|4.9273|5.3973|8.8073|15.2773|17.2298|18.0976|16.3584|14.6659|16.4559|-0.3837|-6.9537|-7.3337|-12.4937|-13.7537|-15.5937|1.8912|4.7012|12.5112|4.9412|10.6912|11.7512|8.8812|4.5312|5.1612|2.3312|7.1012||8.0012|5.3912|5.4012|||1.4012|3.2112|6.1612|5.7412|3.6612|4.1712|9.4012|9.8412|13.8912|15.7269|13.5577|12.5377|10.1377|12.8877|11.7777|15.8424|16.7444|15.0646|11.2246|14.3746|18.2434|16.8116|18.3357|16.974|17.6071|18.6171|14.0571|18.8171|25.3529|17.3977|19.1077|25.4974|21.5365|22.1112|18.0608|18.7997|-0.3041|-10.0142|-10.5941|-12.6042|-17.1841|-18.5252|-20.9094|-14.9694|-16.5294|-21.3538|-23.7346|-11.4446|-7.9746|-9.8946|-10.7046|-3.8946|-4.7146|-5.3546|-10.1846|-8.0246|-9.9846|-15.7946|-18.4401|-16.0581|-11.2181|-13.9981|-16.6124|-16.296|-12.1137|-10.0237|-12.2337|-7.4737|-9.9437|-14.0037|-10.0237
01012|13778|/indices/cxptx|INDICES:DE||11.0477|10.8877|13.9169|11.9848|11.2276|12.7068|10.8722|9.5422|10.9422|13.6822|16.5646|16.0602|17.9235|17.4955|18.9834|21.7249|-3.3965|-11.4865|-14.9165|0.3413|7.3614|4.4613|8.3914|7.1914|8.5813|9.9414|9.3013|5.6414|8.0213|11.1014|10.6432|12.4607|13.5508|10.0948|9.9148|11.4148|9.3348|10.9748|6.9148|11.7548|11.3053|11.897|15.2934|10.7025|13.8525|13.7683|13.8709|14.2855|15.1888|15.2726|13.3484|14.7444|15.2937|17.3297|14.3249|15.3649|13.8349|14.4148|15.6948|15.8248|15.4048|16.3219|16.0019|9.3718|15.8419|14.6276|10.6892|3.4492|5.1492|5.8192|5.8792|6.0492|12.2892|12.7292|14.3792|10.8204|8.2904|12.9804|12.8932|14.2952|13.5258|15.1538|10.3438|11.9238|12.3438|10.5038|12.2838||8.0438|14.1538|16.8863|-2.5518|-0.6518|-0.8018|-3.3618|-11.7618|-15.5418|-17.1418|-20.7048|1.475|2.435|2.905|13.945|6.995|4.575|3.515|8.595|8.505|9.005|||12.045|12.9723|-2.4943|-5.5743|-9.0843|-7.6843|-8.2043|-7.9743|-11.8243|-9.5643|-13.6443|-13.0725|-15.5168|-13.6068|-11.4667|-11.084|-8.314|-8.054|-11.974|-12.884|-13.264|-13.9714|-11.8814|-13.501|-11.781|-8.161|-10.571|-9.571|-9.591|-11.001|-11.751|-13.3211|-13.0053|-12.0752|-14.0353|-15.1125|-16.758|-11.318|-14.4394|0.6884|1.6684|2.2084|4.6584|6.9984|7.9484|11.2184|11.5684|12.5766|14.1673|13.4792|14.8452|13.0624|13.9024|13.1166|11.8136|9.1837|10.9937|12.8666|13.0866|11.1166|12.9279|12.5537|-5.2848||-9.1948|-11.4648|-10.8248|||-8.6848|-10.9748|-10.7348|-14.5648|-15.6064|-18.6577|-21.1757|6.2945|10.1745|11.1967|10.8519|10.6319|11.182|12.6816|11.4357|13.0324|11.7005|12.4518|11.2618|12.4918|14.1081|14.5568|14.6942|13.382|13.852|14.9783|13.2883|12.5583|15.1083|16.7183|14.3443|16.612|16.5316|15.5566|14.6266|15.6751|21.139|15.2289|12.6527|12.5327|10.7227|10.4927|12.3427|8.1127|7.4427|7.9127|10.6527|13.0327|10.2627|10.4227|11.0327|12.5327|14.0127|-1.0253|-4.2253|-8.2253|-12.8853|-15.6653|-15.657|-11.057|-12.117|-12.747|-15.5373|-14.5541|1.8965|8.9065|9.9665|12.4365|10.3764|9.9064|10.3364
01013|13764|/indices/cxpax|INDICES:DE||57.7085|58.6684|53.1985|69.0085|77.9055|82.1816|80.7523|98.1737|-17.971|-18.2111|-39.361|-48.851|-85.0811|-99.5011|-110.5841|-99.9067|-95.2766|-92.6166|-125.7965|-123.0379|-115.4293|-119.3987|-95.7224|-96.4382|-104.2295|-82.8194|-82.7895|-81.5372|-68.3372|-47.1872|-71.0372|-34.8472|-65.9272|-64.9672|-38.5872|-18.7372|-40.6872|-52.8672|-76.5672|-49.3472|-45.4472|-40.3172|-61.4672|-78.3272|-66.7772|-75.6772|-95.1273|-82.7882|-52.9682|-59.6981|-91.9082|-75.5428|-86.3827|-93.715|-87.9249|-107.0244|-112.9176|-82.6968|-78.4897|-70.1397|-84.4896|-78.5261|-78.1562|-73.4663|-51.5561|-52.5561|-65.3862|-90.4662|-52.4563|-62.7663|-80.7761|-96.7412|-96.6114|-83.7784|-89.4827|-64.5127|-56.1626|-41.6626|-29.4527|-59.5525|-82.6226|-80.5926|-95.9427|-57.2127|-81.6326|-103.3426|-119.2027||-158.8997|-75.1093|-81.7194|-108.3292|-95.8862|-92.9263|-97.8963|-98.8662|-98.4835|-114.4337|7.5507|57.7607|48.8408|69.2106|74.2507|87.9907|102.2893|79.9421|109.802|103.9284|-39.274|||-32.3037|-40.044|-42.7439|-49.6739|-65.0738|-64.8938|-49.274|-40.0537|-67.044|-85.264|-99.1839|14.5365|61.7965|6.2064|14.6764|16.7665|29.6764|56.7265|68.0565|71.1066|84.1264|106.7744|102.8283|91.8869|98.3169|108.6189|85.2495|46.9994|71.1294|80.4995|89.6228|76.918|79.7581|92.2381|86.895|110.6607|81.0017|90.1114|79.7114|104.4315|87.6833|112.6392|-3.8013|-10.7713|-26.0213|-57.9913|-40.0013|-55.9113|-94.2913|-105.0612|-91.1141|-115.0302|-80.3175|-97.9249|-106.6288|13.4403|30.5403|45.7503|46.4003|24.7102|21.6303|8.3003|49.6703||30.2403|24.7703|31.4702|||34.7202|30.3103|45.7102|47.8203|55.2303|80.6103|95.2709|49.7108|70.2509|86.5671|98.4356|84.6746|99.0394|92.7539|85.0548|86.6476|77.0846|89.9439|49.2239|58.394|71.0539|60.8239|68.3239|64.6139|96.254|95.8344|77.6844|107.2743|118.156|-32.1667|-45.9368|-23.4867|-21.8266|-37.1868|-16.4667|-11.7567|-40.1367|-88.4067|-102.2067|-114.7391|-129.804|-130.7395|-94.7577|-96.347|-92.4261|-108.7123|-88.0622|-52.4422|-39.6822|-43.0923|-55.8822|-36.5022|-36.2622|-47.4823|-89.2822|-84.1036|-96.6217|-77.2617|-103.589|-84.793|-82.443|-79.823|-92.6031|-87.803|-54.3931|-27.2231|-33.423|-13.9931|-51.2431|-67.953|-40.1331
01014|13781|/indices/cxpyx|INDICES:DE||69.7036|87.0501|69.0295|85.5566|-27.0482|-23.8282|-41.3382|-46.0582|-68.6381|-61.2182|-64.8682|-60.7482|-67.5482|-83.3682|-109.0175|-99.0977|-95.0536|-89.839|-96.3172|-95.4252|-112.3059|-83.4157|-49.5457|-26.1757|-27.0058|-28.9558|-58.8057|-31.6757|-29.5058|-29.2857|-38.3957|-6.3758|-5.2657|-39.6757|-21.2657|-12.9658|-47.0058|-63.4357|-84.3057|-68.2358|-66.1657|-71.0357|-73.7957|-78.5858|-77.7363|-65.4363|-55.7862|-52.2562|-70.2662|-54.6462|-75.2762|-57.4863|-81.4663|-97.0426|-73.4126|17.0941|41.0841|63.3842|38.4541|53.4641|60.2541|54.5841|60.0952|58.4452|59.6451|57.9478|52.3577|32.2677|18.4678|33.5778|34.8777|32.3378|47.4578|61.0077|62.3278|67.6409|69.0508|88.2664|75.5861|68.7645|73.7868|90.8203|85.6598|65.8195|79.2295|81.4597|40.6298||54.5098|74.9497|92.6386|68.7119|74.1519|89.0833|84.4669|91.0044|113.2871|-5.5929|-76.0328|-58.5428|-90.4328|21.3681|25.958|24.1081|39.458|24.328|40.648|33.658|49.7481|||73.2181|71.7701|69.9323|59.7322|29.5723|24.3522|29.5922|43.4722|45.2022|75.9622|86.3622|117.8863|83.4021|55.3467|49.1067|36.8567|26.2167|17.7868|16.5268|34.8767|30.0268|53.1568|49.8367|59.8968|62.088|76.75|62.0555|-3.5648|-18.2748|-31.2848|-42.3348|-39.8248|-57.9248|-36.8848|-55.2247|-46.8948|-36.0448|-30.7748|-36.7147|-62.5047|-68.1147|-51.3348|-30.4647|-37.1247|-38.7748|-56.4448|-94.4747|-71.9847|-75.9734|-81.8234|-76.3834|-95.0349|-77.7833|-49.6533|-26.8134|-30.3733|-24.4033|-35.5233|-45.3334|-66.0233|-79.6865|-72.9372|-70.7887||-62.2388|-68.3788|-69.8986|||-92.309|38.7255|46.6555|34.1956|29.7056|27.4755|57.4055|50.6387|46.4788|42.2488|39.9688|26.3688|58.3988|57.0381|56.3646|65.1778|62.8986|77.5841|70.822|63.712|65.0464|67.6464|83.3043|77.5359|70.5649|71.9078|60.3578|80.2978|108.5998|70.0858|76.5658|92.8381|62.4424|71.0924|68.8725|65.8133|78.9153|-21.5212|-27.0813|-35.9713|-42.6112|-34.8912|-1.9413|-9.5012|-33.7013|-34.0612|-12.8912|-0.6913|-23.6612|-26.1212|-36.9413|-19.1712|-11.4012|-10.0612|-28.2712|-47.8513|-73.4012|-40.1112|-35.6512|-20.8612|-14.8413|-66.7013|-85.2736|-79.0612|-86.0957|-69.1431|-87.7228|-65.5928|-78.0229|-90.8654|-64.4055
01015|13776|/indices/cxprx|INDICES:DE||18.9517|13.4019|5.5019|8.7619|12.8619|15.9033|14.717|16.2539|14.5382|15.968|18.0566|19.3913|-4.0818|-3.5418|-6.8818|-6.3418|-6.4218|-9.4718|-15.6518|-17.3218|-13.6286|-1.8886|-3.9286|-4.0086|-9.2286|-7.7786|-12.1186|-12.689|-10.879|-8.949|-8.889|-3.049|-3.579|-1.909|-2.079|-1.829|-3.629|-4.299|-11.819|-8.889|-4.579|-6.519|-10.419|-15.889|-11.469|-15.989|-18.4511|-21.1985|-15.6809|-12.8309|-16.8905|-14.3789|-16.8526|-16.7877|-14.2077|-18.6374|-19.0499|-12.1699|-16.3299|-14.3299|-15.793|-13.033|-13.633|-12.363|-11.463|-16.353|-14.973|-19.466|-13.576|-14.186|-15.306|-17.016|-15.046|-15.596|-9.656|-7.366|-1.296|-4.766|-3.286|-19.986|-19.0695|-23.1995|-18.6441|-13.7441|-18.8541|-23.0641|-23.2257||-25.438|-20.1527|-26.5364|9.9422|8.4522|12.9922|6.8022|8.1722|11.1622|11.0521|10.3722|14.8021|17.0821|17.6622|20.4522|19.6502|22.1007|17.714|25.624|18.8355|16.7056|||18.3512|21.7124|18.4138|22.6606|19.7406|21.2435|23.8411|21.306|16.926|20.406|21.6604|23.7904|-10.4713|-18.2712|-21.6612|-9.1312|-7.7712|-15.7412|-13.0112|-8.7712|-8.9413|-5.7813|-5.8113|-12.6512|-7.0112|-9.1512|-6.9012|-7.0212|-6.1012|-4.3413|-2.1913|-4.8613|-16.2612|-10.1413|-16.5712|-15.2612|-17.9513|-16.1413|-21.8313|-25.897|-15.137|-12.857|-9.497|-4.777|-2.937|-5.747|-6.367|-10.427|-20.547|-22.3104|-18.9804|-23.3743|-20.4437|-24.6936|-21.329|-25.8177|-23.5622|-17.3222|-16.2522|-18.6922|-22.2424|-22.5132|-26.2858||-19.8994|-23.1893|-21.9893|||-28.2909|-18.8936|-9.6736|-8.5036|-15.9236|-6.8436|-10.2036|-24.5836|0.9484|9.4384|13.2284|10.8284|12.9384|7.6084|4.1084|2.8484|1.6784|7.2284|3.2284|13.0884|13.2884|10.6884|10.6784|12.0784|22.1284|18.3384|15.2484|27.1684|34.9757|-14.0842|-11.9442|-3.8842|-10.3142|-5.8342|-9.5442|-5.9842|-15.6042|-19.7142|-22.6342|-26.7886|-24.4018|-28.1225|-21.3854|-8.0954|-17.3254|-20.776|-25.1295|-24.4513|-19.8913|-16.9813|-20.4413|-15.4813|-10.8113|-7.7113|-18.5013|-15.1313|-20.9313|-23.9913|-24.9352|-15.7852|-18.3552|-23.7452|-24.6986|-26.6945|-28.3711|-25.0668|-25.791|-17.211|-23.931|-19.111|-13.791
01016|13765|/indices/cxpbx|INDICES:DE||7.5891|7.4012|8.0891|8.684|8.65|9.4961|-0.0782|-4.8483|-5.7883|-3.6683|-4.5183|-6.3183|-10.6082|-11.1336|-10.7136|-11.2236|-12.6136|-13.2418|-13.4348|-13.0848|-16.2892|-13.9297|-9.5655|-8.4255|-11.1055|-9.7655|-9.1455|-10.5901|9.1273|9.6653|5.3353|7.8153|5.8253|4.9053|4.2553|4.9153|5.2553|6.2353|5.7453|6.9153|8.1353|9.3053|10.4753|-3.0674|-1.5774|-6.4574|-7.5074|-8.1374|-7.9074|-6.5474|-9.8574|-7.1074|-7.9774|-8.1974|-9.0574|-11.1274|-11.5838|-9.5211|-10.3311|3.8488|4.8488|3.6988|0.4388|0.9988|4.7988|4.2988|6.2788|4.4888|7.9788|8.392|9.1272|7.6072|7.2172|8.6384|9.3684|10.2877|9.3414|10.2914|-2.6845|-5.9345|-5.1245|-5.0845|-4.0945|-3.4545|-7.5645|-10.3345|-11.0645||-12.4445|-18.4883|9.2903|16.1565|8.0994|9.3171|9.0346|7.2246|6.1746|3.0946|1.8346|4.0946|4.8446|3.7646|8.0646|4.8746|7.2146|5.7846|7.6446|9.7367|5.8197|||6.4563|8.0115|6.6394|6.9216|7.599|8.5489|7.4965|8.3317|6.1049|7.1649|6.651|6.6189|9.221|7.1434|5.9732|7.1585|5.1545|7.0155|-0.4376|-0.0676|-1.9476|-1.1876|-1.2376|-2.2376|-1.6876|-2.7176|-4.8676|-4.9776|-4.3076|-4.0576|-3.0376|-5.3276|-5.5176|-5.2376|-7.7076|-8.5618|-9.6751|-3.8351|-2.5751|-0.2651|-3.5451|-5.4251|-4.8751|-6.1251|-4.9851|-5.5651|-4.1251|-5.8651|-5.9251|-5.5651|-4.2451|-5.6751|-7.4851|-7.4129|-7.7788|0.8447|5.0047|5.5547|6.6558|6.847|6.7784|3.5184|4.7684||4.5191|3.8991|4.8191|||5.409|5.25|5.5773|4.9546|4.3646|4.9146|4.7653|4.7153|5.3153|5.8888|5.2488|3.4988|5.7888|5.2381|5.0434|5.2801|4.2901|5.9729|4.5556|3.7956|4.3156|4.4956|4.1156|5.1356|6.1856|7.1435|6.3644|7.5227|6.8824|6.846|5.35|5.27|4.93|4.88|5.54|5.6811|7.2178|6.6432|-0.8145|-0.5645|-0.9245|-1.3145|-1.8045|-6.9145|-5.6622|-7.1697|1.5426|2.3226|4.5026|5.1626|2.3726|4.2126|4.9226|5.3626|2.9126|4.2426|2.8426|2.4826|2.8526|5.0726|8.2326|5.2108|4.6908|2.8508|2.8508|3.4208|4.5108|4.7408|3.5508|3.3508|5.1608
01017|13771|/indices/cxpix|INDICES:DE||72.071|77.8499|93.1949|82.0203|79.5325|94.1062|85.2464|89.5916|93.8554|103.6488|109.5328|107.2407|106.8307|-27.9126|-32.7227|-48.6526|-59.3328|-80.9226|-118.2527|-120.4158|-103.799|-114.4812|-54.8411|-46.1812|-72.5811|-53.0711|-73.9012|-70.3621|-53.6021|-56.7122|-82.482|-43.9022|-39.772|-41.3421|-14.0921|-7.6021|-24.4522|-32.0921|-48.4322|-36.772|-70.1522|-58.002|-75.6321|-70.1021|-20.012|-37.1922|-36.3321|-42.3821|-35.6321|-27.3021|-44.2921|-41.492|-55.9022|-58.6321|-75.762|-95.0458|5.0762|34.8562|3.1362|20.7163|34.3462|47.1262|29.0662|14.3162|69.4063|71.0449|51.1548|46.2949|57.9849|68.0947|60.8948|44.9148|68.5549|80.4837|76.0838|86.0578|90.1107|58.6507|70.5706|81.5206|99.663|100.6761|91.7962|98.8866|84.7485|40.3984|68.6884||69.0885|71.2685|65.2385|41.5085|74.0486|99.9184|-44.4152|-66.6652|-75.7892|-94.6519|-103.1059|-68.6539|-84.8039|-88.224|-75.3489|-106.7781|-79.1184|-89.675|19.9516|43.6015|53.5415|||74.4716|71.9901|75.9907|64.069|49.1391|66.2192|67.549|89.204|65.0466|69.7613|61.371|62.6508|75.8621|65.9824|60.5223|69.3993|59.3324|74.0566|64.4046|55.7145|75.9923|43.4367|34.8067|27.7067|34.9367|65.1967|59.7996|66.2339|54.3972|50.5472|61.4903|50.9703|60.4426|66.0267|40.8767|46.2967|54.1167|61.066|44.246|36.846|34.936|50.7761|48.1761|49.0161|56.0261|50.866|61.486|40.316|71.486|58.759|-3.0031|-6.8232|-33.6231|-32.8531|-39.5031|-62.2732|-40.3631|-38.4432|-23.2932|-25.7632|-19.7932|-40.1331|-35.7732||-53.3132|-63.0574|-59.3155|||-54.0344|-63.2444|-57.2343|-58.2944|-69.9244|-79.191|-91.0845|52.5698|60.647|59.8839|59.9246|52.5446|51.9844|65.5077|61.3371|61.0371|52.5723|47.7523|50.3623|50.7722|58.4623|67.8737|61.3258|79.5709|72.6398|76.1454|-21.2884|-32.1784|-28.1285|-40.9884|-45.9584|-46.4384|-44.2284|-59.1084|-44.7084|-41.7184|-14.2384|-4.5984|-35.7785|-33.7384|-52.2184|-41.6385|-29.9984|-54.6585|-62.3484|-80.1635|-45.2735|-36.0834|-33.5834|-35.9434|-39.4734|-16.4734|-19.9234|-30.2534|-48.3234|-35.3034|-62.6435|-69.5634|-75.5433|-73.6647|3.0603|24.4904|11.6204|37.8304|28.0904|44.8203|40.0403|43.3704|57.6004|45.1304|52.5403
01018|13775|/indices/cxppx|INDICES:DE||122.2963|131.6604|123.6592|128.8992|128.0197|143.1502|128.9161|135.0262|131.7562|169.5462|-16.7195|-99.0496|-134.7795|-139.7896|-156.3394|-143.7095|-150.2295|-165.3651|-214.5684|49.0213|86.2312|123.4614|155.6314|162.4614|172.7414|192.8418|-9.0202|-34.0102|-55.9101|-88.7401|-127.0001|-29.87|-44.37|-68.9301|-80.9801|-28.7401|-40.7501|-111.5902|-152.3402|-113.38|-97.2501|-113.11|-134.9801|-153.2401|-184.352|-163.0619|-155.902|-178.9952|-169.9554|-102.2352|-153.5852|-140.0852|-210.8291|-167.4617|-192.4576|-113.2278|-88.8679|-25.4778|-76.1279|-49.5979|-30.8479|-15.4878|-36.1379|-86.5378|-81.4878|-101.3079|-119.7578|-157.3536|51.6194|77.0994|54.4592|53.8494|69.6992|65.2893|95.4792|101.7593|144.8694|184.1858|154.5637|138.9023|151.815|152.7183|137.6585|148.918|141.9578|137.438|149.7528||144.4421|161.2522|143.5838|99.9139|146.8638|201.8877|-49.8013|-130.2114|-157.3531|-162.1094|-154.0761|-157.6339|-176.6137|-167.3337|-142.3473|-122.9174|-126.3873|-155.9338|49.3921|62.6622|52.8921|||125.4422|-16.4231|-76.7529|-82.6431|-60.803|-75.9031|-105.7132|-93.783|-111.273|-107.7232|-81.803|-66.4832|-39.803|-55.823|-56.4932|-57.533|-66.7031|-77.9131|-56.833|-29.9832|-46.7529|-34.9932|-8.7332|-42.543|-32.583|-40.853|-90.4331|-65.4031|-25.323|-38.2232|-73.9131|-77.803|-112.6731|-83.043|-107.7332|-118.7031|-86.593|-70.2332|-148.063|-191.2966|-163.6667|-186.8839|-150.3739|-117.214|-57.1039|-130.8141|-132.0479|-143.5579|-123.3579|-157.3079|-162.3062|-158.179|38.5409|33.9207|86.9207|49.4808|101.6507|146.8507|128.4739|109.6241|118.4639|97.584|139.764||124.9439|130.3166|137.543|||-23.9536|-32.5637|-25.9135|-41.7736|-73.3635|-58.0637|-57.6335|-157.2936|-158.3529|-154.7206|-156.2706|-166.5406|-163.9806|-117.8507|-123.1705|-129.3206|-121.3106|-158.2406|-193.2306|-210.8545|-195.6305|-195.5033|-240.5958|25.7803|11.4502|210.9902|167.2582|204.2082|208.1304|106.3403|86.0005|190.4004|-10.5849|-27.5549|-22.1249|-5.7148|-64.9347|-140.3549|-145.6449|-199.5949|-206.1898|-198.9658|-193.0149|-153.6742|-179.6542|-196.4262|-211.2075|-206.9424|-170.5752|-173.2597|-233.6929|-189.8347|-165.8547|-92.4848|-177.0947|-145.8374|-169.9552|-154.0753|-186.7336|-195.3479|-129.4739|-158.5737|-184.2722|-168.4906|-187.1069|-165.9359|-183.7995|-98.0392|-161.1291|-137.5192|-70.9191
01019|13773|/indices/cxpnx|INDICES:DE||309.9611|395.8099|344.9586|353.3008|425.522|455.3417|386.662|466.5899|410.6895|538.8418|-0.9145|-27.7641|-195.6645|-239.644|-317.2445|-319.434|-304.434|-374.684|-535.2338|-604.6742|-739.8944|-461.6885|-138.5889|-324.2793|-435.7989|-370.9385|-491.7393|-525.7509|-389.7812|-373.7314|-490.4209|-506.7975|-323.5172|-138.1871|-148.3375|-29.9771|-219.9068|-300.4869|-436.2574|-236.6275|-240.1471|-207.5367|-264.6676|-450.5269|-423.1471|-578.8873|-536.9176|-637.2769|-646.0408|-290.8513|-437.5408|-318.3015|-433.6316|-420.2713|-497.7615|-679.7321|-632.4085|-298.7084|-492.5287|-385.4183|-450.3458|-475.1415|-386.5117|-544.9579|-378.5407|-429.8405|-361.1305|-430.8502|-289.4|-226.6207|-292.0602|-279.3405|-422.5807|-387.4098|-379.1901|-451.9703|68.2208|415.4904|295.5109|382.3205|437.1505|513.1134|502.6915|-157.8552|-216.8659|-330.0456|-438.1658||-431.2607|-313.7412|-339.9609|-487.6806|-352.4252|-325.7953|-417.6459|-497.9457|-417.7626|-476.8535|-453.7734|126.799|24.759|28.0187|89.3088|62.1584|315.3791|169.6291|288.4689|260.5285|217.9289|||316.3185|355.4355|386.4901|315.4888|323.1295|254.1295|194.5591|125.8492|282.4996|337.4853|307.5747|332.362|341.2067|224.5671|289.6667|324.2212|323.4948|269.6092|286.1474|318.0398|346.69|403.2209|292.1202|278.178|330.857|286.5087|294.7552|271.3262|299.9268|317.6162|298.5975|344.6012|271.3717|328.4313|320.9475|338.7171|287.0676|320.7198|165.4796|245.1193|196.6495|205.84|302.4493|336.7136|371.3446|377.8665|400.4261|-59.4551|-9.3848|-125.7148|-82.0049|-224.665|-135.4756|-92.4248|-17.665|-215.0557|-187.2353|-242.2549|-207.0752|-309.5352|-308.6637|-458.4178|253.4855||269.5852|240.9225|278.9368|||279.8968|320.3955|315.8457|315.5736|174.724|273.4643|278.5481|219.616|259.5759|282.9759|322.1423|264.8173|312.3683|286.0991|222.1997|301.5722|285.538|302.1593|265.9545|229.8344|298.6147|298.6545|348.3987|297.3143|331.3549|396.0654|414.4359|361.6081|429.449|365.5323|298.7397|373.1498|-24.1772|-91.3373|-74.3774|-74.1166|-115.0073|-230.2568|-279.6869|-315.6269|-398.3168|-437.2003|-284.3269|-254.3269|-329.677|-420.7374|-366.9411|-381.5686|-226.9094|-292.9992|-328.3488|-149.4387|-105.0188|-163.6194|-356.5793|-283.5686|-372.1486|-352.3108|-321.8812|-209.0911|-118.0306|-122.971|-248.1204|-359.5511|-353.938|-345.4367|-418.9803|-273.7675|-337.1083|-238.6776|-168.8876
01020|13777|/indices/cxpsx|INDICES:DE||2403.8662|3070.1447|1994.9412|2140.1934|1825.4746|2221.502|2468.0527|2568.0899|2370.8594|3117.7038|2963.3835|3524.6909|-1032.7961|-1209.3079|-1800.2844|-1625.5071|-2088.1751|-2141.0579|-2891.3743|-4027.5344|953.0403|2478.4505|3435.1614|2540.9192|2727.052|3558.2609|3463.7986|3082.1189|4370.4953|871.3156|251.7257|9.6632|745.7453|1865.9757|2019.1242|2304.3742|1709.3156|1482.9562|1165.296|2128.6437|2494.0851|2102.6613|2279.3136|1577.5324|1687.4035|2747.3917|2860.7502|2778.5267|3016.3341|2386.1232|2841.9435|2813.5216|1832.8732|1773.7131|1669.1232|1439.2248|2360.7248|3711.5968|2444.1053|2888.1639|3028.9725|3595.2108|-1283.9823|-2167.8221|-2226.7714|-2946.662|-3582.1346|391.7355|825.2668|1764.0871|1678.2043|2025.4152|1981.0273|2144.4492|2478.6254|2507.176|2419.258|2242.0681|1809.486|2273.2673|2168.9497|2604.9181|2536.3841|2274.4621|1504.9699|1283.4699|635.6613||1005.091|1497.3293|2172.5089|1088.1183|2577.5285|3074.1261|-2280.2555|-2859.5994|-2177.6352|-2780.357|-2490.5258|-2174.6018|-2328.7737|-2235.4612|-2493.8766|-2961.1678|767.9511|794.4707|972.7636|984.373|606.9824|||1621.541|2035.5918|2513.1818|2555.01|2521.8626|2856.9933|1002.8136|942.755|691.6144|590.4855|1406.3058|1626.9269|2045.6261|1079.1339|2014.2863|2562.1647|2298.4119|1776.4002|2311.5721|2233.932|2080.9711|1856.3813|2596.6625|2876.875|2364.6247|1695.8043|255.1559|464.0348|840.1754|1157.5426|976.5153|1159.3629|556.3239|1968.9059|2115.3942|2054.3666|2351.2695|2238.3316|2304.0196|2061.2969|2310.5474|1906.4576|2363.0162|2792.4348|2506.0771|2724.2763|3826.0288|1543.0013|1782.9583|1749.2738|1946.6022|1652.2358|1607.7163|1601.0444|2015.2916|-120.5876|-40.5485|-775.7477|-907.5759|-1422.8884|-1715.0917|-1791.7392|-1761.588||-1131.6583|-1096.8693|-1037.1779|||-1499.4787|-1780.2315|-1855.2266|-1697.3862|-1774.9175|-1849.0329|79.7478|1063.3767|1264.4861|1262.1853|1488.6658|1168.2165|1188.8064|1496.4665|1304.8972|1595.8075|1449.7316|1726.7789|1691.22|1523.9389|1407.5288|1800.8296|1736.8518|1474.1034|2026.4022|1602.4391|1526.8065|2028.3911|1922.7281|1853.6361|1922.8279|2245.6805|2146.7331|2203.859|1633.7729|1771.0346|1952.5151|1911.4923|-236.3256|-591.517|-739.6264|-771.935|-698.2162|-416.7748|-992.2748|-1013.5248|-53.6772|-1662.2162|-1066.7162|-1256.2475|-1366.5678|-366.4467|-562.5873|-746.8256|-1351.6576|-955.9858|-1403.4467|-1416.6381|-1355.0756|-1177.2358|-1179.7475|-1617.767|-1815.1491|-2215.7972|-1464.9583|-1270.9856|-1778.5578|-1620.2421|-1587.6601|237.7992|448.4515
01021|13770|/indices/cxphx|INDICES:DE||-18.1878|-24.0177|-56.7378|-53.5177|-66.7978|-60.2078|-62.6678|-56.8778|-82.4077|-82.3078|-82.3678|-76.3678|-144.8678|-149.8678|-150.5575|-154.7374|-147.8975|-142.2274|-176.3474|-167.3075|-217.6311|-148.5053|-94.4553|-120.3253|-129.7653|-166.4053|-216.5409|-173.0687|-162.3285|-106.9285|-168.6184|-100.4185|-73.9385|-52.7585|-31.4884|-14.1184|-48.6385|-49.0585|-75.6785|-35.7885|-29.1785|-83.7585|-100.6985|-128.9385|-119.7785|-121.3285|-139.7384|-119.0985|-133.5585|-159.5232|-181.8199|-150.5375|-192.3035|30.5586|36.3487|53.5087|127.4887|167.1226|120.9427|129.2926|142.8026|75.7226|100.5526|67.7426|79.7827|74.4127|90.6126|87.6726|149.3126|151.5996|169.469|170.729|175.3348|106.0348|166.1148|137.5848|142.0548|191.2992|172.0421|164.2122|211.3963|208.3531|193.3307|296.6507|123.1063|81.7562|72.3662||142.7963|152.4508|176.1514|-6.2413|-54.7912|-133.6013|-160.7247|-157.1342|-140.884|-142.2791|-109.6091|-95.5791|-109.939|-75.2391|-39.9891|-38.8591|-96.4591|-133.7491|-113.9106|-130.5307|-168.7024|||-135.4273|-134.9973|-134.2273|-156.1373|-149.2025|-115.0125|-167.0525|-181.9622|-172.288|-208.7073|-107.6273|-59.2874|-58.3174|-120.0973|-86.8974|-50.3273|-103.1073|-135.2173|-110.8974|-95.6273|-146.3373|-120.0474|-45.0274|-109.8974|-132.2173|-102.3273|-142.6073|-156.9174|-125.5174|-105.8473|-115.5674|-134.2874|-157.7674|-66.9773|-100.1073|-129.1374|-191.3273|-113.1574|-59.7473|-109.5674|-115.6973|-97.5174|-72.6574|-103.5574|-61.6774|-43.6674|-31.7573|-44.8273|-43.5973|-71.1874|-79.3874|-164.4174|-119.9704|-146.8249|-149.3404|-166.1393|-140.4638|-117.3139|-86.9038|-119.4938|-129.4238|-152.6708|27.1799||69.7197|61.6699|77.0198|||57.6199|71.6399|62.8298|76.5298|67.9199|117.6299|127.5953|100.0336|114.1496|113.2912|142.0169|128.5945|150.896|128.6848|125.8647|137.4147|116.1785|156.6595|134.9028|112.8548|138.614|132.0732|130.0132|124.4832|154.8913|147.3397|175.7203|235.8636|159.2652|-29.1652|-45.0852|-24.2351|-41.0752|-40.1051|-49.2452|-50.9952|-88.4052|-139.2652|-155.7119|-212.009|-118.539|-104.549|-132.529|-126.7766|-130.7435|-148.2805|-157.9184|-114.5747|-83.9847|-72.0747|-57.6547|-6.5347|-22.6847|-13.3147|-60.9948|-21.7646|-53.3147|-28.9247|-91.9447|-75.3147|-74.1147|-77.6747|-111.3047|-124.7125|-107.4482|-100.4475|-106.0617|-98.3417|-123.0016|-133.4534|-105.1599
01022|13766|/indices/cxpcx|INDICES:DE||127.7132|144.8415|140.9732|117.2629|139.9181|154.1398|147.8238|166.3113|-35.7478|-36.4878|-56.188|-97.0078|-160.408|-153.9778|-159.148|-150.718|-156.5479|-143.8079|-194.398|-211.6972|-205.5296|-183.868|-158.9583|-177.7582|-193.04|-148.4101|-98.9301|-79.9702|-89.4399|-75.8901|-129.02|-54.02|-67.0097|-140.3198|-165.1988|-95.9287|-127.8286|-157.9087|-123.2886|-88.4385|-65.8487|-53.6988|-63.3389|-92.9785|-113.6284|-72.7588|-60.3584|-69.6387|-14.2886|-30.6284|-126.3687|-95.3784|-139.6988|-124.0889|-156.7989|-197.968|3.6834|85.4334|65.8436|13.4134|47.8338|44.8235|64.5535|82.8035|109.2938|137.6038|127.8436|60.8538|126.6336|148.6238|105.0735|106.0838|106.2137|153.8436|156.4499|121.6868|116.0266|153.9866|149.3605|130.7604|100.4704|171.7404|154.4709|197.9569|-69.3838|-99.2441|-125.9238||-101.7339|-110.7138|-121.9438|-183.7241|-165.8358|-160.1478|-153.7177|-185.4779|-179.4108|-204.6392|-227.7858|-204.8481|-223.905|-193.8449|113.1504|96.6704|123.4707|108.6704|181.1504|206.496|153.991|||151.2061|187.4871|153.1529|183.8331|196.3751|205.5046|227.0905|231.3251|152.3087|156.3287|130.9886|176.6983|206.4475|202.8826|210.2666|245.7419|240.533|160.9378|158.0176|218.1177|151.2676|140.6177|183.1678|140.5877|152.2078|163.6077|120.3477|114.1578|99.9378|149.1277|-0.5321|-35.1522|-63.192|-69.4322|-131.252|-85.442|-87.1522|-43.1522|-93.9022|-102.9222|-110.0521|-83.742|-75.0221|-39.0221|-6.502|-73.6722|-142.0621|-157.1522|-189.5621|-197.836|-150.3661|-194.4634|-159.0442|-175.1663|-183.9982|-197.5407|-199.1751|-193.5542|4.108|8.2481|57.908|58.5382|140.8082||140.8883|140.2198|160.942|||153.4814|150.4916|163.1769|191.5254|164.8052|143.4053|191.4351|221.5364|149.1521|175.2599|164.2796|179.1635|194.4189|154.2702|138.9304|139.0903|74.0503|94.6904|85.7702|109.5803|179.2402|128.5303|120.0603|119.3203|141.9504|146.2004|136.1404|211.7803|254.5552|187.5752|166.5552|224.0852|150.9251|133.7452|114.5252|181.2251|215.5275|160.6398|229.2321|-86.5108|-109.7007|-115.1807|-156.1907|-145.3809|-148.8709|-178.0812|-184.5365|-174.5548|-126.7747|-117.0347|-121.8245|-117.1146|-89.6846|-93.7347|-195.2347|-170.3184|-204.6925|-180.0186|-196.9785|-195.2897|-116.8497|-143.9298|-176.0943|-205.2359|-198.2688|-201.8264|-207.525|-63.255|-118.2149|-97.6449|-26.985
01023|13780|/indices/cxpvx|INDICES:DE||87.7625|76.8145|96.8126|82.1636|101.705|94.3577|89.608|93.6417|86.8621|103.0762|104.6486|118.6672|-19.0063|-35.4262|-50.4562|-43.4863|-86.2263|-72.1462|-116.8762|-102.1961|47.2017|54.3916|51.9017|62.1617|34.7417|39.1717|26.6116|34.2217|43.9217|64.5118|37.4717|54.9717|62.5017|68.9417|78.2117|103.5172|109.1971|-14.2802|-54.6102|-56.6801|-42.2001|-42.0101|-37.2501|-63.4|-55.7001|-52.2802|-38.4901|-66.2902|-52.0802|-37.6002|-54.9801|-56.9301|-82.9701|-71.2802|-96.2301|-99.7001|-140.3363|-89.251|-117.3709|-109.3662|8.3891|71.9389|95.3691|102.356|79.4161|65.6961|35.7759|8.366|39.1461|50.826|50.4561|67.1661|91.366|79.9361|91.596|111.7829|108.1304|135.8747|53.5447|65.5847|83.5146|100.8265|94.5333|114.4486|102.8491|118.5895|-14.33||-34.4001|-55.4201|-65.56|-103.94|-101.06|-41.08|-63.11|-79.57|-82.9201|-99.4457|-115.8629|42.0587|44.4088|30.5687|33.5787|30.9088|45.5987|24.4688|39.5186|39.4986|46.9588|||102.0086|103.8733|112.339|-23.3152|-34.9351|-49.2352|-80.4952|-83.3951|-101.4852|-131.1032|-49.1631|-46.5332|-15.5833|-9.9531|-37.7532|-36.3132|-73.2632|-52.5933|-56.4331|-36.7332|-58.9431|-68.0332|-43.8233|-51.9231|-43.6033|-59.3533|-74.3833|-53.9331|-59.6831|-58.9031|-73.0532|-90.7332|-103.5336|-77.8434|-100.3033|-81.5588|-101.5797|-81.9403|-75.6702|-70.5403|-47.6402|-32.4403|-55.1802|-62.9503|-81.2303|-72.9403|-66.0704|-95.3902|-64.5504|-70.5604|-80.2503|-92.4202|-67.6713|-53.2914|-49.9713|-92.6613|-61.0314|-76.4313|-66.5814|-78.2576|-74.7075|-101.955|36.3463||67.3363|73.4154|84.6729|||82.6908|81.0944|87.4724|82.6311|88.7568|80.8168|102.4606|55.8849|62.0248|67.1349|60.1747|59.6149|81.0649|85.8409|78.1826|103.7807|66.3464|84.0163|78.411|83.041|89.5767|96.7864|96.0726|86.0023|105.982|116.7778|99.9188|98.9588|157.3392|97.8043|91.5844|115.2943|113.3655|125.9724|78.0124|118.7224|95.0871|-9.2603|-34.7703|-63.0203|-75.9703|-78.1903|-88.8303|-84.4696|-91.6997|-90.2553|-109.9324|-99.2054|-85.137|-68.367|-77.097|-55.717|-38.777|-33.207|-63.017|-67.257|-89.507|-96.527|-99.4384|-64.5184|-44.3084|-82.0084|-105.4254|-112.4594|50.9112|64.8312|64.6812|92.2313|97.1611|52.9111|79.0311
01024|13779|/indices/cxpux|INDICES:DE||-2.3616|-8.0617|-8.9116|-16.2216|-19.3616|-22.3017|-37.6316|-44.2416|-42.1416|-52.4415|-59.6717|-74.8316|-79.2616|-29.7016|-31.6016|-45.8916|-43.3117|-48.8716|-74.1915|-88.3329|-85.1415|22.9896|44.8895|49.4734|51.4227|59.0058|-2.5012|-11.4512|-16.9512|-24.3212|-34.4113|-31.4113|-35.5012|-47.2112|-40.8412|-11.1913|-7.4113|-35.0712|-50.2612|-40.1512|-21.7712|-38.2112|-42.2913|-58.5513|-54.2368|-62.6068|-58.6415|-49.1484|-36.8284|-39.1085|-39.0985|-40.1284|-50.2684|-47.5885|-57.3784|-52.8714|-51.1715|-39.6515|-51.1315|-50.7815|6.7989|30.4289|40.1188|41.5889|37.2689|16.1389|14.4189|4.2689|24.7089|26.9189|7.5889|14.1088|26.3489|29.2789|33.3189|34.0889|53.5189|59.7299|41.1721|48.3791|52.8356|59.5734|51.9221|62.8979|48.4832|47.2458|56.8675||43.2706|53.9001|43.7432|40.7731|39.0732|44.7632|44.7232|46.2032|38.7831|22.9332|22.9532|37.6932|50.6531|24.8832|14.1732|29.1232|25.1531|19.6332|37.3632|29.7932|40.1732|||54.6332|62.4376|50.1576|44.3577|38.3976|28.7476|39.6476|24.4176|41.2177|47.8177|48.7776|69.7464|-27.464|-17.0241|-11.0241|-3.4041|-17.464|-24.934|-50.934|-44.344|-41.744|-48.364|-45.594|-58.5668|-51.953|-60.0153|-50.2353|-47.4153|-60.7249|-61.6009|-54.9415|-63.2315|-67.3356|-61.38|-65.01|-66.3246|-71.7578|-67.3704|-69.1826|-79.3729|-59.7529|-54.2652|-62.1952|-62.3352|-86.7635|-52.0167|-58.5873|-62.6673|-55.4673|-43.1773|-59.3674|-57.4864|-49.4676|-54.9545|-43.7946|-46.1446|-20.9346|-6.4745|-29.0745|-28.4046|-30.7545|-47.2345|11.2039||12.7238|8.8938|10.9938|||13.6338|7.0138|7.1538|7.6538|6.4738|33.6538|42.7138|45.6303|37.2781|38.1612|40.662|41.2973|52.2786|51.484|40.7916|47.8528|41.9924|41.1624|57.1866|47.3306|46.374|49.5228|43.7811|43.3911|46.4711|49.9212|56.3602|48.2257|68.0797|39.8323|46.2023|45.6622|33.1922|45.9523|48.0322|53.3323|56.7104|70.1571|60.8933|54.2626|54.7451|-0.8894|-3.9294|-8.3294|-35.3294|-33.3695|-31.0994|-35.1195|-31.2495|-28.0494|-28.2094|-33.4394|-13.4694|-18.5794|-49.3294|-62.4795|-61.9944|-70.8544|-77.9044|-79.4622|-48.0913|-62.5512|-58.7425|-51.1456|-49.9418|-35.2417|-28.4218|-15.0818|-27.5217|-38.5518|-26.2917
01025|14812|/indices/cac-consumer-goods|INDICES:FR||169.8901|183.3058|106.716|127.4459|196.4157|229.1042|204.9543|250.8939|236.5184|292.6707|-75.4573|-87.7771|-165.0271|-231.8669|-243.5471|-217.3074|-223.7273|-211.8074|-284.0173|-279.6072|-340.6255|-326.5855|-287.0196|-308.4898|-336.6546|-255.7146|-345.9246|-349.6157|-239.5831|-217.1734|-285.5133|-253.1947|-269.4349|-275.2347|-183.5951|-75.8348|-167.4247|-237.9149|-303.1393|-318.721|-225.761|-215.4407|-245.261|-282.241|-315.5232|-300.4231|-248.1761|-154.7464|-112.4764|-134.616|-196.1062|-186.7264|-258.386|-256.61|-231.05|-342.7222|-234.3965|-188.1367|-218.7466|-160.2866|-68.6665|-52.3965|-89.6767|-180.6264|-166.6665|-171.3266|-189.3066|-275.1635|-232.4815|-179.3013|-221.9317|-213.8231|-266.0769|-223.3388|-166.8188|-167.769|-142.5585|-121.4589|-103.3286|-154.6689|-153.1889|-154.2387|-179.6689|-182.1289|-221.5585|-222.9687|-314.5288||-335.8028|-258.4127|-212.3428|-294.8726|-176.4127|-161.1627|-204.0928|-186.8726|-226.3726|-220.4127|-320.3726|-260.0643|-325.7743|-253.9042|-263.3041|-264.1719|-235.5214|-309.2893|-229.8584|-270.6892|-283.5537|||57.4139|55.4441|16.6541|31.244|25.2142|109.0442|102.4241|186.034|156.844|185.9139|218.2742|257.3945|291.9255|232.4874|223.0977|198.4478|134.1275|114.9376|178.3975|205.0777|189.2374|222.7574|253.1235|225.8764|259.1385|308.6451|245.157|264.5107|270.2607|257.0605|329.4606|237.2624|209.7922|299.9123|239.5688|297.2309|240.1776|261.7954|274.4153|269.7442|282.783|265.973|305.6864|328.2113|506.9455|-84.9028|-104.7329|-168.853|-178.5532|-198.2832|-176.8032|-263.7529|-230.6329|-268.7877|-208.9273|-265.6411|-214.0112|-229.9511|-191.0312|-228.3315|-227.729|-299.3349|45.2708||115.0311|104.6707|120.2811|||128.0809|177.2508|195.451|193.4109|177.2107|214.5208|227.0353|195.3153|189.8256|231.2982|273.9902|218.3153|244.6964|255.9786|217.7186|210.8485|193.7684|154.0682|120.9286|193.9984|222.3583|230.7186|270.653|236.5512|276.9711|267.1774|230.3873|301.8375|334.8427|196.4526|178.1826|303.0629|302.4202|-44.0122|-44.8921|-15.1919|-36.9019|-178.2822|-194.6519|-230.792|-265.022|-240.8721|-171.4019|-184.1318|-262.9819|-335.4387|-309.1594|-332.1085|-306.7482|-321.7835|-399.2117|-341.148|-274.5879|-125.5879|-271.148|-173.148|-231.208|-255.728|-288.2481|-220.5879|-204.4478|-259.958|-321.3211|-336.1422|-372.4041|-276.9648|-313.7029|-195.2229|-249.1931|-210.2429|-104.6531
01026|19636|/indices/cac-consumer-service|INDICES:FR||23.2877|26.4078|29.9331|27.8734|-1.8756|-6.3656|-10.4556|-15.4656|-22.8956|-14.8456|-19.1756|-18.5956|-23.2256|-30.1356|-28.6056|-26.8556|-25.8156|-20.9856|-31.3656|-24.2756|-15.3656|-26.5556|-20.5856|-32.6556|-29.9933|-18.2733|-26.8933|-26.8933|-18.7533|-14.7533|-24.3133|-13.6433|-17.7933|-27.1533|-22.8833|-9.2433|-11.8733|-22.8633|-28.1933|-22.1833|-12.9033|-9.2733|-15.4533|-29.1233|-32.2033|-37.9433|-43.3609|-30.4043|-21.7643|-19.2844|-28.4643|-31.8843|-36.5743|-34.8359|-29.3454|-38.3249|-36.5554|-26.394|-28.694|-33.5883|-18.9283|-14.6483|-18.7883|-16.0183|-17.2183|-23.3583|-26.8683|-35.5414|-38.0199|7.5134|4.7134|6.3734|16.4434|20.1434|27.5634|31.0012|31.6312|30.9614|33.6316|32.0788|33.4788|39.7026|42.3049|-7.3223|-25.4023|-28.7223|-21.3323||-20.4824|-18.9723|-21.2924|-18.1323|-3.9223|-5.2523|-3.6923|-8.2523|-15.2924|-23.0523|-34.9223|-39.6475|-39.5124|-36.8824|-32.3624|-30.3024|-32.9225|-39.3124|-43.9994|-44.1399|-46.3954|||-36.5114|-15.1314|-16.1113|-27.4814|-20.1014|-25.7314|-28.9913|-32.6826|-32.0008|-23.7608|-20.5708|-22.3608|-25.1609|-27.8808|-33.5442|-31.1636|-38.0834|-37.3224|-34.9624|-38.1871|-41.4916|11.7999|26.0499|15.5499|24.5099|34.71|40.3355|33.9417|34.5587|31.6687|29.5188|19.9487|23.6987|25.3187|22.3787|34.1787|30.3687|42.1186|37.4624|27.0424|28.5124|29.4624|33.3124|40.3025|51.3327|-29.0443|-30.3943|-33.3844|-41.5798|-40.8759|-37.2872|-35.0707|-30.7585|-34.3217|-39.4913|-35.0912|-36.7112|-37.2181|-33.969|-43.9322|-23.5384|-26.2083|-21.5783||-16.8584|-17.0584|-14.2584|||-16.0984|-17.7284|-14.8784|-18.1884|-17.9284|-16.5684|-18.1984|-32.1984|6.3442|10.8843|14.8143|9.8843|9.3743|13.2343|11.1642|9.1143|13.9843|7.8343|13.8043|26.3442|30.6143|35.3043|36.7053|25.6253|20.3552|26.8953|21.2553|28.6553|35.8853|20.1553|15.1953|41.2252|35.8983|33.4083|36.5682|42.0083|45.6509|44.8559|32.3059|25.7259|17.3059|37.0559|41.0155|43.5494|-0.1439|-3.724|-1.0239|-17.684|-14.924|-17.674|-25.0639|-17.0239|-12.434|-15.4639|-32.0239|-36.3139|-30.1487|-34.1387|-33.8688|-38.3402|-29.9802|-35.2002|-42.8619|-35.141|-44.6372|-36.2752|-40.2925|-30.9761|-35.2562|-35.9859|-27.906
01027|14802|/indices/cac-oil---gas|INDICES:FR||-13.0881|-4.6581|-12.8081|-7.6681|-5.318|-16.4681|-25.2981|-15.9681|-19.198|-2.448|-11.818|-9.3481|-27.5281|-29.318|-24.3581|-30.6081|-37.7981|-36.7681|-65.1882|-69.9717|-66.4261|-48.976|12.4597|5.1797|0.4697|6.3798|1.8998|10.5397|7.8998|25.2297|18.2097|37.1498|20.5298|10.0897|25.4098|28.7097|16.2897|17.6997|17.6298|43.4898|56.3397|67.4757|-12.4899|-26.33|-33.7299|-56.1199|-59.9999|-59.52|-45.32|-51.6299|-65.03|-53.84|-65.2299|-46.72|-61.47|-73.3778|-78.6847|-63.1163|-67.6597|-47.6597|-55.7711|-55.7711|-62.6391|-69.9791|-40.7291|-23.6291|-51.8091|-53.5407|-43.9707|-39.2907|-48.7907|-54.1924|-68.0394|16.8198|28.5399|26.5299|16.8398|33.4099|46.4698|52.9698|52.3398|45.8598|27.2398|23.9398|26.7298|9.9299|16.6399||46.0798|57.2498|64.3056|41.6955|40.1155|41.8056|41.6756|32.4755|34.9455|38.7455|30.7455|48.9356|65.38|42.3151|53.7177|43.4376|59.1651|44.3196|53.1489|58.0143|73.0511|||47.0371|43.5017|43.0017|48.4694|41.4095|41.6595|42.8695|60.1772|40.5211|37.0912|51.4596|53.0423|-0.8886|-10.2785|-11.1986|-13.3186|-12.3886|-27.8286|-24.8486|-19.3186|-32.1086|-24.7086|-23.4486|-30.8286|-25.6186|-34.2885|-38.5186|-43.8486|-25.2386|-21.5385|-23.8286|-14.0886|-17.0786|-24.1786|-26.7885|-35.3986|-47.8886|-16.6486|-34.3886|-23.2386|-10.4786|-19.3286|-14.3886|-15.6786|-26.3486|-37.2186|-38.2686|-50.1486|-58.6257|-51.1429|-47.1529|-52.895|-51.0456|-46.8668|-43.6868|-54.1768|-53.4203|1.0234|9.0034|42.6035|42.3335|29.2235|32.3335||25.9934|23.5435|41.0134|||37.8934|33.5034|36.5835|32.6035|37.6134|23.5535|19.3535|17.7634|17.6134|30.0735|28.8834|7.4635|7.4535|21.5735|21.7534|39.2135|37.0334|27.5034|52.4934|46.8335|51.6534|45.8834|29.0034|46.7035|49.2335|29.2335|13.7235|42.2035|41.3734|46.5334|33.5935|22.3535|11.7935|19.1835|43.0334|36.5935|74.5635|57.258|50.138|46.7279|45.3779|36.398|32.018|29.448|33.408|37.778|49.958|61.7379|-2.6622|-4.9521|-2.0921|-18.2421|-27.1622|-21.6221|-31.1622|-49.9621|-59.5021|-71.4274|12.6548|17.9948|31.4348|53.4148|54.5334|35.8033|39.7933|37.0633|36.3734|44.7634|56.8633|38.8133|45.8834
01028|19637|/indices/cac-financials|INDICES:FR||33.0904|28.5099|32.271|33.4612|34.4463|40.2242|-7.319|-9.519|-11.309|-8.619|-12.569|-19.159|-30.169|-36.3591|-38.029|-38.309|-42.589|-41.589|-61.819|-58.8611|-58.8507|14.8154|37.9955|44.0754|35.2155|40.5654|36.1055|37.1855|45.6155|50.5811|42.6318|50.1418|49.5887|46.7687|54.0487|-0.871|-6.8611|-14.411|-25.301|-10.411|-4.181|-2.801|-18.691|-36.6711|-32.281|-56.291|-53.9089|-48.4645|-41.7945|-33.1645|-49.3945|-38.8044|-55.0045|-49.3445|-59.3545|-75.1833|-68.3281|-46.9507|-65.7191|-54.234|-37.0495|-32.3448|-38.4848|-40.9998|-32.038|-31.7181|-32.5781|-47.6367|-29.4727|-30.4827|-30.4126|-37.4991|0.2236|9.0936|32.4137|35.8522|32.9809|35.267|38.2173|38.7872|43.8958|43.8075|47.8539|-2.3995|-18.1395|-30.0095|-26.8295||-23.6395|-6.5895|-14.6895|-14.4295|-11.0295|-2.9695|-18.2595|-31.5295|-33.2695|-46.9495|-53.0339|11.2297|8.4698|6.5298|18.3398|17.2198|24.9498|19.1697|31.1098|35.9314|25.4715|||35.4683|27.3182|33.1146|24.1165|24.9165|30.3794|30.6072|33.1335|29.4189|32.4249|24.9818|27.5218|33.6192|29.2276|29.8176|34.599|24.4689|28.7688|29.2231|25.0063|24.7131|28.5512|28.5873|26.5973|33.6973|-2.9427|-15.6027|-17.7827|-24.1727|-27.0627|-31.7427|-36.3147|-37.1779|-32.7779|-41.7479|-43.0504|-39.9432|-39.8702|-43.8803|-40.5175|-57.6006|28.9873|30.9176|30.1417|35.3853|34.3575|39.0684|29.79|32.16|23.22|16.37|9.47|15.07|17.39|13.67|8.91|23.61|27.2099|32.5299|28.2099|27.24|14.73|28.42||22.3457|21.2857|26.3157|||27.4109|27.4681|27.8481|22.1981|21.2581|26.648|34.142|17.9019|22.702|25.942|32.8599|32.3455|31.5705|31.8345|26.0767|26.0873|30.7538|27.3414|24.9271|23.6771|27.4372|28.078|28.7328|27.7738|30.9539|37.2354|-4.1255|-2.2055|-0.4955|-7.3355|-13.0055|-10.0055|-12.0855|-17.0355|-7.8355|-4.3655|-9.8755|-22.9555|-28.5555|-36.1055|-39.5448|-36.3948|-32.0309|-36.3838|-35.4042|-47.3813|-38.9492|-35.0445|-29.6745|-30.4445|-34.7645|-15.3745|-10.2945|-15.1545|-27.3845|-17.5045|-31.5745|-36.4845|-44.8783|-44.7087|-33.412|-33.4419|-39.1005|1.5398|3.2998|9.5598|19.5298|28.2498|19.1198|11.2898|34.0498
01029|14819|/indices/cac-health-care|INDICES:FR||44.6524|58.8792|56.1959|52.6287|58.7769|69.6226|66.5341|70.8331|60.4389|71.2343|74.057|85.3811|85.2534|86.2474|66.8674|78.1975|71.6074|73.2974|44.3674|52.8275|81.6875|88.5386|95.1386|102.9207|93.3147|127.0543|-28.2553|-54.0652|-61.6553|-64.1253|-91.0452|-67.4352|-81.9352|-56.8953|-49.2553|-14.8753|-35.5652|-60.7352|-77.5353|-62.9852|-60.7152|-60.3152|-84.0353|-89.6353|-71.1698|-89.2698|-86.8507|-61.7906|-59.2107|-58.1007|-76.6007|-68.9207|-102.0107|-55.6207|-71.2906|-99.0736|-71.3454|-40.8754|-43.6653|-33.7254|-18.5653|-19.7154|-22.8554|-40.0453|-38.4754|-43.0553|-59.2853|-73.0942|8.0932|36.4732|31.8332|43.7332|50.4932|42.0231|36.6631|31.9732|42.2232|58.4432|52.7032|56.1731|76.5431|83.3356|73.0456|-7.7304|-40.0505|-25.1104|-24.5704||-15.2504|-15.7204|-21.5804|-29.9205|-49.8904|-31.2904|-55.0204|-67.1803|-90.8615|-87.9428|-81.212|-65.942|-81.772|-74.392|-70.7421|-61.3621|-66.702|-82.672|9.2164|25.9564|15.8063|||48.7164|57.2127|64.4161|63.2553|62.0353|60.8148|49.5048|39.8048|38.0448|51.9148|61.0142|63.8436|69.8028|68.5761|68.4611|81.9996|59.1271|58.5371|47.3771|46.947|46.3571|58.4971|55.3971|60.0871|78.0218|-8.1825|-34.6825|-39.0924|-39.9424|-44.0225|-51.7424|-56.0724|-70.176|-54.076|-52.306|-65.956|-55.186|-63.6061|-70.836|-93.712|4.1583|43.8683|28.5083|30.7683|23.1982|1.9382|4.5283|0.8883|19.7583|11.6882|20.3282|15.2883|24.7583|23.0383|62.4083|51.5124|59.1599|69.0188|72.4598|67.6547|57.2647|52.6447|61.1336||51.7628|50.7392|50.6797|||58.6896|53.4926|59.3826|64.7478|64.1287|63.955|62.735|64.4715|61.4378|71.3787|-2.7202|-18.6702|-8.4602|-16.1802|-15.1702|-20.9502|-32.7102|-31.3601|-31.5201|-20.3901|-15.9502|-18.4102|-30.2601|-35.1902|-35.6301|-18.5502|-37.1902|-44.0502|-31.1101|-51.8901|-60.0702|-39.1802|-47.8202|-69.2401|-62.5802|-50.8102|-36.3901|-59.2501|-77.3402|-112.8302|-210.7045|-61.665|-39.8149|-52.505|-71.1849|-81.6284|-94.0603|-89.4582|-75.6835|-69.935|-88.281|-43.761|-47.461|-50.581|-64.481|-58.271|-59.011|-69.0609|-74.9209|-64.571|-59.621|-79.231|-87.7039|-79.1497|2.0102|9.7802|20.4402|63.1703|27.6502|37.4602|63.5502
01030|14805|/indices/cac-industrials|INDICES:FR||83.3771|105.6941|94.0083|95.1338|105.3285|122.5065|105.6525|126.0548|-7.9569|-1.6168|-16.6969|-28.747|-61.487|-83.1469|-104.777|-98.247|-115.747|-95.3668|-163.0968|-172.737|-199.5217|-132.4616|-29.3217|-77.2216|-105.3918|-81.0917|-139.8918|-88.4716|-63.4316|-58.2216|-95.0217|-89.6117|-68.4616|-44.6217|-51.3017|-25.2616|-60.4416|-79.8617|-112.8517|-49.1017|-52.2516|-43.9018|-63.5517|-122.7016|-119.6615|-172.9416|-183.158|-188.9773|-166.5554|-82.5952|-104.4653|-73.6452|-114.7653|-105.7553|-154.9152|-211.5949|-186.298|-111.4428|-160.0927|-123.525|-118.8855|-88.0037|-93.3538|-123.0749|36.0261|32.2861|43.9763|20.2661|64.1462|102.3962|100.7891|105.2191|94.7105|95.5404|103.2704|72.8905|90.9405|120.4299|106.3604|104.7904|114.4603|138.991|139.8371|-32.9864|-61.5665|-88.7564|-120.2965||-129.316|-109.4862|-92.576|-131.326|-91.2462|-103.8661|-131.9462|-134.1419|-96.6118|-131.3518|-141.6218|-98.8819|-116.052|-121.1118|-106.7499|-110.4976|56.3665|24.3365|41.6463|45.0365|18.1763|||66.8165|68.6265|93.4065|76.1119|86.0265|93.0394|89.3279|92.6322|76.4003|85.1685|76.9601|92.618|83.2726|57.6424|83.5326|88.193|81.793|82.3529|96.6599|68.2|79.7901|93.3449|79.5132|84.2709|102.9788|103.9194|89.6157|86.0258|82.1457|95.2858|105.1706|75.6606|46.1005|81.9206|84.5207|87.6305|77.2306|106.4329|84.636|95.8711|76.8406|76.3506|91.4384|90.4752|104.681|105.8399|109.2043|85.4343|108.7243|74.4543|92.0742|54.5344|75.5244|86.3642|115.2415|47.0916|50.5415|48.9915|45.2115|20.1414|36.4314|4.6314|55.5015||56.9815|56.0415|66.7616|||68.0019|61.1318|56.822|60.9919|54.6418|68.1318|65.792|59.1411|74.3329|73.9182|89.9765|72.0154|84.0876|68.8877|55.8978|82.9429|69.4851|69.9991|71.3485|60.7386|77.2985|73.6899|83.5506|84.9804|81.134|101.6365|85.6457|98.4075|121.9101|105.8688|100.9677|125.4569|106.4951|86.2951|88.2751|103.1352|-4.8577|-44.1577|-59.7178|-75.1277|-90.3577|-99.2178|-107.8237|-86.0637|-98.4035|-135.7852|-116.7257|-106.6499|-60.2297|-80.7397|-83.9797|-33.2898|-30.2798|-43.7998|-97.6199|-89.0998|-114.148|-113.3095|-125.6385|-107.7157|-63.5456|-67.1657|-86.5258|-101.3556|-110.0935|-107.8601|19.5731|73.7831|56.8432|50.9032|72.1833
01031|19652|/indices/cac-technology|INDICES:FR||71.9523|-5.7254|-37.7953|-34.9654|-40.7653|-39.7853|-40.0153|-39.2953|-53.5453|-45.9854|-52.6853|-52.9153|-80.9953|-84.5653|-101.2481|-101.5781|-102.8981|-95.5974|-116.2474|-122.0866|-126.0261|-113.5658|-93.6738|-109.2138|-99.6067|-85.1466|-131.3085|-71.6262|-58.5963|-54.0762|-71.1462|-51.8362|-47.5562|-49.0162|-37.0762|-30.9962|-59.2962|-67.9761|-81.2163|-25.1662|-19.6562|-42.8962|-48.4262|-79.3362|-89.835|-86.325|-102.0022|-83.2809|-80.6309|-93.5716|-107.8462|-93.4875|-124.4104|-88.1111|-108.6711|-120.9|-85.2826|-33.1526|-59.9626|-33.9726|-18.3526|-17.0326|-35.9927|-67.5926|-88.1526|-88.2826|-84.8396|5.5772|43.6972|60.4772|60.6671|68.7272|88.7552|67.7454|67.4954|57.0254|62.5555|79.7221|-13.2367|-32.9468|-32.4967|-36.3968|-32.9767|-29.9368|-64.1368|-72.8767|-101.4767||-115.4445|-81.9345|-76.7546|-72.6645|-33.8746|-66.9845|-78.4345|-90.0845|-80.3228|-90.292|-86.0389|-99.8576|-92.4294|-73.0594|-79.8656|-60.8155|-60.2755|-67.5355|-73.3756|-74.7067|-107.8658|||-87.6697|-71.7137|-73.7838|-85.7693|-78.4335|-89.6222|-93.1123|-98.2842|-72.7621|-76.4921|-46.042|-31.8421|-21.512|-37.7022|-33.0921|-11.022|-45.6421|-65.3321|-22.762|-23.8821|-39.1721|-42.812|-23.032|-47.8621|-34.552|-34.772|-75.3221|-61.8321|-33.472|-25.3521|-42.532|-48.8321|-88.2321|-50.472|-39.722|-49.6922|-91.922|-106.5021|-104.182|-134.3523|-118.9982|82.1775|92.7015|92.6226|94.8926|102.6226|95.6126|100.4547|118.2078|81.5282|114.1886|-33.8387|-25.5386|-44.9787|-38.5187|-81.9887|-88.7986|-90.8979|-75.338|-92.6779|-95.071|-98.2389|24.33||51.3899|58.6202|74.0901|||71.48|71.6198|77.9499|74.3|67.0898|96.01|74.3364|60.5356|73.2928|75.8619|87.0539|74.8581|87.0441|89.5307|65.3807|80.8707|78.2069|99.7388|81.1185|72.6785|84.0078|89.8648|103.4019|81.161|99.9195|100.9017|98.1658|123.0197|124.2846|100.5046|104.6924|115.2824|111.0737|117.4797|103.9696|129.0996|125.4535|-13.5118|-21.6118|-48.2518|-37.0819|-10.3419|-33.2518|-75.2818|-90.0018|-116.0854|-113.5154|-92.7162|-76.7761|-54.5962|-55.3761|-6.4361|-2.3362|-5.1062|-50.3662|-29.3562|-68.2961|-59.0261|-76.1861|-44.3662|-45.6962|-70.9161|-82.8913|-93.598|-74.6239|-73.1322|-88.384|-67.414|-86.2041|-90.0557|-72.6019
01032|14804|/indices/cac-basic-materials|INDICES:FR||-4.487|-1.0368|-37.0368|-59.1269|-47.6569|-53.0668|-71.2968|-62.3369|-76.3569|-65.707|-70.8569|-82.1669|-115.0268|-124.0969|-121.967|-104.1669|-117.5168|-104.2868|-146.8068|-133.6469|-159.2756|-119.7857|-52.6656|-71.1856|-93.2557|-68.2557|-88.6458|-76.7257|-73.3658|-76.1856|-108.2257|-66.5758|-65.7857|-103.2957|-90.5758|-50.4456|-94.1258|-118.7757|-154.8469|-106.9604|-101.9303|-76.6903|-93.0102|-124.6303|-129.2802|-149.9003|-117.2501|-102.3102|-62.7902|-72.5802|-104.0302|-70.8202|-117.3603|-105.7204|-139.4303|-178.4875|-142.6993|-53.1793|-93.4193|-58.0895|-33.9693|-50.6893|-64.1393|-78.0194|-62.1095|-86.2894|-87.0294|-119.4793|-88.4125|-63.9225|-83.4125|-90.9525|-75.6825|-46.6625|-30.2723|-30.5724|-34.0624|-19.5824|-15.5023|-31.1425|-29.2924|-27.1725|-36.2523|-49.6425|-88.2025|-104.1625|-104.5123||-98.1425|-79.4825|-85.4325|-117.2924|-115.5629|-70.833|-83.0229|-96.7629|-111.4482|-124.5265|-152.5299|53.1204|45.6704|51.5603|42.6704|42.9902|57.1104|39.0803|77.2603|94.0503|73.1004|||84.5903|102.5264|84.0564|69.4566|59.2864|87.8765|92.5766|83.6767|67.9567|77.2768|84.6647|99.7358|115.3336|88.331|96.9511|125.4029|81.3429|71.243|83.003|66.3229|80.723|96.1229|112.983|118.8888|144.556|123.2739|146.0688|191.1224|-74.7702|-58.5402|-90.1701|-90.7302|-108.0701|-91.4098|-105.4499|-106.3631|-102.8831|-75.9031|-128.1531|-83.4332|-65.3331|-56.7033|-69.4533|-73.9432|-72.4733|-81.6232|-78.2133|-126.3632|-104.0101|-112.5499|-84.68|-108.0699|-85.0754|-72.7253|-63.8455|-96.8953|-94.8655|-108.511|9.893|11.1731|20.4131|14.9631|61.2131||79.873|76.363|86.2431|||96.3448|84.2447|99.1148|105.4985|97.4001|69.0102|54.7502|78.2602|95.743|93.3772|85.5335|76.506|76.6643|83.4643|61.6242|74.0044|73.6182|69.8851|79.1386|77.0428|87.8696|83.0992|94.7184|93.2272|100.9842|109.6285|96.1039|107.2848|128.1859|112.8809|119.0209|125.4108|94.3308|90.5109|110.0908|109.2209|138.3804|122.8259|136.1212|-37.1575|-24.6775|-42.5377|-67.1876|-95.8274|-109.2977|-149.5302|-110.2596|-137.0408|-97.816|-81.796|-83.1661|-50.1761|-33.1361|-45.2262|-98.1861|-99.2161|-121.6607|-117.59|-123.13|-120.5808|-80.5708|-77.5007|-107.4008|-113.8519|-109.8999|-111.5672|-130.7941|16.5403|33.9703|32.5504|85.4603
01033|19654|/indices/cac-utilities|INDICES:FR||21.4664|19.9761|20.1095|18.9144|22.1055|24.1638|19.6531|22.5813|19.7613|24.0413|27.4036|23.7179|26.6288|28.6115|29.4194|31.1077|26.2986|24.0586|16.8286|15.1686|27.3286|16.1585|23.6486|25.1551|25.3451|31.2012|25.1389|24.5689|24.9688|24.8489|25.5389|25.8689|16.8089|14.7788|14.7989|21.5989|23.9389|19.3989|21.4289|27.6889|35.5899|-3.4196|-9.9796|-18.0996|-20.7496|-35.7196|-32.1728|-21.0928|-19.3428|-15.5628|-18.9628|-20.6628|-35.0628|-33.9028|-41.7228|-50.7292|-45.723|-41.9717|-43.3541|-35.2806|8.4454|23.5254|25.1416|21.6779|24.2879|33.1758|17.2958|15.6558|23.1357|28.3136|22.3337|19.8937|25.9138|26.5965|24.6164|27.7165|29.8264|31.4972|-3.4244|-11.5244|-5.3344|-10.1844|-11.0144|-10.1644|-17.3444|-23.9644|-26.8244||22.6916|25.4067|24.6336|26.8618|27.5775|27.3611|26.5399|25.9999|23.1699|15.03|9.6199|15.0699|24.1399|15.4599|18.6399|22.4799|17.3199|14.16|26.0499|22.9577|24.0813|||23.2792|29.6825|26.6744|27.0444|28.6438|-6.2038|-4.6638|-7.9638|-8.8538|-4.7338|-7.8338|-15.8638|-16.0338|-8.4338|-7.2538|-3.9738|-10.7138|-17.3438|-23.4738|-22.8938|-23.1838|-16.7938|-17.5238|-21.9938|-11.1238|-10.9738|-18.6838|-22.3338|-30.5038|-27.9038|-21.6338|-25.3838|-26.1638|-27.9738|-34.0838|-30.3548|-33.2597|-29.4831|-30.7173|-32.0404|-30.3604|-24.5404|-27.0204|-31.0604|-37.916|-28.6333|-27.0894|-27.7294|-20.7694|-27.4094|-27.4294|-33.6099|-24.9313|-14.1213|-9.2513|-13.6013|-5.2012|-2.7813|-6.2813|-6.9213|-10.7813|-24.0313|5.2412||7.8412|9.1512|14.5612|||15.6012|18.1212|18.4012|13.6512|11.3212|20.2712|25.8646|12.7346|8.4746|16.4346|22.1545|20.27|24.7262|21.3641|21.2996|21.9967|23.8975|22.3405|24.2167|24.7402|24.9359|28.0787|24.6886|23.2975|26.5776|30.114|29.696|30.0301|36.9584|30.1243|30.8885|31.1784|20.2184|27.6885|28.3406|31.6506|-2.5048|-3.3548|-14.7748|-18.4848|-19.8147|-20.7648|-23.8448|-23.9548|-34.0948|-31.451|-21.651|-23.031|-14.4811|-18.6911|-17.711|-15.971|-13.281|-15.341|-29.1311|-32.7411|-35.3217|-38.652|-39.112|-43.2847|-28.2247|-33.9947|-36.383|-28.2683|3.0983|9.2183|15.2183|25.5283|28.6543|21.1144|28.1543
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||6.88|-8.8301|0|0||0|0|0|-44.48|0|0.72|-0.65|22.29|-4.26|0|3|-12.75|0|12.78|-47.05|0|-12.3|0|0|0|0|0|0|-5.34|0|-2.88|0|0|0|-16.4601|0|-8.62|0|0|0|0|0|0|0|0|0|0|0|-30.86|18.61|-9.99|0|0|0|0|0|0|0|-15.0601|0|-10.6499|0|-3.6801|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|1.21|-29.23|0|3.5699|-5.7|0|-2.1801|0|0|0|0|0|-8.2699|10.0399|-6.39|0|0|0|0|-7.26|0|0|||0|0|0|0|0|0|0|0|0|0|0|-30.4|0|-7.33|0|2.8|-6.16|28.9501|-7.42|0|8.7101|-9.67|28.38|-9.03|4.91|-5.9|0|-1.5701|16.3101|-9.42|0|18.9501|-10.15|12.77|-8.38|1.1699|-33.46|0|0|0|0|-16.99|0|-25.9399|30.9|-10.8101|0|0|0|0|0|-11.1801|0|-6.3199|10.41|-18.51|0|-2.9901|1.13|-3.0399|5.2799|-10.8899|0||0|0|0|||0|0|16.48|-2.2999|25.83|-27.78|26.9801|-18.78|0|-11.59|0|-29.77|0|0|0|0|0|0|0|0|0|0|0|0|-2.9301|0|0|0|-46.97|14.95|-18.0299|10.7799|-18.2799|0|-0.2|0|0|0|0|0|0|5.9501|-19.1001|12.2201|-18.14|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.25|0|-4.9|0|-15.83|9.96|-22.36|0|-5.02|0|0|0|-9.14
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0||0|0|118.3887|-149.209|24.1797|-141.1309|0|0|0|0|0|-85.6406|0|0|0|0|0|0|0|-131.6094|0|0|0|0|0|0|0|0|0|0|0|0|160.1406|-30.25|0|0|0|0|0|0|0|-244.541|0|0|0|0|0|0|25.2598|-14.8105|80.0293|-6.3691|72.2793|-103.0293|0|-68.8301|0|0|0|0|0|147.209|-183.9688|0||-55.9004|0|-33.8203|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|1.3203|-21.9102|0|0|0|0|0|-57.001|0|0|0|0|-72.8301|0|-23.5293|0|0|||0|0|128.4355|-91.4063|0|118.4199|-126.8008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-425.4688|0|-28.1094|27.7207|-96.6602|0|0|0|0|0|31.8496|-140.4512|16.3809|-135.4492|314.5801|-244.4805|0|0|0|0|0|0|0|0|0|0|0|3.6094|-6.791|0|-229.3008|0|0|0|0|-69.9707|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|1.4199|-45.1797|0|0|0|0|0|0|57.1816|-126.8809|0|-17.0605|43.6895|-97.4199|0|87.1504|-96.8711|63.4902|-209.4902|0|0|0|0|0|0|0|0|-51.1016|0|0|0|238.7598|-345.6289|0|-5.6016|0|0|0|0|0|0|89.0898|-216.1504|0|-6.5488|0|18.25|-220.2598|209.0508|-85.3711|0|0|0|0|-197.6602|0|-315.8203|0|-118.9199|0|35.9199|-1.0898|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-111.54|0|0|0|0|0|0|28.3999|-7.6899|0|0|0|0|0|0|0|0|0|32.7998|-47.6899|0|0|0|51.1099|-28.02|0|0|0|0|-29.8599|32.6499|-11.29|47.0601|-13.25|0|0|0|-67.27|105.0698|-41.8198|0|-22.23|0|0|0|0|0|0|0|-107.6299||26.96|-27.3999|0|0|0|0|0|0|14.7598|-21.73|0|0|0|0||0|28.77|-30.0498|0|0|0|0|-50.5601|0|74.6802|-10.4399|42.1201|-3.6401|0|-4.7202|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|-22.4497|0|-8.6699|0|68.3398|-20.9302|0|-11.9204|0|6.1899|-39.4199|0|14.8599|-46.1802|0|-23.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|35.5303|-4.0801|0|0|0|62.6899|-27.1299|0|0|0|0|-14.8003|42.6201|-25.8999|0|0|0|0|0|0|0|-10.77|0|29.23|-22.25|0|0|0|0|0|3.48|-17.29|0|-8.8003|48.6401|-71.3599|0|-66.5|0|24.2202|-80.1299|0|-20.1802|119.25|-64.1201|0|54.5898|-9.8799|0|0|0|0|-22.1802|0|-70.3999|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-101.6094|54.0195|-70.5596|0||47.8691|-53.7695|0|-257.0205|57.6299|-49.5498|0|59.5205|-58.9004|0|16.1396|-25.3193|0|33.1396|-298.6699|0|0|0|0|-35.1602|50.25|-2.1699|55.9697|-149.7998|2.3701|-105.6504|0|0|0|-34.75|3.1895|-53.9902|4.4707|-124.2002|0|-135.71|156.5801|-52.0303|0|0|0|0|0|0|0|0|0|0|0|0|0|-83.9492|0|-33.4902|108.9697|-13.9102|62.6807|-29.7998|0|-111.1299|49.1299|-27.2295|0|0||0|0|0|-5.0703|2.3301|-42.6992|0|-107.75|0|-26.8906|0|66.25|-19.8594|49.3799||-63.3398|161.3594|-167.4502|0|-40.9902|0.8301|-8.7705|41.6006|-25.9307|0|0|0|0|0|-182.46|298.2402|-26.8398|0|0|0|0|0|0|0|||0|0|0|0|0|88.4697|-34.2002|0|0|0|0|0|88.1699|-3.6797|0|0|0|0|0|0|0|-56.7705|7.8701|-53.3301|0|-14.3604|70.0098|-98.79|0|0|0|0|0|0|0|0|0|0|0|-120.5098|149.1904|-104.6006|0|0|0|0|0|0|0|-0.4395|0|-156.6504|0|-10.0898|40.2598|-21.8398|0|-34.5908|0|-55.1992|0|0|0||0|0|0|||0|0|0|0|125.8301|-88.8799|105.1797|-19.3896|0|0|0|0|-118.5801|0|-113.7305|0|54.6699|-79.4307|21.3906|-67.4805|0|0|0|-93.0703|0|0|0|0|0|0|0|0|0|-176.5596|53.0195|-316.4697|288.1104|-23.25|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|173.9092|-75.8896|0|0|0|0|0|-36.4697|0|0|0|0|0|0|0|0|0|0|0|-8.9199
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|12.6299|-31.23|0||0|0|0|0|0|0|0|0|0|0|36.3799|-3.7598|0|31.1899|-106.8198|0|-149.6699|0|0|0|73.0503|-8.9502|0|-4.3701|33.2002|-29.1904|9.5903|-1.9902|0|0|0|0|41.3999|-41.3198|16.3398|-31.2197|0|0|0|0|0|-9.02|0|0|0|0|0|0|0|0|3.8301|-66.8101|57.6299|-69.4102|0|0|0|0|0|0|0|0|0|-20.3301||11.9102|-6.4404|0|0|0|0|0|0|21.5498|-0.4102|32.0503|-24.6104|0|0||0|0|0|0|0|0|0|-24.1597|0|77.7798|-7.3501|0|20.1597|-115.29|0|11.6797|-71.4297|45.7998|-32.7002|28.3203|-34.8701|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-21.23|68.3799|-10.9502|0|-20.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.7798|-43.8296|19.6699|-21.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.9302|-65.9902|0|-27.0596|10.2397|-73.6802|0|0|0|0|0|0|-44.3003||0|0|0|||0|0|0|0|9.2896|-29.3896|68.8896|-2.5|0|0|0|0|0|0|0|0|0|0|-11.3198|0|0|0|0|-30.3701|0|0|0|0|0|40.9102|-35.3599|0|0|0|0|0|0|0|14.1001|-3.1699|0|-43.2397|3.1499|-28.5698|0|-91.3403|0|-46.3604|0|0|0|0|0|95.02|-46.0098|0|13.1099|-31.9302|0|0|0|0|-20.1196|14.9097|-40.8296|12.9497|-15.1899|0|24.2104|-58.0903|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0||0|13.9414|-75.5215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82|-192|0|0|0|0|0|0|0|-63.1699|0|0|0|0|0|117.25|-58.3604|0|-26.96|109.1807|-31.3701|0|0|0|0|0|0|0|0|73.6797|-53.6104|26.6406|-98.6201|69.4102|-37.3105|60.1699|-207.1602|0|0|0|0|74.21|-238.6299|0|0|0|-292.1699||0|0|0|0|0.6504|-81.8008|0|-38.9307|0|-16.5605|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|39.8203|-68.6201|0|-29.75|0|0|0|0|0|-109.96|107.1094|-55.9199|0|||-59.1699|0|39.6006|-64.9404|0|304.04|-117.3203|0|-6.0498|0|0|0|0|0|0|0|0|0|0|0|0|-195.1895|0|0|0|0|0|0|0|0|0|0|102.3105|-284.3604|0|0|0|0|0|0|-19.6895|0|0|0|145.5098|-87.6699|0|-129.5703|0|0|0|-183.46|0|0|0|0|-21.3906|0|0|0|0|0|218.4404||-5.9102|0|79.8203|||-27.3604|0|0|0|0|0|0|0|0|0|36.0596|-44.5098|0|-159.8193|0|0|0|0|0|-186.9502|0|101.4492|-92.5596|92.21|-139.9697|0|0|0|-72.3398|153.2305|-348.3203|188.9502|-40.7002|0|0|0|0|0|0|0|0|-189.2197|0|0|0|-18.9805|0|0|0|0|0|0|0|0|0|0|0|-21.96|0|-176.1396|103.0098|-139.3096|0|-33.04|0|0|0|0|0|-201.8193|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||-11.9893|0|0|0||0|0|0|0|0|0|0|0|0|0|16.0498|-54.6504|0|91.0303|-198.7402|0|-74.8105|0|0|0|0|0|-94.9805|0|75.4004|-41.5498|0|0|0|0|0|0|83.1699|-81.0195|16.9297|-27.3398|0|106.75|-41.7598|0|0|0|0|-101.1094|54.0098|-78.2197|0|0|0|0|0|-74.6396|150.0996|-39.0996|0|-59.54|0|0|0|0|0|0|0|-22.9102||0|0|0|0|0|0|-24.2695|0|30.0898|-75.1406|0|0|0|0||0|0|0|-71.4097|0|0|0|-6.1899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.0195|||14.3594|-1.2393|57.75|-31.4805|0|0|0|0|0|0|0|0|0|0|-46.0703|0|0|0|-12.6099|0|0|0|0|0|0|0|0|-22.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.98|-39.46|65.1802|-27.3604|46.8203|-65.5703|0|0|0|0|0|0|0|0|0|0|-85.6104||0|0|0|||0|0|0|0|0|0|0|0|0|0|88.8604|-5.9302|0|6.7402|-10.7603|0|0|0|0|0|-4.0601|0|0|0|0|0|0|0|0|0|0|0|0|36.6201|-55.02|0|0|0|0|0|0|0|0|0|0|0|-176.8701|0|-4.2002|0|0|0|0|145.3301|-28.73|0|33.1001|-59.9302|0|-93.5|0|47.3398|-31.96|0|-49.3604|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0||0|-9.9001|8.6201|-16.1401|17.02|-4.6599|0|0|0|0|0|-10.22|0|10.0801|-52.77|0|0|0|0|0|0|2.1099|-0.45|0|12.1702|-7.0601|0.27|-37.99|2.3398|-11.8198|0|14.05|-12.46|0|-26.4399|2.1199|-2.6899|0|0|0|-16.3499|0|7.1499|-4.6199|0|0|0|0|33.45|-2.6699|9.6301|-29.8101|32.46|-18.99|0|-9.0901|0|0|0|0|0|29.7|-20.8401|0||-16.4299|0|20.6399|-9.3301|0|4.8999|-87.9099|0|0|0|-1.8501|0|0|0|||0|0|-1.78|0|0|0|0|0|0|0|0|0|-48.76|0.8899|-29.5801|0|12|-18.8801|0|-5.6401|0|0|0|||0|0|-0.1919|0|0|0|0|-7.1001|0|-18.6099|14.5601|-22.25|0|12.48|-3.01|0|0|0|-7.8899|0|0|0|3.9402|-3.8901|0|0|0|-22.73|0|28.54|-6|25.1299|-42.3499|0|10.72|-7.2|0|0|0|-0.6899|0|0|0|0|0|0|12.1499|-6.1499|35.47|-12.1201|24.9202|-11.8801|0|0|0|0|0|0|0|0|-0.45|0|-42.8101||0|-2.3599|0|||0|0|0|0|10.49|-23.6001|4.23|-19.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.8298|117.29|-3.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.71|-11.9202|22.1301|-28.8201|5.8901|-58.1301|0|-30.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-13.02|16.5601|-17.0901|0|0|0|-9.6399
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-22.6602|5.1099|-114.6899|0||0|0|0|0|0|0|-9.2402|0|-39.21|0|0|0|0|0|-139.3003|0|0|0|0|0|0|0|68.9399|-130.52|15.7803|-127.5103|0|-37.04|0|0|0|0|54.3198|-39.2598|0|-13.2798|0|198.48|-32.9302|0|0|0|0|0|0|0|0|0|69.0601|-68.1602|0|-38.7402|0|0|0|0|0|0|-215.8306|0|-12.9492|13.2393|-160.9199|0||-27.1494|0|-196.5801|0|0|0|85.8906|-29.2207|50.6006|-70.3506|0|101.4199|-81.6602|0||23.7793|-21.1191|0|-116.9404|0|0|0|0|0|0|0|0|0|0|0|0|0|-61.5298|0|0|0|0|0|0|||0|70.9102|-58.5908|0|-15.2397|0|0|0|-19.8198|86.2397|-112.8398|0|0|0|-59.9502|0|0|0|-63.8501|0|0|0|0|0|0|0|-75.0303|0|0|0|0|1.1499|-61.1304|99.8804|-106.6802|0|0|0|0|-132.8003|0|15.7397|-66.1401|0|135.5103|-33.3501|0|0|0|-85.6802|57.2998|-205.3799|0|-61.6201|56.3501|-45.3501|0|-112.8701|0|-19.8296|0|-198.46|0||-15.7402|0|54.6797|||-1.5801|0|0|0|0|0|0|0|-60.21|0|-192.0698|0|0|0|0|0|0|0|0|0|0|0|0|-58.2397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144.6001|-84.5801|0|-85.73|0|-8.0898|131.46|-36.2002|0|0|0|0|0|0|-129.7998|0|0|0|0|0|0|0|0|0|0|0|-48.5898|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||9.3013|2.9413|10.5013|13.2113||15.3513|10.8613|9.6213|6.9713|10.8913|7.0813|11.2013|10.1213|5.5213|2.6613|5.4913|1.4713|4.8613|0.0113|2.5913|15.0413|16.5913|14.3613|13.0513|9.7813|6.5513|3.5513|3.3613|7.5113|12.4413|11.3113|15.8913|15.8213|18.5513|21.2965|21.7305|24.9995|-5.8182|-13.1782|-11.3782|-7.5282|-11.6482|-10.4182|-18.5582|-17.8782|-16.5682|-18.8082|-23.1135|-20.5805|-16.0906|-20.4306|-17.3045|-22.5945|7.1365|1.3265|2.9265|3.1765|10.4665|0.9865|7.6165|8.4165|17.3265|17.3965|17.7865|19.6065|11.8565|13.5765|3.5765|9.7265||6.8065|3.7865|11.4465|11.9165|13.2265|14.8965|20.5565|26.1062|14.2162|11.5162|13.5562|18.9062|20.4052|23.9997||19.4458|-1.9752|-8.8252|-10.3652|-7.3752|-10.2352|-16.1852|-14.7352|-7.3052|-11.2552|-16.2752|-16.9852|-22.8174|-22.0566|1.6772|1.6972|4.5872|1.5672|7.0372|8.7971|6.0672|11.7372|7.4172|8.8372|||19.0572|16.3439|17.0539|15.9639|17.8639|22.9899|15.2043|10.7443|12.1043|10.4643|9.8343|15.7243|15.9743|19.7898|-0.6595|-5.8495|-6.4595|-9.5595|-10.4695|-8.9295|-16.2395|-18.1795|-19.0211|-17.8391|-19.236|-17.716|-16.726|-15.546|-13.076|-14.036|-16.346|-22.986|-26.0733|-19.5893|-24.0656|-18.5557|-16.4957|-14.0356|-17.2956|-13.4856|-12.0656|-5.5156|-7.7056|-7.3756|-11.3756|-15.5956|-16.4356|-23.4156|-17.3656|-23.9856|-24.0356|-30.4713|2.2312|5.8212|7.7212|3.8912|6.9412|8.1812|11.7412|6.3812|8.7612|9.3112|13.5912||17.0012|21.5912|25.158|||25.2529|23.9528|30.9049|24.2106|23.0006|23.2806|36.4062|22.898|20.7133|27.2098|23.0425|25.3406|28.224|27.4077|21.7877|28.0414|20.0914|24.9214|19.9014|24.0214|19.5214|20.7714|22.9714|17.7614|28.6814|26.5314|19.9914|26.7814|45.7027|24.6908|24.8408|27.9508|22.5708|21.7008|19.7809|31.7908|36.2609|-11.4215|-14.3115|-19.9215|-19.9015|-23.2115|-25.4966|-20.5968|-21.4268|-22.0603|-30.1114|-22.7944|-13.1843|-16.9844|-18.6943|-11.5643|-6.7843|-10.9943|-19.6543|-17.3644|-19.6144|-24.3344|-26.3659|-21.6912|-16.7412|-25.4312|4.3463|13.8863|14.2363|17.8963|19.3463|18.8763|6.1863|4.9363|15.1963
01044|27360|/indices/ftse-all-utilities|INDICES:GB||61.7607|-63.4707|68.1201|-7.8994||0|0|0|0|0|0|-35.0098|0|0|0|2.5898|-35.5|0|21.1006|-338.6299|128.5801|-37.4707|0|0|0|0|0|0|0|67|-81.9902|0|84.5098|-79.2998|0|0|0|0|0|0|0|0|182.0996|-15.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|99.7793|-90.1299|0|0|0|-95.5801|0|0|0|0|0|-83.0801||0|-667.6201|5.4297|-40.2295|0|0|0|0|101.7607|-35.6309|0|0|0|0|||0|49.3398|-64.8604|0|0|0|0|0|0|0|0|0|0|-98.1299|0|0|0|-20.3994|25.79|-246.4502|43|-54.9805|18.2305|||-33.0898|91.5898|-72.4658|0|0|0|0|0|0|0|0|48.3096|-159.3496|0|0|0|0|151.0801|-13.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-219.5898|0|0|0|0|-52.1602|0|11.4404|-22.0703|22.3105|-42.7803|34.7803|-27.1807|0|40.4102|-102.3301|0|-60.8096|0|0|0|0|0|0|0|0|0|0||-9.0498|0|-1.2803|||0|-55.5303|0|0|0|-121.0098|0|77.4697|-6.7402|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.1904|35.8506|-8.54|0|0|0|104.1592|-19.1699|0|0|0|-1.0303|0|-17.2295|0|0|0|0|0|0|0|0|0|-44.8301|0|0|0|0|0|0|0|0|77.1001|-34.3301|95.1597|-10.1597|0|0|0|0|-228.1201|8.7207|-144.3408|0|-33.2998|0|0|0|-36.25
01045|49558|/indices/hsci-tele|INDICES:HK||65.1396|55.9395|58.0995|70.4795|67.3923|-6.011|-7.651|-19.061|-22.9809|-20.3509|-29.761|-37.431|-56.911|-74.381|-95.821|-100.4102|-73.6701|-81.6901|-101.2534|-99.385|-58.595|-61.915|-82.785|-93.9284|-90.0448|-103.4037|14.0428|34.6327|38.7327|35.6828|25.9128|39.7127|22.0027|62.8128|66.0428|73.2842|67.3491|50.1291|64.3191|68.8291|64.5492|79.9691|86.3991|78.574||87.9501|66.5072|54.1272|50.5371|38.6272|46.9071|48.7472|37.3071|20.2672|10.2871|30.3872|42.3972|25.5172|27.6172||48.3672|34.9572|49.2871|64.6671|67.2608|57.8195|29.3095|40.9996|51.5695|70.8225|41.2426|43.7925|55.1325|53.3457|56.9757|68.8858|55.9013||59.9512|58.7713|84.9408|43.9737|35.5038|32.5138|24.1537|21.9137|23.9537||28.2937|24.4037|53.8638|59.3175|65.2488|57.4933|60.8333|51.5831|49.7331|64.016|40.196|52.226|42.586|56.716|59.376|44.415|39.4949|24.5949||37.775|39.295|||26.035|22.9549|32.545|21.4549|29.265|25.5549|9.915|6.035|8.4349|8.755|26.9549|27.5849|32.8749|38.9949|43.5749|37.5749|48.275|29.285|33.7249|17.2049|18.3149|35.6849|43.2449|40.755|59.9449|81.6524|56.7023|68.7582|74.7362|57.1508|50.6408|56.2908|||60.3108|71.8609|64.6771|64.6371|52.1871|58.4971|45.8671|58.8671|74.3171|80.8271|73.5862|82.6497|51.7597|5.3798|1.9598|30.0097|33.3398|28.7298|56.3298|60.8586|51.7521|48.0321|48.9821|57.1021|57.8946|71.6229|47.3992|48.0093|49.3093||62.4548|55.4581|-9.9925|||-38.9525|-40.4625|-46.4403|-45.7602|-37.4203|-25.5002|-23.1302|-35.1803|-30.8502|-35.2003|-29.3502|-28.9002|-25.9403|-41.0902|-24.5603|-30.7802|-19.1002|-34.8602|-32.6703|-18.7302|-18.3902|-14.6703|-24.9002|-30.4103|-31.3802|-42.3702|-24.9303|-22.2802|-47.0202|-45.9603|-58.2637|-48.9817|-57.2817|-52.3517|-46.9517|-46.4318|-48.3216|-58.6918|-63.0518|-67.1246|-52.8245|-55.5745|-86.1839|-64.6621||-58.9857|-47.3607|-30.2807|-37.5707|-43.7307|-46.3407|-41.6207|-43.7508|-41.4707|-40.5008|-47.0407|-57.7706|-58.8007|1.0285||21.9586|18.8586|29.2985|22.3686|45.8085|63.4686|59.0685|56.9679|70.3974|-16.452|-5.222
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||122.9495|-40.1559|-32.606|-4.136|-19.626|-35.8758|-25.1658|-52.5959|-53.8859|-51.5159|-67.5459|-113.1359|-120.9624|-108.4624|-106.7063|-89.8063|-115.0163|-101.3963|-131.1463|-143.1863|-135.0842|-85.9021|-66.5122|-126.1221|-109.3642|-106.3844|-116.5643|-124.0638|-107.146|-73.5962|-100.906|-67.136|-55.9561|-75.686|-51.5261|-2.916|-58.3762|-107.9761|-104.8562|-126.373|-112.7873|-87.1974|-102.1374|-128.5164||-114.784|-129.1858|-96.1882|-88.4182|-101.4883|-128.5625|-134.779|-95.2389|-129.9689|-127.7528|-120.4528|-116.2697|-152.8999|-126.9086||-136.743|-122.4326|-120.5725|-109.6025|-119.5925|-166.5024|-152.3525|-143.6197|-130.4208|-126.6708|-160.7557|-164.2521|42.5699|35.5499|141.5499|108.5563|107.9161||121.0062|159.9154|145.3653|129.4854|96.3055|141.5755|164.2751|151.32|178.1639||-10.6059|-20.1159|-21.0959|-92.3159|-82.6557|-121.3259|-149.7158|-154.5659|-115.9558|-141.7559|-166.8776|58.6038|95.6238|131.0438|143.9339|129.5353|95.9752|83.5853||85.9352|128.6251|||80.2953|60.6952|92.1451|63.8951|80.0353|147.0653|103.8851|90.5153|135.8751|137.8053|154.8553|152.4419|204.1904|132.4604|83.4204|61.5102|101.9504|61.2702|125.8103|168.1303|172.6193|148.6894|201.7738|159.2731|173.3579|202.836|200.3379|163.2181|160.8379|215.4128|-30.9805|-44.9905|||-81.2506|-67.3006|-61.5006|-72.8907|-151.7606|-142.2305|-151.1507|-192.9106|-158.511|-96.721|-107.961|-63.251|-76.231|-133.1709|-198.0309|-151.389|-137.1991|-186.3062|-147.864|-129.0184|-124.5494|-110.1996|-137.7296|-152.3077|-164.8297|-113.5799|-87.2699|-83.0499|-50.93||-10.5299|-19.64|-94.63|||-119.5199|-98.7899|-86.66|-102.9899|-97.9698|-64.12|-104.5599|-138.93|-101.88|-129.4798|-148.7564|-130.178|-112.5979|-146.3279|-154.8227|-150.769|-141.1329|-175.4763|40.1745|55.9945|72.9045|132.6645|101.3446|115.6645|129.0595|84.4494|104.5495|141.4694|54.2495|59.1594|29.0495|94.5095|102.4594|126.5395|167.5195|-66.0897|-146.0098|-161.0897|-133.2872|-77.8973|-87.177|-137.1172|-101.2671|-140.1573||-149.699|-169.0701|-130.2536|-148.6537|-170.6771|-122.817|-54.597|-112.1771|-144.6871|-154.4871|-157.6498|-175.9298|-189.0242|-146.4574||-84.7374|-173.8974|-164.5787|-180.4381|-198.8687|-127.9585|-154.4473|-117.4172|-88.2771|-80.0771|-60.3672
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||-66.8684|-308.9085|-622.0881|-271.0276|-430.218|-594.8381|-631.8447|-620.2236|-762.8989|-601.1269|-561.7168|-653.5361|-532.5263|-641.5664|-604.5966|-499.2568|-602.4863|-487.6367|-621.8164|-599.6367|-727.5068|-689.2968|-537.1269|-928.9668|-883.8196|-954.6091|-922.0095|-1122.8822|-675.5215|-425.5713|-569.1612|-224.7012|-424.0313|-616.3516|-515.6114|-249.6915|-507.3311|-725.4512|-827.3311|-882.6849|-938.492|-784.753|-783.6133|-978.8611||-904.8987|-790.8879|-314.6584|-548.3684|-662.5481|-872.0744|-845.8155|-571.295|-776.4053|-749.7452|-843.1193|-890.1324|-994.5182|-936.7018||-943.8878|-892.6994|-873.3996|-853.0695|-900.9327|-1018.7325|-1013.1473|-983.3322|-664.1018|-608.9621|-898.6818|-887.4558|245.279|369.9792|806.8894|770.4511|700.5409||709.7206|962.6744|844.9362|790.5561|552.2261|803.7466|935.1532|795.4906|939.4067||704.0669|768.5152|877.78|-76.3882|-20.8081|-168.2378|-480.6977|-817.688|-676.0149|-828.5754|-927.0082|71.5389|162.0281|512.5789|534.0486|431.7088|266.0887|414.5183||591.698|645.8182|||348.6687|251.9685|460.4383|429.6385|482.4383|974.5887|709.5383|785.3479|960.4583|832.9983|946.8782|954.0408|1203.1681|690.7179|353.2882|349.7277|440.6974|104.8575|435.0577|532.4279|620.8976|604.5177|842.6378|962.9181|1164.3082|1264.921|1267.5848|1087.7356|902.0354|1395.6946|-443.042|-487.0625|||-533.0127|-370.2724|-324.7021|-266.3125|-835.2226|-727.3818|-643.3925|-824.5019|-662.122|-410.4326|-683.5322|-482.1425|-737.8125|-967.3623|-1073.3525|-870.1328|-845.4326|-1123.439|-978.6013|-766.8395|-687.7097|-736.5095|-850.0397|-925.8438|-1047.4178|-839.6364|-834.5932|-762.1929|-750.563||-240.8423|-283.6626|-726.8726|||-723.5826|-663.8423|-758.9732|-699.983|-551.3023|-417.8824|-695.9029|-932.0728|-727.4569|-817.9168|-906.1624|-883.0316|-962.6519|-1029.4164|-1007.1575|-1048.1785|-906.0001|-1118.354|-1004.9|160.3571|281.2877|619.6178|344.7672|404.4977|438.4977|55.5377|336.6178|719.7379|235.4079|253.9977|1.5475|296.4176|478.3971|450.527|933.7379|-26.829|-269.0878|-233.3378|-254.2382|-30.1786|-210.9276|-586.1776|-621.1884|-854.288||-871.1171|-967.0249|-707.7856|-711.1049|-829.685|-560.9555|-14.7045|-311.3354|-461.6352|-580.3149|-511.3852|-691.9448|-876.5551|-1028.8096||-540.9892|-1005.3398|-911.1656|-984.0075|-828.1486|-565.0285|-944.1281|-909.1995|-822.5111|-736.2103|-495.5521
01048|49553|/indices/hsci-energy|INDICES:HK||-79.9119|-161.8416|-89.2713|-16.7713|-437.0711|-567.4119|-641.0418|-663.7918|-709.6014|-458.5213|-456.1619|-690.6912|-738.4412|-718.3211|-834.701|-864.0311|-1004.3319|-1064.6219|-1331.0516|-1269.0622|-913.5651|-771.5651|-853.1852|-1184.7448|-914.4284|-1160.0085|-1220.988|-838.7087|-1005.8981|-955.6882|-1268.0357|-990.9624|-1258.0175|180.8835|278.6139|297.7038|262.1139|135.5837|632.1637|783.7643|924.7341|1054.5739|985.939|995.0409||546.6913|177.7011|710.9306|820.1405|716.3905|771.0204|1110.581|869.7065|350.2065|313.4164|513.7065|592.9467|698.2065|500.1166||639.6967|600.8862|283.7368|444.6069|709.977|647.592|505.7219|790.3518|785.597|916.2782|722.653|639.3825|605.7331|688.0026|797.7125|609.9332|521.2125||533.2428|797.1832|1018.1123|735.5063|736.7156|798.9994|730.3986|766.0481|655.1789||838.9885|612.1887|712.6281|693.4454|524.8653|444.7354|415.4952|738.1358|586.6358|690.8057|780.2159|988.5332|836.9959|1005.3696|978.8173|759.7479|835.578|752.2079||866.0575|1080.7466|||708.7198|485.8203|576.4199|656.5|526.5801|795.4102|693.9574|610.3177|490.6868|588.8577|679.2972|657.0393|570.0892|560.9495|809.719|642.517|636.7937|556.9743|674.9538|417.4235|379.614|537.3239|655.8337|638.7243|643.6237|992.4704|541.3909|679.5699|730.3687|525.7957|435.0955|447.3152|||472.5261|560.866|629.5857|633.5955|513.5759|507.7654|418.0759|513.7654|508.7058|698.0955|691.9429|989.4347|-62.9615|-470.1617|-574.5318|-547.6485|69.2224|72.1228|319.1033|399.2625|343.9832|212.8425|356.9031|426.0925|470.9724|492.2935|504.1634|458.2667|515.6721||483.7967|472.6117|550.0398|||-179.5058|-280.7558|-261.5254|-302.625|-308.0957|-330.8857|-487.0058|-482.6105|-418.2242|-419.4937|-439.5918|-450.1718|-413.0211|-385.2408|-273.7408|-309.5211|-227.8111|-314.0015|-306.5211|-242.0806|-258.651|-193.7213|-251.3609|-266.1412|-242.401|-384.0513|-219.0308|-191.8209|-425.191|-329.6812|-460.8111|-455.2515|-523.5709|-485.0681|-550.6671|-324.1574|-435.3068|-476.1271|-545.2102|-611.8349|-364.0351|-458.8349|-525.8444|-369.6647||-330.4147|-304.0641|-88.3649|-160.8248|-211.0748|-257.024|-235.8844|-180.1246|-226.1744|-235.694|-445.1344|-512.8248|-576.134|-479.961||-85.2715|-91.3418|-158.7813|-281.7617|-179.9414|-97.6016|-177.0713|-85.251|-90.1114|-188.3516|-192.3213
01049|49560|/indices/hsci-financials|INDICES:HK||80.1785|80.7484|104.1485|137.6048|126.1254|138.5898|135.7937|-42.2772|-10.7372|-18.6571|-41.107|-82.9772|-96.087|-88.827|-96.6671|-114.0172|-147.807|-149.1871|-180.077|-169.9571|-138.5958|-95.205|-68.2851|-128.3151|-109.1052|-150.715|-164.8922|-132.8934|-115.5733|-117.9935|-139.7936|-85.3434|-98.6434|-108.0536|-51.0235|-21.9034|-85.9034|-138.6234|-147.8834|-166.189|-186.0289|-127.3049|-120.9948|-114.445||-130.645|-133.695|-100.125|-92.9848|-97.4848|-99.935|-61.885|-55.855|-129.635|-145.185|-154.8349|-135.9651|-141.0849|-151.4239||-155.1113|-159.32|-160.7501|-155.0802|-146.46|-173.1102|-166.42|-158.0301|50.7449|55.9251|27.795|63.6751|108.4949|97.325|140.9351|180.9078|194.8059||128.6216|150.6018|182.6747|112.7748|105.8947|127.8634|135.5154|133.5122|164.678||141.4777|150.8766|134.9549|139.5045|139.3142|-9.7623|-45.7523|-87.9923|-67.6024|-115.7122|-138.7176|-118.1316|-111.4969|-36.9469|-26.8771|-54.4469|-69.8868|-80.7069||-86.287|-59.8968|||-119.597|-140.3467|22.3944|0.9341|25.3743|63.1143|6.6143|10.8543|48.9044|47.6641|89.1942|122.4141|137.2896|77.2095|61.8497|31.5796|64.6495|42.9195|93.9195|104.5396|99.4795|97.0196|127.6194|120.2496|145.4996|166.8573|146.0673|160.0688|145.7509|181.3298|137.8198|115.3999|||107.9099|128.3398|151.1799|150.0135|60.5235|65.0035|81.2334|89.6233|104.7434|159.2134|165.0937|200.3457|-18.8581|-100.008|-168.2781|-129.9809|-137.3407|-183.7403|-163.5138|6.5389|3.9589|20.2289|0.3788|24.4489|13.4889|54.9789|57.069|64.309|71.5089||122.8888|148.4542|-22.1765|||-50.5463|-56.9865|-61.5463|-77.8163|-60.4064|-26.8764|-84.0163|-110.9565|-95.9465|-119.1865|-126.6833|-131.3632|-133.7862|-158.2242|-151.858|-146.8176|6.819|18.559|58.609|76.7789|89.2589|134.4589|111.319|110.289|132.1305|82.4803|113.6004|146.0704|-71.1237|-94.0937|-123.9338|-107.811|-98.3608|-62.781|-13.781|-53.521|-115.8808|-132.031|-142.7509|-138.1572|-108.4254|-144.4454|-133.0652|-127.6353||-134.0504|-155.4417|63.4914|69.8916|44.0214|70.9116|119.4716|109.3801|109.1897|117.1657|113.8459|58.7158|53.4358|47.4057||116.6858|65.6757|97.7358|60.8759|107.4858|148.1557|96.7458|120.7758|122.2058|107.0859|139.8359
01050|49563|/indices/hsci-cong|INDICES:HK||52.3261|68.7895|64.9394|79.6393|76.9299|67.5191|66.7191|50.4391|60.8891|61.4691|23.1791|45.0092|54.0191|46.3991|45.2191|51.6092|38.6991|44.4291|19.0791|21.5092|33.1491|54.5691|57.5691|46.1691|66.4291|45.4992|40.5991|64.5991|69.4491|70.7166|63.6165|75.9065|76.7166|65.0768|75.2467|104.7036|-33.9657|-73.7356|-56.0857|-56.4056|-43.4056|-34.2456|-43.5056|-53.6757||-66.4756|-83.2057|-51.8897|-61.1497|-60.6297|-77.2527|-56.4127|-46.8326|-71.0826|-82.5035|-85.3973|-73.5342|-87.0369|-89.8037||-69.8689|-65.3491|-55.759|-60.519|-66.6189|-93.9889|-98.23|-89.7683|14.4068|38.5468|30.0667|53.7768|74.5667|66.616|84.3461|89.6506|85.9442||69.1243|95.0792|103.9301|73.8258|50.9558|75.2058|72.3287|73.7374|85.3271||61.1771|68.8271|71.0635|77.0361|-0.339|-25.329|-36.469|-59.069|-56.769|-65.4091|-79.4767|-71.3674|-82.7355|-73.4733|-73.7082|-74.9143|-80.9442|-80.4642||-72.3233|-43.8933|||-83.0632|-86.8954|-81.4492|-80.5236|6.7992|37.6792|16.6892|28.3992|36.9192|51.1192|69.8792|77.7071|75.6771|44.227|38.9171|35.6671|27.8771|11.5071|27.107|31.5071|45.9371|49.847|54.3071|62.967|76.0571|96.6568|95.7831|93.6412|80.0212|110.0397|71.0307|72.9408|||62.3308|69.5508|87.1708|92.7675|50.4475|56.1875|59.8075|60.1475|57.4175|96.2775|-13.7301|-16.7401|-37.6201|-70.1702|-87.6302|-71.79|-65.51|-90.2494|0.0093|25.2092|20.9992|24.0892|22.1192|32.2993|22.1293|36.8093|44.3893|45.8093|46.8292||66.7392|75.8691|78.7224|||60.0382|63.5636|61.2637|65.8236|69.1437|80.9736|-27.634|-45.014|-39.734|-51.2041|-37.9741|-39.4741|-27.6041|-70.4441|6.3237|8.5337|4.5537|4.6937|26.2737|33.8937|42.9337|57.9537|56.8538|56.0137|-0.3863|-28.1763|-16.0063|-1.7963|-41.9463|-46.8763|-61.2963|-49.9363|-48.3264|-43.6563|-1.3763|-15.2863|-38.0663|-55.8264|-51.7263|-37.5263|-38.8863|-62.6863|-62.2458|-61.8158||-61.6359|-75.7526|-53.5115|-52.9615|-58.1415|-47.9015|-19.0315|-37.7515|-45.0814|-52.0415|-49.2315|-66.1715|-77.4615|-81.1476||-40.3676|-73.6176|-61.8829|-75.6916|-75.6612|-53.2012|-71.9603|-70.1718|-62.3417|-71.7618|-49.0018
01051|49555|/indices/hsci-indu-good|INDICES:HK||-30.7164|-37.1963|-43.6867|-30.9667|-29.5467|-29.3267|-18.9967|-25.2367|-29.8367|-22.8267|-31.0067|-47.4467|-55.8198|-46.7598|-51.4527|-57.4427|-58.9728|-48.9265|-60.3965|-68.1765|-48.5701|-29.0201|-34.6101|-63.6901|-52.7446|-46.4645|-59.2245|-59.9439|-61.1974|-47.8674|-63.3682|-49.7491|-64.1035|-49.0244|-53.2882|-42.4381|-44.0982|-61.1582|-53.5281|-68.1124|-61.7071|-60.1615|-58.7315|-62.3885||-50.3185|-65.6185|-52.6011|-59.4553|-60.4254|-55.7151|-29.9051|-23.8251|-32.6151|-55.3951|-51.0851|-60.5651|-68.5951|1.3412||40.5812|40.3613|26.3912|34.9913|32.5712|11.2313|34.1213|37.1312|44.0212|36.1512|16.6412|31.0413|50.8813|35.7012|49.1812|48.2912|53.0912||54.9312|75.2163|61.1926|75.3111|39.9211|55.3211|59.9234|49.8727|52.8406||-9.1472|-7.1472|-18.4272|-35.1772|-40.9772|-53.6972|-48.0437|-46.2138|-42.7468|-45.4268|-57.573|-37.173|-32.093|-18.463|-21.533|-29.753|-41.613|-48.923||-38.283|-32.283|||-53.103|-63.193|8.2056|20.4956|27.7056|49.9856|55.4956|51.3356|62.9056|43.5956|51.1956|56.2756|70.3756|72.3391|80.0323|57.497|56.4124|45.8424|63.3024|70.4153|68.1053|42.6853|65.5654|63.3553|64.4693|78.8237|75.1285|-8.8159|-18.2658|-12.6158|-40.0858|-42.8159|||-44.7058|-23.4158|-32.6158|-35.0958|-67.7958|-74.2461|-67.6461|-76.4079|-57.5383|-34.2783|-32.7084|-12.4983|-19.4083|-51.4683|-73.6883|-60.3087|-49.0675|-70.7055|-50.6232|-34.7632|-34.7632|-45.8532|-50.0332|3.7509|11.8809|28.5909|34.8209|29.7609|40.9809||54.1009|63.0955|-18.3049|||-17.9849|-18.0049|-27.2949|-25.9548|-19.8348|-18.5749|-35.9849|-48.0049|-32.9349|-46.0049|-53.0915|-52.4233|-39.3208|-51.0508|-49.1537|0.9965|10.8165|11.9164|30.6865|22.0064|23.0364|35.6165|19.0864|33.9464|37.6765|32.7465|41.2664|54.5205|32.9192|25.8992|13.1292|23.3792|27.8892|30.8392|46.5692|-8.3703|-28.5504|-35.7904|-32.9503|-9.4403|-21.4503|-39.5803|-33.6203|-43.5703||9.5311|16.1111|21.2711|27.4411|25.2811|35.0411|51.6711|-14.688|-37.9279|-30.0879|-33.1579|-49.1779|-53.0138|-58.7198||-27.1498|-40.9899|-45.7371|-53.2634|-44.6329|-32.913|-47.9829|-50.2806|-45.8906|-53.4901|-43.3474
01052|49562|/indices/hsci-info-tech|INDICES:HK||704.3521|-151.3364|-357.5063|-192.4868|-68.5063|-182.3169|-126.2163|-332.3462|-242.2065|-183.6069|-273.4565|-517.5962|-435.5063|-342.5161|-397.3061|-430.7661|-559.7065|-580.1362|-730.1665|-721.687|-659.5224|-397.4823|-399.1923|-629.1122|-503.872|-667.122|-777.3412|-713.7943|71.7966|253.2664|35.2859|216.0564|259.6062|272.6463|474.1463|697.9265|-294.7847|-502.7153|-482.2847|-539.5249|-459.185|-375.2153|-449.8247|-712.6753||-740.0775|-767.6079|-582.7855|-623.0755|-637.7054|-640.2306|-447.171|-347.1104|-715.4005|-648.3809|-727.2249|-634.5804|-827.5902|-709.2913||-728.0013|-568.9915|-613.722|-658.9612|-729.6019|-1038.9017|-839.9417|-862.4833|-576.656|-597.1268|-785.4174|141.9219|357.2021|373.3516|653.0224|664.3043|716.422||682.4504|922.0903|760.1361|702.0658|484.9857|608.7855|805.6361|746.9424|969.3332||566.883|619.1232|824.5022|627.3433|801.6563|748.4357|443.2792|123.1288|242.0585|194.5986|221.0986|413.1591|522.3193|700.3085|698.2389|504.4624|467.7222|520.7828||506.063|627.5025|||659.6772|483.8471|579.7973|436.9565|428.0073|602.6167|480.9086|434.099|559.1293|432.9086|600.5687|685.4291|902.5713|768.188|511.3281|488.0478|607.7378|391.0581|699.4985|683.6782|548.708|553.3579|760.2778|704.438|766.688|894.8373|-53.1617|-226.7022|-249.7521|-48.5318|-285.672|-282.7521|||-430.5719|-361.8619|-191.1021|-114.902|-567.4923|-585.5523|-618.0523|-726.7423|-546.3619|-312.5523|-363.152|-86.2818|-221.0221|-595.712|-840.6021|-810.8071|-668.7768|-823.2168|-743.1633|-556.5961|-514.0756|-487.2855|-695.7558|-793.0367|-783.2731|-731.6841|-613.0821|-608.042|-540.5215||-495.6416|-473.5117|-735.8418|||-1039.5079|-434.378|-442.1173|-512.4181|-439.3673|-360.4874|-604.0274|-596.8575|-499.5772|-638.1075|-656.149|-655.9098|-663.1482|-765.5683|-760.2939|-745.4339|118.9287|8.4795|253.1894|407.5693|383.8886|600.1386|477.2187|453.1787|462.8486|222.0488|603.7295|744.4211|316.261|448.1916|254.011|499.8811|528.3908|555.7815|681.8518|761.4491|-329.4715|-409.1014|-361.7908|-150.1209|-228.0213|-434.6814|-458.1316|-627.2615||-585.2759|-653.4869|-592.3002|-489.4238|-557.4941|-413.1836|-76.2939|-232.9336|-383.7539|-519.0937|-548.0635|-721.1738|-717.9844|-668.2482||-428.2482|-718.6681|-633.1034|-669.163|-561.8729|-320.703|-666.3632|-655.1143|-601.3875|-744.0293|-670.2123
01053|49554|/indices/hsci-materials|INDICES:HK||-389.8342|-369.9944|-378.8342|-231.1443|-160.9045|-331.5041|-250.4646|-229.7644|-276.6345|-300.6843|-401.8142|-508.8845|-543.2243|-456.7043|-483.8342|-521.9343|-656.2844|-620.9467|-753.6104|-731.2962|-552.4677|-400.2875|-445.4374|-686.5776|-665.5237|-698.8236|-842.0831|-685.2577|-843.0398|-636.5916|-767.1453|-583.7805|-621.4504|-316.2205|-282.4905|-289.5906|-233.8704|-407.3005|-102.2903|-242.7502|-187.9802|-306.1204|-441.7903|-535.2102||-553.5505|-728.2605|-611.4938|-513.444|-522.3537|-496.5339|-397.674|-430.9137|-635.2438|-779.0224|-698.5784|-803.5164|-745.0392|-866.5656||-500.3969|-630.7465|-815.1767|-743.8217|-789.9957|-794.1232|-661.6335|-368.593|-412.883|-412.5031|-725.3234|-752.6017|109.6522|269.8118|600.4827|644.3186|545.9583||581.3576|728.5806|739.9081|751.5701|-110.3567|-38.6667|-116.1965|-212.2566|-212.0569||-281.4865|-282.0666|-194.2668|-457.4265|-569.3166|-752.9568|145.3153|398.8651|394.3353|306.0253|293.765|504.2352|616.3554|625.1476|637.8663|585.2045|538.7342|563.9172||672.0905|556.2965|||648.8288|483.6989|438.049|529.8889|352.9489|525.8391|411.9293|448.2194|537.8097|612.8704|456.43|487.4486|358.1786|450.3983|540.4885|515.3196|568.0291|384.3595|424.8244|453.4253|332.855|319.0254|447.7949|419.625|530.7098|569.1208|552.0448|486.0042|508.5617|368.8317|164.7516|193.8615|||262.9616|338.1715|312.5617|300.3512|133.8815|295.3415|284.7013|246.4313|313.8014|442.4113|457.6177|642.1518|-178.2326|-385.2727|-497.1385|-412.0949|-339.1051|-518.9904|118.1336|212.7835|185.9837|115.5638|135.0736|192.7235|185.2738|230.3338|231.7235|287.5936|369.8236||364.5628|400.8348|-7.3988|||-81.829|-121.2289|-155.769|-252.8588|-226.0287|-180.8691|-383.9589|-423.849|-332.8503|-343.4704|-459.4333|-336.313|-285.6501|-354.656|-217.6863|-299.6062|-215.6062|-245.906|-286.0061|-267.733|-265.9728|-201.8326|-176.3131|-192.8229|-238.8028|-307.1129|-211.7628|-130.7228|-347.8429|-293.1627|-362.9019|-330.8364|-403.7198|-299.4447|-255.2147|-262.8148|-270.6649|-261.6048|-206.1248|-81.2049|-199.8748|-268.0946|-235.7547|-319.1947||-367.1146|-396.4136|-362.4921|-317.9819|-341.7919|-246.852|-121.2719|-211.1821|-195.6718|-227.9521|-335.4721|-398.7519|-440.1854|-467.2048||-311.096|-414.7259|-421.4592|63.7918|122.5618|231.0017|219.5218|353.5515|391.2415|309.3318|383.6116
01054|49561|/indices/hsci-prop---con|INDICES:HK||-9.9555|-34.7856|-42.9756|-23.7756|-29.5356|-61.0156|-60.0464|-59.3563|-45.3864|-30.1364|-45.1364|-43.6364|-43.6964|-41.4064|-38.7464|-24.2063|-42.5863|-47.8664|-59.4164|-66.4563|-77.8664|-79.3536|-69.9137|-95.9109|3.8156|4.9055|0.7656|14.3156|27.8956|44.5856|42.4055|83.1156|77.2755|61.5555|80.5856|107.6655|-54.3513|-90.8912|-84.4159|-94.6592|-66.8792|-54.6592|-48.5092|-80.7492||-90.8491|-103.3297|-70.6756|-72.3557|-82.6357|-95.8585|-101.492|-77.122|-105.6019|-110.3179|-111.3804|-114.2604|-122.211|-124.7994||-120.2633|-131.3508|-121.7768|-101.5067|-124.6668|-142.2068|-129.3253|-127.0914|7.6834|25.3234|15.3534|63.1335|95.6235|96.6434|130.4935|158.8626|131.2913||93.7552|124.0248|134.7481|74.8877|49.0477|93.9877|84.4277|97.1277|125.4003||94.5493|96.8694|106.8531|83.6207|-16.2189|-38.929|-55.7289|-73.8689|-81.5284|-82.6083|-93.3249|-81.5315|-103.8316|-71.9134|-71.7681|-77.5781|-84.5181|-86.6881||11.1965|25.0665|||8.9765|9.2966|16.6766|19.3465|17.7165|60.6665|27.0665|30.7265|58.2365|79.4266|95.2665|97.1389|118.8994|55.9993|39.8094|27.5394|34.8693|29.1794|62.8493|77.6394|93.4793|95.8794|117.286|117.8759|118.536|136.1282|-5.3777|-49.3677|-59.6777|-33.2076|-96.2176|-93.4877|||-91.2877|-65.2977|-69.8677|-55.8977|-96.6076|-78.0677|-87.6577|-84.5177|-63.7377|-22.9277|-31.8877|-30.3877|-65.8376|-106.3576|-142.3118|-103.6912|-93.1912|-135.0592|-109.7442|-92.6879|-90.2908|-78.0308|-95.3407|-108.2868|5.5738|33.2237|32.6738|38.3537|61.7237||102.2637|124.0847|-39.4807|||-45.0206|-32.5507|-49.9307|-60.6207|-37.0507|-13.4507|-65.2506|-95.7407|-67.3307|-96.8906|-124.179|-102.4807|-106.6605|-125.5105|-130.7645|-116.3527|-109.4957|-132.808|43.0297|63.7497|91.6097|132.2143|-8.2148|-15.5648|-34.4548|-52.6748|-24.3348|-0.4848|-68.4948|-87.4248|-101.8809|-78.5829|-52.9929|-67.0529|-16.2929|-37.4929|-67.8728|-89.2628|-90.5028|-60.3229|-64.6129|-104.1029|-84.4729|-100.3828||-103.4955|-107.0338|-101.6292|-100.8553|-115.512|-112.1758|-65.7758|-81.2358|-99.4359|-102.6258|-83.1558|-107.1158|-114.1859|-113.3973||-56.9572|-112.0072|-115.3202|-134.2647|-138.3564|-90.0064|-125.9065|12.5987|19.5787|20.0987|51.8387
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||106.849|98.218|87.228|115.648|105.478|-21.304|-14.8838|-45.274|-29.274|-19.024|-37.6639|-78.9039|-78.9139|-66.104|-75.1839|-79.014|-104.804|-104.564|-139.8638|-141.344|-132.7987|-82.8227|-76.0427|-133.6328|-106.935|-131.9851|-144.219|-133.2933|-128.9726|-101.6926|-133.5527|-89.9636|-96.0735|-92.7336|-54.4936|-15.0535|-75.1836|-126.3835|-113.9736|-132.3012|-120.0505|-90.0207|-96.0207|-125.3105||-127.9106|-143.322|-101.1918|-102.8317|-110.5817|-121.6031|-80.0931|-62.503|-129.8231|-133.6922|-130.8812|-115.0612|-141.5011|-137.1853||-140.1814|-126.8813|-132.8313|-126.0612|-135.4514|-179.9013|-156.2514|-149.7605|-112.4422|-111.7322|-146.1021|6.5097|54.2197|52.0097|116.6999|135.8105|137.0756||111.3816|151.6222|149.9466|129.5855|90.9354|119.1653|141.9225|131.654|169.3584||116.3251|115.8751|147.5173|121.6958|138.5243|84.9122|41.4723|1.6322|25.2223|6.8422|3.2023|54.6723|73.1622|123.0224|128.4022|97.6547|80.0345|73.8646||82.3646|106.6844|||57.0445|37.7945|64.7645|48.1547|54.2245|106.3646|65.8946|60.8546|95.5946|85.8346|117.2745|132.6346|173.0116|138.4517|103.5418|82.6319|110.1619|70.9817|132.7618|132.9417|123.3819|120.5918|158.6819|137.5518|150.8318|187.5665|174.0458|169.3579|152.228|197.7725|133.6825|126.4925|||111.0824|133.9425|155.3123|159.0723|67.6324|74.7425|79.4325|65.4925|99.0225|155.7325|154.3834|199.8519|-39.6951|-119.9851|-176.8152|-149.967|-129.3669|-176.1061|-145.0523|-113.5283|-110.0283|-102.0583|-128.6184|-135.8485|-132.0885|-86.1385|-65.5384|-64.2985|-46.9686||-13.9586|-20.1385|-82.9987|||-123.0785|-72.8485|-74.9786|-88.0287|-69.9086|-43.6986|-96.4786|-119.9987|-94.5585|-120.8285|-134.1752|-127.1852|-127.3918|-148.4619|-147.4116|-142.0634|12.0632|3.8132|53.5732|75.8332|82.4433|130.4133|98.9033|101.3933|106.6633|58.9033|108.2432|140.6333|46.8644|50.6344|17.8043|61.4842|72.3744|87.3243|129.3243|-18.9706|-83.2006|-100.0006|-93.8805|-51.7306|-56.4306|-109.1005|-99.6705|-117.1005||-121.6573|-137.3725|23.7957|38.4256|21.8257|52.8257|115.1756|-44.7299|-79.7499|-94.7799|-100.2299|-141.7799|-145.1598|-154.9302||-84.6102|-143.3802|-124.5334|-147.0568|-129.2469|-80.5467|-133.8267|-127.0615|-106.7917|-115.1416|-83.0815
01056|49559|/indices/hsci-utilities|INDICES:HK||-148.8334|-140.4438|-101.8535|-75.5336|-134.6635|-150.7138|-106.6337|-111.1337|-74.9037|-48.7934|-47.9638|-5.8735|-14.2739|-2.7934|-56.0336|-73.7338|-93.9638|-89.2138|-243.7934|-263.0336|-176.3637|-112.7538|-195.1035|-190.3735|-131.9838|-183.9638|-157.1435|-114.5737|-175.8036|-114.9438|-204.4037|-123.7338|-193.8036|-169.0937|-107.1537|-95.9936|-149.3036|-209.9438|-148.3334|-106.6738|-98.4736|-75.7739|-84.3535|-159.8837||-203.0239|-307.5834|-248.9263|-247.7667|-245.6368|-297.7438|-195.2736|-199.4138|-281.2937|-312.8225|-177.2824|-148.5324|-279.5525|-278.0765||-145.9862|-222.5165|-261.5263|-199.3964|-254.5365|-336.9066|74.9627|110.4724|204.2425|205.8225|142.4724|168.0828|203.3225|177.3626|261.5125|221.7857|248.172||235.7986|288.5288|329.2976|247.1489|170.4487|218.2744|252.8184|207.4894|193.0086||194.3289|219.5841|219.794|249.1431|209.6382|136.608|116.3882|61.0181|68.4879|81.9581|49.858|144.7081|188.398|294.168|311.688|-95.0628|-154.9427|-244.7127||-195.6763|-200.5567|||-226.0664|-257.6104|49.3138|122.6038|130.1336|199.034|120.7137|144.5037|207.9036|213.7063|200.3362|251.696|255.9289|202.6287|212.2786|207.4686|210.2684|118.2684|197.8485|168.9285|171.3885|225.5384|271.7364|225.6665|251.4663|315.5168|269.6891|334.0943|237.0619|193.3216|82.0516|99.0316|||147.2215|200.4715|256.412|325.6022|185.8122|225.2721|202.3722|197.0124|204.7121|295.5021|283.8725|377.7872|-106.0297|-255.8295|-299.3747|-250.0357|-206.3658|-325.826|130.3375|205.2179|174.2975|147.7379|131.3678|160.9176|141.0577|216.3077|224.0107|212.4124|215.3324||239.7925|239.7471|228.3981|||188.7754|219.5383|171.3083|161.3083|220.7883|221.3083|270.4085|-147.4666|-95.3665|-127.7166|-134.0867|-147.7464|-149.6068|-199.5565|-218.6184|0.7137|71.4535|23.6337|74.4935|122.0536|134.9637|194.9935|155.4637|163.4735|205.0707|127.911|186.9208|236.38|122.7183|73.7686|37.9785|65.6084|68.4282|113.9986|186.2285|234.2495|-62.9634|-108.0132|-116.793|-83.6831|-57.4233|-152.6631|-163.9834|-176.1533||-194.081|-133.271|-63.2812|-31.6411|-84.2212|-87.2812|-12.271|-48.9511|-92.8413|-113.0009|-100.1611|-185.8711|-226.0657|-234.7041||-137.153|-177.153|-148.2829|-161.3029|-133.0128|-90.2628|-128.5431|-82.1828|-67.0729|-153.423|-138.5832
01057|17956|/indices/cnx-media|INDICES:IN||-72.8852|-65.3852|-58.7851|-28.5351|-113.0852|-108.4353|-81.3852|-77.3352|-102.1853|-96.6352|-117.7353||-159.9852|-151.1057|-131.5557|-88.4558|-126.2556|-131.1558|-182.8557|-186.0787|91.3013|100.1511|140.7012|145.082|161.3273|-11.105|-45.3549|-61.7048|-110.4548|-141.2388|-162.2543|30.391||104.7911|133.415|126.7055|86.319|65.569|101.669|100.2288|107.8289|105.1789|114.379|129.9265|126.9998|78.7498|82.5998|109.8498|77.8998|87.9998|126.0498|106.8998|104.5998|130.9998||144.2499|144.9498|168.5996|176.8885|188.4344|-14.7624|-43.0625|-112.0124|-183.4124|118.9692|81.7418|108.1918|105.1749|101.8749|96.0249|114.4249|-9.0029|-15.5029|-29.0529||-74.6028|-92.2529|-113.9529|-104.9029|-117.8528|-119.2726|-142.4696|-116.1774|-141.6332|-146.0369|-117.7889|-105.9389||-76.0888|-56.5389|-57.9389|-80.2889|-89.2889|-83.8889|-93.7889|-98.5389|-79.3388||-93.7389|-122.7889|-80.6389||-57.5389|-91.2889|-67.3889|-52.6389|-45.0888|-43.0389|-53.9889|-88.8388||-173.0389|-171.7368|-161.2868||-130.5368|-153.3869|-185.4868|-219.177|-178.5227|-199.5227|-198.7227|-266.692|-195.4522|-196.8945||-139.0446|-188.3445|-179.5828|-201.376|-198.626|-183.5706|-214.8838|-140.8338|-127.2339|-119.3338|-148.4339|-169.6839|-60.6338|-109.9839|-118.8338|-139.9839|-137.6338|-190.2339|-248.1759|-150.4259|-144.6258|-187.4259|-212.9759|-237.5816|-247.0989|-256.2738|-232.8739|-247.9568|-256.7068||-256.8067|-260.7569|-420.5076||45.9543|68.9543|80.7544|83.7043|75.6045|122.1045|138.1045|146.7043|63.8545|145.9543|149.2832|145.9832|135.7332|123.7832|111.8833|69.4331|60.9832|60.7832|57.8833||71.7832|61.4832|3.6333|128.7332|147.0332|118.3333|122.7832|132.0833|122.2332|141.4091|129.6214|150.3355|128.5354|79.5855|93.1355|121.9476|102.1087|91.4088|94.4088||99.5568|107.3364|96.7366|116.7433|92.2333|105.9833|121.1954|108.261||91.261|85.9109|113.7109|119.1609|120.761|135.4609|-10.6115|-41.3615|-58.9116|-78.3115|-98.0615|-96.8615|-151.6616|-175.4794||-178.6372|-63.987|-41.7871|-44.9372|-51.237|-53.6372|-48.237|-20.5871|-89.3371|-108.737|-131.237|-81.3371|-80.9372|-116.5871|-77.1872||-99.8872|-143.5371|-117.1414|-142.4709|-140.8648|-125.5441|-144.6935|-146.2259||-157.2235|24.5241
01058|17951|/indices/cnx-auto|INDICES:IN||-237.51|-389.9104|-530.9104|-498.4104|-468.8615|-559.6115|-846.6604|-823.5608|-910.3108|-1041.5608|-812.9611||-1316.8108|-1367.1342|-1170.0346|-1102.3334|-1531.6342|-1511.3842|-1928.933|-1742.4838|289.0908|1062.0908|1259.8915|1284.3504|1358.504|1675.757|1070.5867|752.2879|764.9363|693.9871|406.5867|1019.9363||926.1375|863.0379|588.6863|700.4871|746.0379|1266.7879|789.9361|927.7368|895.8853|712.2368|660.2857|853.2857|730.0357|720.8365|548.3365|779.6861|839.2368|621.7368|797.2857|911.1353|1244.7368||1583.3036|1508.6028|1405.9587|1642.5236|1588.2385|2055.1967|1431.6967|1318.7475|228.2983|1027.6967|627.985|679.3854|966.3346|1022.6354|1158.1766|1178.7917|1451.0895|1110.2765|1176.9847||1272.4803|1194.1804|1067.1804|1182.1316|769.9812|1154.2312|940.6316|765.9812|421.3308|833.9304|848.6804|1040.8308||1011.471|797.021|829.8218|1044.661|767.5106|784.911|683.3094|480.3094|391.3602||573.661|550.911|721.911||855.7606|869.9598|1146.1187|908.8227|1055.9717|985.8679|1122.4157|939.4993||1129.252|-99.6025|-207.5009||-199.4013|-545.5517|-839.3525|-891.7021|-799.2021|-1053.5009|319.9076|143.9076|737.5072|806.8079||932.4583|988.3168|928.2152|819.9122|1010.1101|550.5613|510.5105|926.7117|880.5711|896.653|1041.808|709.5092|811.2084|938.558|1097.1395|932.526|666.8268|383.8776|370.4264|526.8268|600.3268|854.6276|958.2371|810.1349|816.4478|787.6468|1053.9779|739.7147|825.3287||512.9791|491.7779|259.0787||592.6783|394.3287|345.3287|610.7779|703.3555|653.3047|693.2051|633.4518|594.153|424.5514|481.3014|401.1022|391.8522|413.7018|668.7018|791.6944|792.0324|795.1381|523.8392||349.1888|108.1381|93.8392|502.9877|638.5385|636.2267|643.0275|582.3716|390.9712|516.772|433.5708|531.8208|543.8801|547.5793|570.4779|446.0694|545.4571|620.3126|546.1619||467.5436|507.8608|624.7907|512.6911|429.8923|558.0915|576.416|622.1426||-197.3806|-275.9802|-207.3806|-341.8806|-418.9304|-389.9304|-517.28|-614.03|-753.3637|-729.7274|-622.4774|-476.7772|-692.8778|163.6158||231.0152|451.0152|584.1684|501.5687|491.4483|559.0229|-34.4809|-177.73|-303.6304|-450.73|-646.5805|-502.2704|-576.8212|-710.3212|53.0466||246.8474|154.6472|345.8474|340.697|283.9968|296.7966|262.8474|542.1463||626.3474|627.6093
01059|17953|/indices/cnx-fmcg|INDICES:IN||1590.8295|1694.0287|1244.6811|1512.228|2189.0287|2020.6335|2161.5277|2470.4305|1955.4359|2040.8852|2002.9237||1095.2245|1285.6737|1458.3729|1947.2753|1832.4745|2112.5721|1394.0721|1340.3729|1535.0721|1963.1229|1872.1229|1608.9237|2303.7753|2848.9478|2259.647|2302.4986|3145.5475|1782.4234|1988.5718|2455.7634||2227.4537|2154.6245|2069.7746|2291.3963|2318.505|2164.1314|2405.3422|2199.8524|1723.9777|1999.7278|1491.3763|1976.8763|1579.0286|1492.7786|1287.3763|1068.5286|1214.8763|812.2786|1491.8255|1468.7278|1989.5755||2048.0286|1939.1771|2317.7278|2615.0286|2917.4867|3419.6362|3232.6624|3461.9346|1295.1825|776.2841|230.0341|402.7841|1096.9325|1394.6318|1383.1825|1571.831|2021.6825|1876.581|1091.9325||1187.3818|1119.6825|678.6318|1176.9833|1463.3818|1399.1825|747.7841|2131.4833|2229.9444|-136.8505|-523.1005|-306.4481||-556.3974|-464.8505|-496.2489|-505.3505|-864.4989|-891.6981|-1297.5497|-1741.5497|-2167.2197||-1590.4697|-1817.7705|-1294.7798||-705.2798|-1366.8267|-1030.1275|-1070.2291|-1361.7291|-1129.4791|-899.2291|-1107.0298||-1046.9791|-1452.6275|-1308.4791||-1220.4791|-1657.8267|-2002.6783|-2677.652|-1510.6989|-1263.1012|-1272.7496|-1754.402|-1782.4489|-1331.1012||-1012.2496|-1538.9489|-1877.2357|-1308.5873|-1305.1888|-1514.7357|-1705.4388|-1223.8881|-1213.0365|-1192.5873|-1111.1381|-1637.9857|-1647.8373|-1587.0365|-2011.7357|-2233.2086|-1715.5094|-2122.5094|-2652.1228|-2163.1427|-2770.7307|-2105.7169|-2269.5177|-2458.5035|-2038.5035|-1941.1012|-2085.5035|-2826.3494|-2451.223||-2424.7272|-1780.1295|-2664.9303||689.2486|2.3502|308.2486|804.6002|706.0494|534.4986|277.2994|397.6978|621.8502|721.6002|1716.1002|1864.4735|1653.6253|1777.9833|1860.8349|1983.8945|2089.3324|1810.5603|1888.6846||1859.9796|1562.2296|1356.8273|1631.4948|871.9948|1041.1432|1216.3932|1070.2956|691.944|831.8424|491.2956|1028.0924|1517.4948|1135.007|1352.2576|1624.6386|1266.4837|1161.5179|925.5687||1012.9671|1259.1194|1361.5014|1136.5014|1220.4038|1557.5444|1134.7222|1338.822||980.9743|1031.4236|938.3728|1410.572|-293.9995|-348.3003|-522.4995|-834.9995|-1336.1987|-1161.398|-1243.3003|-1028.9995|-1482.898|-1617.4786||143.1817|544.8849|1237.8849|1163.5841|1386.8341|-178.0163|-59.2663|-216.0163|-325.5163|-776.0163|-1077.1139|-1002.067|-1195.4147|-1144.2155|-1259.1139||-977.317|-1250.8639|-250.4655|-667.1139|-937.5163|-971.4655|-907.317|-655.817||-381.3639|-684.817
01060|17966|/indices/cnx-consumption|INDICES:IN||265.9412|321.9536|292.354|269.4157|331.8622|304.8443|-3.2566|-72.7068|-163.656|-181.3064|-159.3562||-334.7068|-357.906|-314.5564|-260.8562|-403.2068|-341.8562|-510.5564|73.8331|282.5333|367.0831|384.3396|341.6432|374.4938|488.8541|349.582|379.0312|410.4349|279.9847|221.5843|353.5345||303.0843|336.5775|305.8998|321.1666|317.2662|363.1158|319.8462|363.6566|315.6177|329.2708|271.8714|357.0706|297.8206|305.7708|257.5208|253.8206|289.971|197.1712|255.5208|283.8714|415.7708||490.2464|451.3367|473.1026|506.4742|534.1693|703.5072|596.2639|794.7095|-377.7725|188.8086|32.709|66.3584|192.0088|226.5088|265.459|303.209|401.5627|351.4133|335.521||367.2476|389.1966|277.0472|291.9964|247.2464|260.597|141.1468|282.1966|245.7972|243.9964|242.9964|318.0472||271.2521|298.139|271.7386|328.7138|295.2646|312.5495|232.2995|148.0495|65.2995||110.7497|118.4499|219.7497||311.0993|271.8605|310.1674|279.3253|342.2211|298.4711|327.0209|299.8715||361.8494|306.2782|259.8778||283.828|176.6785|108.6278|56.2283|168.7782|147.7782|184.1785|43.1785|219.1278|270.6278||344.9085|311.6487|235.9495|235.0989|233.7493|156.1995|151.9495|288.5989|242.1487|301.9495|369.2789|276.5289|313.0926|323.2578|336.4592|307.5099|279.9601|215.2599|179.7101|241.0597|244.8595|300.1095|203.1593|130.1095|209.6593|212.9601|204.5099|95.4601|183.0597||109.1095|165.4601|47.9093||216.6593|78.2599|148.9601|233.2599|275.5828|243.2484|208.848|183.3978|173.7484|127.9486|234.9984|275.5814|241.0589|216.9583|246.0589|291.9628|306.9893|308.2845|303.3092||216.3591|132.8092|97.8092|235.5094|204.2752|202.325|216.2254|162.6756|93.5252|141.8748|112.3748|165.4256|183.6756|192.5917|199.9076|189.8667|221.288|172.8813|189.9597||149.9082|176.3086|203.2924|185.0725|195.667|217.2376|206.3059|212.2739||187.4235|177.5579|182.3577|220.6955|-16.9197|-32.0202|-88.82|-160.07|-233.8698|-200.07|-196.2702|-188.9197|-271.8698|-226.3726||-244.6052|79.5031|149.2033|132.1525|170.8527|175.1087|210.1171|189.1171|188.2735|113.5733|52.2735|102.8731|65.4737|23.1739|49.6739||77.1739|46.4239|172.9239|146.7735|136.0733|120.3731|121.6231|161.4737||221.9239|224.3006
01061|17958|/indices/cnx-mnc|INDICES:IN||-217.8212|-360.1708|-343.0712|-248.4696|-184.3212|-288.37|-134.9208|-191.37|-489.0712|-596.4208|-606.1708||-1095.9208|-1119.1432|-946.6432|-839.5944|-990.8444|-747.8444|-1272.5944|-1290.9948|315.8872|893.4868|1009.6372|813.186|833.3872|631.186|280.7368|236.936|343.2856|399.936|158.7856|684.4868||842.7368|882.7276|705.4288|802.9776|925.1788|1034.8292|925.5352|1096.1766|1019.7143|1123.7539|1041.813|1233.7374|931.6485|950.7989|705.6485|726.6973|837.4981|683.9473|843.5489|763.8477|1160.2481||1445.6511|1362.1172|1390.2388|1452.3291|1583.2178|1816.8078|-160.2708|-459.9212|-1508.0715|784.6707|233.7215|349.0711|760.0711|822.9207|859.4715|842.3699|1100.1092|940.6244|1049.4592||1047.534|1144.9656|970.8636|1222.9018|1380.9234|955.9353|595.9861|1032.9861|784.0349|918.1823|742.2111|848.2111||679.5694|752.4151|707.1667|902.2348|862.1698|784.0055|627.3551|396.0563|475.3551||621.3551|488.8063|660.6051||821.9463|651.6017|793.0509|856.4905|830.2976|855.1024|1027.7355|966.1541||1035.9447|-37.7638|-173.1134||-234.1642|-475.6134|-755.0646|-914.713|-476.963|-580.8634|-703.9142|-1206.8146|539.416|682.8652||754.181|700.931|760.1302|815.5794|872.8446|713.5458|475.5946|763.5946|712.9462|828.995|1071.3303|817.7764|903.9347|955.9121|1004.1096|950.1445|983.0937|727.2949|562.9453|801.9453|657.4453|916.1953|991.4939|-274.0589|-111.2093|-198.4593|-114.01|-380.6604|-251.1096||-502.6096|-447.9593|-840.76||571.49|269.1893|328.7889|485.9393|548.4393|443.0389|415.0897|334.4393|332.8397|295.7889|616.8397|627.8885|465.3885|562.99|694.1385|830.3886|713.0526|748.9168|802.8368||658.3585|383.9093|221.3077|673.2081|658.7791|501.8787|506.8787|410.9295|256.6287|438.6795|322.3299|475.1287|465.5291|547.6085|546.2167|506.2029|521.9663|459.1211|463.6942||393.1942|489.495|425.5458|466.8446|482.9074|588.5026|534.1312|509.5567||398.7286|418.2286|419.0294|572.9297|-161.8982|-206.6482|-324.4997|-404.449|-648.4997|-508.699|-537.199|-480.8982|-697.8982|-627.6391||-625.3383|-293.3891|-112.0394|-185.3383|-66.7387|-82.5394|-56.2894|-79.4887|-176.5394|-347.1898|-529.8891|-412.2894|-500.2387|-578.6898|-613.6453||-522.2449|-707.2449|-310.8953|-373.0965|-410.0965|-438.6961|-517.0525|17.8957||197.8469|209.0969
01062|17950|/indices/bank-nifty|INDICES:IN||-481.773|-680.023|-688.9214|-554.023|-684.6714|-899.3238|-847.0738|-1147.2222|-1029.6245|-1464.4214|-1315.8745||-2105.4722|-2489.7056|-1769.696|-1863.1452|-2190.946|-2228.6452|-2805.042|-2461.2412|536.7275|750.5791|739.9775|685.8798|592.8291|482.5283|75.3291|503.5791|964.8798|1466.9775|1452.1806|1807.2783||1583.3798|1642.4775|1465.4775|1457.2275|1375.8798|1755.3798|1612.3798|1846.9306|2290.2783|2564.9513|1692.5268|2099.1752|1866.6752|2335.726|2713.6947|2958.7194|2748.9586|2706.4586|2901.2216|-208.8735|-1166.0259||-1604.9243|-1760.2251|-1711.8228|-1901.1743|-1826.0259|-1803.7251|-2315.0259|-2552.3228|-4678.3228|2326.8519|-404.3628|-705.9604|-886.9604|-246.1636|-106.5112|-416.6636|-619.7104|-1606.3628|-1340.1128||-1272.6636|-1411.2612|-1700.8628|-1528.8628|-1634.2104|-2079.2358|-2298.0918|320.4893|584.7393|1194.6885|1222.9385|1530.4385||1696.1377|2398.4076|-708.5542|-414.6558|-720.605|-939.1558|-984.7065|-1335.4565|-1911.8237||36.1898|324.639|1115.9398||1537.9906|1408.5716|1482.8679|1805.1875|1565.1451|1570.2536|1491.4528|1567.8853||1114.2369|775.5845|589.8345||853.3853|674.5338|300.5338|374.4361|565.5338|583.7369|779.5845|970.9361|1272.0338|1317.4869||1825.4361|2165.5757|2098.3962|2120.3282|2359.2174|-1015.181|-1172.931|-548.0287|-559.5795|-324.3295|-216.2787|-116.3803|-41.8803|-600.5795|-751.2279|-917.181|-1227.7787|-1633.681|-2253.8295|-1501.5287|-2124.0795|-1317.5795|-1445.2787|-1310.5287|-1165.1303|-947.431|-1139.2787|-1768.3295|-1693.7279||-2269.931|-2281.7606|-2784.5574||-2098.4597|-2086.0574|-2494.2018|1184.3817|1217.581|769.081|497.6317|420.1317|301.9286|509.5302|1218.2802|1255.1317|764.2294|820.9286|1293.581|1351.5302|1567.831|1676.1205|1118.7728||885.7728|1234.0697|839.2221|1264.8197|1261.6205|1588.8351|1333.4691|1082.4094|1087.7102|1304.4094|1609.9384|1231.7288|1224.8811|1450.6615|1788.6747|1230.024|1118.0989|1352.8714|740.9017||629.0541|437.4525|309.5541|549.1009|444.9017|443.9017|1021.5033|1061.6517||1257.735|-47.7054|-184.2054|-209.1585|-129.9085|-248.4085|-549.5569|-850.6077|-1166.8577|-1021.8577|-828.6585|-1085.8069|-1587.6585|-1622.6212||-1595.8226|-1195.0809|-1279.1087|-1396.6349|-875.8341|-1059.4356|-997.3849|-686.1349|-768.4356|-925.1856|-1398.8341|-1051.7168|-1198.9668|-1448.2675|-1383.903||-1269.3501|-1552.9516|-1265.6001|-1454.4823|-1406.1242|-1652.7795|-1819.2741|582.4242||1177.6742|1429.3226
01063|17964|/indices/cnx-finance|INDICES:IN||662.0893|715.8417|725.4225|915.783|-168.5779|-322.6267|-307.6267|-411.1267|-376.6267|-632.0779|-578.5779||-963.0779|-1203.2567|-771.5067|-816.7567|-961.6571|-995.3075|-1349.6189|-1107.0193|415.0962|485.0455|461.3951|387.1958|364.4966|365.8951|98.6958|214.2955|353.2955|675.9966|645.5455|832.6958||697.5455|741.0455|653.5962|648.6451|648.2955|711.7955|635.9458|690.9458|928.8951|1087.9561|897.5271|1027.7282|816.9782|1021.5271|1131.0009|1270.3656|1176.2923|1110.9209|1194.9225|1215.765|-202.6597||-376.0601|-491.3101|-555.6089|-662.5601|-633.1597|-622.2085|-893.1089|-1105.4097|-2009.818|937.8894|470.9302|349.9302|373.0787|734.7798|734.5143|-90.6664|-211.3168|-616.2679|-504.7679||-464.6664|-526.8675|-756.9671|-688.4164|-693.1664|-855.8538|-991.4412|290.295|405.4453|605.6446|659.3457|735.6446||703.0957|963.9513|-327.0973|-135.7985|-238.5485|-346.9489|-354.6481|-508.1481|-781.6989||-581.8981|-742.8847|370.5851||566.4836|586.22|611.018|766.8033|659.0169|645.5851|599.2843|682.1566||689.6001|492.9009|406.4497||484.0513|415.3013|244.7505|302.4497|327.1509|344.8013|426.4009|458.6997|598.0005|563.0513||706.3501|798.5817|-104.0921|-31.3421|-115.8929|-550.6918|-618.1918|-405.6918|-338.8929|-281.4925|-292.6918|-271.8421|-157.7425|-409.6918|-485.8421|-542.4418|-633.0414|-768.0921|-1040.0921|-791.5982|-988.4908|-609.5396|-687.69|-737.3404|-619.1392|-536.5396|-555.69|-767.69|-639.8404||-953.7896|-869.58|-1040.8813||-752.5825|-853.8813|-1009.0347|495.0852|509.2844|348.634|297.134|272.2356|245.1848|340.384|562.134|564.5344|304.4856|394.0852|505.0344|535.384|582.0344|516.2119|312.163||247.663|376.5126|251.7626|484.9619|495.413|608.3783|542.0183|480.558|482.6088|524.058|651.6753|496.7073|500.008|561.6511|717.3473|519.3274|518.5562|557.6053|426.3434||411.5513|346.8013|325.8521|371.651|278.151|313.8521|491.8013|482.401||-112.6759|-83.7755|-162.877|-143.9259|-94.2266|-117.2755|-287.4259|-382.877|-510.2266|-450.2266|-413.4259|-525.6759|-732.127|-707.5236||-662.8587|-495.7365|-530.1898|-474.1148|-218.1148|-346.814|-333.9644|-215.6148|-231.564|-326.4644|-566.6636|-343.1148|-482.7144|-583.2633|-553.3352||-475.9348|-611.4836|-514.4836|-600.0407|-598.1596|-715.3355|-724.4595|144.6999||448.4499|571.5495
01064|17961|/indices/cnx-psu-bank|INDICES:IN||-262.2259|-283.0257|-294.6858|-263.386|-266.2859|-231.0857|-189.0857|-236.3357|-206.2361|-322.636|-404.9861||-474.2859|-549.7899|-476.6735|-394.1735|-526.2736|-472.6237|-618.0789|-530.8289|-404.6252|-278.6252|-205.175|-173.5754|-167.6252|-331.4753|-450.4753|-448.9868|-423.5868|-320.9868|-339.8867|-235.2368||-236.9868|-218.6367|-439.4868|-416.5214|-448.6788|-345.8287|-438.4288|-320.5787|-411.3287|-427.9426|-539.5946|-463.5948|-407.8946|-472.4449|-404.9947|-429.2447|-438.5449|-389.5948|-304.2447|-283.8946|-290.9449||-309.6949|-349.2447|-344.2949|-429.2447|-439.9947|-491.9449|-580.1446|-784.0948|-1351.6305|678.8199|-128.408|-222.0081|-189.1082|-153.3079|-57.658|-155.3582|-149.4578|-274.1082|-249.658||-405.158|-416.8582|-353.658|-454.2581|-527.1082|-565.7088|-619.0484|-572.6464|-634.7963|90.9009|366.751|424.2007||476.1479|568.2587|417.029|563.0438|293.7938|309.8939|306.0438|93.1439|113.244||126.1439|215.994|358.5941||450.244|340.6439|401.1439|482.7122|429.2621|555.2916|-59.67|-122.4698||-228.4698|-407.17|-340.0699||-347.2198|-413.0699|-556.0196|-653.3163|-562.3958|-583.9456|-566.0868|-753.5904|187.4383|373.4383||489.6883|589.637|612.2637|503.4863|444.7363|293.8364|204.5864|365.3862|404.6362|440.0361|522.5864|507.7363|554.5991|554.7988|588.3989|768.3346|549.3155|331.7154|252.2154|560.1158|493.6656|536.2115|440.0092|465.7094|505.616|613.5319|542.7295|440.4331|472.9272||328.7275|321.2773|205.8774||344.1274|276.5273|229.0273|332.4272|323.6471|348.1518|191.2021|154.7519|169.602|178.7519|325.8022|350.2299|349.8595|283.8097|305.9098|262.2599|299.2599|240.4098|125.5597||133.7599|172.5099|81.6598|314.5597|269.1598|369.6914|242.6655|298.7752|262.9786|293.3481|297.9285|296.0898|284.8362|261.6291|281.4347|172.9613|79.4115|135.4613|82.7616||15.6116|32.5614|33.4115|90.9115|108.6615|103.3616|227.3114|239.6116||350.182|253.5883|240.1884|256.4508|259.4699|236.4201|291.32|-23.951|-98.201|-113.8509|-120.8509|-127.701|-322.0008|-365.9648||-443.1306|30.2166|109.2664|107.9666|193.2664|165.5662|128.9666|200.3162|204.9163|242.5662|137.1663|298.2664|284.3162|310.9163|463.2664||384.2179|317.567|395.6608|357.9761|400.3623|392.1123|215.3125|333.0127||422.8663|325.6821
01065|17963|/indices/cnx-service-sector|INDICES:IN||765.198|837.1408|845.5671|856.7304|-6.3529|-244.1536|-194.7533|-251.8529|-233.804|-438.1029|-468.1029||-1018.7533|-1262.3738|-888.5242|-908.0242|-1172.0731|-1003.7742|-1405.8231|-1222.4246|837.9841|978.0329|1032.6613|911.4113|869.2101|959.8605|440.7101|547.2609|645.1613|803.2101|750.4113|1031.726||803.809|890.5835|994.7809|677.3359|688.6856|812.7871|752.5859|783.3359|948.8359|1117.966|1029.9296|1208.33|980.58|1269.5577|1208.8137|1278.2776|1216.2445|1171.0452|1273.6974|1305.0251|1303.3451||-74.2649|-116.4661|-197.2161|-307.1653|-304.9153|-191.8157|-728.9661|-1086.4661|-2123.6653|927.3931|224.5699|187.0211|358.5699|670.6695|771.9703|844.1809|945.5549|496.7542|525.1545||516.3557|502.8049|213.9045|195.7053|138.7542|58.6545|35.0549|371.5042|457.6545|658.8049|631.1057|777.1057||793.9553|1078.4508|-374.6634|-162.6634|-304.7141|-358.1634|-460.5638|-682.1634|-959.8997||-819.6985|60.1439|508.3451||739.5951|707.5879|765.0102|880.0306|848.1902|629.8894|550.0886|651.489||444.2898|177.0886|107.0886||223.4402|289.6394|112.2898|136.8386|395.1902|477.4402|557.989|352.239|711.8894|638.3386||825.739|937.8819|761.3819|856.5831|956.4554|624.6038|608.9554|844.1038|783.9554|901.7054|965.0543|841.6539|1079.9305|-55.8267|-155.1764|-276.9264|-440.2271|-494.7779|-750.1275|-519.5767|-603.3267|-362.4264|-302.1275|-562.1275|-421.3775|-542.2271|-579.0279|-869.3775|-706.1764||-1013.3267|-848.3775|-1061.8911||-760.1919|-933.0415|-1061.45|633.5373|779.7873|810.6709|495.6832|515.7828|459.6324|448.1832|690.0328|606.232|322.7828|524.6324|670.232|678.1832|761.3824|699.4331|437.9331||364.0327|322.0835|165.1323|553.2827|598.9839|829.5923|698.6218|385.5887|475.5887|572.5379|668.5515|603.7543|582.1547|694.735|684.1302|527.3367|583.671|607.5631|530.0087||465.1051|474.3063|528.9016|515.7004|475.7182|478.5698|635.4194|568.2875||-123.3593|-103.9101|-159.8593|-90.1093|-45.9101|-69.5097|-292.3593|-441.7109|-618.7109|-487.4609|-416.7597|-545.2109|-810.6093|-830.5309||-808.404|-535.8631|-595.4994|-500.5021|-258.551|-399.1525|-351.7521|-228.801|-146.6017|-251.7521|-506.6017|-304.4025|-458.4514|-607.7014|-635.9525||-643.4493|-744.3497|-552.2989|-649.5145|-648.6739|-757.7489|-698.8092|190.2229||503.4241|649.3733
01066|17959|/indices/cnx-pharma|INDICES:IN||917.7443|699.0483|824.7798|767.4121|719.629|692.5293|710.7793|884.7436|874.512|830.43|705.4058||611.605|790.5054|893.3684|901.788|920.5718|1149.9117|675.5133|696.0133|1015.8121|903.3121|1019.1566|860.9277|1047.5234|1173.5316|1053.1608|856.1608|703.0104|589.2116|373.0612|716.0104||713.11|820.4013|771.2029|760.2517|1000.7274|939.1291|645.4018|815.2733|857.6288|757.4596|696.8387|718.3984|731.0459|514.2959|544.8447|531.7959|520.6455|527.8955|544.0459|643.9951|826.1455||895.1455|979.8168|993.2793|966.2111|1147.182|1064.5731|-203.4719|-154.3215|-832.4211|-571.4211|-639.2707|-464.5715|-114.2219|-219.8215|-323.6223|-316.0715|-219.2219|-118.1711|-230.3723||-453.9719|-439.4211|-549.0207|-574.7219|-496.5715|-826.1223|-1099.4825|376.5084|371.9595|728.9595|659.0591|732.3905||-151.5147|-25.2139|-127.4639|-243.9639|-535.9151|-658.3643|-479.1143|-717.5147|-749.1324||-579.2828|-657.232|-486.232||-157.8824|-92.5816|-56.0328|-114.1324|-149.6832|-121.8316|-89.732|-66.982||-278.732|-506.482|-465.4332||-459.2828|-692.2828|-913.482|-1128.1439|264.5243|168.6239|347.2743|85.8739|408.8739|652.2255||736.6617|848.1401|726.6401|668.3393|530.4409|711.2905|650.6909|772.3393|664.5893|756.5405|771.1814|718.1814|794.7322|839.4314|897.9335|665.2831|681.9334|851.5331|774.1049|850.5899|753.7911|884.414|966.912|1018.9638|860.3064|848.5033|1108.9213|645.1318|798.581||707.5322|938.6806|695.2822||562.9814|506.2314|328.9814|495.1318|695.4306|587.0693|620.1709|641.5205|585.9209|435.5693|598.2197|652.8193|721.9841|872.9215|616.3122|654.2589|793.8783|718.3059|773.7539||639.2037|483.0045|366.1041|636.1041|577.0045|424.6539|400.5543|387.2545|208.3541|284.7545|408.0045|539.0543|414.4039|474.5045|473.2545|501.9039|669.2575|429.853|340.0532||394.2534|257.2036|509.5532|578.8678|452.3279|577.9671|550.4829|487.7256||499.8759|537.6631|513.0127|605.606|625.8679|-157.7372|-347.6874|-395.5868|-494.787|-546.3866|-454.4374|-491.537|-581.4872|-628.7068||-610.2609|-414.7609|-248.5109|-190.6114|-309.9611|-357.1612|-286.8614|-335.7111|-345.3116|-415.2111|-418.0616|-393.4611|-500.5109|-454.7609|-240.6114||-99.1612|-498.7609|-362.1114|-540.2609|-558.7454|-604.8464|199.1679|352.6679||395.9179|483.3865
01067|17954|/indices/cnx-infrastructure|INDICES:IN||258.9445|-49.5298|-75.2798|-80.5298|-72.7798|-147.6294|-153.1294|-185.1792|-216.98|-236.8794|-261.6792||-393.73|-438.466|-401.8268|-396.742|-485.6922|-355.492|-503.6922|-491.6424|214.7|367.2|401.4005|390.3621|389.0507|337.7509|153.5507|82.0009|50.7011|123.3007|87.8505|306.1005||296.3007|362.204|334.6934|325.2674|348.8868|334.6368|352.9157|412.014|326.1909|363.5572|377.5574|386.2252|404.6806|471.7284|471.2657|352.0656|355.3156|341.6661|385.1163|348.9161|509.1163||580.6453|586.2609|-26.7605|-105.9607|-155.5603|-209.6609|-414.7605|-558.3103|-1019.9341|441.0911|141.8784|96.9282|194.8784|249.0786|318.8784|329.7788|414.4709|370.7039|353.2931||-1.7938|-64.0936|-137.0438|-209.4432|-320.6434|-342.0438|-473.1546|-298.4965|-397.6967|89.5198|164.0696|275.0696||233.3492|291.5236|259.9376|324.6424|278.5908|261.8796|229.2292|144.6794|130.03||132.6296|153.78|219.9294||302.1794|277.9723|333.9284|233.779|267.529|320.3288|342.168|354.6949||353.8973|-62.9477|-151.3979||-172.748|-228.2978|-346.1977|-417.009|-339.9329|-380.033|-324.0828|-470.3513|191.029|243.1784||294.1286|309.5501|324.0501|332.7696|357.8678|199.6676|169.1178|314.818|325.7194|346.2715|332.2626|258.5126|337.1127|333.9195|336.6665|374.2875|343.346|252.4461|219.846|319.8958|348.8958|337.5462|407.7103|331.1605|374.0225|303.1675|337.1675|315.5674|488.2469||272.0224|265.3222|141.4223||281.2221|159.5722|158.872|225.9223|277.594|269.7075|235.0475|234.1279|216.0776|195.6668|233.5906|261.7617|193.3152|184.4651|210.0652|236.3776|253.6477|246.9274|199.8673||138.5675|90.9171|8.5675|189.2174|191.7244|207.5719|205.4354|220.009|147.759|196.509|165.3394|176.2393|185.6385|213.7231|181.6454|158.2558|172.7872|137.9717|170.7048||123.5664|141.5014|152.4964|141.7958|143.0318|154.6462|156.5568|165.602||150.2302|180.5129|150.6633|174.0979|177.7645|203.6102|-29.0214|-63.4213|-134.2714|-108.9213|-89.2211|-154.9213|-227.8212|-217.4152||-221.339|30.3854|82.2853|96.7354|149.5855|155.6366|170.8993|169.1323|175.4376|118.3873|57.5377|117.5377|96.8873|59.0377|120.6373||130.1876|73.5377|107.4376|67.5377|55.8375|49.6876|72.6373|98.3375||156.2877|170.6876
01068|17955|/indices/cnx-it|INDICES:IN||1888.8167|1951.7336|2059.8698|1595.7744|1803.4133|1231.1633|1647.5109|1899.5488|1954.046|2258.9029|2455.6291||-1054.4331|-1670.8315|-1676.1323|-1742.3823|-2337.3823|-1590.8823|-2161.4839|-2349.7339|750.3186|1729.4163|1871.1194|1804.1107|1847.8607|2462.9789|1819.9276|1879.4784|1809.1268|1537.576|1687.7284|2431.2049||1788.9367|1558.7882|2298.3647|1080.4401|1028.5885|1416.487|1527.6444|1634.4087|1707.3603|1713.4221|1774.0529|1986.3689|1529.7977|2111.0131|1397.3082|1556.595|1273.4974|1329.9974|1574.8504|1686.5102|1627.2635||1423.6127|1727.1127|1630.2246|1729.5806|1724.3813|2368.0298|2142.1624|-555.7392|-1328.1376|-1418.2729|-1543.5737|-1467.7905|-731.8413|-393.689|-279.2905|-450.2397|-231.689|-661.439|-894.7905||-892.689|-606.0913|-1157.1421|-1151.689|-1199.939|-1440.7601|-1286.4995|-1157.2026|-1019.351|-1275.2026|-1583.9526|-1448.2329||-1743.1023|-1419.9853|-1333.1338|-1444.9345|-1592.114|-1320.114|-1495.864|-1666.364|-2075.9061||-2046.989|-1958.2543|-1572.2288||-1297.1819|-1510.9788|-1526.1819|-1342.4319|-1163.6311|-1542.9319|-1796.3811|-1852.012||-1996.6643|-2150.4612|-2232.2277||-2012.9309|-1872.1139|-2150.0163|-2438.2262|455.0448|1069.6932|1248.5956|515.4432|793.244|557.2948||668.8924|570.7948|289.744|883.7948|1085.0448|1289.3924|1310.744|1439.244|1167.6424|1614.6424|1699.1424|974.8924|1598.6932|1932.1932|2058.4975|1890.8125|1666.6602|2095.2617|1889.2617|1670.4675|1822.8191|1738.9675|2556.0988|1471.9465|1633.0481|844.3488|948.1965|691.7473|841.6965||805.9973|1399.9465|831.1496||1379.0481|1040.2981|1270.1965|1036.8996|1511.7473|2160.4169|651.025|750.1266|578.2242|430.4234|767.525|325.1734|311.2242|1198.8766|1611.6734|1430.775|1607.4234|1656.775|1409.2242||1553.5758|761.8258|656.8258|1260.775|1601.3258|2297.689|1744.8595|608.0119|1035.2619|1137.621|1285.3617|1063.3494|1371.4567|828.0055|1014.4059|1043.8176|1086.0331|1198.2318|708.3314||644.9818|960.4818|1242.134|1003.4329|1134.2017|1065.0463|1511.4266|-25.375||-818.875|-815.6738|-737.0253|-537.5253|-473.125|-481.7753|-674.7753|-871.9746|-1109.875|-872.4746|-813.7246|-855.0253|-1229.0742|-1459.9997||-1495.4974|-1141.1454|-1137.1079|-1275.0619|-1086.8119|-1131.3119|-1073.7631|-878.0619|-333.6615|-312.2631|-573.1615|-540.0131|-756.3119|-1070.2123|-1180.3643||-1222.8069|-1504.7236|374.2533|250.6029|428.2025|685.9036|699.5521|728.8021||909.1029|1134.6536
01069|17965|/indices/cnx-commodities|INDICES:IN||-88.4361|-127.0367|-135.7867|-113.8863|-63.7359|-165.0865|-141.5367|-157.2867|-197.4859|-242.4859|-362.6861||-507.4361|-554.9266|-456.6649|-475.9151|-552.9151|-394.8155|-597.2149|-570.4649|242.8867|435.5869|466.865|423.4463|358.1465|302.8965|140.3965|92.2969|48.1465|77.0967|0.4971|287.0967||309.2969|396.4543|344.0828|337.0828|312.8826|343.4822|338.0107|402.7256|344.5619|403.2932|395.8397|426.9056|-23.4978|-83.198|-204.6482|-234.7478|-179.7976|-164.948|-118.448|-209.198|-90.3982||-89.198|-122.0476|-130.8982|-184.0984|-211.2478|-278.6482|-472.3982|-596.4978|-1113.7833|499.5429|126.6598|66.86|215.8102|269.86|342.2604|382.9098|478.3416|439.8632|524.9197||-28.9022|-109.452|-139.2518|-209.5516|-352.8016|-356.6014|-468.1522|111.314|45.0142|221.1138|330.5142|351.1636||291.443|366.0538|330.2149|385.2043|318.1545|227.8547|217.054|174.1047|156.9543||226.5041|223.554|286.1047||365.2541|337.8122|388.1222|340.6357|371.9863|392.5361|455.5512|478.5374||-128.5906|-223.0906|-227.3914||-256.3406|-302.741|-471.8411|-485.3759|-377.4257|-465.976|-390.7758|-569.1735|208.7236|306.6738||372.4736|352.0362|381.6358|411.5426|426.8632|213.7138|177.5136|336.8632|342.2138|366.664|391.5136|331.414|406.5136|396.414|401.3283|377.5783|279.1281|132.528|156.5778|333.2775|383.2775|401.5279|482.021|360.3711|430.5318|348.9988|420.7742|347.3907|446.8028||211.7525|156.1026|8.6524||210.3028|101.1026|143.0528|286.4024|302.9498|281.5751|274.3489|207.699|203.7991|193.3489|254.2991|273.949|227.8987|265.1487|268.5989|316.9012|340.2154|326.0979|290.7243||195.2243|147.1242|46.1242|268.0739|248.4745|265.1934|244.6455|230.2447|195.7447|236.0445|179.7945|222.1944|233.0635|282.9286|207.0149|185.4556|204.5808|163.0306|221.7646||148.9331|180.6502|154.2503|159.85|134.8445|157.1941|183.4436|189.9098||198.9306|215.9333|176.2336|209.8737|220.312|248.0218|-61.889|-97.6893|-183.139|-130.5892|-141.7889|-189.4393|-263.0389|-262.8962||-295.0484|55.6041|122.0045|139.9044|188.8541|-31.5166|-53.0166|-38.3169|-67.7666|-139.2666|-225.3169|-210.4299|-237.5583|-244.5201|-213.7452||-156.1954|-255.4454|63.5658|64.9662|43.9662|32.7162|71.766|108.4662||184.266|206.2162
01070|17957|/indices/cnx-metal|INDICES:IN||-100.9045|-136.2043|-91.3547|-73.4045|-15.4045|-215.6545|-179.9045|-242.1047|-301.5041|-344.2043|-512.0549||-661.8547|-664.8175|-515.7179|-583.6681|-652.7179|-493.5177|-733.0177|-759.4679|-401.3526|-142.7022|-132.502|-247.5528|-265.6026|-292.502|-567.9024|-525.9719|-530.0227|-450.6946|-701.836|-476.5282||-448.3767|-440.777|-500.0238|-535.5737|-553.8343|-433.9401|-438.4909|-345.3405|-379.0407|-375.7409|-480.1403|-433.0407|-501.5407|-548.4401|-601.5407|-458.3903|-388.9909|-324.9401|-364.7907|-542.5407|-425.6403||-403.7409|-475.5905|-477.4909|-526.2907|-519.9909|-482.2409|-683.3405|-819.2409|-1335.9811|651.2961|389.4053|211.0556|507.0058|480.8554|532.206|594.206|676.3048|636.3048|828.0113||691.3036|617.1848|588.6848|594.7108|342.3602|225.0106|88.8104|349.91|217.4608|437.3104|523.8602|528.5123||424.7623|517.7623|471.6129|632.3725|641.2832|401.6337|432.3837|410.1835|325.4335||353.1337|400.8837|452.4833||500.7832|540.2463|545.5595|522.1397|507.5401|514.2901|616.8775|652.0728||-61.2606|-163.5106|-157.2606||-187.661|-265.7108|-457.5609|-394.8607|-321.5609|-515.8109|-518.5106|-811.8985|226.4772|368.8273||489.3771|411.1206|454.02|493.0288|-77.0212|-363.6213|-435.1711|-284.9714|-313.7712|-237.7712|-216.1213|-309.071|-329.7214|-304.2712|-309.071|-374.9211|-410.7214|-547.6711|87.6912|281.6414|407.8909|462.6917|556.5846|427.8844|513.144|-152.4535|-70.4032|-179.5033|-199.7533||-323.8534|-334.8534|-556.6532||-311.1532|-414.4032|60.1247|308.425|230.675|264.925|242.7248|249.2248|174.8747|113.5749|238.3747|249.6247|244.9748|390.4748|366.3747|422.5638|402.8045|434.8438|347.1522||260.0023|131.3524|28.9022|324.0023|395.1582|371.2397|299.3137|381.7389|316.1388|322.4701|245.6698|252.62|308.12|401.2276|219.4867|259.5544|227.8525|226.8022|278.0025||257.7725|225.7278|190.0276|251.5779|212.1543|244.5044|241.9315|241.9315||-23.0178|-91.068|-137.4679|-110.818|-160.2678|-170.0178|-257.9679|-288.1677|-377.2179|-334.21|-318.71|-333.5601|-388.6104|-397.8531||-459.4257|-240.6757|-150.1259|-90.0258|-51.4257|-70.6259|-132.6259|-90.3759|-141.2758|-170.2758|-306.2758|-305.2698|-340.5696|-332.9882|-271.1312||-229.8314|-357.1312|26.2218|24.2218|3.172|10.7218|55.5221|92.9718||206.7218|284.7218
01071|17962|/indices/cnx-realty|INDICES:IN||-34.8397|-53.7397|-52.0398|-50.1397|-52.2397|-70.1397|-44.7898|-49.6897|-35.8897|-38.0398|-39.5897||-65.0897|-60.1397|-52.5398|-65.9897|-81.5897|-69.2897|-87.6397|-95.9397|-95.758|14.974|33.5739|37.624|32.874|17.474|5.1739|14.0739|5.7739|30.724|36.0239|62.5239||66.0739|47.724|33.0239|49.724|66.474|66.874|55.5069|60.3568|60.7068|55.0568|51.3568|42.2569|45.9568|40.1568|40.7068|56.7068|76.5568|73.1068|81.5069|58.9068|91.5069||84.427|96.0356|93.5813|96.118|-3.6886|-17.8386|-39.5886|-86.5387|-135.9152|77.653|44.9467|21.5966|26.4967|35.5467|57.8966|58.6963|70.6764|68.821|72.7122||78.1774|64.7691|49.0191|39.2691|30.9192|19.3691|23.4691|44.8691|38.7191|73.2191|46.6692|56.6692||57.2691|49.0017|58.7018|53.0017|55.4018|52.3516|28.2515|21.4015|27.9015||32.9015|37.2015|47.5516||56.0516|56.7711|57.7041|56.7638|43.5138|43.8638|68.3638|86.5348||-1.3536|-6.2536|-13.8036||-27.5036|-42.6036|-67.6536|-72.8036|-67.9536|-71.8536|-70.4536|-101.2651|-83.9695|28.0821||38.0321|39.3821|51.8821|51.9663|45.9022|39.3522|38.3022|57.9523|55.4102|54.8102|61.7252|62.803|57.3061|51.7981|57.6981|44.3981|35.9981|25.3981|24.9481|50.9481|51.0481|57.1481|-10.3718|-13.8718|-20.4217|-28.4717|-20.4217|-39.5218|-42.7217||-53.0718|-58.5218|-86.7913||31.5589|25.5589|19.3589|31.6589|46.3589|55.4126|50.0308|58.6897|61.4747|49.6709|48.5709|78.2371|43.9334|34.3834|42.5333|45.9176|46.6835|41.1088|35.9089||34.0589|15.1088|8.3089|26.6589|30.7089|38.0589|52.9904|35.2806|23.5306|36.5306|36.4229|35.8436|33.2436|35.3935|38.7936|33.2679|37.6979|27.548|33.895||31.3778|34.253|28.1217|32.9716|29.1713|35.2626|37.9944|41.8272||35.9386|38.44|38.3945|39.9082|30.1582|38.8583|47.8092|44.9074|40.5748|-4.115|-11.6649|-24.115|-35.265|1.7375||7.3375|22.2875|28.8375|30.9875|33.8375|33.8389|36.0862|33.4862|34.5862|44.6708|-15.4054|-10.7554|-28.3054|-29.9554|-19.9554||-22.6054|-27.8554|-22.2554|-26.4554|-28.2054|-36.7554|-38.8366|2.8376||9.5876|17.6376
01072|17952|/indices/cnx-energy|INDICES:IN||-1015.6951|-1111.992|-1374.992|-1249.3943|-981.0428|-1434.9451|-1451.9451|-1181.6443|-1245.4451|-1440.742|-2010.3943||-2488.8539|150.1621|495.8613|795.8613|266.9589|980.2089|54.7597|220.7089|1914.0605|2534.2597|2420.3489|2330.4508|1876.1542|1675.7558|1207.7558|671.8066|156.955|382.955|500.2558|1674.1034||1641.7558|2095.304|1884.0786|1864.1792|1883.9821|1817.7321|2009.0761|2352.5567|-42.4999|-105.6991|-175.6483|-320.3983|-100.9999|-547.8475|-1067.5975|-1634.9999|-1426.0507|-1432.6483|-1136.2499|-1289.3007|-582.9491||-850.1991|-946.9491|-894.5507|-1269.3983|-1380.1483|-1606.8983|-2550.5507|-3177.8475|-5878.555|2623.8994|597.3904|328.742|914.0896|1136.742|1634.5389|1976.5389|2255.2511|2261.3532|-47.9913||-716.5421|-942.4406|-1069.4913|-1524.8429|-2150.8937|-2035.3858|-2703.9855|-1526.884|-2126.7355|811.3778|1500.327|1730.3778||1414.8785|1741.4625|1595.4796|1652.4395|1225.0411|1109.7911|1233.2403|1021.0411|1022.7403||1375.9395|1292.4395|1419.1895||1794.4128|1570.835|1873.2464|-457.7162|-378.9154|-204.7162|-215.517|-419.5678||-888.6654|-1219.1185|-1480.767||-1497.7162|-1580.9154|-2278.5678|-2789.5312|-2442.5894|-2720.9268|-2172.4477|-3264.2784|1138.2119|1392.0635||1840.7627|1990.4619|2185.0635|2301.892|2103.5721|1234.4705|1144.5213|2055.9705|2185.9395|1988.4903|2016.5919|1710.1895|2382.1895|2235.1724|2241.6492|2793.01|2250.4419|1391.2427|1094.0435|2034.5904|2351.2935|2113.5748|2461.2588|2221.1611|2594.1365|2001.3715|2198.8405|1849.6413|2928.6679||1351.7602|1043.0102|472.2094||1133.2094|728.4086|1001.1586|1332.9594|1746.8412|1553.0343|1495.5046|1393.8957|1289.9465|1323.7809|1397.3278|1577.78|1419.8372|1619.4412|1459.9412|1565.3227|1818.6704|1525.5758|1725.7356||1289.634|1199.5852|631.0852|1515.634|1228.6163|1473.2348|1183.2256|919.5245|710.6241|1130.4756|1003.6748|1296.2256|1171.6971|1597.9082|957.5001|817.2645|735.8274|752.7766|1104.0778||655.9696|812.7103|822.037|707.6753|638.6245|664.0757|799.2261|832.2412||882.9727|923.2775|727.0783|808.1271|898.5415|1027.779|927.4838|-94.4255|-376.0271|-270.1755|-214.3259|-532.5759|-1010.2263|-1005.5637||-1125.1302|344.8168|478.1684|635.518|899.3676|-152.6704|-209.3716|-234.6704|-408.2212|-658.8208|-937.772|112.3805|68.9801|119.1793|353.7809||702.4801|443.4801|612.1793|515.1305|486.2301|483.1305|607.3297|821.0309||916.9293|718.8805
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||-20.4633|-8.3934|-7.3335|-36.2534|-35.4334|-33.6734|-49.3634|-41.8634|-43.7334|-38.4734|-35.9234||-75.1634|-77.9834|-72.5034|-94.2634|-108.5034|-118.0034|-116.8235|-175.6534|-104.6621|-83.0371|-91.6272|-101.1572|-73.9571|-97.1072|-94.9762|-81.5452|-69.5552|-95.6752|-87.7192|-89.3874|-86.4561|-83.3045|-102.0877|-87.8093|-84.6093|-98.3803|1.409|21.579|32.2491|27.049|14.689|8.919|73.9791|92.049|107.6939|113.6522|112.9846|75.5498|76.7399|95.4198|105.0999|95.3044|103.4536|93.8887|67.9787|87.684|85.9329|90.3325|93.6525||82.1531|64.6831|83.1931|47.2631|45.873|75.0431|89.6531|95.3331|82.5031|106.713|117.3874|-54.9848|-49.5148|-64.2548|-48.5148||-54.0048|-49.3748|-54.2947|-73.3748|-37.3648|-49.9247||-44.3247|-13.3848|-10.9048|-10.9048|-9.8348|-16.6048|-20.6947|-16.3548|-33.1048|-38.6947|-91.3648|-77.9848|-73.0547|-50.9648|-45.5647|-68.8247|-37.1248||-86.4547|-81.7248|-104.6148|-95.8748|-135.0647|-124.3692|1.3912|8.5913|34.5813|63.1113|57.0112|29.3812|49.4613|76.8013|33.7313|36.9413|105.7813|98.4613|129.5057|94.6157|84.6157|90.2858|122.3257|118.508|127.7903|109.8903|133.0003||122.217|98.6771|50.937|76.5171|118.3871|127.1134|107.4235|104.0135|137.0535|106.196|63.316|95.7159|111.0359|||132.3116|145.8617|96.5025|142.4024|154.2443|131.2893|97.8225|65.8926|98.6206|-8.483|-4.613|-45.3829|-44.2129|-68.2129|-69.883|-74.763|-84.2577|-72.1809|-51.4928|-67.6628|-72.6826|-66.9426|-79.1012|-87.1258|-79.6876|-78.4891|18.9074|63.9974|||83.2874|51.1221|63.5122||56.0021|57.5352|78.9301|54.7585|53.8867|60.083|34.1429|42.463|47.293|56.8639|55.1154|42.5655|42.3554|38.7354|36.3854|40.9854|50.1755|51.9054|60.8754|57.2755|57.7572|69.8375|61.4239|68.2839|58.0257|68.2256|75.8141|73.5267|-22.9948|-35.9649|-30.5849|-14.5849|-24.0549|-22.1648|-0.0749|-49.5749|-57.2348|-73.8249|-96.1831|-85.9129|-84.9952|-76.9952|-58.8968|-67.0768|-68.7792|-82.9103|-67.3081|-57.61|-77.99|-74.7145|-73.3117|-63.7525|-74.4551|-78.4451||14.1663|5.3462|3.0662|||||31.1363|26.5163|56.5762|35.0163|32.8963|61.5363|-18.0168|-17.7368|-7.4469
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||-21.7932|-22.9832|-8.9832|-5.9232|-19.3131|-25.1631|-30.7332|-36.0931|-45.5532|-47.1741|-45.464||-43.454|-45.9341|-43.4841|-51.2441|-60.324|-60.1751|-54.4087|-79.4787|24.5334|38.4934|43.9221|36.4967|44.2242|-14.8319|-13.9318|-0.8419|-7.5219|-14.4519|-26.1218|-16.1218|-26.0119|-38.5719|-37.3127|-33.2227|-30.5427|-35.4427|-33.1327|-36.1627|-42.1027|-45.7027|-49.5697|-46.878|-44.9783|4.5909|3.1008|12.9609|10.9009|12.2809|21.3708|23.7509|28.5709|41.5009|48.2259|45.1912|39.3013|55.3253|38.527|38.6006|33.0306||27.4406|23.0006|44.3106|29.3224|22.8324|29.3025|27.7624|32.4524|29.5224|32.4424|40.8277|34.8983|34.4282|25.9782|24.0082||16.5382|18.9582|27.0581|35.9851|29.0858|33.7658||35.3626|38.6673|37.6212|37.6212|37.9341|37.1079|32.7537|35.7565|39.5288|42.4943|23.0244|31.2443|17.2944|15.7844|18.6943|8.0743|15.1144||25.0344|30.9244|30.0643|34.6943|33.7924|33.9424|45.3227|28.9258|31.2958|31.6416|27.6916|24.4016|26.6916|23.0416|12.3916|9.5316|27.5016|27.6617|28.5816|16.4716|17.8416|20.8016|20.6216|16.0716|27.5716|23.2916|28.1216||29.9216|31.4916|24.4516|35.4216|37.0016|34.3116|36.0016|38.3316|47.4957|34.353|21.543|22.553|32.7129|||32.553|42.6093|33.7361|34.1861|43.1361|31.1861|-14.1557|-2.8857|-1.5358|-10.5757|-10.6157|-20.6557|-17.8657|-27.5657|-32.0657|-32.2764|-38.9882|-31.8802|-30.4902|-30.7552|-34.2314|-22.9465|-19.9265|-30.2864|-25.0864|2.2508|10.1208|18.0408|||16.3308|3.2908|20.2508||15.4708|19.4108|21.6808|20.9481|18.6381|21.168|21.9481|23.5204|18.9304|19.8904|14.5605|17.7304|20.5104|21.1004|10.7604|10.3404|8.6404|10.5104|23.5005|28.4604|26.4855|31.8031|28.0931|29.5232|26.9332|24.6031|27.9432|32.6232|32.8888|31.7188|28.3588|37.6488|41.142|45.2456|50.9439|-9.6293|-14.2994|-5.1793|-22.5294|-32.1094|-33.0294|-20.1094|-10.8093|-28.7094|-30.2759|-37.0188|-30.581|-28.4544|-29.4592|-28.8492|-29.5562|-30.1463|-32.7614|-34.0914||-33.2714|-33.5722|-38.2352|||||-23.7828|-26.1429|-20.3329|-28.5729|-30.1497|-17.8697|-15.8697|-12.5697|-13.7397
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||-31.6493|-34.8494|-44.8494|-20.0894|-30.3594|-37.2693|-31.0694|-46.9894|-50.3194|-63.3094|-52.6994||-46.5694|-61.8594|-63.0994|-76.3294|-96.5894|-93.9158|-88.1258|-139.9558|-63.5342|-30.5142|-52.7242|-66.4063|-58.5294|-63.2294|-59.7495|-74.4971|-79.6779|-77.0843|-50.723|-67.6178|-55.0439|-56.9239|-46.0639|-37.1239|-37.6039|-52.5039|-36.6939|-44.4239|-44.4439|-37.534|-55.0839|-61.7539|-40.9439|-38.8439|-71.2539|5.1304|10.2504|13.5004|38.8704|49.7504|29.4203|14.4604|40.2204|54.3704|61.8504|76.9755|74.7978|-14.7031|-13.3431||-36.5232|-41.4631|-22.6432|-35.9931|-61.1532|-71.3963|22.4818|34.4418|2.2419|21.1818|13.5818|10.2318|39.0918|37.1519|48.7619||58.8309|44.4208|48.1308|48.9208|67.7708|66.0766||54.0611|46.6011|59.1111|62.4907|89.0508|-47.4141|-45.6342|-30.7841|-44.6841|-34.4241|-68.8141|-65.6558|-83.788|-76.8144|-69.0676|-76.2141|-69.8908||-69.571|-53.0011|-54.425|-54.4739|-64.1671|-53.5412|-56.5957|-60.9957|-67.7849|-58.3048|-48.3148|-46.5149|-47.5648|-44.5849|-60.0049|-50.6349|-43.5149|-60.6949|-50.7549|-73.0349|-67.1349|-77.3749|-61.5249|-67.4549|-77.6549|-59.3249|-70.3349||-85.8549|-76.5666|-99.0666|-90.7818|26.2242|40.2342|61.1942|70.9542|87.0542|97.9312|74.674|58.0039|78.3139|||81.4522|94.5622|77.8222|97.3823|96.0722|110.2099|79.8904|67.6204|92.5927|-30.733|-42.503|-53.593|-67.0331|-93.3928|-78.5903|-79.8698|-95.6143|-69.2299|-68.1253|-72.4076|-70.704|-73.0433|-70.5399|-73.7548|-63.2918|-61.7219|4.7472|33.0672|||47.9472|32.8572|37.9672||42.1072|50.4372|62.8372|60.248|65.4673|67.0376|53.1771|27.327|45.107|47.1371|51.077|41.697|40.6871|44.0271|46.4171|43.977|69.9171|62.697|66.4271|67.0621|68.602|77.3861|86.9779|90.6099|96.5539|87.5618|92.3218|96.2317|57.6818|33.0618|40.0117|69.1317|78.1417|102.5518|151.2317|-7.8646|-46.8145|-83.7945|-83.9245|-64.3446|-93.7746|-109.0445|-85.9107|-66.6906|-91.7653|-95.9847|-64.6354|-33.0354|-24.5454|-27.2654|-18.4154|-4.0654|-40.2754|-89.1654||-81.1854|-97.5165|-104.3123|||||-67.8137|-93.8907|-82.7681|-70.7028|-92.4593|-55.627|-49.247|-38.517|-44.317
01076|955838|/indices/kospi-200-financials|INDICES:KR||27.5852|34.8053|34.2253|54.4153|70.0053|71.9075|71.1148|70.3248|81.8548|-3.9817|-28.0217||-35.1917|-27.4318|-41.5317|-46.4717|-49.2518|-56.3017|-80.3617|-96.3718|20.3667|59.4867|57.4867|51.7467|61.5867|55.0209|20.1309|29.0909|42.1609|41.8109|33.6309|33.9009|33.0409|28.9909|29.6709|40.2709|36.9809|22.9309|24.4809|34.6809|52.6209|61.3782|45.5175|55.7328|-15.0147|-8.0947|-22.1947|-18.8947|-19.4847|-21.7347|-21.1747|-16.1347|-33.3447|-45.1347|-48.0952|-42.944|-39.814|-36.104|-43.384|-40.544|-31.014||-45.564|0.5411|20.6411|17.1011|7.5811|10.1511|10.9711|11.8011|10.4411|17.8311|27.0911|48.6111|52.0611|41.7752|52.4051||44.5052|50.9852|57.5841|47.4259|60.4959|51.0308||42.9208|35.1908|55.3608|57.6397|66.6369|74.4055|-10.0121|-12.2521|-2.8721|-7.2721|-54.8821|-54.9803|-69.5703|-66.9148|-53.5692|-68.6524|-52.8343||-56.6228|-49.0528|-56.5228|-50.9129|-65.2328|-58.9738|-67.4152|4.784|18.064|18.064|47.614|53.734|64.624|68.7116|41.2716|30.6016|46.1616|56.4716|83.6567|70.103|54.5594|56.2766|60.8166|63.7325|53.7226|55.7626|68.2774||43.9574|37.8974|32.0775|33.7475|59.0874|40.5274|40.3275|42.2375|65.7874|58.6157|30.6757|39.6057|58.4257|||72.228|57.397|40.627|48.697|71.1171|60.0523|44.5919|30.7127|38.9419|35.0649|34.9449|-2.6468|-10.1767|-30.4267|-30.3869|-32.6877|-27.0076|-14.8176|-6.5376|-18.4576|-18.7976|-28.7076|-24.9356|-29.8857|-30.6556|-34.6774|7.6476|21.3775|||30.6176|15.0876|23.2176||17.1239|21.9955|24.7553|12.3953|16.0453|23.6653|21.2287|18.7386|21.7986|22.7666|22.1265|19.9614|24.2114|18.9815|18.8715|18.7415|24.7114|17.2215|26.3115|21.3615|22.6815|27.7714|32.3267|33.0801|28.2948|28.1849|32.4248|35.1781|32.3413|34.9601|32.7101|33.7201|25.6801|30.6201|51.4101|-18.6251|-29.8451|-25.7051|-31.8551|-34.1451|-38.8679|-36.206|5.9939|2.9439|2.1239|20.2038|26.1939|33.9638|-10.3831|-6.733|-6.773|-6.033|-11.253|-9.003||-15.503|-30.5731|-28.1701|||||2.7336|5.3936|22.8036|25.3436|22.0736|27.4336|24.4136|26.2623|33.9709
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||-18.1761|-27.9961|-18.3962|-22.1462|-28.1561|-17.9761|-17.6861|-3.6361|-5.4961|-13.6761|-10.1761||-17.7161|-22.3161|-15.2861|-20.3061|-20.9961|-34.1061|-42.5061|-70.8261|15.4704|42.1804|33.9604|27.5803|33.2204|32.2204|12.0503|32.3104|30.3803|11.9503|8.2303|16.7303|25.7903|32.0359|27.9844|27.089|26.839|31.6889|30.2526|33.0068|20.5927|23.5927|20.1028|22.3328|25.9027|29.1079|26.8579|22.9079|22.9179|24.1877|29.3913|26.242|28.8817|16.3217|17.1617|17.4417|8.8617|9.5417|4.1617|9.3617|4.4917||2.2817|9.6417|19.8817|16.7617|14.2017|21.4317|32.0417|33.8669|29.199|16.969|12.919|16.319|18.229|19.489|30.439||28.3972|32.453|24.5534|27.7535|31.011|33.4792||18.4992|21.8192|27.2592|27.4725|33.8544|33.3026|26.7709|36.3009|37.356|31.5545|30.8445|30.0645|5.0845|6.9045|25.0045|24.7045|15.7345||21.2745|15.9736|19.0836|20.6736|16.5336|19.3736|20.4136|16.2936|17.6036|20.0836|21.2236|18.5936|24.3236|28.8423|26.662|23.0578|28.892|21.0044|32.446|20.7361|22.4013|22.3037|13.4837|11.3437|11.6037|8.0037|9.2137||15.8637|20.784|14.6439|13.9939|14.4866|18.0623|16.8732|14.4463|17.6042|-1.8447|-5.2147|-6.3047|-2.5947|||-2.0447|-3.3847|-5.3847|-3.5247|-1.5747|-9.3547|-6.3147|-13.0947|-7.9947|-4.6047|-7.0147|-12.1547|-8.6647|-9.2947|-9.8747|-20.0147|-24.7352|-19.3719|-12.8819|-17.7219|-21.9976|1.9515|3.3316|5.5516|5.1216|6.4815|7.9416|17.8716|||21.9428|15.9059|11.5859||11.6559|11.7359|17.4859|11.6738|13.9738|19.4038|16.8704|9.6704|15.4304|9.2504|12.1104|13.3904|16.6004|19.2404|22.7727|21.2825|27.6877|21.2936|24.2973|18.9831|13.7531|20.6231|25.8817|22.578|28.7239|21.0468|26.8168|25.693|14.523|9.773|14.7029|17.233|20.053|27.313|32.5644|-14.5219|-20.4319|-26.7119|-33.3649|-24.756|-29.9766|-25.2266|-14.0166|-18.9266|-24.2385|-24.3516|-27.1207|-24.203|-25.1582|-25.1482|-23.4782|-17.1182|-16.4582|-26.6782||-26.7082|-30.1641|-31.5157|||||-20.7518|-26.947|-23.6179|-20.1679|-19.2863|-13.0463|-9.7663|-10.8563|-9.7563
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||-10.6001|-7.9201|-17.6701|-5.3101|-12.71|-23.1801|-17.4201|-26.8501|-30.0501|-35.0001|-30.89||-33.59|-45.0501|-40.9|-47.51|-57.9|-53.01|-65.3001|-89.69|-54.0267|-35.1732|-46.7332|-47.2803|-37.7703|-40.7604|-43.0303|-52.4859|-52.7416|-51.6757|-35.4042|-44.4941|-46.9262|-45.0186|-29.1486|-22.4286|-20.8386|-38.1686|-30.3186|-30.9186|-31.7286|-24.4586|-41.2286|-46.2386|-33.9886|-39.1286|-37.1286|-35.9286|-40.3386|-45.1886|-34.0286|-34.1686|-37.1486|-48.9368|-45.4646|-42.1246|-32.9446|-25.5746|-19.4046|-30.6146|-28.3346||-33.6646|-40.2746|-41.7746|-36.0746|-45.4646|-35.8646|-35.0346|-22.1946|-38.1746|-42.1251|13.9238|25.4038|36.8338|27.7362|43.6361||35.4251|33.7979|37.7879|34.0279|43.4233|-1.9591||-7.7891|-15.9491|-15.3491|-15.3491|-7.5191|-36.6691|-39.7591|-29.5291|-34.5891|-29.7791|-34.1191|-25.3791|-51.8691|-44.3991|-28.3391|-27.7291|-20.3791||-18.1191|-33.4891|-38.5774|-28.7074|-44.2274|-46.4121|-41.2307|-47.6569|-51.9182|-41.6728|-42.6728|-39.5628|-43.7828|-36.3728|-51.1828|-49.6537|-39.6837|-51.7937|-44.6068|-45.2768|-32.1568|-44.2368|-31.0568|-40.1668|-54.1868|2.8143|16.1444||19.7543|23.0643|31.7644|38.1044|48.2444|46.4944|55.8143|55.9526|64.7552|62.704|48.5895|49.1145|53.1245|||46.9646|58.625|47.3887|57.7387|63.4187|-3.2276|-14.9776|-9.5876|-7.5976|-33.1476|-41.2976|-46.0085|-45.8955|-54.6078|-49.1303|-53.0298|-59.1437|-43.5425|-45.2238|-48.9431|-49.1424|-50.8882|-52.8902|-48.1902|-35.4202|-46.8402|-55.3563|14.03|||31.29|20.68|12.1||15.82|24.33|32.6|23.56|22.62|16.45|12.78|6.03|21.53|17.46|27.05|25.39|35.05|41.57|44.0005|41.5956|49.7601|45.1849|49.8349|41.7249|47.0649|52.4577|61.7435|58.39|64.3578|60.4212|58.9812|64.8313|64.0396|52.9697|54.3397|65.7397|62.0797|69.7397|100.2896|-40.2122|-49.9121|-70.4522|-67.2722|-42.8422|-73.5521|-75.8118|-58.3849|-46.1349|-63.8149|-72.5971|-73.1591|-50.538|-62.958|-62.418|-64.0206|-52.2606|-62.6606|-73.1106||-63.6306|-75.7013|-84.4997|||||-61.6603|-74.8736|1.2098|28.5998|31.6398|62.7698|57.4098|69.6971|66.9742
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||-15.213|-14.533|-11.753|-5.513|-6.353|-8.253|-11.933|-6.063|-10.593|-17.513|-19.703||-20.873|-20.603|-13.723|-20.233|-22.263|-33.813|-35.7653|-43.0553|9.3445|21.9645|24.7645|20.0225|22.4125|17.0125|0.9325|1.5425|2.4825|6.9325|4.4525|14.7625|19.2706|15.4451|19.5106|15.0185|13.3276|11.2576|15.4476|-2.513|-3.033|-6.693|-8.633|-8.683|-2.883|-5.423|-11.483|-11.223|-8.553|-10.733|-8.733|-7.543|-10.753|-15.493|-16.2528|-12.8089|-12.7389|-11.6089|-15.4477|-13.4202|-13.7997||-14.4797|-14.0301|-9.4901|-14.5601|-15.2201|-15.3963|-11.4621|-8.5021|-14.4321|3.1982|4.7983|5.3383|9.0183|9.5883|13.6583||12.0283|11.9883|12.6583|12.7882|16.8083|15.7783||11.2282|13.6283|18.3083|18.5981|19.3801|19.0379|-1.0369|-0.5069|-1.5868|-3.9769|-16.9968|-16.2212|-22.9212|-17.6391|-15.3201|-19.5445|-14.1384||-17.2584|1.5486|2.7085|2.5885|2.4886|2.8286|6.9385|5.4085|8.7785|6.1585|5.6785|4.8985|9.9186|14.4385|6.5186|2.9786|6.8286|8.3785|18.2785|11.9486|13.9186|16.2286|18.0486|11.0486|13.1086|13.2986|12.5186||11.3785|15.2286|2.7286|6.3985|11.2386|14.2185|12.1086|11.3785|19.9585|22.84|15.85|13.85|19.06|||20.7872|24.7332|18.1032|23.2832|21.8286|24.7223|16.7825|15.1125|21.2245|-4.6421|-8.8121|-13.9521|-12.3521|-17.974|-13.2337|-15.6837|-17.7091|-14.1729|-13.0616|-9.7716|-9.7416|-6.3016|-9.1116|-14.5016|-14.644|-15.6733|-14.247|-14.52|||4.7141|0.5141|4.0341||3.3141|2.5541|4.0341|0.4641|1.8941|5.7941|5.6541|3.1141|8.7141|5.6641|8.6641|9.9541|12.2041|7.6441|8.3041|6.4841|8.7941|5.4641|14.1441|13.8817|13.9569|14.3372|16.198|16.0461|14.3401|16.5206|15.8896|16.7612|14.8636|12.6893|14.7893|15.1693|14.2793|17.6269|20.1269|-9.4034|-12.9234|-15.7334|-19.0934|-20.9149|-19.5288|-20.8853|-14.2447|-15.8747|-21.2474|-15.8471|-17.1068|-10.5569|-13.3169|-14.1068|-15.7268|-10.2368|-17.7569|-21.3092||-17.3392|-21.6425|-22.3272|||||-16.0313|-20.8181|-17.1484|-19.2083|-16.3981|-12.0081|-9.6081|-11.3381|-11.2281
01080|956739|/indices/kospi-200-it|INDICES:KR||-150.1189|-182.8091|-124.8091|-150.3789|-141.3389|-105.5491|-52.3789|-66.0691|-49.929|-88.6589|-17.6489||-130.179|-190.2991|-203.179|-271.5889|-329.8389|-257.8689|-336.189|-429.229|-299.6294|-170.515|-168.8551|-233.445|-219.2614|-228.0214|-248.2304|-221.8407|-229.824|-248.8607|-201.2962|-188.1541|5.7129|103.3628|73.0928|78.8628|161.8027|171.3384|179.5684|163.0849|225.6042|143.127|109.1869|66.6571|131.117|115.4569|106.567|138.2569|64.0069|56.9769|126.4769|161.6869|158.2999|162.9513|107.2611|116.1313|138.9613|183.9193|-48.343|-52.373|-28.6531||-140.4729|-176.5229|-144.583|-206.0229|22.4616|106.7316|157.1315|128.7416|72.2717|118.9716|96.0915|83.3115|83.1616|80.4116|129.4015||-13.6882|-27.4682|-49.0783|-82.5883|-34.2583|-32.2883||-125.0383|-116.6184|-111.3884|-111.3884|-127.6384|-150.5883|-204.5483|-92.9782|-207.7683|-191.2282|-232.7647|-149.9926|-224.0123|-206.0876|-167.1563|33.5843|51.0243||37.3143|47.9244|59.6844|128.1444|37.4942|151.6944|129.5243|166.2985|142.2285|171.1793|134.9594|134.467|154.9972|184.1545|99.0549|74.645|85.2849|64.6647|138.0749|144.6049|163.7267|99.2868|150.6667|117.5273|43.2075|76.1174|109.7175||50.1074|62.1174|25.8974|98.6374|123.4475|162.4439|146.0955|145.9756|176.4556|149.245|106.7648|123.0548|163.0148|||156.0911|179.1358|-36.8483|-56.0382|-9.9784|-97.9484|-133.4584|-104.7084|-110.3383|-139.3383|-137.8683|-101.7184|-77.2384|-83.9484|-72.6283|-148.5084|-212.4843|-165.4237|-142.2625|-165.6289|-152.8659|-185.0755|-155.4575|-139.7774|-135.8975|-154.2076|15.1547|136.3546|||149.0312|108.5091|100.439||95.929|104.3828|119.8428|80.2724|93.3525|112.2526|129.5468|90.6543|113.0244|87.3657|64.7058|27.3457|38.8157|42.1558|91.4956|108.0457|159.4458|134.5364|126.3262|90.1463|78.4663|114.0862|138.1663|144.7364|165.1656|141.1356|177.7758|193.6875|163.805|151.9351|150.525|149.8951|138.9151|190.4552|260.085|-72.1909|-87.0308|-175.5508|-226.4609|-162.9509|-179.1809|-223.2236|52.1326|59.2525|24.6626|58.0225|88.5625|160.7127|176.5496|114.8892|139.3292|163.9985|-40.7263|-92.0862||-130.0163|-112.1462|-147.1562|||||-132.1642|-154.0174|-126.2508|-125.8706|-163.7095|-103.5997|-98.5596|-85.3995|-13.5196
01081|19665|/indices/aex-consumer-good|INDICES:NL||119.0354|175.9592|-37.2039|-65.784|-54.024|-65.1641|-68.284|-80.074|-95.354|-93.044|-101.2039|-94.104|-113.814|-125.534|-127.564|-137.104|-151.274|-123.594|-225.1841|-244.0151|-223.5107|-247.2635|-163.1136|-167.9334|-197.0035|-210.8036|-280.2111|72.4536|77.4336|75.0735|36.5034|42.4636|26.8635|79.9536|67.4836|77.7236|38.7634|86.8735|93.5234|88.9336|91.3735|84.5134|68.9035|77.7534|58.9636|112.5937|151.2036|111.2036|123.3735|114.2436|90.0234|122.7236|95.2236|114.9536|105.0136|110.9033|130.4536|168.0252|91.8653|94.0853|106.9751|129.1753|110.4541|75.0742|51.7241|38.5542|10.4641|26.604|57.8042|123.0642|157.0771|126.6472|158.1903|120.0084|137.3842|135.1142|106.4843|108.1042|93.8742|81.7544|97.5842|132.0344|159.9388|170.3247|156.2893|-3.777|-95.007||-90.9369|-95.6471|-78.2169|-147.1471|-134.4382|-80.8882|-122.1682|-148.8383|-140.8879|-152.2607|-155.8608|-112.772|-132.3121|-120.3919|-135.702|-146.222|-153.1826|0.0528|0.8028|38.1529|1.0327|||102.8828|65.0327|42.4829|51.1529|100.1028|79.3328|60.4529|36.3928|26.7229|40.5327|55.0428|47.0728|47.0928|10.4729|56.3428|53.3128|59.1028|77.1529|81.3028|81.4929|124.7229|65.2329|68.8428|126.3728|150.2227|155.6181|152.7281|164.8782|148.0684|124.6182|64.9283|101.1282|62.1182|114.2784|147.6675|124.4455|107.2055|116.3356|97.7655|112.7255|105.5856|90.0556|126.4057|115.9536|132.5449|150.0979|143.1449|109.7948|149.6949|143.8071|169.3087|142.5613|148.2212|131.3113|187.2535|-4.9738|-29.0939|-67.5939|-55.9338|-88.9237|-93.8139|-120.5238|-127.531||42.987|24.6171|30.3471|||30.5971|27.9569|53.297|54.8571|54.6771|29.1571|33.787|96.077|137.2816|113.5578|115.4109|110.5598|104.8696|123.9353|113.1625|115.5707|96.6718|90.7917|105.9246|108.3345|114.0501|133.7606|120.1408|-3.8397|-21.4596|-7.5797|-6.5196|-25.8197|-34.3397|-37.3297|-40.0597|-18.7897|-58.7796|-97.0296|-124.8597|-126.2696|-106.4095|-139.7997|-139.3509|-145.2408|-184.058|-84.9579|-56.9779|-93.058|-106.9078|-149.9517|49.1296|62.8495|78.3996|70.8796|86.0995|128.0595|126.9363|153.2913|125.7204|138.6658|125.0459|127.5957|78.5857|77.9856|90.8157|63.2856|31.5557|27.5356|48.8557|64.4455|78.9656|125.7956|106.3195|105.1393|127.4794
01082|19672|/indices/aex-telecommunication|INDICES:NL||41.1043|40.2266|53.2689|-15.6731|-12.5232|-30.5132|-50.3031|-46.6376|-47.9876|-44.4204|-44.4204|-51.6105|-43.9705|-43.0705|-47.5705|-51.6105|-61.5104|-49.3704|-70.0605|-73.6878|-67.2541|-65.2657|-69.7613|-73.3514|-81.6765|-77.1865|-62.549|-98.6632|56.1486|52.5486|55.9073|60.4232|55.1658|52.7092|50.6478|41.1978|38.9478|56.9478|60.8431|51.0958|37.1458|47.4958|44.7958|38.0458|48.3958|44.6231|39.2331|30.6832|50.0231|58.5732|45.9731|61.5313|59.1381|61.8629|42.5056|45.2056|33.5056|20.9157|29.9057|47.4556|51.5056|50.6056|39.3556|43.6518|36.9117|30.1617|30.1617|31.0617|17.5617|34.2117|30.1617|25.2117|27.9117|25.2117|38.7017|52.677|50.9499|48.3249|49.3921|58.1051|46.5148|50.1148|31.6748|29.8748|26.2748||30.7748||46.5148|61.8148|59.4581|67.2596|-4.5682|-14.4582|-35.6082|-47.7482|10.8307|10.3807|7.6808|12.6307|21.1808|26.5706|40.5207|44.1972|28.8971|32.9472|36.9971|29.7972|33.8472|||51.3871|-2.3077|-14.0077|-27.0477|-33.7977|-50.4377|-43.2477|-52.2377|-70.7368|23.0931|28.4931|33.8831|37.933|47.8331|60.6102|46.6601|44.0085|50.7162|53.4401|52.6808|53.532|55.3849|55.6101|48.8601|68.6618|57.966|58.3016|75.0835|66.39|68.7247|48.4847|17.8948|34.9847|40.8347|32.7347|26.8948|39.4847|21.4947|35.8848|46.6197|54.1897|12.8872|5.2372|12.8872|22.3372|16.9371|12.4371|25.9371|29.9772|20.0872|30.0169|-2.4099|-6.01|-6.46|-15.01|-18.1599|-21.2999|-21.2999|-18.61|-16.8099|-13.21|-20.4099|-21.2999||-22.6499|-25.2165|-26.3435|||-23.6772|-26.3672|-27.2673|-34.9172|-32.222|-33.2271|1.6991|5.289|7.0891|10.2391|11.1391|14.7391|12.9391|16.9891|15.6391|11.5891|15.1891|25.539|30.929|26.8891|28.2391|25.539|31.8291|26.8891|31.8291|24.1891|22.3891|24.6391|30.4791|45.3291|39.6957|41.7291|52.0156|-5.6314|-5.6314|-7.4315|-7.4315|-3.3814|-12.3715|-7.4315|-15.9715|-7.4315|-20.4715|-41.6115|-43.0887|-35.6817|-32.5317|-27.5817|-28.9317|-27.1317|-21.2817|-22.1817|-24.4317|-24.4317|-21.7316|-28.0317|-41.9716|-50.0717|-54.1216|-44.5665|-43.6665|-45.9165|-52.0722|-39.8969|-49.5076|-52.7763|-34.9367|-16.9467|-25.0367|-21.4367|-16.9467
01083|19666|/indices/aex-consumer-service|INDICES:NL||77.7635|102.8408|95.8351|98.5036|104.5384|105.7143|97.9278|80.6077|56.3778|66.3677|61.9478|71.0477|57.8077|54.6578|44.8778|63.9678|88.4178|108.6678|56.5877|43.2178|114.5777|108.243|114.0094|89.3793|62.7194|140.0792|130.9258|48.1257|61.6758|85.0259|82.3269|99.637|88.9677|58.0378|55.4677|82.2278|-9.2525|-15.9825|-44.9825|-57.9327|-56.1527|-52.6326|-59.6226|-65.4327|-86.8307|-95.1408|26.5756|57.3757|65.6855|69.5572|64.7372|79.9991|-6.1403|-12.2301|-15.2001|-0.1503|-15.5402|-17.8503|-34.1701|-27.7702|-23.2502|-20.0602|-20.5702|-52.7101|-69.1103|-68.4003|-69.5902|-87.3748|22.8451|52.2953|47.5053|53.1352|58.0453|66.5553|71.6352|91.3423|86.4789|89.2804|72.4256|89.1671|82.3075|96.9931|94.578|88.6894|48.2094|70.6393|77.1195||84.5594|75.7586|81.5086|87.7783|77.1597|70.3397|97.6111|-20.5017|-47.1218|-71.4219|-74.0418|-71.415|-83.5638|-69.8838|-64.8938|-65.7339|-70.774|0.196|24.6759|31.1061|54.8661|||77.6659|87.6077|95.1761|-10.0253|-3.5053|-47.4255|-51.7954|-35.6655|-79.5754|-78.2413|-54.8714|-37.1615|-50.6014|-60.5313|-56.6915|-65.8214|-76.9115|-76.5055|-79.9077|-88.632|-95.0556|0.4803|24.0804|43.0804|64.9605|69.9205|83.9803|95.3805|101.6305|84.6104|63.8705|19.2105|74.5103|87.1205|90.8905|117.9227|74.4595|103.3562|94.7661|71.5061|64.0962|77.4463|75.9286|99.5635|-16.7276|-62.3877|-74.3377|-77.9378|-91.8342|-84.4809|-86.7709|32.5355|64.4955|62.4354|70.5255|60.0462|53.1262|61.4563|50.5064|39.7163|48.9163|57.9663|58.0047||53.5646|55.6563|61.1803|||59.4704|53.4003|67.7204|67.6159|-3.305|-6.295|-2.3548|-16.1348|-17.9048|-9.3848|-11.795|-14.1348|-26.295|-35.085|-37.335|-59.8948|-61.8948|-80.065|-75.3582|-75.1221|-55.312|-70.5921|-60.5022|-76.7522|-98.5519|-98.2337|-84.3084|-41.6986|-22.7086|-27.2086|-38.8185|-4.4786|-43.3985|-22.8685|-36.5384|-24.7086|-33.7984|-46.4586|-56.8485|-86.5384|-112.0512|-83.6512|-47.7813|-71.0513|-82.8512|-91.0813|-87.4153|-86.294|-92.3641|-95.504|-107.2424|-90.4724|-68.6523|-66.3022|-109.3022|-116.1251|-65.8951|-76.5252|-74.3651|-80.1951|-51.1951|-72.7852|-96.4268|-81.1138|-63.6238|-36.9138|-22.1038|-24.3037|-53.2937|-47.5437|-50.5537
01084|19670|/indices/aex-oil---gas|INDICES:NL||-54.4422|-39.3522|-47.3122|-38.6122|-34.3722|-47.4622|-54.5622|-56.5868|-54.0297|-21.4697|-30.7996|-26.5496|-29.4197|-32.5997|-28.0197|-39.0496|-41.8697|-48.8597|-75.4097|-87.9945|-45.2546|26.0063|33.2163|5.1163|6.1863|6.5763|1.5563|4.9263|0.6462|14.9463|16.3962|36.1462|20.5063|12.9863|21.4563|23.7662|22.8863|26.3063|23.8063|27.1562|37.4663|50.7263|37.3567|43.6367|43.6286|40.6457|-5.335|-15.575|-5.785|-13.2149|-23.925|-24.1349|-33.315|-38.325|-42.6449|-47.9013|-42.2212|-34.6913|-31.5313|-30.5213|-44.0213|-44.6213|-55.3777|-54.4276|-37.1285|-25.2985|-33.6285|-30.3485|-40.1285|-38.3284|-44.0385|-46.1439|-52.7527|-45.9446|-54.6157|-55.3258|-52.1419|13.9246|25.6447|39.4947|47.1169|35.6231|28.823|33.043|28.883|17.883|27.583||27.263|37.723|38.563|38.403|37.673|32.893|34.293|18.1231|18.213|20.333|18.333|39.843|58.193|39.8443|47.6822|45.2145|51.2557|45.9651|48.5285|51.7684|62.7155|||29.8699|20.3199|35.3099|41.15|39.0722|39.2418|41.0686|47.8018|40.5042|37.9485|43.6261|50.2558|40.2699|31.4799|33.1799|33.8699|35.5898|23.0698|24.4498|36.6998|23.0499|22.4199|29.0499|27.2699|39.2199|42.2399|40.9498|34.4199|43.3499|38.8198|26.4498|41.0299|43.3238|45.0829|40.9729|37.2928|35.4228|40.8829|30.2928|32.6828|47.1728|-10.788|-4.3179|-9.2279|-21.1179|-36.4579|-42.4679|-44.9278|-49.5379|-58.1493|-53.7643|-52.6664|-55.6004|-51.7725|-52.2525|-61.2325|-61.9039|-58.3834|-55.5134|-20.6034|-13.3234|-14.1134|-27.8434||-38.8934|-41.7234|-38.0334|||-35.5734|-36.8534|-23.6234|-34.9335|-38.8834|-49.1935|-44.5034|-53.8734|-54.0017|-41.8918|-42.1718|-58.4518|-69.7314|-60.4838|-59.8672|-46.8972|-56.1672|-61.9172|-57.7635|-62.142|-53.762|-60.462|-74.902|-51.6119|-44.592|-57.722|-84.5717|-53.2499|-55.9199|-44.8098|-58.7899|-61.6599|-76.7187|-67.9838|-46.0939|-55.4039|-11.5939|-54.5739|-62.0639|10.6572|18.1372|16.4472|25.3573|26.0873|31.8373|31.2473|46.1872|54.7173|62.078|62.2277|67.7459|67.6477|56.3129|73.4455|75.9244|-26.8623|-47.6822|-63.4835|15.2364|17.7264|27.9064|51.2864|47.2704|31.0803|34.8504|34.2304|31.0504|33.4503|44.8004|39.9958|38.6158
01085|19667|/indices/aex-financials|INDICES:NL||20.0877|24.0813|22.327|24.1378|24.3914|27.3893|27.7798|29.5593|27.7493|31.4842|32.8796|39.6813|-9.3676|-14.7176|-18.5676|-22.0576|-24.9876|-22.2076|-40.5776|-43.0629|-48.1493|2.109|8.089|8.839|5.249|6.239|5.739|13.919|18.609|21.7787|13.6087|18.8387|22.9458|19.7056|19.7656|23.2229|21.2249|25.8798|-4.9135|-3.5634|-2.9934|-0.1134|-2.4735|-8.6234|-7.3634|-15.9835|-16.3034|-14.1035|-12.0634|-11.9434|-20.4434|-14.9835|-20.5335|-17.6934|-21.5235|-28.0134|-31.1744|-17.1674|-23.3275|-18.2394|-18.1156|-16.1856|-20.5756|-25.2729|-17.9072|-19.6272|-16.5272|-20.7925|7.2689|12.8688|13.8688|16.1488|15.0189|17.1389|20.1488|21.9348|22.382|19.39|23.7717|21.8274|22.5421|22.4407|26.1452|27.9219|28.8222|31.899|-6.1504||-18.5503|-17.9803|-22.6703|-27.8003|-25.1204|-5.6904|-13.8503|-20.5204|-19.1804|-25.1703|-29.1003|6.7586|3.7586|10.7687|20.2386|16.4386|21.2186|15.0887|18.9986|19.797|16.097|||20.0634|14.9604|19.2177|17.2412|17.3875|20.1761|16.5007|20.2791|18.6679|15.9868|14.4068|15.7168|23.2942|18.6797|17.3585|22.2583|15.5581|17.848|16.6283|15.2053|17.3053|17.4404|18.2624|15.5823|19.6221|18.0479|16.3237|20.3658|-1.8749|-1.8749|-4.155|-9.0049|-12.4249|-8.8049|-16.945|-20.6244|-21.9476|-20.394|-22.7239|2.9584|1.9784|16.7484|-1.0474|-3.2573|-2.5474|-5.5673|-3.5274|-10.1174|-9.2573|-16.0673|-16.9074|-18.7374|-20.2993|4.1828|4.8928|1.0428|3.2328|3.9328|10.4428|8.6028|8.9128|7.5628|14.1128||12.9328|11.9828|14.4728|||11.3928|10.5828|13.6928|13.5928|14.3628|17.8328|16.9492|15.0969|17.611|19.9312|20.9841|20.8728|20.3076|19.8568|17.6231|19.4556|25.1351|18.248|15.5544|16.0644|20.9383|17.163|18.033|17.8542|19.8642|22.6352|20.6909|22.3737|27.7758|25.0534|-5.8045|-3.8245|-7.1146|-4.7645|-1.6245|-0.4246|-11.3646|-14.6345|-17.3045|-18.9646|-21.7846|-19.5045|-22.5328|-23.1682|-24.9963|-30.887|-23.1844|-21.5026|-17.1426|-17.9326|-20.1126|-10.3526|-8.5526|-11.0626|-20.4626|-14.7826|-23.3326|-27.2026|-29.6293|-24.2393|-21.4593|-23.8493|-34.4615|-22.899|-22.569|-21.079|-4.119|-0.0491|-5.619|-10.519|-3.319
01086|19668|/indices/aex-health-care|INDICES:NL||43.7096|56.2395|80.4128|58.702|67.9578|61.5776|74.7256|78.059|72.5395|75.4689|86.761|76.4116|67.4216|59.4316|72.1616|86.6516|105.6816|108.5116|69.0216|60.7215|80.5616|78.0915|85.5416|108.9815|190.1699|19.0597|28.7798|33.6699|30.2898|40.8198|14.2198|34.2598|16.1897|16.3698|28.3398|61.9297|69.0875|-3.8814|-10.4313|-16.2213|-0.7514|-14.5413|-31.3113|-57.6214|-71.3693|-75.6098|2.8258|9.4359|0.6458|39.1258|35.4259|36.9958|14.8958|14.7458|0.7558|13.5658|17.7758|40.0258|31.9159|39.1258|36.6058|29.4858|35.0359|40.0958|50.8758|66.8558|81.0658|83.4359|81.6458|71.1958|67.6158|55.5158|86.2358|89.1258|94.4858|119.1759|107.9937|116.4096|119.0389|126.469|134.7988|130.4087|120.5187|143.4987|150.208|167.0889|178.8836||186.4536|260.1005|-8.2632|-33.1432|-12.3332|-10.7632|-36.4732|-51.2532|-47.9532|-41.8332|-30.4632|-15.8332|-27.2432|-24.6633|-29.4632|-28.4432|-38.7833|-52.7933|-32.0132|-41.1332|-52.3332|||-49.8832|-39.0232|-50.0533|-61.633|-64.1629|3.5329|5.3029|23.613|18.9629|31.6529|55.6829|62.1343|-6.9728|-3.1126|-31.3927|-24.8027|-48.7027|-53.5827|-62.1341|-46.094|-58.614|-64.2125|-55.4224|-56.5025|-59.962|-49.2521|-74.2721|-61.7521|-50.8921|-50.3621|-52.8322|-67.2322|-71.8409|-49.3309|-58.5009|-70.6909|-89.9288|-62.9665|-72.0366|-87.655|-86.2738|-81.5037|-86.0788|-75.7789|10.5985|16.9185|14.3385|24.3485|31.3285|12.6586|24.8685|28.4985|34.2285|52.2686|56.1785|52.5985|60.7786|75.9086|86.2734|72.5904|71.0454|49.2454|68.7654||62.4258|70.3258|70.0002|||63.9003|49.4503|77.2402|97.7264|85.6386|67.6986|101.6401|-19.3841|-38.5441|-36.714|-34.6241|-57.5341|-60.9328|2.3032|16.8432|13.1331|9.3733|12.2732|46.8831|55.0132|58.2069|61.1438|66.2843|59.8611|62.5712|66.1411|60.8871|66.9871|82.6179|56.6296|42.5296|56.6897|60.5396|73.0296|68.0196|91.7951|95.2468|-16.4543|-37.6943|-56.0244|-55.9944|-64.1244|-68.3644|-45.2344|-43.2744|-62.6144|-82.5115|-77.8238|-57.6338|-58.9239|-67.0638|-50.5638|-56.3438|-55.8039|-79.5738|-99.4487|-58.9022|-61.1522|-71.4581|-69.2022|-68.7298|-76.1198|-56.2152|-50.1152|-55.2452|-51.6453|-71.0013|-57.5695|-56.7495|-50.5895|-38.5595
01087|19669|/indices/aex-industrials|INDICES:NL||100.053|94.8506|102.5368|88.5969|94.5068|110.0211|115.1405|123.3917|109.5346|136.4929|140.4405|173.674|-49.1141|-60.1639|-86.1439|-88.3841|-102.9339|-96.7239|-147.994|-137.1539|-166.371|-95.2812|-35.1711|-25.141|-70.3512|-65.0812|-84.9711|-57.5612|-27.5312|-17.1811|-39.8512|-9.2712|-15.391|-21.4111|-22.5612|-6.2111|-33.1611|-81.9211|-107.3312|-101.9311|-21.881|-52.5612|-64.7411|-106.9611|-106.2486|-113.8985|-135.4117|-150.7182|-102.4228|-135.4064|-143.441|-101.9179|-130.3839|-107.194|-131.8239|-143.127|-121.2901|-101.8902|-127.95|7.4397|48.6196|20.6296|51.7996|19.7197|29.9998|25.9497|34.3196|22.9697|51.5198|87.1597|72.7896|53.7698|56.9597|57.3096|90.4497|74.6397|94.6196|131.5186|116.2649|105.2489|115.687|120.4934|-14.0134|-28.6034|-59.3034|-84.6135|-109.9936||-142.2867|-132.8128|-124.0027|-200.0103|-79.4092|-92.5391|-113.3113|-121.5054|-97.2857|-110.6988|6.7957|12.0357|5.6856|25.5757|34.3257|44.9256|74.9956|53.9456|95.9756|89.8958|61.0357|||88.2156|113.8807|85.4845|98.6893|87.9292|99.0029|92.5953|90.8272|80.6773|88.5873|72.8971|86.4672|110.5585|99.9799|93.4|124.3924|82.7725|62.9024|88.0125|91.3924|105.3126|99.8298|111.9396|100.5502|118.204|132.8134|90.1405|99.1405|107.8504|118.8504|131.9987|97.9387|80.4987|142.2187|109.6274|190.4304|84.7855|87.7054|77.5355|77.4754|69.7054|67.0154|87.0255|61.7054|65.0555|53.6754|72.7054|27.3856|35.0955|6.4254|23.0154|4.8155|49.1954|61.3555|65.6055|34.0755|29.0655|29.0355|25.1256|6.8155|23.1155|22.3956|74.5755||69.4056|72.058|85.0096|||76.8893|62.3994|78.1196|75.1096|58.2595|96.6393|101.4771|67.4131|80.6631|92.2819|95.3097|84.5202|90.8175|95.7778|87.7292|92.3469|83.8163|93.9963|98.8703|96.0881|111.8473|94.716|116.1094|109.7248|116.2448|137.422|120.7445|139.8832|170.7025|170.3756|134.1591|217.1185|95.4391|77.2191|92.1492|120.2418|-14.3136|-56.1537|-79.4136|-75.7637|-79.1036|-77.7336|-93.0836|-77.4366|-77.7665|-100.2113|-99.9459|-115.5876|-81.8489|-76.539|-80.049|-43.0989|-46.0089|-67.2389|-82.559|-58.7489|-87.0089|-100.3066|-105.0951|-73.2972|-54.9673|-61.1073|-65.9573|-80.1173|-85.4903|-84.6954|-107.4211|-73.8911|-88.0811|-89.8447|-54.2848
01088|19671|/indices/aex-technology|INDICES:NL||645.9356|736.6954|435.6055|421.0958|444.9356|698.6651|852.3956|1028.0386|-108.6245|-108.1049|-101.645|-118.145|-519.2046|-574.8647|-654.2348|-711.2954|-619.0649|-636.4047|-884.7651|-1218.5551|-2007.2875|-939.7991|-699.7883|-1214.5686|-1223.3957|-1065.425|-1283.175|-1249.7332|-821.8933|-935.7439|-1224.3035|-1321.9552|-1597.0456|454.7073|634.177|806.9875|588.7971|748.6089|527.5689|692.2788|740.1244|751.4141|848.5989|619.7257|510.7452|632.2052|579.3458|479.1251|512.1554|523.7355|704.7355|975.1554|709.5628|862.5726|714.8324|521.7523|711.3421|962.0272|795.8214|895.7879|832.3377|848.4079|1112.4984|349.4984|428.058|292.3383|462.1683|531.2084|665.8285|684.2071|737.6273|714.9281|547.2352|552.7957|669.1053|572.535|683.9549|-20.3568|-171.9662|-133.3861|-60.1263|-248.2064|-332.3363|-220.9769|-288.7367||-739.8763||-576.6664|-419.3568|-264.7064|-606.516|-552.8168|-661.6166|-963.9965|-1070.7891|-935.4289|-780.4191|-134.7394|-113.1789|-152.4289|-115.3986|-60.6095|-251.8488|-61.4592|-170.4992|-192.6291|-180.7687|-333.9787|||-359.509|-340.9093|-300.1193|-232.4494|-291.2492|-92.7795|-667.339|-731.0793|-812.4638|-968.9361|239.5893|254.6997|370.2895|216.81|619.7299|1025.4458|718.8723|550.9817|761.4221|678.6128|427.4223|434.1128|594.0727|484.0132|421.1626|567.853|96.7124|93.9829|420.3022|608.8227|447.603|366.4428|343.6831|668.2524|766.8601|659.9293|702.9976|678.759|715.7863|714.6745|766.8866|650.8631|712.5536|805.6161|807.6734|960.9927|1100.7431|616.8668|662.6361|-23.9563|-96.8059|-452.1955|-433.155|-488.0003|-448.5101|-473.3099|-459.8899|-400.7698|-401.0999|-497.0804|-497.2147|-617.4514|-618.2232||132.8655|172.1556|131.8255|||72.0862|318.4954|296.0159|304.1155|242.4759|525.6858|485.2405|416.198|406.8879|499.3252|439.898|462.8563|488.4944|509.3934|411.8133|523.8031|386.5412|426.6213|312.7707|419.2707|489.9264|520.2155|541.6614|452.1213|549.3694|562.036|503.9266|621.7868|609.7014|546.973|619.9746|624.6981|588.1662|620.743|553.7947|665.032|648.4616|-240.703|-333.2826|-477.4731|-391.9828|-410.1728|-411.7128|-400.8329|-532.8827|-661.7434|-468.7034|-514.4436|-256.0837|-278.2034|-260.2439|-37.8132|-223.3835|-191.574|-438.6033|-346.3835|-537.1633|-425.2634|-539.4734|-383.0637|-355.7834|-458.8337|-526.4718|-609.3317|-521.5994|-473.3643|-605.5943|-574.5399|-663.7104|-608.9604|-711.4613
01089|19664|/indices/aex-basic-material|INDICES:NL||45.8098|58.1693|51.9874|43.4005|54.9295|59.5727|49.253|61.7812|51.189|65.1538|-14.7468|-13.3568|-31.3267|-27.7768|-18.4568|-16.2468|-18.5667|-11.8768|-35.0567|-53.8568|-70.642|-69.0167|-39.7168|-49.5667|-50.2168|-50.3667|-46.8967|-56.1817|-58.4017|-41.4917|-54.7917|-29.1417|-27.1117|-34.5317|-21.7116|-16.8817|-36.8917|-53.1717|-59.739|-41.239|-29.5789|-23.889|-34.349|-54.739|-66.0466|-62.5952|-64.368|-66.8783|-61.881|-49.991|-58.9009|-37.211|-56.5409|-49.9209|-55.5309|-67.5216|-62.3029|-53.6305|-60.1555|-49.1778|-50.0987|-50.3636|-55.5561|-42.8761|-27.6561|-34.0561|-37.7561|-60.3061|-44.6416|-37.9216|-43.1416|-51.3626|-47.5926|-46.07|-43.18|-45.92|-38.1399|-39.7499|-36.94|-49.1199|-57.29|-55.19|-59.34|-46.27|-49.97|-57.08|-58.23||-71.04|-59.661|-69.9809|-67.5809|-76.4882|-82.5282|-49.7382|-60.7582|-66.2274|-82.9927|-95.5808|12.5531|17.8431|19.5232|27.5831|25.0531|34.2431|24.4131|44.9131|45.9231|45.8531|||46.7279|62.3388|58.2898|55.2026|58.0406|51.5446|-8.8904|-20.1604|-25.9004|-31.2604|-24.2804|-16.7404|-17.9304|-41.6004|-32.7704|-39.9503|-54.9904|-67.8203|-49.5532|-38.7731|-55.8632|-59.6702|-54.353|-68.9873|-58.6286|-65.0872|-69.5772|-72.7913|0.4367|28.3666|14.9766|7.2266|9.7667|53.6267|61.2196|63.7135|-21.0047|-5.4846|-23.0147|-4.6947|-7.0247|-6.2047|-15.6147|-13.6947|-14.8847|-24.8747|-18.6347|-39.9447|-50.1947|-59.2847|-51.9047|-60.8546|-60.6135|-66.9533|-65.1265|-73.665|-64.8951|-77.1456|6.5816|12.2416|19.7416|19.3316|45.7416||51.6916|56.8616|62.329|||64.2639|66.6819|72.9118|80.3798|99.4343|56.743|91.5573|51.8217|47.9018|63.7787|52.3679|53.3918|51.0818|52.7741|51.4642|63.1402|64.484|60.8222|57.7436|61.9513|65.368|66.0718|69.7997|64.8248|69.7775|77.885|66.5663|86.7663|95.0586|-26.2979|-35.2679|-12.2879|-25.4378|-30.7379|-16.1179|-10.4578|-23.4478|-58.3078|-53.3378|-74.7579|-58.9678|-62.8779|-78.3291|-62.4691|-66.8491|-91.7074|-71.5932|-91.8663|-64.8481|-68.9746|-84.3356|-65.5434|-38.1734|-32.5834|-61.8334|-59.9488|-73.8476|-71.0384|-69.7979|-45.088|-28.3779|-42.1679|-53.498|-56.5379|-55.858|-61.1037|-72.4581|-48.648|-65.5681|-60.0848|-34.3248
01090|11327|/indices/tmpsi|INDICES:SA||-686.6762|-387.0766|-426.5766|-746.4868|-451.5161|-1113.6958|-1225.5962|-1261.2661|-1230.8364|-630.2856|-1293.6372|-1872.3266|-1748.1157|-3028.0669|-3213.3872|-3158.7055|-3721.9458|-2382.1762|-2833.9555|-3086.1157|346.7703|1597.7605|2033.6804|1477.3797|2043.3699|1715.4793|2025.3894|2272.6199|2343.9793|2858.1804|3072.4058|2957.8159|3457.8979|3782.1417|3267.6304|3224.5601|2819.8461|2376.3364|2552.477|2896.1469|3951.0219|-1068.3386|-1186.0378|-742.7175|-1007.0476|-1441.0983|-1640.2175|-1410.1374|-933.7175|-1466.3581|-1670.487||||||-2482.8874|-1871.9772|-1282.0378|-696.5671|-1629.8679|-2140.5886|-1831.9987|-1395.8171|-823.8874|-2884.7878|-2702.2016|-2896.449|-3325.128|-3262.9729|-2982.2406|-3509.4672|-3660.2037|-3060.9532|-3711.3826|-3355.1328|-3271.4469|-3577.2282|-3035.2272|-2041.567|-2801.4967|-2583.0573|-1613.4967|-3014.776|-3040.8958|-3175.8568|-3238.7768|-3772.7373|-3483.0577|-3576.2178|-3998.6377|-4642.4371|-4053.5538|-4907.4835|-4739.6115|-4720.1602|-5257.649|-4980.6919|-5227.511|-4999.4434|-4996.1836||||||-5140.4232|-5446.4324|-5284.2298|-5001.1204|-5987.472|890.5035|4144.6129|2776.7926|3959.8043|4200.8863|4548.467|4252.7791|4814.312|4942.2033|4031.4168|6070.8436|-1041.9146|-2594.1353|-4104.524|1143.8353|2606.4076|2828.5053|2939.0548|2030.0431|2516.3607|2448.0956|2435.1275|1656.8678|1979.1783|1881.608||2375.7682|2393.845|2392.1946|2175.1555|2570.2961|2398.2043|2397.4856|2790.9446|2468.7717|2773.0697|3075.3214|2929.6828|3304.9042|1941.6152|1787.3046|1615.4335|1422.9042|2146.3749|2615.9675|2334.028|2378.2468|2644.0886|2585.4382|3018.0222|2311.1531|3037.7527|3199.7126|2408.8672|2236.5372|1810.877|1930.3165|1995.2071|2075.4864|3142.6201|2285.3629|2150.1363|1703.8244|1671.9137|1823.2603|1914.9345|1756.5878|2025.0772|1541.3521|1731.2406|1200.7719|1272.641|1393.5414|1186.3519|1571.1508|1770.7901|1684.9874|1718.9919|1579.2358|1986.0611|1573.7492|1789.2991|1505.6799|1562.6389|1580.1799|1316.26|1028.0803|1737.1096|2202.6325|-496.0657|-861.1457|-810.1965|-1366.8567|-1410.3567|-1423.3352|-1535.0969|-1624.0266|-1548.5559|-1398.0969|-966.6653|-1114.4856|-1016.886|-1877.8157|-1875.6185|-1575.9299|-1830.6956|-2047.5707|-1802.5821|-1779.7325|-1231.4922|-1300.7129|-1097.6211|-1803.3028|-2610.9799|-1854.6826|-1749.3769|-1484.746|-1113.1562|-1477.5468|-1503.2773|-1476.8359|-1303.5468|-1296.8066|-1427.3163|-1160.7773|-480.0761|-472.8573|-311.8261|-134.2069|-471.4277|-695.4277|-1522.2362|-1712.1171|-1838.0761||-2285.291|-1662.7064|-1460.5677|-2603.9881|-1384.9614
01091|11331|/indices/ttisi|INDICES:SA||238.8645|160.4143|140.7043|259.8542|274.1838|451.1559|293.1923|349.0518|315.6178|318.8864|318.4064|333.8881|380.4024|405.4218|-77.9211|-203.7614|-211.0715|-199.9411|-143.8512|-309.4611|-351.8596|41.7487|100.2487|56.6686|93.3888|185.9484|187.1584|218.5187|193.7585|265.6886|235.9601|259.2799|266.4699|278.5767|297.5227|273.3638|266.1036|310.8278|295.8593|359.427|234.5569|243.5369|255.1472|214.7669|305.3269|330.6637|343.0939|-61.4367|-42.8967|-120.6066|-117.1066||||||-305.2365|-259.8767|-117.3566|-95.2863|-105.7263|-279.3166|-267.2565|-255.2663|-158.1564|-302.4064|-467.4963|-348.4649|-405.5707|-340.0623|-364.0571|-379.7069|-296.9436|-211.9636|-228.8635|-224.8435|-289.4734|-305.0905|-306.3205|-184.0305|-151.0402|-236.4904|-241.3903|-313.7204|-271.5447|-333.0149|-354.6449|-372.0663|-352.5464|-319.9908|-334.8936|-313.0321|-338.0224|-286.7924|-225.4623|-198.5321|-218.0722|-359.4623|-227.7323|-166.4325|-52.1923||||||-142.6322|-283.0922|-300.9223|-390.7389|-295.3017|-312.5526|-289.9227|-345.4079|-353.2038|-291.6999|-308.5556|-354.5854|-350.1395|-344.016|-306.8103|-348.8069|-370.5259|-389.3584|24.6304|162.6504|168.5508|125.3105|34.6104|106.7407|290.1709|379.5205|252.1807|253.1504|183.9004|242.2305||273.8008|399.0303|420.8352|364.3165|395.1049|420.798|377.8083|323.7482|282.528|361.3483|323.028|402.5183|456.6887|395.4529|301.2029|169.633|228.2331|283.8728|288.863|362.7029|407.9944|408.3244|371.0196|311.9298|286.9498|365.4996|216.1295|268.2296|227.7896|252.6197|305.9898|268.5093|271.4395|377.7398|366.5006|253.8907|350.5974|260.8572|279.7591|303.4793|289.8391|330.4601|287.9004|259.9811|235.3214|277.7511|264.1786|307.0801|279.4605|278.4898|304.6613|272.9016|370.8713|239.3072|224.8107|209.3107|223.6809|164.6906|199.4406|235.9309|235.1706|237.0109|193.7707|180.4108|232.821|257.5007|272.1008|324.1706|351.2307|460.1129|369.8629|174.4831|197.0832|308.7531|353.3429|475.5899|419.9273|367.8071|404.5571|426.7871|543.7675|539.4749|-11.7014|-50.4211|-166.0109|-111.9411|-298.611|-358.341|-153.0109|-119.5109|-108.6311|-43.2912|-128.611|-253.8713|-317.9313|-325.5513|-290.021|-359.001|-469.1636|-350.1959|-340.6428|-176.7229|-223.7927|-195.7126|-201.1228|-147.0525|-305.8528|-308.0847||-342.4367|-259.5969|-228.9367|-307.3669|-305.1777
01092|11320|/indices/tbcsi|INDICES:SA||284.7298|260.1669|272.8139|263.3139|262.1342|310.4801|322.9649|310.6075|380.3647|356.1072|432.4255|-118.9416|-175.2717|-255.4416|-289.3816|-201.4114|-328.3913|-218.6716|-315.0818|-429.9817|-294.7966|-277.7998|-235.2294|-241.5191|-223.5049|-188.2051|-176.4448|-167.9151|-164.1651|-94.5947|-116.5947|-79.2149|-133.4248|-173.145|-168.875|-151.5547|-163.2149|-149.6548|-177.625|-246.9351|-150.2949|-255.645|-253.63|-199.7599|-178.8|-196.9699|-274.6598|-251.3|-271.13|-321.4298|-386.5488||||||-291.6088|-221.2988|-125.8291|-181.0087|-252.309|-331.249|-299.6088|-247.559|-148.809|-318.0688|-402.0327|50.8256|125.996|203.3359|194.8559|241.5361|287.3656|270.8759|271.0058|248.246|239.9257|218.5361|83.6156|152.5258|196.3359|171.7958|257.0058|234.226|270.2758|272.8559|237.5658|293.4159|304.6757|188.0956|169.686|225.7958|308.3061|375.8359|440.7927|-108.716|-240.7555|-230.946|-250.9557|-137.196|-311.3356||||||-384.4321|-376.4418|-434.0866|-379.0134|-488.3892|104.8811|210.9114|180.3811|316.7512|278.071|253.9612|304.6711|298.6196|371.4593|382.6871|315.9335|333.7977|267.3756|277.4659|295.1056|318.7296|351.9909|306.8712|189.6413|282.9811|268.8529|324.123|381.0677|177.7576|303.6878||280.5003|248.5597|282.5851|299.4429|272.5338|-98.5187|-95.0588|-121.3991|-58.7189|-9.3088|-63.3288|-90.819|-150.1388|-216.8088|-241.1631|-247.0015|-274.2058|70.9163|113.9163|122.0662|122.1063|103.346|149.6463|117.3162|64.116|106.2962|179.1863|189.6961|189.3861|234.635|201.4395|248.0622|202.4523|193.5445|130.4547|118.5045|78.5147|124.0548|167.2344|210.4042|191.7191|128.5492|147.8094|146.9193|143.2591|191.9891|177.619|220.849|208.6749|192.3381|217.988|256.755|238.7092|268.6149|167.8329|172.5131|165.723|205.4232|243.0829|278.7377|244.2934|283.6282|255.255|285.5209|290.8701|269.2602|326.3202|320.2905|388.2047|308.4649|231.3849|247.0948|453.6749|377.0619|344.0826|-26.7969|-268.0567|-195.2892|-169.1594|-252.3195|-238.1906|-256.7075|-238.9639|-251.8908|-309.3162|-261.58|-246.5199|-336.1007|-282.7492|-284.2764|-248.9028|-231.2227|-287.0625|-282.381|-237.5212|-293.5503|-169.8404|-122.4102|-233.7603|-196.6556|-208.7261|-207.2845|-228.9054|-191.8916|-163.6514|-170.5015|-197.3315|-167.0718||-67.1016|-72.2715|-128.0415|-138.1416|-73.0215
01093|11324|/indices/thtsi|INDICES:SA||265.0257|233.896|183.9556|152.3457|222.4458|211.1758|275.8448|223.065|262.0748|329.7495|-13.1129|-99.3429|-127.0832|-217.383|-249.963|-211.6232|-321.8029|-246.0929|-326.0631|-331.8029|-315.9088|-220.2518|-239.9745|-232.4787|28.9068|81.1172|104.6768|217.2671|196.8228|216.1612|134.5508|186.981|228.9625|231.6071|208.791|229.0147|189.9649|235.2149|248.8637|251.3056|276.0966|-54.0397|-19.8898|-64.1896|-79.9699|-104.4098|-88.9196|-134.3395|-121.7897|-237.3595|-208.0397||||||-235.1398|-179.9499|-104.8698|-177.4499|-299.4499|-345.0094|-270.7513|-228.3714|-128.241|-245.4612|-274.4602|-297.2019|-352.0993|-294.1422|-312.2485|-283.4249|-291.2149|-319.1212|-331.373|-285.6929|-265.123|-225.1133|-263.5229|-152.1528|-184.3828|-141.4429|-95.853|-165.2431|-90.7632|-167.7231|-177.4331|-185.1133|-207.5532|-293.4931|-345.6324|-338.4836|-361.318|-333.6145|-257.7946|-255.6643|-314.6247|-318.5344|-314.2644|-239.6545|-279.3044||||||-303.1145|-372.6145|-379.1745|-341.1345|-481.8947|-487.2365|-403.4897|-435.1144|24.1321|94.8221|212.1024|261.6419|290.9234|163.1036|257.2335|299.7562|216.1761|183.7864|155.3265|218.4261|194.8465|160.0565|110.636|37.4564|241.366|247.2232|296.9037|252.6639|241.2338|312.1737||243.7742|232.2845|319.1541|357.7135|292.2987|288.9714|274.6458|233.2509|218.0009|228.8816|200.3261|193.6059|172.5263|122.0063|77.9262|96.7661|51.4961|198.206|210.4463|247.7921|247.687|168.0468|206.4467|259.131|176.5212|189.111|216.9326|215.6158|192.2355|163.7555|190.5455|189.0255|147.1857|191.0656|228.9509|165.6008|173.425|192.3402|194.655|211.4009|233.2641|-61.0698|-56.1099|-94.8096|-166.2398|1.9531|14.7534|23.1436|47.6236|49.0132|85.9434|93.1533|132.4834|164.6436|-8.7127|-81.2229|-70.573|-26.4329|-68.8128|-86.7029|-73.533|-37.803|-10.073|-60.7727|-98.9226|-103.4529|-115.553|-106.1126|-125.3826|-175.8626|-176.8431|-178.3528|-184.513|-185.6429|-214.5931|-169.1228|-231.8328|-207.803|-103.9129|-130.8431|-148.4129|-180.8328|-171.3128|-208.033|-201.3929|-184.0931|-216.4729|-185.053|-130.1726|-88.6028|-66.6126|-152.2527|-248.4026|-233.8128|-220.8528|-300.8254|-309.8122|-265.3723|-313.2668|-236.3054|-228.6252|-149.6653|-169.2756|-169.2453|-152.2253|-133.3454|-229.3855|-280.2092||-259.5956|-243.0568|-245.197|-288.1345|-236.4023
01094|11330|/indices/tresi|INDICES:SA||287.998|121.4585|111.1982|157.8882|274.8481|378.3882|326.7816|352.333|396.9301|386.1442|345.6276|420.6636|-123.0947|-274.9746|-273.9448|-212.7944|-234.5747|-149.2846|-248.9746|-380.6445|10.8077|218.3278|213.298|222.9879|201.7277|163.7579|129.9181|168.048|202.4279|231.9777|179.108|241.8878|269.5747|283.2998|-33.3469|-35.8772|-62.3572|-135.9373|-124.927|-87.4173|-163.8172|-273.5369|-333.3615|-350.9835|-354.9963|-353.4465|-324.8921|-321.312|-311.4019|-378.232|-299.042||||||-244.7217|-225.3819|-108.3218|-106.8218|-120.7217|-310.232|-290.8921|-251.982|-92.7017|-293.5518|-408.579|-344.2384|-376.8852|-309.0753|-329.628|-350.07|-328.1708|-325.5729|-289.6706|-315.5145|-346.8619|-346.5266|-375.805|-306.1442|-336.1103|-405.1732|-295.8431|-312.6665|-288.1362|-252.9468|-293.1265|-320.0659|-334.3062|-409.9554|-392.3375|-424.7535|-392.3674|-434.5556|-386.7322|-379.032|-298.4626|-291.7419|-249.4724|-90.6618|-248.6218||||||-163.4021|-321.1726|-398.0925|-391.0354|-483.5061|-375.5514|-297.5709|-409.2662|69.3457|31.5156|104.1152|109.3457|140.2754|231.2754|212.9355|208.3652|240.4453|200.166|294.4756|331.8457|227.9658|277.7959|331.3261|282.2558|414.2656|454.5135|217.5038|56.8739|12.6834|168.3739||205.6336|383.9032|388.2816|268.9228|323.7335|259.6471|217.1071|234.1374|227.8571|241.5876|282.7868|362.4069|393.4842|-71.0451|-138.4152|-137.0656|-159.1154|-96.4953|-109.8459|-171.9455|-206.926|-247.1457|-298.1359|-355.505|-314.2645|41.079|105.3993|161.3388|159.7685|241.4784|306.5487|230.5585|249.9989|298.3993|316.6753|235.0649|310.3647|333.8697|290.9554|289.1854|293.2259|309.6317|329.7112|312.5908|333.1503|306.4051|327.9206|265.5437|263.4613|271.6927|214.6784|245.1817|-51.8487|-71.1988|-32.4088|-61.569|-94.6188|-46.9889|-93.1891|-145.5587|-132.2291|-181.109|-239.6788|-156.8888|-86.9391|-94.609|-94.899|-73.4791|-104.7691|-146.8487|-186.379|-278.9088|-277.5191|-332.4828|-323.8264|-231.8464|-177.5563|-149.3967|-164.0363|-287.6364|-330.7365|-274.9465|-332.3264|-296.7863|-252.0065|-267.1765|-365.6965|-444.6116|-197.6014|-131.6814|-12.9813|-28.8914|-69.5115|-110.6712|-66.1712|-109.1214|-121.1814|-198.3914|-321.6312|-214.8714|-260.5716|-217.1814|-162.9412|-133.5813|-114.7713|-176.6712|-250.2313|-316.2335||-263.4769|-180.8172|-251.4569|-305.3137|-250.0637
01095|995199|/indices/food---staples-retailing|INDICES:SA||302.4096|277.5795|241.7191|309.9594|377.2895|399.2494|371.1395|349.2909|417.6163|-26.7519|-33.4921|-77.332|-176.1123|-285.5722|-292.042|-239.1923|-264.9726|-202.5722|-238.8525|-432.6318|-350.7024|-238.5771|-166.3564|-227.5371|-225.4411|-193.0514|-215.0612|-196.6608|-124.861|-110.7507|-193.4714|-164.3913|-132.3708|-165.9108|-192.1413|-180.7311|-200.3014|-181.0114|-223.4108|-273.0007|-283.0114|-313.1813|-359.9886|-383.7476|-372.4005|-347.4536|-358.8432|-378.9428|-418.6733|-483.1659|-374.0653||||||-286.5653|-310.0253|-228.0058|-167.8759|-337.5556|-512.5058|-415.6193|-376.4926|-285.1225|-325.2426|-390.1723|-356.4125|-494.403|-411.9755|-423.7591|-426.9502|-458.1382|-464.0884|-415.7779|-533.4258|-481.2409|-290.2809|-385.7614|-391.2809|-326.46|-248.1602|-232.7803|-195.2803|-164.8497|-103.3204|-94.5|-145.9805|-152.2901|-404.2598|-444.0401|-384.8497|-495.67|-499.4016|-461.5048|-419.8452|-483.1945|-485.9956|-544.1201|-363.6396|-459.0996||||||-490.7553|-475.5797|-514.4801|-564.9318|-508.285|-611.5561|129.6006|103.5898|189.9599|138.2402|172.0605|293.8701|369.3506|532.3799|497.5386|459.8686|529.0162|524.1461|438.4983|392.219|405.6985|485.7828|437.1432|431.3024|276.8629|249.0231|342.153|109.4928|1.5826|206.7731||265.6325|298.0328|361.3532|428.1045|413.8252|397.7598|363.1397|294.8399|354.4795|367.9893|450.388|367.9302|455.7808|248.7905|154.3208|289.7505|189.2407|325.8608|399.4465|379.441|395.0373|398.5055|331.8053|402.0954|360.985|345.0954|425.8699|382.4368|192.2064|381.4066|389.2659|304.2767|427.6805|364.8932|373.8151|242.3346|337.4621|334.4613|301.2595|238.5167|272.1759|316.1316|286.3197|270.6587|175.7085|154.6783|153.689|143.5689|302.649|328.3499|-52.7918|-142.1014|-71.5213|-144.7811|-159.742|-105.6316|-185.1912|-125.0818|-65.1912|-179.2918|-215.8816|-272.0916|-314.9286|-264.1547|-250.7445|-205.224|-159.3744|-140.514|-131.4047|-145.3744|-171.2445|-237.2748|-267.9144|-289.5941|-322.4847|-217.5043|-217.1342|-270.3344|-170.8539|-225.7142|-334.7045|-226.2142|-324.2045|-310.3539|-372.1644|-297.3148|-429.0043|-551.7609|-418.8811|-361.4914|-249.0207|-272.6809|-439.4709|-397.4006|-413.9514|-596.9856|-573.3345|-525.0834|-552.0121|-413.6593|-480.6239|-355.0541|-282.4838|-244.8842|-330.5043|-230.5737|-425.4945|-400.7261||-301.0464|-277.606|-237.4058|-272.2163|-218.5562
01096|11318|/indices/tafsi|INDICES:SA||-201.12|-190.2401|-113.8402|-144.33|-133.8402|-33.0302|-169.33|-180.0204|-175.4403|-226.7001|-186.4604|-229.5702|-277.3603|-300.4003|-320.8746|-272.9645|-326.4347|-357.4425|-323.9225|-387.2926|-277.2884|65.3961|105.6661|91.9659|153.7159|149.8761|147.6261|187.3263|239.5162|267.7359|289.156|314.0105|308.3279|259.6919|262.2365|259.097|267.9974|307.8044|274.2649|327.296|302.7154|296.3815|266.9113|263.8615|365.8513|320.8253|435.4426|309.0827|400.7526|241.5427|253.5226||||||192.9328|301.2829|389.7326|411.2901|-84.1301|-349.6502|-253.9505|-243.9202|-117.0706|-182.6301|-310.2205|-278.4503|-336.4021|-296.9033|-320.1849|-331.0633|-293.4579|-307.1776|-300.7359|-308.3914|-331.9935|-303.812|-328.3868|-328.1079|-317.3562|-315.8574|-178.0576|-255.9174|-249.8919|-287.3385|-310.9658|-313.6195|-245.3197|-307.3197|-313.5497|-322.7294|-387.9812|-245.0012|-212.9612|-175.8308|-231.0408|-248.0808|-307.6008|-224.6511|-297.4412||||||-335.7376|-382.5222|54.5623|97.302|109.2722|162.2923|169.3421|142.5423|203.1121|187.262|223.282|304.6419|319.8919|429.2051|328.8497|312.0299|296.2398|174.7896|153.6495|174.9395|215.7598|182.7398|167.5699|158.5997|254.8697|197.0196|213.5499|194.6397|215.7296|360.8399||420.7598|433.5482|475.9112|484.2583|437.3435|545.9681|361.1878|352.0282|396.0482|452.1981|-143.1609|-48.7209|-90.7409|-210.0813|-289.6911|-378.9211|-472.1917|193.9152|192.8253|114.8453|113.0152|128.0553|180.295|216.4049|254.215|291.775|327.1281|422.999|358.8544|359.7143|362.778|380.9144|302.6511|353.4411|463.3276|206.0576|356.5653|189.7282|169.778|181.6265|173.9365|164.2964|171.6665|161.5864|155.0566|194.9468|147.9165|123.8667|136.0664|106.8164|136.5464|241.6865|229.5767|239.1865|232.7266|324.5366|248.7108|202.2909|274.9115|-49.1938|-93.9335|-114.7338|-137.0639|-119.3139|-105.7338|-106.5336|-70.5038|-166.0038|-218.6938|-250.3637|-259.9667|-271.7628|-285.0626|-255.7525|-293.3428|-190.0225|-222.6729|-237.1627|-233.9727|-252.2828|-227.5826|-193.2925|-200.3028|-360.6329|-400.7924|-306.5927|-373.1025|-499.6913|-426.6775|-404.9637|-375.3074|-306.177|-265.9372|-377.2273|-402.0748|-429.2781|-351.0044|-390.9844|-256.9043|-124.6445|-108.5644|-112.4746|-192.1445|-160.1943|-149.3643|-49.2842|-178.6045|-256.0942||-168.3442|-74.3545|-143.9243|-143.5742|-212.4145
01097|11328|/indices/tpisi|INDICES:SA||59.4713|77.8414|41.7413|60.1915|78.2911|62.3912|25.0015|43.2213|125.3511|152.0611|149.1166|149.6043|141.7879|188.2784|167.6871|178.0458|-22.6855|-22.5454|-124.5352|-200.4053|-162.0453|-165.6681|-149.6489|-174.6631|-157.0964|-103.6364|-143.0261|-150.8625|-131.6824|-76.0725|-59.0725|-69.0027|-86.0725|-105.7825|-134.5227|-134.1526|-127.5227|-137.4026|-128.3328|-110.6926|-129.0427|-119.3127|-181.7224|-143.0427|-154.7624|-173.4924|-210.4026|-208.9426|-249.6562|-215.8151|-220.8344||||||-295.3143|-202.7262|-219.006|-190.5963|-147.1564|-206.506|-223.0661|-249.0237|-119.4436|-203.1536|-175.3936|-190.8624|-167.3516|-119.6016|-129.3814|-37.4112|-18.2412|-37.4414|-44.9014|-44.9712|-74.5816|-157.1514|-146.6364|-127.3001|-126.16|-145.9613|-134.9439|-133.5538|-131.3438|-131.8291|-151.4644|-141.9431|-146.4653|-170.151|-167.2285|-175.2387|-174.9785|-172.5888|-162.6186|-179.1884|-208.7587|-222.2943|-259.0819|-204.0869|-153.3671||||||-208.8173|-185.7079|-179.7874|-190.4814|-171.1415|-195.7142|-198.3626|-204.6515|-226.7717|27.9747|30.0748|32.3751|67.7647|17.8751|30.3448|43.2647|187.335|184.0748|152.8848|205.4249|196.4651|191.3953|182.8254|101.9451|168.5452|192.6555|225.3753|230.7254|202.2654|236.3953||263.7365|199.2565|253.6667|257.8176|251.7944|284.8706|-27.7147|-181.3846|-263.6048|-228.1875|-164.0474|-112.6773|-213.2373|-192.0184|-183.2582|-288.7449|-219.7379|-224.0486|-227.6595|-220.8341|-191.6441|-200.0138|-231.7023|-187.5142|-203.0044|-227.9844|-248.7665|-209.7812|-129.1309|-129.8809|-119.9209|-56.0513|-16.501|-49.7212|-83.481|-105.6211|-80.1509|-83.3608|-97.021|-89.8809|-73.1309|-90.8311|-85.8413|-107.1812|-108.311|-90.9209|-107.541|-101.751|-136.6709|-136.501|-157.1909|-149.7789|-136.8812|-159.8357|-142.8757|-164.1535|-162.0236|-157.181|-138.7131|-170.3671|-153.0468|-162.4769|-163.997|-136.3368|-138.997|-130.6771|-132.6972|-131.3368|-77.9271|-96.9271|-124.7767|-61.5971|-89.8568|-116.9369|-126.8368|-116.8871|-106.747|-131.767|-155.6571|-186.5468|-188.0868|-159.6972|-227.9769|-230.5067|-195.2008|-217.4806|-225.5602|-231.8547|-239.3557|-225.2876|-244.8462|-235.646|-247.2558|-260.6187|34.9981|7.4683|87.4981|18.6382|13.0484|2.0879|66.1182|112.7183|160.5581|235.2881|290.6783|313.3997|204.4495|148.3299||175.8196|213.4398|211.6898|190.0096|170.7498
01098|11321|/indices/tbfsi|INDICES:SA||261.595|146.4749|99.555|269.3148|393.2054|415.515|482.8672|617.1418|-184.664|-371.5947|-420.7318|-413.0814|-414.9818|-396.8314|-361.8519|-275.0316|-391.3812|-437.1419|-421.7113|-524.9818|68.3315|430.1509|500.4712|392.3218|414.4614|502.5316|234.9515|315.4515|291.6615|394.1722|506.827|567.5039|466.4969|527.235|550.2897|518.1002|417.8485|424.1991|479.4188|354.7791|257.6385|241.4286|233.0184|246.3387|346.909|381.7987|524.5887|426.2186|518.8192|571.079|526.3084||||||231.2088|324.3084|412.1092|551.3084|794.8349|-209.1344|-347.9244|-348.5641|-232.9049|-442.8141|-576.0846|-401.3941|-572.5748|-493.3455|-611.1099|-623.9857|-339.4857|-446.5159|-485.9695|-464.6935|-437.6884|-520.828|-484.6581|-432.0077|-522.5554|-533.8565|-534.1092|-455.329|-493.0497|-390.8094|-496.159|-455.7489|-371.1092|-310.4491|-552.2694|-740.7649|-718.7292|-678.7498|-678.0085|-772.078|-713.468|-713.8746|-848.2521|-535.9015|-458.7219||||||-207.0715|-307.0519|-585.9719|-703.6657|-685.836|-491.0557|-569.6055|-530.9151|-472.8457|-224.3858|-181.4756|-557.1055|-434.7451|-447.1856|-550.2128|-433.8231|-372.4032|-453.3134|-486.6034|-464.8827|-466.2636|-466.1933|-595.4931|-442.3632|-259.2128|-100.5927|-77.7733|-15.3632|-55.5731|-99.6532||-31.0429|-93.4335|-175.1034|-250.2733|-215.5233|-232.4735|-118.8427|-313.953|-328.8935|-357.9735|-499.3935|-686.6532|-580.0536|-617.1532|-646.4931|-831.3534|207.6173|551.0177|736.5091|594.8857|652.4771|541.0572|560.7369|280.6773|265.6665|502.437|489.3765|589.1265|341.4663|395.5972|412.0865|462.4566|583.5767|711.9251|681.5346|272.5238|563.9642|479.8419|496.2983|532.9799|504.1196|508.3295|638.1225|492.2572|385.388|548.6878|577.9885|613.9833|428.874|612.9862|477.1659|445.6916|523.0124|465.041|287.9209|196.2412|168.5508|335.7012|390.958|491.9334|392.0329|415.7673|399.0173|355.0974|376.1873|433.117|509.5271|538.6199|573.4752|604.7482|649.4312|473.8262|341.3262|442.1768|493.7061|625.5166|643.813|744.827|690.9579|628.6718|895.0473|-30.5139|-317.8938|-335.8234|-432.9338|-233.9934|-349.9836|-620.3635|-571.8029|-356.7423|-249.463|-253.7023|-391.2228|-518.3452|-411.0551|-424.6342|-389.8149|-459.0649|-487.7222|-468.9403|-421.8759|-418.689|-329.0893|-375.1089|-377.2593|-302.0395|-415.0395|-475.928||-466.5143|-335.154|-351.6462|-398.2085|-394.1167
01099|995197|/indices/diversified-financials|INDICES:SA||457.3676|418.6478|281.2875|383.1478|469.9982|394.6186|466.2771|520.2451|404.4726|484.3191|-37.471|-53.0213|-69.1014|-262.2513|-335.0511|-273.3714|-454.1414|-363.1512|-427.8914|-471.3914|-560.5989|-236.929|-148.9392|-117.4793|-121.8089|-155.0989|-240.179|-78.8592|-130.5091|-79.0589|-64.8489|-137.1389|-153.5291|-237.4793|-257.3992|-237.0989|-332.0491|-409.3689|-462.5546|-419.5346|-423.2381|-444.6482|-415.5158|-514.4162|-342.3458|-230.756|-165.1662|-203.0158|-194.1862|-319.0661|-327.1159||||||-363.546|-211.9259|-92.1159|-13.986|-39.3361|-199.2858|-282.7062|-197.4957|-109.1261|-298.716|-351.1061|-361.0358|-440.5416|-376.6588|-457.3189|-406.9862|-463.9768|-415.7455|-480.0803|-531.4864|-400.5756|-468.5453|-573.3491|-518.4372|-519.6934|-576.2658|-497.3182|-627.5341|101.5737|172.3032|184.1636|167.853|274.7134|200.4136|147.603|148.8833|157.2036|479.3931|345.8736|350.4536|293.0034|249.8237|210.2935|430.3032|537.6431||||||583.1831|636.694|511.8452|512.3452|491.1752|615.4252|648.1655|376.0756|476.0854|514.6557|566.2954|531.6655|564.7954|464.436|525.686|785.5834|484.0762|348.2759|341.4858|305.9858|480.626|442.4378|488.5746|399.7625|481.0067|403.7708|472.5809|496.7193|417.1912|418.5138||326.1339|375.1139|406.2216|365.8915|463.6904|450.2412|-37.801|-218.0808|-124.1906|-104.531|-189.1809|-308.8908|-350.801|-322.361|-356.7009|-459.9909|-520.2208|142.9351|191.1051|192.065|232.2252|247.9049|245.255|196.2349|129.755|219.3048|52.755|52.755|88.295|78.9449|90.9649|187.5147|219.545|283.4649|578.66|285.907|219.8269|265.3913|256.9068|188.29|186.5898|195.1196|257.1612|218.7146|184.8846|221.1243|224.7342|265.9494|265.3374|244.4759|276.1181|250.0012|244.7197|265.5755|241.1419|240.4519|209.532|271.0716|308.2315|352.3968|275.0066|330.224|284.2338|315.8036|288.6137|332.704|370.2823|367.7223|372.7311|469.9279|-10.0007|-45.9807|-214.6409|-254.8806|-200.5711|-116.1008|-76.6209|-110.3806|-166.9309|-252.3611|-274.1506|-311.1609|-322.6609|-389.8709|-505.7631|-463.2275|-491.4619|-653.0761|-431.602|-451.7621|-406.6432|-346.0836|-400.1833|-437.2823|-413.1421|-434.8953|-433.2855|-446.6654|-520.3031|-395.051|-376.458|-236.208|-202.8681|-244.2578|-236.0478|-213.6577|-387.228|-345.7752||-328.7952|-290.4451|-268.9851|-327.5852|-254.055
01100|11317|/indices/sinsi|INDICES:SA||180.4775|301.7275|498.4375|484.7177|547.2373|612.247|718.1383|645.9281|738.3356|752.1287|900.8237|-139.0916|-186.0624|-490.1424|-658.4422|-709.1219|-933.0321|-706.5855|-716.5953|-666.1558|104.0454|122.9253|307.7856|539.5151|559.395|526.2954|568.5053|683.1352|485.4155|593.5757|572.6796|638.2899|717.0027|736.3836|707.3208|629.2104|834.4702|792.9693|820.5488|743.8291|816.0693|957.508|533.8078|530.4982|498.2385|600.1984|861.5285|917.5387|1171.0431|-506.4086|-562.4184||||||-560.7182|-622.1986|-537.0287|-460.2885|-656.1781|-1068.4184|-915.0309|-694.3316|-406.5113|-730.5611|-952.1412|-818.2139|-1008.2503|-879.4105|-864.5208|-1058.8267|-767.4067|-697.0161|-958.2368|-998.5492|-1122.8503|-1241.4701|-1156.0763|56.0922|268.2221|659.7319|1044.0326|1098.6209|1298.5515|871.2081|917.5578|664.3838|596.9434|475.043|427.5635|721.5537|1001.3438|-156.9903|-228.0303|-522.6504|-877.92|60.7201|191.81|413.4301|373.5307||||||277.6703|250.2905|136.6801|156.3305|458.4701|732.7807|648.5707|460.7602|569.2504|588.2006|559.1205|633.85|682.5102|678.9604|767.5199|799.5405|969.5804|803.0619|617.4587|680.8992|750.8404|775.8842|457.7543|437.8744|530.8549|634.94|459.7219|552.2317|536.3215|555.8219||513.9616|495.7968|393.6865|412.497|542.7888|698.4711|475.6362|399.6283|473.0752|-12.6189|-41.6492|-82.8484|-273.1785|-356.1286|-504.0691|-521.0949|-582.5955|186.9942|192.3438|148.6338|107.084|84.7637|98.6338|104.4737|152.2139|227.0332|364.2539|348.584|262.6338|259.5733|335.6641|457.0332|450.6416|422.2743|477.7056|289.6255|481.0729|377.0976|303.9443|372.8547|343.0102|316.4301|278.85|235.8198|209.8198|269.06|216.1801|250.1596|267.5795|228.52|385.4301|403.6|339.6303|418.4989|354.4129|328.5721|460.4468|-182.9225|-291.0523|-260.5821|-309.8121|-321.692|-319.0323|-272.7623|-294.9122|-269.8722|-237.2223|-204.6524|-138.7721|-251.482|-335.1021|-378.5221|-440.6725|-400.9723|-380.7921|-379.212|-312.9225|-313.1021|-245.2423|-134.1222|-317.0821|-277.7721|-43.2818|-366.1422|-497.7721|-423.8922|-535.2022|-555.8624|-218.1222|-128.6124|-140.232|-73.0724|-68.6226|-322.7022|-352.5821|-568.212|-472.1021|-573.6725|-505.1124|-144.1524|-133.9522|-129.6021|-251.8922|-49.4625|-68.5826|-343.6422|-512.232|-658.1154||-565.1149|-600.3291|-494.0546|-600.5942|99.9419
01101|995196|/indices/health-care-equipment---services|INDICES:SA||426.7544|417.0542|419.5542|372.3648|492.024|644.1246|675.0776|718.4732|798.9779|751.5579|799.0359|862.0585|-78.6205|-393.2503|-612.0706|-509.7503|-616.641|-448.1908|-464.0208|-635.6302|-782.3608|271.6418|472.5217|482.7414|495.7815|363.342|314.8518|389.9514|450.3518|559.6516|389.7121|537.6115|641.5217|457.7316|330.1916|271.2717|246.8918|352.802|333.7522|282.1916|444.882|386.1418|288.632|218.2815|252.552|418.6018|484.0813|499.052|581.8918|397.1213|740.5715||||||415.302|611.3615|850.4914|1112.1913|1246.5006|-226.6764|-332.1861|-173.9361|-142.0865|-205.2359|-872.9566|-746.8584|-901.4933|-759.9721|-812.8427|-869.0886|-745.1149|-765.3014|-757.3122|-630.9338|-681.3979|-887.6222|-1001.4242|272.3179|506.1782|462.2085|622.8482|443.8482|455.1577|274.5581|282.2983|307.8882|280.7378|342.3687|355.0386|376.4683|479.0581|591.228|828.898|641.8784|521.6577|588.3882|811.8286|753.4077|645.7778||||||676.7983|355.9878|396.728|188.188|192.5581|546.9282|597.6079|601.3579|443.0181|379.6382|451.1187|551.0982|642.6685|616.5386|424.7681|435.9478|558.7085|309.4478|398.3482|557.7183|468.1079|468.4985|558.4585|530.8286|518.8784|677.6978|580.7583|487.8784|459.1079|663.4985||747.7681|701.9683|978.3269|737.6597|796.5439|769.738|626.818|683.3083|697.4977|887.7682|815.2077|1083.5274|744.739|787.6289|439.1387|298.1289|152.7588|281.9385|501.6289|608.1523|696.5583|617.1173|633.9889|412.8688|274.4684|537.5388|545.5627|294.0325|333.6028|428.0432|438.9826|522.9631|504.8513|396.1911|490.5218|395.5814|453.3629|483.9091|382.8011|402.7211|478.8372|410.2474|465.8366|351.4264|227.7662|243.316|248.8366|337.8766|414.4166|333.9762|297.2858|322.4762|287.6364|490.1666|520.0358|509.4957|617.986|536.3864|743.6875|645.4622|544.4622|680.9552|627.32|516.7304|535.4382|596.7385|637.8858|638.7681|523.1284|633.478|586.9185|457.1782|374.478|400.7388|387.3384|707.2085|852.8998|730.0141|631.8976|745.2824|700.3751|715.295|828.6848|-137.1126|-541.5921|-331.8324|-540.8929|-685.5493|-596.4797|-455.9396|-371.6701|-397.7697|-572.3293|-526.6594|-594.2502|-752.208|169.0454|89.7661|30.5454|275.7661|280.2456|492.8257|602.1753|-34.9875|-224.3381|-283.968|-495.1877|-638.7183||-621.7072|-591.0385|-579.1212|-641.0629|-496.683
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||443.6958|375.7447|419.9048|464.5932|487.9778|354.1753|425.9221|423.0359|376.0159|493.828|367.3289|432.9702|519.3666|-80.3077|-137.5879|-73.0479|-25.1177|-63.2378|-225.3179|-396.7579|-260.4738|-77.8239|-9.984|-30.714|-97.7038|-82.7638|-79.8136|-37.6837|-80.1437|-40.3737|-70.8336|-81.0338|-63.444|-119.484|-49.0436|-107.7541|-106.0041|-114.2741|-161.3136|-142.6139|-216.2936|-150.214|-172.5436|-165.4137|-149.7936|-124.234|-144.8737|-163.3839|-149.8839|-279.2936|-311.944||||||-265.1037|-218.444|-116.9738|-152.3439|-243.4538|-356.0836|-287.8737|-402.1118|-354.8742|-349.4743|-362.4117|-401.9549|-379.8904|-298.9905|-350.4948|-378.1679|-387.0273|-420.9452|-295.9252|-279.245|-183.1752|-183.975|-264.2352|-118.3749|-33.725|-29.8251|-49.6249|-37.265|-127.0448|-256.3451|-222.6649|-216.0648|-270.495|-405.555|-353.0047|-247.8251|-279.3749|-189.6449|-225.8251|-152.9349|-199.1551|-321.5648|-244.0751|-200.4452|-263.5848||||||-372.995|-377.1449|-434.2352|-500.1551|-575.6674|-462.6359|72.7533|119.533|233.3631|306.1732|301.8729|344.8431|399.5531|163.493|236.0633|160.1829|109.8431|84.1732|80.3031|33.1532|51.3328|193.2132|200.8231|208.6229|295.3133|231.1029|322.0233|333.203|355.3631|452.8529||409.763|469.8954|544.7438|489.6475|415.4177|495.9075|536.3674|640.5621|301.569|160.1188|156.9288|135.069|22.109|65.0787|83.3087|112.6588|68.879|221.1988|377.879|433.2902|389.8891|397.0092|357.115|539.4429|224.9854|264.3955|233.6856|223.3755|175.7954|256.3452|248.9756|270.6455|305.1574|317.4642|268.4063|203.3262|301.3165|268.5865|284.4312|270.052|351.3442|310.8288|364.8755|295.3067|223.6465|248.7867|221.5567|274.7666|237.8965|254.6563|265.9766|244.1866|301.1763|371.1563|310.4063|359.4366|383.7466|404.6963|364.1186|340.2387|499.481|299.5057|313.746|435.5549|437.2357|350.1089|380.269|416.9784|351.604|278.2739|256.9038|98.5137|59.9539|108.1438|136.6438|172.2637|279.1235|274.5137|425.3735|-14.9415|-139.8116|-166.6314|-145.6815|-255.4615|-241.6414|-268.0514|-415.5514|-499.3429|-501.4258|-453.4842|-368.1501|-335.4601|-405.4499|-401.6701|-414.2502|-540.8987|103.1392|98.5288|70.459|363.7891|365.4687|408.2187|415.3491|474.4292|593.6619|-239.8161|-384.9363|-587.1222||-395.4621|-399.8345|-410.7402|-344.7705|-404.1401
01103|11325|/indices/tivsi|INDICES:SA||768.5493|665.4196|756.5889|552.749|633.6084|697.0986|696.0124|837.9867|903.1115|860.3882|961.2149|1045.2841|920.5704|843.7387|707.5883|736.4291|647.1889|1039.0883|-255.8902|-686.3804|-914.2624|173.7232|290.273|395.4732|275.483|478.733|512.5459|445.7646|337.9951|334.0547|225.1347|389.4648|524.9746|484.415|436.4053|600.165|657.0048|602.3652|648.8251|663.8554|693.665|814.0491|814.0877|794.7231|773.4479|761.2525|766.6953|881.1754|-17.3262|-240.5264|-432.7569||||||-374.7764|-286.7071|-205.1162|-467.0967|-846.9365|-1151.9682|-838.7054|-869.1956|-641.9154|-778.5853|-844.1859|-896.7503|-1066.1592|18.855|335.7554|506.775|294.2554|365.0152|567.2252|660.6949|612.6753|795.6851|510.9351|617.5855|636.9239|663.0665|712.4105|-60.8083|-53.3484|-212.7185|-240.0984|-331.0085|-505.8288|-774.8982|26.1812|60.4517|110.1314|225.5113|267.5621|369.7515|243.3414|325.0816|358.3619|419.1412|205.5415||||||176.9917|295.3218|239.8619|375.5816|186.0621|343.0318|615.1617|185.3414|236.4312|487.1216|453.6119|665.7515|448.2212|580.6714|726.9117|687.8912|712.3414|235.4019|374.6519|727.0318|766.1943|797.9638|999.027|533.4069|756.3971|605.8966|809.2531|688.5242|500.6541|726.1541||657.7885|622.9486|831.4753|737.822|727.0363|837.6935|618.964|775.3537|885.5713|699.9043|832.8245|840.5902|883.1684|515.3022|483.9819|399.4018|333.0317|673.8119|575.8278|606.1118|659.1118|513.2818|569.0425|367.0025|456.9019|738.7027|614.7677|584.5878|289.9471|492.327|538.8573|484.2772|559.1979|621.7569|670.3687|461.0387|582.4283|619.7337|575.3417|512.7887|651.1758|581.621|572.661|492.2879|447.8777|619.4783|467.5825|652.6332|467.5155|458.2557|544.9231|465.861|431.5309|524.3308|639.4251|692.807|477.9446|444.954|453.4903|461.5263|462.5204|393.2386|421.3187|492.5489|504.2519|391.8067|469.6185|454.2288|377.1916|392.8346|463.7504|366.1801|313.7402|269.1201|346.7402|411.7202|403.3002|531.5206|543.3356|532.1695|588.8208|-125.954|-91.2738|-372.744|-433.8241|-437.5639|-430.2538|-399.2841|-436.0541|-163.9638|-11.5341|-18.0341|-228.434|-242.1337|-273.454|-390.6439|-448.7299|-424.4378|-513.2568|-315.4638|-246.8037|-317.8134|-269.2636|-203.4736|-243.7836|-192.7539|-280.3935|-442.4294||-355.5015|-286.1416|-296.0312|-376.8302|-389.0959
01104|995200|/indices/commercial---professional-services|INDICES:SA||204.6154|224.2658|241.3757|258.4055|268.3156|308.5354|300.4656|355.1658|315.6761|424.042|-55.2815|-157.3816|-160.8918|-180.7517|-254.1814|-136.0715|-392.0017|-377.6181|-403.2382|-517.0483|-404.2692|107.4665|138.8366|170.4967|174.9567|240.8766|116.9264|213.5163|287.1764|285.1066|342.9691|243.4816|236.1768|219.7721|232.7749|228.0952|223.2749|240.7148|257.4648|259.5952|306.5049|238.3452|255.685|302.9248|276.6184|305.2585|351.9938|322.1037|279.5837|231.6638|184.2736||||||276.6735|290.5939|459.1437|-36.6973|-106.6475|-229.207|-200.6772|-125.977|-96.3872|-212.5171|-300.1074|-312.5674|-361.6618|-320.913|-315.5434|-358.0857|-360.7268|-359.2416|-360.5418|-384.1017|-230.8717|-251.2814|-367.7516|-340.6617|-316.9513|-149.3014|-123.7213|-117.9313|-76.2115|-109.9713|-179.4117|-171.7413|-189.1915|-334.6715|-465.6017|-435.1141|-415.6456|-439.913|-459.217|-428.0938|-433.6314|-521.6076|-539.1256|-456.2653|-498.1256||||||-543.3699|-516.3058|-560.5734|-490.7438|-595.884|-588.9237|130.7633|83.3531|254.1431|200.4532|223.2633|350.8531|456.379|416.3893|399.7203|371.9744|342.9842|286.0042|297.4744|400.034|353.7123|463.7221|315.3691|318.9394|394.749|353.8415|379.6016|309.3414|332.2813|351.9718||330.8717|389.7613|341.333|448.7347|397.3709|401.882|356.5519|467.4382|-48.3895|-73.0594|-12.3797|-152.5794|-283.7699|-342.0594|-398.0697|-367.5789|-433.6888|-293.8392|-185.889|-266.9788|-292.0789|-249.5892|-317.0789|-234.1693|-358.1888|-415.1161|-399.0074|21.1879|28.4676|129.4676|191.3578|179.3177|251.3778|283.2176|162.0477|197.9276|390.2176|415.4485|426.1099|389.7762|337.8635|494.2099|214.4779|168.4979|128.0282|234.4383|272.9779|260.0922|292.7695|272.8595|262.6459|215.1459|236.1058|358.2958|275.171|333.5587|311.1117|274.8714|258.2934|202.7533|233.1532|282.3832|270.0531|335.1747|331.2748|269.9168|223.0267|191.4964|183.0765|187.0267|200.8167|121.6966|173.9368|189.0164|315.8968|342.4666|296.1408|346.8622|370.7221|335.9974|357.2565|346.5728|-62.4446|-162.1248|-199.1751|-192.6448|-284.575|-419.9506|-297.5747|-326.7738|-262.5135|-169.1536|-241.3035|-278.8934|-282.9637|-355.3942|-353.6621|-357.2455|-418.7941|-285.0549|-344.9851|-305.2248|-313.2351|-264.2048|-256.5051|-272.3649|-353.6648|-464.6373||176.1178|211.7677|209.8078|184.3781|259.7179
01105|11332|/indices/ttrsi|INDICES:SA||284.6575|232.2571|183.3274|242.6673|263.2771|334.8875|404.4977|401.1566|375.7366|463.0375|495.6825|488.1125|-42.1133|-198.2431|-459.0532|-419.5429|-442.623|-403.5132|-305.9233|-479.5132|-410.0516|61.9166|83.6466|101.7266|89.9063|188.3765|149.7466|251.0665|276.6563|345.6866|305.2897|357.284|360.4758|436.4852|371.7811|356.6908|303.8011|343.0707|204.5311|235.2308|304.371|276.391|343.6307|394.391|385.6244|463.3795|474.325|440.6458|534.444|483.0521|417.7518||||||381.2117|449.5716|439.7318|634.5125|-100.1891|-308.1788|-260.819|-208.7492|-183.2692|-321.2389|-373.5089|-401.586|-462.3743|-449.4471|-483.7436|-424.8888|-414.7929|-439.4931|-434.8627|-452.9228|-591.025|-436.8351|-530.946|-340.3659|-321.0862|-206.3464|-116.926|-106.0461|-60.696|-135.9563|-180.136|-197.966|-290.716|-399.5163|-540.2761|-406.5564|-302.2864|-155.3264|-97.9963|-71.2961|-106.196|-4.7961|-219.9563|-182.3762|-415.6062||||||-515.466|-515.7984|-585.6145|-570.4966|-632.5913|-517.6288|-451.1888|-699.7323|116.2535|110.6036|213.8336|283.5738|213.6739|341.3038|451.6437|457.9768|413.927|295.4172|244.9768|436.3869|415.0283|400.3325|413.2822|464.157|385.1186|309.8801|295.8601|175.7698|111.1399|295.7898||324.0198|385.9402|400.2278|424.5511|436.1365|443.1662|247.1365|333.7366|482.8468|366.0323|431.6375|411.818|368.9674|303.9576|163.0274|208.2476|69.1773|302.2877|348.472|278.593|274.1628|296.5632|317.8928|457.9481|242.6056|236.1456|251.1154|287.8253|273.3453|283.3756|359.1926|354.577|331.4667|295.537|301.7557|243.5955|365.8933|261.3374|255.4523|269.0294|268.8645|301.5376|270.2703|300.5911|264.4052|288.2152|335.7955|269.0995|185.4193|173.3592|207.0492|241.8295|170.5394|270.4593|263.9476|282.3716|274.7974|251.6259|206.7421|173.182|213.8622|223.7838|233.2257|269.5324|230.0932|240.8432|296.0811|241.9782|267.9383|294.1735|300.5647|229.7249|174.055|247.3348|187.2552|186.8147|251.4549|279.1951|349.2845|315.6728|292.0019|376.956|-114.522|-178.1324|-186.7623|-181.1925|-282.6221|-387.6772|-367.5749|-325.2401|-254.5502|-274.7401|-311.41|-319.39|-297.7303|-429.1829|-321.703|-376.9441|-392.9936|-348.5977|-306.3442|-193.1039|-213.0141|-219.934|-231.0043|-246.0439|-305.0439|-404.7099||-294.5953|-329.3555|-277.9053|-345.7595|130.3493
01106|11322|/indices/tcesi|INDICES:SA||-9.7794|-54.2496|-55.0397|-52.4396|-30.4796|-54.8795|-88.3097|-104.2394|-123.3595|-152.2794|-170.1198|-173.7199|-183.9796|-183.2994|-196.4196|-167.5797|-235.8595|-154.1696|-203.2296|-290.5695|-229.0523|23.458|41.7778|46.228|87.2778|90.9179|7.3081|50.9082|62.0981|112.5581|153.4082|177.728|182.3384|185.5663|198.4269|224.2367|-118.4929|-145.9832|-151.0621|-151.1207|-154.3804|-164.8278|-173.981|-191.9091|-187.4996|-176.8395|-200.8097|-220.1796|-214.4352|-229.2372|-222.0727||||||-272.9829|-210.7529|-147.9228|-138.313|-196.7827|-281.3427|-298.2776|-255.0696|-111.0394|-237.0794|-230.0696|-221.8753|-285.2136|-236.1373|-291.966|-255.3898|-238.2531|-195.6731|-233.843|-261.3445|-220.7759|-280.9728|-318.3649|-222.547|-250.467|-255.487|-150.6471|-224.8971|-190.737|-169.4069|-148.9772|-118.6872|-73.0568|-43.1769|-226.2868|-320.4069|-355.4664|-352.8943|-354.4788|19.1214|69.3811|43.5711|57.721|196.6912|170.3411||||||269.0511|335.4404|311.1553|-130.1001|-186.1504|-159.8101|-146.0704|-204.2319|35.6342|109.4838|127.5639|134.8339|124.3539|150.3539|177.6439|179.5415|152.8818|209.3478|200.7454|181.7887|137.8986|129.1788|66.7687|31.6388|88.3087|121.2286|161.1188|168.4987|92.9288|161.8487||177.3362|187.5662|209.2384|186.7412|207.54|163.0703|186.6098|219|185.2019|151.4622|199.6922|121.8821|99.4119|62.0921|39.8723|25.3123|30.4822|183.0623|-31.0738|-81.834|-87.4639|-123.794|-115.6538|-128.5738|-206.0738|-254.4268|-218.2337|-207.9703|-208.9844|-249.8438|-250.417|-190.4072|-157.5771|-134.2968|-171.1772|21.1039|143.7241|142.2241|205.7167|144.614|150.905|149.3602|165.9607|150.8572|113.947|128.3469|184.3727|182.5993|160.3358|105.133|100.843|101.4128|143.9631|106.4231|109.7028|128.1628|128.7331|138.883|152.5832|129.0232|79.1428|68.8332|54.7331|115.4631|115.633|145.0529|140.2331|200.2829|235.3758|235.8356|292.9745|149.8626|140.4026|156.7727|135.6927|144.5623|210.0125|243.9724|271.765|-72.6187|-169.2686|-142.3687|-176.5987|-177.4185|-184.4283|-102.4986|-221.0083|-329.25|-225.1064|-194.9028|-237.7593|-155.9072|-199.3271|-187.4392|-166.5593|-227.9509|-199.233|-206.9034|-227.8094|-181.1796|-238.8378|-204.5941|-215.7034|-159.8338|-155.5237|-152.3035|-193.4637|-235.1743||-234.1919|-176.1613|-166.9314|-222.2988|-175.0712
01107|11329|/indices/trdsi|INDICES:SA||142.5612|127.9912|120.7011|152.7111|166.0701|177.4358|171.5731|195.1501|195.472|212.4882|223.0911|247.3709|-54.4835|-61.6937|-87.2936|-116.3136|-118.0736|-75.5836|-113.3736|-238.0836|41.0161|97.0261|116.4861|115.8462|127.5462|187.0061|181.1618|183.0719|180.9418|196.6254|215.1432|190.1375|201.7261|213.4642|154.9311|143.7173|-22.9491|-44.779|-60.6591|-141.799|-123.152|-121.5919|-156.3243|-159.495|-145.8432|-136.8032|-104.7434|-113.6633|-109.1633|-117.1332|-105.3232||||||-75.0632|-54.1933|-15.8132|-6.0034|-22.9033|-88.6332|-81.1633|-99.1533|-27.4033|-154.3132|-198.3832|-211.7074|-233.8434|-198.1975|-230.5516|-229.3651|-189.9451|-232.048|-243.1139|-262.8248|-287.5507|-213.0843|-261.5911|-183.6312|-169.9965|-154.1164|-99.3063|-88.0065|-66.4164|-91.9865|-98.8964|-125.1664|-105.2665|-219.6464|-262.0226|-225.068|-274.2035|-175.0632|-167.8232|-142.1033|-164.8332|-203.7932|-212.3232|-154.7932|-187.3433||||||-151.5132|-145.8232|-237.4531|-226.9233|-310.4033|22.6242|98.3943|147.8242|113.3642|168.5044|161.9443|203.1142|274.0617|241.4472|214.1784|196.5411|222.0273|160.7249|195.4213|205.8388|147.7322|134.0123|61.8521|37.1922|93.9722|138.7022|107.6121|65.5821|73.7823|129.5821||145.3995|151.3383|158.4943|153.736|154.9277|164.077|155.9421|172.0186|155.914|130.8988|122.4392|61.2093|34.2893|2.9492|0.3094|12.6892|13.8394|73.3194|103.8592|130.8592|176.5173|-96.5297|-88.9199|-87.2199|-110.1498|-137.6578|25.6657|27.2257|55.0155|93.2457|105.9157|116.2895|118.6569|98.5668|153.1716|89.0602|77.5654|79.3054|71.4353|54.1055|21.7854|27.0054|50.2754|53.8054|60.2053|69.5454|90.6355|75.1555|104.5955|89.1392|60.4993|66.7093|91.5491|99.6237|92.1938|115.7677|100.3933|107.7381|126.4339|134.6853|119.7852|121.8937|145.1924|126.4963|135.4608|150.0409|136.2394|143.3595|191.7415|-27.7319|-118.102|-143.5753|-133.6752|-143.4347|-140.5648|-133.0416|-97.0016|-67.0717|-11.8217|-66.4516|-87.7916|-87.1315|-125.3017|-102.6915|-124.4115|-127.8117|-184.0316|-159.0474|-125.4724|-80.4126|-94.8025|-83.7925|-109.7725|-148.8125|-115.9326|-162.152|-134.4467|-133.3867|-154.8443|-138.137|-121.2852|-150.0881|-114.1507|-110.5355|-89.0455|-76.6456|-117.9557|-112.7836||-107.6037|-118.3768|-103.3627|-147.0517|-131.1928
01108|11326|/indices/tmisi|INDICES:SA||61.718|86.037|63.307|71.1471|85.8075|84.2866|-32.3807|-51.0209|-66.5109|-73.5907|-64.9408|-58.8207|-77.3307|-90.0247|-85.3398|-70.2399|-56.1499|-51.3198|-69.25|-86.8698|4.5066|57.7766|71.7065|83.1156|70.2885|73.1794|73.3708|64.4109|59.5207|83.2009|50.3008|67.6509|75.7398|86.9487|84.1455|62.9653|74.0854|-1.0543|-10.8941|-52.3343|-44.7642|-78.7943|-64.517|-73.8168|-86.9387|-95.4119|31.5892|32.7692|41.5292|31.2291|62.6193||||||88.8993|74.3786|82.955|-3.0586|-28.1687|-52.0786|-71.7385|-87.834|-73.1541|-94.4356|-67.1031|-70.6332|-93.4732|-86.0894|-79.3093|-86.6352|-76.7714|-80.9943|-85.917|-81.1767|-91.7379|-88.2967|-91.2369|-69.7275|-93.1628|-81.445|-54.455|-76.985|-68.1861|-68.1213|-60.7915|-74.4614|-60.5015|-70.2415|-86.6237|-100.1826|-87.7379|-72.7453|-67.371|-56.257|-49.547|-68.997|-69.8383|-47.8183|-57.9782||||||-45.4682|-61.2982|-64.8083|-66.0716|-72.0113|-76.2537|-65.7324|-83.2293|38.9018|39.8217|60.1718|57.8518|77.2455|50.7054|16.4655|21.3356|29.3456|26.9354|49.7955|56.515|57.3856|60.0528|47.1429|45.0528|57.3829|82.4115|-34.6403|-41.0504|-52.0104|-65.2631||-50.8432|-57.8681|4.8458|0.5357|7.7559|3.4859|17.2159|11.7259|18.6458|21.1458|14.3458|21.0958|14.7559|15.7857|13.2359|16.8157|14.7359|70.3858|-6.9416|-26.7314|-53.4416|-63.9929|-57.8298|-58.1299|-76.0931|-50.673|-59.903|-67.9847|21.5232|38.4534|49.9734|57.3032|59.0432|36.1833|28.6133|38.8433|60.2832|56.351|66.196|55.3355|64.4379|78.3097|66.8652|72.1792|64.0078|62.9477|62.9277|70.5248|75.1564|60.6822|83.2647|69.7392|65.4262|56.0742|51.0542|37.8442|38.4743|23.5942|22.2942|18.3642|31.5344|31.2744|26.7844|55.9543|61.6454|49.1054|55.1654|68.1054|73.2237|83.4564|-14.4168|-52.3367|-57.3867|-56.5762|-71.0447|-62.1195|-63.0466|-70.6265|-63.4666|-46.1365|-55.8965|-61.1565|-65.8665|-72.9666|-69.9365|-72.4866|-74.1365|-67.9365|-48.5066|-35.1565|-40.0066|-43.9966|-59.9565|-64.9766|-84.4565|-87.1043|-62.9844|-42.5044|-49.8345|-19.2845|-46.3843|-53.8643|-34.2244|-43.8743|-42.7144|-58.9043|-70.0445|-82.6616||-83.1375|-72.647|-77.81|-89.2191|-67.515
01109|11323|/indices/teusi|INDICES:SA||750.2617|905.2793|790.2685|728.8984|872.726|733.4639|916.3782|909.3814|1012.2847|925.2944|1127.8462|894.7617|663.8613|641.6513|511.5615|497.1914|476.5214|649.5419|726.2714|305.1113|883.3818|973.4814|939.3259|691.0759|821.6354|913.3792|692.8889|873.6692|914.9192|697.8293|1046.9387|1084.9447|1281.7689|-132.7419|-575.1315|-652.9519|-689.0817|-633.4714|-746.2819|-950.7214|-901.4118|-1042.0222|-1319.1618|-1536.3765|-1527.2462|-1399.1153|-1341.4161|-1647.3653|-1307.1261|-1432.8761|-1082.7062||||||-2027.6056|-1962.9067|-1640.8754|-1949.5545|-1695.695|-1900.8747|-2081.7501|-2118.1425|-1806.7626|-1537.5829|-2516.5641|690.5494|970.6392|1614.4996|1724.7236|1817.2022|2129.3185|1926.0032|2291.1905|2607.8433|2361.4486|-624.2277|-1229.5079|-1165.4972|-1769.5372|-1276.9474|-364.5773|-1468.3673|-1549.295|-1799.0021|-1708.4639|-1875.8663|-1886.6056|-2027.256|-2482.0747|234.5633|1066.6141|1566.9334|1813.337|1762.0434|1933.9112|1533.0909|1463.1007|1870.3813|1858.8445||||||1228.9988|1003.1697|962.8396|830.3396|201.3396|593.3289|754.7391|740.0896|866.5096|810.1795|936.449|1060.1697|1236.1256|1062.4753|1543.6322|1201.2682|975.8101|884.01|701.781|711.7507|834.0959|745.2658|1016.3204|828.8954|596.0433|737.7936|596.0515|632.081|471.2314|607.4316||591.4316|587.8115|742.7474|557.2607|614.7109|723.1897|579.1897|690.5566|-104.5934|-114.4137|-103.9537|-251.8131|-334.7232|-368.8629|-351.4332|-433.7135|-344.0836|-24.4234|-263.1432|-272.3131|-259.1734|-112.8434|-79.2037|-250.483|-234.983|-452.273|-474.9635|-731.0328|-613.9601|-501.042|-626.6971|80.8734|202.4535|124.6234|124.2338|54.3734|428.7035|475.9135|514.2951|622.9794|453.8495|501.79|525.4261|531.5036|511.574|536.8835|624.3738|501.1335|631.1941|704.2825|684.4258|663.2352|681.903|520.859|631.1446|441.4214|483.0379|439.6678|527.2079|573.9853|386.5849|420.415|418.3749|577.5849|633.0049|512.3334|581.7739|608.1741|571.3148|579.2162|580.4867|456.3968|428.1068|396.0062|324.0765|346.6361|458.4867|507.3968|640.6664|434.806|766.4564|832.6698|706.1307|682.4305|496.3602|283.4598|173.2401|311.4198|660.1004|865.6698|842.6307|862.3206|836.9915|-187.6569|-352.6872|-250.527|-440.8068|-539.527|-601.1071|-628.9317|-530.5275|-468.6173|-472.8175|-418.8776|-330.8873|-289.9777|-431.7174|-531.7457||-555.4383|-482.927|-452.2073|-518.7874|-529.0774
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||53.7779|46.3582|49.5619|48.351|59.2516|60.9584|53.0468|37.8068|37.5968|50.4468|63.3309|-6.8267|-21.2167|-27.4968|-33.7067|-42.7568|-43.4868|-50.0068|-67.1867|-71.3367|32.6793|44.9092|49.4092|60.4192|50.0414|65.2804|70.1477|57.4781|62.8716|74.0874|64.9848|78.4093|64.8132|66.7833|39.4432|58.9632|51.5254|47.2454|39.1654|48.8954|28.2954|27.2654|32.8055|37.8554|55.6855|51.7694|55.1961|50.3077|48.1659|69.4748||-31.4951|-48.0451|-42.5051|-52.355|-53.8518|0.0651|19.265|11.3051|26.905|40.785||39.9351|43.973|44.723|53.8555|56.6236|30.3536|42.8636|42.5935|40.2536|43.5535|52.6839|50.7383|56.1703|57.041|57.8399|47.0099|76.3099|52.193|44.533||53.0406|45.2307|36.9306|30.8907|14.7507||21.9607|33.5706|36.1706|31.9206|51.9506|62.8907|68.0791|-5.1608|-18.0907|-47.3008|-60.1916|1.445|9.6849|10.9349|13.2849|21.5449|21.9349|16.1249|43.6149|50.1728|33.9927|||38.5527|49.4157|48.9247|40.5547|39.2147|30.2547|18.5846|10.6547|9.0647|45.2247|42.6719|46.9288|-11.5053|-21.6553|-24.2352|-23.2753|-21.4552|-31.3352|-28.1453|-23.3653|-23.7352|-31.1052|-27.9452|-40.9552|-42.9452|-45.088|-56.538|-40.3887|-43.8787|-50.1687|-47.4087|-59.5587|-66.491|-46.9009|-51.2809|-54.461|-69.2787|-59.0041|-73.4947|-72.4336|-76.7384|-66.0666|-84.5911|-67.2543|-51.7643|-58.2731|-63.9424|-31.2623|-54.6824|6.2871|34.3771|25.3771|36.7171|43.0072|49.9724|34.8724|42.8425|41.2425|43.4747|38.6746|46.5763|38.4146|47.6346||39.4851|44.6274|46.9921|||50.6151|40.0228|54.3527|36.9727|28.2828|39.8728|56.8669|26.0087|42.4687|49.9729|51.7533|51.1553|54.2737|53.5924|43.7577|37.5834|32.7234|41.5459|34.1695|40.4294|41.2849|43.476|36.986|33.906|48.596|-5.0514|-17.5715|-8.8715|-10.6215|-30.1015|-31.6615|-20.1914|-23.5215|-16.8715|-13.8215|-15.5115|-29.5015|-45.7615|-43.7815|-57.3515|-59.3966|-51.7152|-58.573|-57.5366|-57.3775|-49.5075|-43.5874|-55.4374|-70.1337|37.8855|37.9655|45.9555|-5.1758|-0.3258|-21.0957|-32.9657|-37.5157|-38.2857|-32.5357|-33.0057|-25.5658|-42.6057|-53.8991|-54.5218|12.6369|38.2069|51.0122|45.8146|30.3945|24.8945|24.8245
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||45.4776|42.2376|52.6683|58.0102|64.4558|71.6176|-17.5164|-88.4168|-95.9876|22.7234|70.4138|24.3304|71.2806|79.2006|88.0007|83.122|102.2626|-56.6578|-111.6881|-140.278|51.868|-57.6311|-54.4577|20.9353|23.2615|25.8461|28.7179|31.9088|35.4542|39.3935|43.7706|47.4439|11.4926|46.8027|52.003|57.7811|-26.481|-64.0508|-79.2608|-75.5809|-70.0121|-35.6722|-67.2718|-61.8365|37.4972|41.6636|-15.9715|-38.6219|-57.1517|46.1352|51.2613|56.957|-9.8653|-3.4253|-75.7451|-64.3279|-8.1307|-56.0409|-63.1507|-48.2342|-43.1136||32.5073|36.1192|39.4658|43.8509|48.7232|-54.1369|38.8021|43.1134|-47.9038|-49.6597|-45.4375|24.0561|37.3164|41.4626|46.0696|51.1884|56.876|63.1956|70.2173||78.0192|-73.0757|-53.4459|-83.1656|-110.8355||-114.9705|-48.8348|-103.2352|-111.9558|-59.542|48.821|54.2456|60.2729|66.9699|-11.5387|-82.6788|5.7838|48.2838|-53.6486|-59.6096|-63.743|-44.5729|-56.0431|37.1401|41.2667|-45.8519|||24.5099|27.2332|30.2591|33.6213|37.357|41.5077|-30.7744|-51.2441|11.0805|36.4101|40.4556|44.9507|-49.9452|-53.4081|-58.3648|-50.8946|-45.4048|-76.2949|-84.5921|24.1395|65.0692|72.2991|80.3324|-30.1455|-99.1758|-98.6879|-113.7578|90.7642|-71.2219|-102.5022|-56.5022|-121.302|-134.78|-97.2495|-149.8394|-141.755|-133.4455|-115.3793|-125.5793|-104.9992|1.5558|77.9855|-86.6505|-75.3449|-9.9354|-37.0355|-54.8353|-48.6065|-57.2462|-48.5235|-35.1775|-48.0872|-36.7304|17.8748|19.8609|-22.0677|-19.9497|6.093|6.77|7.5223|8.3581|4.0387|8.7486||11.3408|-22.2002|0|||67.2002|-94.3101|97.3599|-5.0898|0|0|0|0|-47.7998|0|0|0|86.8003|-61.52|0|82.3804|-0.3301|12.5601|-15|0|0|0|11.6899|-41.9097|0|0|0|-28.9004|0|36.4097|-63.27|32.1704|-79.7002|0|-1.5601|0|0|0|0|0|0|0|0|-24.9102|0|-47.6997|0|0|0|0|0|0|0|0|0|0|0|57.2598|-114.9199|0|101.23|-51.71|0|-26.2002|0|0|0|0|37.3101|-10.7998|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||39.536|33.0059|25.1259|39.546|45.0159|54.035|47.8289|-1.3997|-4.0598|-1.7397|-13.2098|-19.7998|-31.8997|-37.7597|-38.0097|-33.3697|-41.3398|-42.9398|-58.1697|-52.4298|-67.017|-58.0888|-39.4688|-38.7487|-40.5588|-37.0388|-46.7487|-55.5486|-65.7745|-70.3273|1.411|53.541|44.641|46.671|46.631|59.401|-22.8473|-40.4773|-45.0073|-39.9373|-40.2573|-41.4074|-37.0673|-54.4773|-54.9278|-60.2478|-73.8543|-35.5933|-43.4333|-25.3433|-42.0933|-43.4605|-50.5004|-48.6514|-51.7513|-66.1798|-64.7328|19.7091|15.7991|18.8691|27.4391||19.7591|17.4491|25.7791|30.6591|18.5291|7.3492|32.1491|32.0992|32.7591|32.2392|40.0191|44.7846|50.6421|41.5421|38.1221|43.092|60.6562|50.8229|54.6289||47.2555|45.2555|29.2055|26.5655|17.0255||43.8855|45.6255|33.4155|10.7455|29.9555|73.0755|43.3495|33.7495|44.5995|40.6595|36.9095|43.7195|38.7595|44.3295|39.8395|42.4095|45.2795|36.5195|49.5195|38.2195|32.4195|||62.9095|83.0828|52.2331|34.973|21.663|48.473|44.0673|47.7089|35.9388|31.1888|37.0789|46.6493|42.2993|17.1393|11.1894|3.4494|6.8493|4.3294|21.0093|41.8793|46.2737|42.1266|49.5066|37.4165|43.5565|43.5665|46.6548|40.1548|39.5048|44.8848|49.0966|50.3967|46.0766|55.4266|57.7601|46.57|28.77|35.6|32.55|48.3801|52.5101|15.27|51.15|60.3973|60.4441|-11.2049|-17.345|-23.835|-37.395|-51.475|-32.845|-52.225|-47.9361|-58.6479|-55.1321|-51.572|-38.492|-38.462|-34.9021|-57.082|-53.2623|-62.0347|29.618||31.138|28.898|31.508|||26.0579|33.208|47.028|53.2312|46.8031|43.4031|53.7384|37.5964|44.2963|54.4443|56.7021|55.4471|58.5671|52.4159|53.9459|46.7856|35.0056|53.9156|39.8856|52.6656|60.2163|64.5258|64.9612|48.3111|69.5711|61.2112|49.4411|74.0311|92.7035|-9.099|-22.099|-3.119|-7.4289|-10.5689|-10.499|-7.6389|-24.5289|-55.1989|-55.6989|-65.3089|-76.119|-66.5672|-61.4158|-36.6658|-55.0058|-64.532|-62.5132|-54.4453|-43.1353|-33.6653|-45.2853|-28.3153|-32.3353|-12.7553|-53.2254|-37.4353|-49.2953|-57.8554|-62.774|-36.2339|-35.2039|-52.4439|-49.4333|-54.9934|-56.026|-55.2739|-53.8998|-38.3547|-55.0847|-54.6028|-43.5627
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||10.2198|12.1998|13.5553|-15.0614|12.2144|13.2744|5.8979|9.2579|15.0379|16.5055|18.3394|20.2735|9.3036|21.1936|-2.2222|-13.2121|-29.0721|-24.9644|-29.8344|-35.4844|-21.0938|-13.8942|9.1946|10.2163|6.5193|11.0893|-12.3215|-13.4372|6.8569|7.6188|8.4653|9.4059|10.451|11.6122|12.9025|14.3361|-2.0088|-17.6988|2.3745|13.2046|17.4644|-12.7266|-13.4965|-10.4666|-9.7066|-20.9766|-17.0065|-33.1565|-34.6276|-27.0776||-21.2776|-35.4576|-35.4676|-52.8876|-15.564|-12.8734|9.6904|8.7526|2.4126|10.5727||-3.923|-8.273|-14.503|8.3845|-3.4411|-10.3512|7.578|-8.42|4.6855|5.2061|5.7846|6.4273|7.1415|-7.935|2.0281|7.2181|4.098|7.7079|8.5644||-9.516|7.8566|8.7296|9.6995|-10.7773||8.4381|9.3756|10.4174|-11.5749|3.7418|6.9418|7.7131|4.6971|0.2071|7.9871|6.8277|7.4177|9.9077|-7.3108|-11.5308|-13.5908|-12.7943|-12.1925|5.388|10.728|-11.92|||8.0211|-5.594|-1.844|-9.6141|2.4684|8.6885|-9.6538|-4.8772|-9.9072|1.7414|6.3615|-4.2472|-1.4172|-2.9172|-0.0372|-2.0572|-9.3473|-10.3859|-10.5132|-6.5045|-7.4445|-6.5545|-1.4244|-7.3845|-14.1144|-10.7594|-9.9549|-9.9243|6.8037|7.5596|8.3996|9.2696|-10.2995|7.3806|8.2006|9.1118|-4.7291|-9.0091|-12.499|-11.5945|-12.0928|4.2431|-4.7146|2.4117|2.6797|2.9774|3.3082|3.6758|4.0843|4.5381|-1.4125|-5.6026|-5.9317|-4.2175|2.2461|-0.2729|-2.7729|-2.731|2.1145|-2.3494|-2.1089|-2.4089|-2.799||-1.0149|4.4|-3.74|||0|0|0|0|0|0|0|0|0|-3.37|0|0|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.58|0|2.01|-7.15|0|0|0|-0.27|0|0|0|0|0|0|0|-1.78|28.47|-7.02|10.45|-10.53|0.47|-12.61|2.14|-13.98|0|0|0|0|0|0|0|0|0|0|0|0|-17.83|0|-8.26|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||396.9219|417.7928|324.573|406.1932|432.7332|446.7756|493.2402|455.8982|-2.0266|-22.8664|-76.4162|-142.4162|-286.0666|-312.3361|-379.4064|-319.4963|-440.176|-559.6867|-669.6965|-516.4563|-658.6722|-461.8917|-412.0821|-455.6114|-554.5616|-463.9816|-616.3917|-686.7825|-728.3767|-951.9147|-799.2652|409.5315|422.8713|482.0315|416.7815|480.7365|488.6627|507.1431|-52.3386|-103.5984|-65.3084|-52.7381|-96.6687|-163.4383|-148.3484|-184.8582|-127.5183|-235.5984|-186.8679|-203.9187||-412.7986|-379.5388|-496.2088|-522.658|-627.0584|-672.7091|-425.1393|-461.0987|-514.5176|-393.8076||-368.5977|-415.7979|-374.9082|-384.2383|-512.6983|-536.5063|-575.7816|-479.7544|-462.1548|-521.9704|-567.5924|-559.2926|-513.5399|-577.1795|-629.2857|-633.8436|-685.2953|-587.9398|-433.89||-468.72|-508.3802|-709.3997|-801.2628|-833.1026||-674.7047|-739.6354|-675.9254|-885.6452|-752.8053|-241.4254|-533.1549|-632.5348|-608.2553|-548.2935|-536.2427|-436.6128|-572.2632|-576.523|-646.4247|-659.5243|-562.9843|-638.5243|-589.5849|-547.3241|-637.7441|||-333.1347|-559.3446|-508.4042|-699.0849|-1149.2606|447.3663|323.9985|429.2387|351.4779|396.9682|419.9413|481.1718|599.5411|177.6114|183.5606|114.3409|261.3009|222.1915|338.7511|390.5011|381.461|402.0206|508.1808|498.6309|568.7653|517.522|445.2016|518.9214|368.7857|426.5757|405.5865|512.356|408.3062|491.2163|592.1665|568.0499|485.0499|549.4396|610.2765|525.8761|889.0437|473.0879|457.0674|514.7137|491.913|467.3231|541.8534|606.6315|650.8981|-145.4199|-29.4697|-409.9697|-460.6494|-469.1201|-567.0693|-424|-356.54|-347.29|-381.7803|-557.2401|197.8813|298.5014|358.3109||375.165|365.3545|346.335|||315.665|369.4453|495.3144|554.6891|495.8228|511.1529|531.5664|481.4331|621.9522|577.9824|664.6765|519.5884|568.6079|656.8966|553.1073|491.1972|408.497|543.7069|442.3573|510.2978|665.3173|732.5491|682.8215|523.0813|764.7912|595.4514|437.6516|696.3615|980.9792|-239.1502|-517.7596|-334.2801|-382.8397|-355.5897|-287.4695|-356.9002|-448.2195|-617.0897|-588.7|-491.6893|-729.0799|-659.1893|-433.9665|-241.7165|-478.3258|-587.946|-645.8963|-682.3749|-623.0705|-674.3266|-703.8039|-478.8039|-429.5138|-8.3546|-432.8146|-313.9142|-457.004|-619.1447|-575.3162|-446.2263|-397.5867|-504.9763|-668.4168|-638.1687|-663.1301|-606.6178|-725.7081|-550.2334|-572.1962|-327.787|-222.0966
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||46.8437|42.2352|41.9224|42.7543|48.3965|42.8333|42.8526|24.6427|30.5626|34.1826|42.6126|33.7526|30.4027|15.2326|18.0127|25.3326|25.4826|28.8426|16.3626|9.5127|38.9226|32.2826|39.7126|45.1726|53.2326|56.9403|42.7804|41.5204|43.3303|53.3704|60.0843|49.3329|18.6829|13.0928|4.1728|19.6028|32.7828|35.0529|39.5428|51.0609|38.0355|39.4412|30.0813|28.4513|34.8813|20.0113|15.0713|27.1113|35.1912|42.6184|31.3985|31.3985|25.9984|29.2584|21.8484|37.1785|44.4352|32.3251|38.8752|20.8251|37.7652||-3.6315|-14.2916|-14.9416|-25.0915|-29.5015|-40.069|-36.5066|5.9619|10.002|22.542|24.8619|28.392|28.3419|27.1019|18.4719|22.162|35.262|42.74|48.8872||48.043|48.2572|48.0025|43.8072|42.503||51.9122|58.8574|55.9522|50.4173|-6.4555|-5.8856|-11.3756|-27.4256|-32.9156|-32.1356|-43.8056|-51.3624|6.243|14.613|21.513|19.843|30.2029|40.843|40.353|50.2755|39.7755|||43.4466|49.4234|47.6972|43.184|20.5141|17.4041|11.6341|20.0841|29.2041|31.5741|32.3241|36.744|40.2284|41.6114|36.2456|42.5395|-4.4967|-6.6067|-13.8467|-11.4067|-11.3567|-13.7968|-12.1467|-7.7167|-5.6868|-9.3967|-1.5967|-0.9767|-14.6768|-17.3068|-25.3567|-25.0767|-19.8168|-18.7667|-23.2868|-10.2067|-9.2567|-17.2067|-15.8667|-16.0267|-6.5067|-16.5767|-29.0067|-35.2567|-43.8967|-53.9468|-48.2108|-39.3509|-46.8538|-47.0625|-49.4078|18.6119|23.8518|34.4518|41.0223|31.4223|39.1204|38.1148|-2.4983|-8.2083|-5.0883|-11.1683|-16.7083||-27.4483|-31.3883|-35.4483|||-38.8582|-39.2119|-41.5111|-36.3301|-42.74|-53.0222|19.707|29.057|35.7488|41.096|38.0494|34.5355|38.0111|34.3273|37.6715|33.3349|35.7246|36.5346|43.96|38.9099|41.3686|40.2886|46.9739|44.8995|45.5595|46.0078|40.382|48.6819|57.6023|44.0224|30.1323|30.1023|23.9923|35.6223|37.5023|45.8124|44.6349|54.9404|55.6321|61.1185|47.8765|62.8484|-26.672|-6.852|-16.992|-16.4521|-2.6821|-9.1921|-8.7021|-4.522|-3.852|-7.772|-7.112|-18.722|-41.342|-34.872|-23.372|-30.522|-31.292|-28.3121|-23.242|-41.732|-47.9799|-38.4699|-45.1511|-48.165|-44.81|-39.6182|-36.7182|-34.5582|-32.5282
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||33.9282|19.0182|20.8782|38.3381|52.7882|63.1682|35.2081|29.9781|39.6482|59.1081|65.9982|76.8335|-0.5589|-10.2089|-2.9489|-22.5388|-26.2788|-38.5288|-62.9188|-85.2688|6.3217|30.5518|61.0817|73.1017|50.1417|70.0174|51.9902|61.0801|71.0343|66.7142|38.0243|48.9742|16.1543|33.5042|40.1742|44.9342|14.8642|11.3642|1.3342|28.1342|24.2941|25.6942|25.5542|39.8942|36.5441|39.2042|41.6042|19.0042|18.6142|37.7042|44.6342|44.6342|32.5042|27.9642|36.8642|15.8742|25.9342|36.2042|23.9742|49.3642|54.1742||57.0343|41.9742|34.4442|49.5042|54.4043|75.4842|56.5061|55.556|66.5878|65.7937|65.4137|68.4991|66.0562|65.3375|47.7322|58.524|56.027|62.7569|74.3222||-36.7877|-45.6577|-37.2078|-45.8578|-47.8077||-61.7078|9.0291|7.9191|52.219|44.7134|54.0549|52.6527|56.1263|44.2063|35.4863|51.3463|45.6564|55.3321|54.3378|58.103|39.833|42.653|58.8132|49.0632|37.5331|34.2331|||36.9831|39.9031|48.5299|43.4099|36.6999|28.5299|16.24|13.5799|8.0699|13.37|17.4699|18.3499|24.4399|24.2699|27.6399|19.2999|29.4199|47.3799|47.1899|48.226|51.6161|33.356|21.726|40.856|44.7595|46.7839|43.2338|33.724|19.0539|50.7539|48.4171|56.6179|50.4043|48.4487|54.5569|55.4693|-11.7053|-40.9853|-37.0053|-45.1153|-49.4153|-51.0853|-39.9953|-35.6153|-50.4353|-43.9716|-47.6117|-60.8868|-47.1623|-50.2023|-58.8223|2.761|10.051|27.941|28.051|29.871|36.641|47.731|54.7611|45.8594|56.166|55.4306|62.4617||54.6564|61.7221|-8.8374|||-20.4574|-43.1274|-55.1474|-62.6905|-56.7799|-76.1649|-69.7024|25.8022|10.7122|27.8322|26.2922|32.8822|37.8322|28.6222|28.1722|29.8722|57.5722|45.5622|49.4322|57.2569|48.5005|57.2205|53.3505|54.59|40.1901|21.15|21.4401|39.84|29.98|36.23|31.03|40.23|44.66|49.7601|63.8295|68.2923|67.302|43.9021|42.6621|50.7121|52.4621|69.1173|-12.7473|-16.5973|-50.9473|-58.5931|-46.6123|-47.8694|-37.1894|-27.8094|-24.9594|-24.0694|-27.8294|-15.6194|-22.6694|-17.0594|-38.1894|-53.2594|-77.0643|-39.0232|-46.2232|-39.3232|-56.4674|-45.1649|4.3503|17.2203|23.1403|38.4302|34.3002|28.1403|34.5703
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||192.3926|202.551|217.6187|198.6387|243.0832|252.8016|266.9049|231.1207|215.401|271.651|291.7237|333.0439|-39.8436|-68.7338|-95.7338|-94.1937|-140.1337|-140.5834|-284.6136|-301.8534|-395.4964|59.6084|196.6284|219.6781|181.6381|182.3146|131.2247|142.5846|199.3546|244.671|184.9823|193.3124|225.5824|225.9824|216.8846|274.5545|205.5237|120.3035|75.1136|106.6233|157.4934|169.6634|119.9036|110.3035|151.0237|109.2835|73.7337|64.8733|56.5935|123.8933||88.4134|9.1834|29.2234|32.5237|38.0437|84.6136|216.2835|50.9637|62.2635|119.9734||97.1736|33.6136|88.0735|67.4637|50.6433|36.7737|126.5237|144.3435|136.8338|162.4934|168.9408|187.9237|217.2016|158.7909|178.3808|213.9408|205.627|232.8027|268.3701||193.5453|260.1331|-24.3535|-102.9434|-170.8736||-116.8936|-134.7134|-175.4033|-254.8535|-180.8335|-43.6035|-164.7236|-211.1636|-235.4051|-228.363|-264.573|33.4513|21.0011|13.0011|64.901|75.1413|127.2013|62.8312|117.9411|108.3112|93.131|||104.2111|126.9211|181.6711|174.1884|173.2888|214.8162|113.9893|125.0093|62.7393|165.0191|146.7989|171.2936|200.5584|129.3885|163.7181|186.5842|176.2541|97.7141|127.194|135.5842|155.457|138.7556|146.4538|166.8854|175.1672|147.3772|119.4843|142.454|153.6098|156.2598|162.0777|162.3782|156.8743|193.0694|152.8765|158.5762|148.3571|120.8771|90.257|151.6872|140.6271|163.1872|192.0183|195.8238|229.8938|256.9905|184.2514|-42.6935|-58.2833|-134.2433|-152.4034|-160.9733|-192.7351|58.8771|94.4967|30.5368|49.3268|53.8268|87.0968|50.7267|106.3771|57.2169|129.5768||135.1969|141.1082|156.7043|||120.6042|96.2443|128.1042|139.5344|132.5842|140.5642|181.388|120.2466|130.0269|169.9434|152.4235|161.0496|155.5655|156.9373|131.9132|153.0855|149.5701|143.1234|104.2034|137.1937|164.2835|174.6454|176.3337|156.945|198.8349|193.1842|148.3886|179.7685|247.3704|-42.7209|-54.1008|-7.8909|-47.4206|-69.3005|-54.6609|-44.2307|-65.5007|-157.3508|-148.3406|-205.4206|-214.7209|-190.8606|-210.2218|-190.9102|-217.6868|-238.9257|-226.2674|43.3543|66.034|133.0643|121.5145|165.6341|179.8098|192.0146|-78.9097|-48.0796|-124.2695|-157.2896|-206.1756|43.5967|69.2466|50.4067|53.1064|84.4067|114.8765|140.8369|152.8467|178.8539|106.0536|75.8637|124.5038
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||36.7696|20.6496|22.6596|41.5396|57.1696|68.3896|38.1496|32.4997|42.9597|63.9997|71.4496|83.1835|-0.8287|-11.2688|-3.4187|-24.5988|-28.6388|-41.8888|-68.2488|-92.4187|7.217|33.4171|66.4271|79.4171|-23.4124|-4.0424|-23.9723|-14.1524|-4.0623|-8.7324|-39.7524|-27.9124|-63.3924|-44.6424|-37.4324|-32.2724|-64.7924|-68.7353|-88.1965|28.6785|24.5284|26.0384|25.8884|41.3984|37.7684|40.6484|43.2384|18.8085|18.3784|39.0284||46.5184|33.3984|28.4984|38.1184|15.4185|26.3085|37.3984|24.1785|51.6384|56.8384||59.9285|43.6384|35.4984|51.7884|57.0784|79.8784|58.9555|57.9254|69.6238|68.1916|67.7816|70.7918|67.7955|66.6044|47.1337|58.3086|54.4298|61.7097|73.5264||54.4527|52.7174|68.0526|60.3196|67.7756||52.7456|64.9157|69.3074|53.4816|45.7856|55.3651|53.9078|57.4728|45.2728|36.3428|52.5828|46.7528|56.6641|55.6552|59.5043|40.7942|43.6842|60.2233|50.2432|38.4433|35.0533|||37.8732|40.8632|49.7062|44.4562|37.5961|29.2261|16.6361|13.9161|8.2661|13.6962|17.8961|18.7961|25.0361|24.8661|28.3161|19.7661|30.1361|48.5361|48.3262|49.3887|52.8687|34.1588|22.2587|41.8388|45.8388|47.9069|44.2769|34.5369|19.5169|51.977|49.5884|57.9849|51.6298|49.618|55.8734|56.8121|-11.9806|-41.9706|-37.8906|-46.1906|-50.6006|-52.3006|-40.9506|-36.4606|-51.6406|-45.0202|-48.7502|-62.3341|-48.2835|-51.4035|-60.2235|2.8335|10.2935|28.6135|28.7235|30.5835|37.5235|48.8835|56.0835|46.9667|57.5147|56.7615|63.9616||55.9717|63.2019|-9.0409|||-20.9509|-44.1609|-56.4709|-64.1883|-58.1353|-77.9919|-71.3805|26.4239|10.964|28.5039|26.9239|33.6739|38.7339|29.3139|28.8439|30.5939|58.9539|46.664|50.6239|58.625|49.6674|58.5874|54.6299|55.9007|41.1508|21.6508|21.9508|40.7908|30.7008|37.0908|31.7708|41.1908|45.7308|50.9508|65.3531|69.9307|68.9167|44.9667|43.6967|51.9367|53.7267|70.7813|-13.0569|-16.9868|-52.1668|-60.0004|-47.7376|-49.0169|-38.0869|-28.4869|-25.5669|-24.6469|-28.5069|-15.9969|-23.217|-17.467|-39.107|-54.5469|-78.9172|-39.9627|-47.3327|-40.2727|-57.8163|-46.2414|4.4535|17.6235|23.6935|39.3535|35.1235|28.8135|35.3934
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||163.8407|159.5087|136.8752|139.9985|152.7043|183.8692|151.4394|96.6191|136.0092|157.2392|176.6191|234.8648|205.2506|226.7684|-26.9989|-26.1088|-67.8485|-99.5585|-177.8285|-202.4286|12.6466|96.8165|118.7067|91.4567|107.8463|129.8766|135.2267|172.7662|168.8663|163.5978|133.4404|140.3305|185.8686|128.0785|103.1689|166.5422|-13.8237|-37.0341|-75.2441|-49.7939|-95.0141|-109.8339|-139.164|-106.8837|-43.3339|-51.8339|-58.4941|-51.8539|-43.704|-55.3139|-95.7338|-95.7338|-134.4941|16.1002|31.9801|58.7804|71.4503|83.2301|72.8204|119.3502|143.4903||127.9601|138.1202|166.5086|176.4883|91.8081|44.3281|90.168|101.148|125.3281|139.2881|138.6344|146.2313|113.5013|89.6512|106.6913|140.4212|157.4613|155.8368|164.6802||154.2607|170.669|132.6988|121.5088|116.919||164.0489|185.6423|194.4634|140.2657|135.0401|166.3507|125.8873|67.4674|61.5572|104.8971|110.2272|118.0572|118.4874|122.602|78.792|92.6821|94.292|69.0322|98.3818|65.6621|71.0918|||122.4321|161.268|131.5046|117.5148|105.2946|117.405|44.3947|60.9147|64.1049|89.2048|130.0549|148.7429|157.3058|165.7441|167.3087|181.5264|-36.3796|-71.7097|-75.5297|-61.0498|-111.9697|-98.6296|-71.7097|-75.9296|-69.5297|-83.1997|-92.0197|-60.8696|-33.2797|-77.5996|-115.5996|-135.3596|-173.4797|-181.2924|-201.1503|-211.6472|-76.7173|-84.5972|-142.9571|-189.9463|-173.5425|96.6342|110.3539|90.1039|69.9243|44.5041|43.9641|28.0141|47.424|18.924|34.6042|59.2241|90.5141|88.0439|142.894|105.4866|138.9163|137.9553|147.8237|102.8337|135.7039|106.1038|147.0737||105.2576|121.9601|119.7918|||136.1682|123.0714|124.662|121.1661|103.1971|115.5472|131.2092|111.0061|60.6062|89.5161|91.9561|82.0762|121.8562|134.0691|133.0424|128.0353|104.4352|124.9352|76.0854|101.4054|135.5053|166.1959|149.1697|149.0457|152.3958|156.5357|155.1377|144.7378|207.6396|132.7178|110.8579|173.0679|133.5679|133.2094|152.6394|151.0993|169.6224|-19.0788|-49.6987|-82.6088|-137.8488|-101.3088|-93.0888|-95.6787|-172.0888|-158.3088|-187.7508|-202.6719|-97.302|-129.552|-150.068|-99.2025|-118.1224|-90.9224|-158.9925|-107.3126|-125.2425|-144.6824|-177.5328|-143.7515|-126.9214|-159.4815|-166.398|-137.8279|-99.698|-82.4881|-96.5779|-84.7281|-153.138|-106.8179|-40.378
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||46.1821|51.3135|57.015|63.35|70.3889|78.2098|-7.3454|-96.5554|-70.3036|17.6942|61.9139|68.7933|76.437|84.93|89.9182|101.1184|112.3538|124.8375|-127.7903|-154.1204|-93.3683|-13.6652|-17.2648|-81.1349|-72.48|-61.8098|-59.4743|35.2716|49.4117|54.9019|-24.3062|-47.1963|-4.4761|-20.3365|-75.3965|51.0306|51.0138|60.004|58.1858|70.1057|-29.0668|-35.5771|-96.1669|-74.3922|39.4179|43.7977|38.8844|50.2745|55.0772|61.1969||-34.1621|-75.5517|-75.6763|-73.7549|-58.4055|-59.4455|-82.0656|-78.1207|-54.8708|38.6975||42.9973|47.7747|51.8697|57.633|64.0366|-71.1518|-58.4409|-60.3376|-42.9918|32.6087|26.2974|36.7676|40.8529|-45.3921|-38.4923|24.3726|26.5595|24.0195|31.0796||34.5328|38.3698|-42.6331|-46.9802|-40.3501||18.7568|20.8409|23.1565|25.7295|28.5883|31.7648|35.2942|-28.6429|-43.5731|12.2292|5.3293|1.3991|40.8894|45.4326|-26.0132|-16.8936|-54.1236|-52.0035|-14.5533|-66.1133|-66.296|||0.662|40.6117|45.1241|31.4246|35.9446|54.1546|-60.1717|-66.1709|-61.3433|-61.3091|8.1472|22.9172|37.677|41.8633|46.5148|51.6831|57.4257|63.8063|-10.166|-23.7255|-87.5258|39.587|79.567|65.2172|89.9774|39.401|12.0011|63.2613|104.4312|-22.4353|-95.9456|-96.2854|-139.4353|-176.8552|-166.8092|-163.9301|63.3879|70.431|-35.302|-86.9519|-79.4465|-46.8773|37.7426|41.9362|-3.8007|-45.7705|-40.7304|-62.0507|-18.2245|-52.0947|-57.883|-44.8478|-29.3507|-30.3787|14.3206|15.9118|17.6798|19.6442|21.8269|-24.2521|16.4201|18.2446|20.2717||16.029|20.6968|22.9964|||25.5516|25.719|30.0886|33.4318|37.1464|41.2738|45.8597|50.9553|-28.2574|-33.4673|-69.8975|-77.6639|-54.5098|29.7031|48.9228|54.3587|-4.1863|-20.5959|-74.5661|-65.4113|52.0359|57.8176|-55.1474|-56.3774|-69.517|-29.017|-54.7573|-92.1274|-19.8645|-44.0041|-94.7742|67.608|-75.12|-83.4667|21.3346|56.8346|78.3947|87.1052|96.7835|107.5372|27.109|106.3488|116.9119|129.9021|-144.3357|-136.6697|-149.3619|-132.5509|77.7855|-86.4283|-82.6348|63.1463|-39.4476|-23.0775|-80.5575|-24.7678|-69.928|-80.2078|-86.3264|-74.3863|-39.4058|-84.606|-86.1701|17.1981|53.5785|76.9784|85.5315|95.0351|-105.5945|-93.6806|59.5695
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||95.6606|114.3594|-29.7183|-28.0984|-33.6983|-34.9283|-48.3782|-39.8682|-32.8384|-30.6182|-58.8184|-56.3982|-92.0984|-117.1482|-83.7784|-84.9583|-99.5384|-95.8284|-126.3384|-148.5784|-175.4966|-152.8273|-92.772|-111.8521|-137.8321|-123.222|-123.4151|-129.8046|22.7803|36.5903|1.7603|10.3003|32.7002|65.4702|45.1201|104.6101|74.5403|39.3203|42.4402|96.5303|91.3901|92.1892|82.1091|82.1992|81.8493|68.6091|53.0593|53.4091|32.1091|58.2993|74.8991|74.8991|32.3193|50.3691|43.8393|43.6291|77.5493|128.1091|53.5893|49.0092|61.4392||52.5493|7.9992|28.4592|27.9792|46.6391|40.0092|74.6591|88.8691|58.8691|86.7492|107.1291|94.6291|113.0092|65.5493|74.1391|103.4392|137.1776|-21.9679|-20.798||-50.1678|-59.5978|-75.2379|-118.1478|-145.9178||-101.548|-76.1578|-87.8478|-101.7579|-62.7579|-70.2379|-115.6278|-119.7679|-116.6892|-130.9072|-123.2971|29.7851|22.9753|24.3451|13.2651|29.4653|46.1051|25.8652|69.0551|59.5851|74.4352|||80.6452|85.995|116.9932|90.3133|103.1534|120.7281|76.3115|77.2314|71.4213|87.9614|88.0133|104.4933|118.5721|92.5104|87.1803|69.7504|57.4005|32.0104|88.7003|106.721|85.594|68.5241|86.894|93.7942|119.5622|82.9441|50.014|55.354|76.314|93.4241|119.735|66.3604|43.8004|89.0504|86.61|95.4499|105.0505|-4.9429|-16.2129|-20.9729|-9.2229|-38.0928|-37.2727|-24.8928|-21.0827|-38.0129|-52.0627|-77.2229|-77.7927|-110.5227|-105.6728|-116.1228|-113.6991|-136.7763|-110.889|-139.7088|-107.2588|-91.0088|-76.6089|-113.0989|-111.3443|-131.2909|39.9394||91.0092|109.197|123.7995|||101.4597|86.3997|110.2896|108.9697|90.4697|134.8696|116.2812|101.9248|110.7502|135.7276|163.924|124.9989|124.6972|100.9782|86.6682|95.9747|110.3587|103.7282|103.6036|105.3536|106.4218|116.1136|129.4931|110.8473|141.6197|113.484|88.7339|129.3639|177.9155|94.3926|103.4026|128.6526|110.1968|135.8136|-27.7661|-37.9261|-54.2062|-118.9161|-113.3344|-127.2445|-156.2445|-87.9627|-87.2227|-72.6226|-102.0727|-108.2347|-93.418|-115.0879|15.21|44.1101|53.1301|83.18|89.3372|122.5753|-75.3325|-48.4924|-71.4125|-80.2524|-89.0949|-71.7419|-64.3519|-78.5018|-87.6181|-105.0651|-77.7957|-65.8658|-61.8057|-37.9557|-60.3958|-43.5757|-33.0957
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||22.6168|25.1298|-0.1118|-13.6218|-34.4716|28.2051|31.339|34.3312|38.1457|34.6667|43.9868|48.8742|54.3047|59.883|65.2529|-4.1464|-52.6464|-38.4464|-94.1964|-102.336|-104.5567|-66.0541|-29.1002|-53.5902|-66.0101|-58.1903|-79.5101|-62.9613|15.7795|54.5895|-60.655|-55.6279|-47.2054|34.3571|-38.1746|26.7729|29.7476|23.579|33.4389|37.1543|41.2825|44.9128|-49.9031|-52.9712|-56.8769|-59.5732|-40.1846|-55.3546|-58.6918|-58.3464||23.546|-22.7386|-25.0484|-19.7584|-33.9286|-36.0084|18.036|20.04|22.2667|21.4096||25.9697|-28.8552|-24.9761|-4.7761|-29.5161|-32.5523|-36.1693|-32.2181|24.9945|20.3372|28.2274|31.3637|34.8486|38.7207|-42.8934|-47.8033|-6.7717|-37.9719|31.3377||3.4886|29.8885|33.2095|36.8994|-40.9993||30.4848|33.872|37.6356|-41.8173|26.907|29.8966|23.803|33.6328|-11.5821|-41.522|-45.7189|-25.5926|-47.1727|-21.2477|-47.6379|9.9283|24.2884|-26.9871|-17.9057|-19.1352|10.4194|||15.0393|16.7103|-18.567|14.6434|12.9184|16.7883|18.6537|20.7263|-19.4553|-11.4654|-8.0254|-1.2454|-2.6455|-25.4954|-33.9754|-28.4271|-22.4823|-24.2137|14.3374|15.9305|17.7005|5.8925|17.8625|19.8472|21.8791|24.3101|-27.0113|-30.0125|-18.4773|12.5769|13.9744|15.5271|-17.2523|13.496|5.8886|13.9684|15.5205|17.245|19.1611|2.7354|18.4256|20.4729|22.6352|24.6152|27.3502|30.3891|-8.9359|-36.5959|-41.686|10.2644|38.1142|-42.3491|-43.2779|0.1476|28.9977|6.7476|8.4877|45.8676|50.4673|-56.0748|-52.0915|-60.3615|-39.375||-40.215|0|0|||23.22|-30.29|0|0|0|0|0|10.51|-23.85|0|37.6|-13.91|0|0|0|0|0|0|0|0|0|0|20.21|-11.46|0|34.7999|-27.34|0|0|0|-37.5601|44.64|-33.79|0|0|0|44.3201|-4.85|0|15.88|-26.63|24.6699|-39.95|0|0|0|0|0|0|0|-38.77|14.16|-15.02|61.3201|-28.28|0|0|0|-24.4|0|0|0|0|0|-11.3|0|0|0|0|-24.74|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||130.3489|78.7288|177.219|170.9885|262.1189|299.7915|-86.1863|-143.1267|-54.2063|-48.1467|-120.7063|-126.0066|-106.1965|-136.1863|-158.7063|-111.9465|-198.4665|-165.2966|-318.5364|-324.4963|83.1791|33.559|32.3588|81.769|105.3393|57.559|55.4589|66.579|101.9589|155.3788|117.6689|150.4789|141.5092|168.9989|211.8192|288.6689|312.2109|281.9271|274.1092|229.7296|227.9595|231.0031|258.9329|-58.8628|-60.9526|-90.8628|-158.9428|-232.3725|-210.3525|-139.1025|-171.3325|-171.3325|-295.1728|-275.3001|-301.7617|-284.9951|-212.7451|-167.375|-301.4449|-247.4213|-222.5414||-70.3412|-71.6713|-115.7914|-165.7816|-208.6512|-306.3088|77.5001|75.9801|64.3902|98.3902|223.4601|123.0904|148.7003|175.8404|221.0704|292.7682|275.3906|266.1937|236.3804||232.4703|334.3418|-60.9149|-56.8548|-65.8749||-80.1449|-130.745|-207.995|-321.035|-264.6842|-105.1842|-166.1544|-211.6442|-218.1344|-283.5441|-282.148|-253.3077|-262.2076|-276.9278|-351.0279|-277.4435|86.8201|17.74|71.3904|124.6004|138.0804|||240.8401|278.7091|259.6652|275.3564|299.7715|279.832|320.6252|275.5749|163.5251|195.4553|243.9851|292.6518|253.7719|314.5943|385.219|-104.9528|-192.613|-231.1428|-184.843|-118.3528|-238.0627|-278.2527|-271.6223|-300.7575|-249.0475|-205.6374|-323.2975|-258.9068|-221.5069|-197.9869|-181.5767|-294.6969|-276.0636|-207.7936|-301.3434|-220.1437|-202.6637|-174.0837|-189.7135|-138.4338|-82.4235|-31.8434|-61.3136|-56.3537|-102.4836|-146.2634|-212.9635|-273.5134|-251.8937|-300.4533|-260.9137|-290.3835|-314.3307|-345.8862|-230.6064|-308.1562|69.7766|25.5564|66.0163|52.7165|104.2263|91.5964|167.5964||228.0662|264.9517|260.0323|||311.1147|262.8553|279.9354|279.3153|249.0384|243.7181|332.3301|288.7842|271.4947|329.1045|275.3848|357.6958|327.2789|337.225|248.5638|308.8312|231.8114|272.0211|248.5998|307.6496|289.6357|310.1057|340.5179|265.1678|361.3578|329.3043|260.9742|285.5941|522.2503|234.6641|291.4546|333.51|247.394|310.4448|252.237|308.6468|401.7098|-75.0992|-75.7591|-197.969|-205.469|-247.7691|-294.2381|-179.8382|-215.2381|-201.7782|-268.3736|-282.5928|-258.6612|-174.9613|-158.0614|-75.5313|-71.0413|-117.2413|-201.6812|-192.9713|-208.6312|-263.6112|-268.2094|-174.1096|-143.6293|-226.8596|-289.42|-295.7123|77.2198|48.2398|105.1698|149.9998|90.7699|93.2799|195.0399
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||10.9724|8.5324|9.1824|11.7024|13.0224|13.0924|11.5824|14.4024|-0.503|-0.583|-4.893|-5.503|-8.083|-5.363|-9.713|-7.863|-10.713|-17.633|-16.553|-20.033|-11.9646|-6.1946|-8.8546|-12.6346|-13.1046|-15.6246|-20.0896|-17.899|-13.7364|-13.0464|-16.6865|-16.3111|-16.2862|1.2179|3.2079|2.2279|4.5779|12.8179|10.9387|11.3814|16.5149||9.5896|8.9797|6.3696|6.0697|11.1997|11.9096|13.9401|10.0113|11.0731|9.6328||8.1328|10.4928|9.3128|7.6228|10.6228|10.8951|9.2951|7.4651|9.9351|12.4851|10.775|9.7951|8.3551|6.705|9.865|11.9195||10.7386|6.9486|10.3786|11.2679|11.5999|12.7332|12.1069|14.261|14.4877|14.4686|14.9786|15.8874|16.0987|16.9286|18.4049|-3.6584|-6.5684|-9.8784|-12.2084|-8.0084|-2.0784|-15.0084|-8.8313|-8.6613|-13.9013|-15.0713|5.6399|3.7799|4.1199|4.4599|9.1699|13.5499|10.7255|11.3755|11.0655|12.3228|7.7028|11.7528|12.5243|12.4067||8.2667|9.1367|8.8167|10.0324|11.0324|9.7227|12.538|9.6601|10.1401|7.9346|11.1846|9.6746|9.2446|6.0546|6.6846|6.6846|1.7746|2.2346|4.3146|8.4646|7.0646|3.8346|6.3346|3.5746|9.3146|9.8846|5.5246|4.9946||5.2946|9.5946|9.3846|5.5446|9.2346|11.4324|11.5876|12.5257|10.3072|10.8672|15.823|-11.1007|-13.3607|8.2797|11.0041|9.5612|11.4191|8.0068|9.8787|8.0497|11.0769|10.0389|6.5989|8.1889||9.2489|8.9871|9.7107|8.4103|8.0903|3.8503|3.0203|4.7103|4.4603||6.7003|7.9403|8.5823|9.1123||9.5365|10.8728|8.2031|10.4723|11.8587|-2.7366|-3.0866|-2.9866|-4.5266|-4.9866|-2.5066|-2.1366|-9.5566|-8.4766|-8.9866|1.3808|1.9208|4.3208|7.0108|6.2308|7.3708||8.9808|9.5331|11.5329|10.1431|11.2531|10.3568|9.3276|10.7756|13.1268|9.5648|11.3648|11.7681|-0.9858|-1.3558|-4.4658|-6.4858|-10.4858|-10.8858|-15.2758|-17.7448|-22.0607|10.275|7.105|5.465|8.115|7.365|11.055|10.065|6.705|9.765|12.355|11.28|13.8255|-1.2533|-5.3533|-5.0733|-7.9233|-4.7733|-8.0333|-6.4033|-8.9733|-10.8187|1.5343|0.6843|0.8843|4.3743|8.7243|8.7043|8.0943
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||72.1341|43.814|40.8641|56.3841|63.4041|75.544|50.414|78.604|78.8456|91.2418|-1.6594|-3.6895|-51.7195|-45.8994|-79.6895|-74.6394|-80.2995|-109.4094|-89.4495|-103.7594|-93.8539|-66.7489|-32.559|-59.199|-50.9789|-71.919|-89.039|-90.7184|22.589|22.349|9.169|21.3991|41.169|69.3991|46.059|50.829|35.999|59.0291|49.1845|51.3478|58.9164||55.7515|70.1063|50.8959|39.966|60.596|65.9666|36.8166|40.9666|56.4268|53.1742||46.9584|53.1685|32.3785|42.0385|45.0285|47.5938|50.7338|43.3438|53.191|39.2311|29.7111|27.2511|25.2311|23.0311|20.421|28.3911||29.701|19.061|40.911|53.2111|46.171|56.6411|49.5911|60.7184|60.7785|54.4085|57.5684|66.9432|59.5976|65.5276|76.9478||54.9148|32.4248|32.6748|71.4347|-20.1199|-38.7098|-35.8899|-42.8699|-59.3298|-69.3693|-69.3631|-65.9301|-62.0618|-69.4659|3.7554|27.4255|13.7854|31.3854|24.5855|13.6955|0.0555|16.9755|13.8055|32.6454||41.6655|48.2341|31.9941|32.674|35.834|45.1341|43.2238|22.0539|9.6138|0.7338|17.3238|23.6638|25.2238|10.8738|18.0238|25.2939|12.7138|18.3838|37.6638|56.6538|56.6315|51.0988|50.4208|50.1576|54.4058|67.3402|39.3414|29.0415||43.5014|49.5014|36.8314|22.3514|50.7015|62.9167|59.3757|63.0175|54.7112|49.4712|68.2712|-26.6489|-53.6789|-27.8689|-24.8388|-43.7088|-51.2489|-37.2225|-33.8625|-31.8825|-24.6425|-38.7825|-47.2825|-34.6425||-31.8225|-17.1225|-16.7125|-30.4025|-28.5125|-52.7125|-60.0699|-59.2599|16.6663||29.7463|38.7963|44.6463|40.8463||35.8663|45.1563|24.7663|49.8563|53.7682|55.0385|56.5995|67.1494|54.5505|54.7561|58.2246|56.5346|47.2027|55.0992|50.9812|57.2711|40.2412|42.4712|56.9629|49.7729|52.6927||51.9702|55.6923|60.6923|54.6962|45.0861|57.1562|66.1236|60.1735|56.4535|35.5835|58.9035|65.9928|62.2897|62.3663|73.2853|-26.2208|-43.5407|-52.0407|-67.0008|-86.7607|-85.0886|-62.5658|-75.0059|-83.1714|-86.4471|-69.8327|-40.1728|-40.9527|-61.6028|-43.1028|-30.8628|-37.0128|-50.7828|-53.0428|-61.8128|-54.6628|-79.0428|-46.1628|-49.7628|-56.4627|-68.5228|-77.2042|-59.2714|-77.6254|-75.6533|-64.1737|13.5641|22.2341|35.8641
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||22.381|15.911|20.061|23.681|25.8206|24.9616|22.9416|23.9316|28.7107|26.5136|29.8342|28.1542|31.1944|27.3444|23.4844|27.7344|26.1344|18.6844|18.2944|13.7244|30.2144|22.9344|13.8344|15.4844|21.0444|20.4544|13.0144|13.2644|12.9444|15.5944|15.8944|19.0744|27.2538|22.9996|15.1996|20.2097|17.2836|20.1636|16.4535|18.4036|20.1636||10.2635|11.2236|6.1636|11.6835|15.4935|19.6235|19.9935|25.3935|17.1536|16.9435||18.6935|17.9736|9.8735|9.8135|8.9535|17.2035|18.0236|19.8335|24.8335|-2.0406|-0.2206|-7.9106|-7.8806|-19.7206|-22.5346|1.7027||8.6527|6.7727|16.7427|18.9027|13.9527|19.6527|22.6836|17.7223|17.5424|19.3824|24.0532|24.9713|20.7781|25.6245|24.3616||21.0217|14.6517|19.5717|22.9417|20.5516|22.0817|29.4297|21.9997|25.4448|-6.2372|-13.7072|-16.9472|-20.4972|-25.3541|-22.3329|-18.4276|-16.2175|-14.9|-19.0067|-17.8064|-22.6337|-21.1869|3.6765|8.3065||14.5465|18.0123|10.918|10.428|12.598|17.158|18.9783|18.4019|17.7053|11.1653|12.0453|18.3253|19.4109|16.315|11.695|18.385|19.2728|17.0576|18.1016|17.2016|17.4917|19.876|19.166|19.296|21.5959|25.5796|22.6396|21.165||13.3837|12.1337|7.9637|9.4537|17.1337|12.2137|18.8737|19.1537|20.3368|18.5567|23.2368|31.7552|16.5152|23.1242|20.9918|18.8773|14.7273|7.7173|17.1673|8.9773|12.5273|15.0273|15.8573|16.8073||20.5373|20.0983|20.2483|22.4596|20.6095|15.1695|17.0196|18.1496|25.8823||20.2297|20.5497|22.963|20.5996||17.2596|12.1096|6.9897|22.3196|23.3835|15.988|16.008|27.7655|18.2543|15.9544|8.8344|13.6744|11.2844|12.9544|18.8743|20.0655|17.2755|11.1455|17.1555|15.6544|18.091||18.0979|12.8879|10.3079|10.3679|11.6779|20.5679|21.8621|22.0557|21.1089|16.329|19.249|22.329|22.7472|21.6163|29.5131|-8.6722|-8.2621|-10.9222|-21.8522|-12.1722|-7.6622|-9.9922|-16.7721|-14.8321|-12.1321|-6.5621|-9.3622|-12.9722|-19.8721|-25.7721|-17.6421|-13.0821|-20.6722|-21.1421|-31.5124|-18.6671|-24.794|-21.61|-21.88|-20.03|-22.8134|-22.0343|-19.0031|-22.1196|-24.1668|-14.2668|-15.4368|-13.5468|-14.1868
01127|962670|/indices/s-p-500-energy|INDICES:US||-9.6183|-11.4582|-20.0683|-15.4582|-8.9983|-16.6683|-26.7182|-28.8583|-28.7983|-10.3483|-13.2283|-12.2583|-18.1982|-22.7283|-15.7182|-19.0782|-21.0182|-34.9183|-38.0182|-40.6982|-42.6226|8.676|26.9459|23.986|13.2059|19.3259|16.8159|6.6259|5.0859|15.966|21.036|30.2759|30.8516|35.3767|32.9367|-8.0965|-9.6065|-16.8165|-21.7265|-15.2665|-11.2065||-0.5465|-3.6365|-2.2265|-2.3565|-5.2665|-6.9865|-0.9865|-1.9765|-20.5665|-15.9365||-28.4065|-31.5165|-34.3539|-35.596|-37.2086|-29.7086|-28.0585|-32.9385|-29.7086|-33.4885|-33.4285|-31.7999|-13.3999|-30.5699|-36.6116|-26.3329||-33.8129|-38.1559|-35.0966|-27.9453|-24.2953|-19.6653|-29.3853|-26.3953|-28.1631|-29.5015|-27.8715|-23.8915|-33.5815|-34.1147|-33.1347||-38.5747|-43.4257|-38.8408|-17.5609|-22.4508|-14.9409|-18.5808|-19.3408|-23.1809|-27.8009|-35.8408|-36.1482|0.1859|6.5059|13.1259|24.6359|26.1059|23.2759|22.8559|28.9672|24.0341|27.0456|30.9546|30.0056||27.1651|24.1484|17.4784|22.8684|22.5638|26.037|25.9361|29.5201|27.2179|24.9543|29.3154|25.8842|26.9886|33.3001|29.3795|28.7606|25.6879|26.4909|21.6309|28.7909|29.8899|28.5942|29.8942|32.7142|30.6209|34.421|36.6527|25.2729||31.4629|37.1694|21.4594|22.5594|29.9194|23.2394|33.3294|27.4008|26.3508|24.3108|25.8008|24.7708|25.1808|38.3247|31.917|34.8488|-0.169|-14.119|-22.949|-25.019|-26.809|-29.0489|-33.7227|-39.6559||-25.0596|-32.8996|-35.3146|2.0433|12.4433|19.9833|19.5633|30.2533|20.4233||12.8033|14.3333|23.8733|27.3233||26.9626|28.5324|26.0123|34.5526|-3.4545|-8.3345|-5.0445|-23.3945|-31.0845|-29.815|-31.2423|-38.3903|-38.022|-35.816|-24.8959|-21.936|-25.0159|-29.0859|-23.4059|-23.7759|-21.2159||-24.0859|-23.386|-22.046|-22.796|-36.166|-28.72|-26.55|-30.04|-34.55|-42.1522|-44.4658|-42.5137|-31.2985|-23.3785|-16.5885|-36.7685|-34.6085|-38.0939|-47.1438|0.843|6.173|7.233|16.8729|28.0629|40.283|41.173|43.2761|-5.2528|-9.7528|-24.8828|-25.4728|-16.3028|-16.1828|-39.4028|-42.1231|-50.8323|7.9676|8.1176|21.3576|35.3276|35.2476|17.9276|21.4176|12.6476|11.5876|21.2276|27.9176|33.8076|29.0076
01128|962669|/indices/s-p-500-financial|INDICES:US||27.1584|26.1566|22.1051|22.7146|21.3128|25.0887|25.0313|24.1698|25.1698|29.0014|30.9577|29.8824|-3.3067|-12.3866|-18.3266|-14.8567|-17.4466|-28.6466|-29.1067|-39.0266|-33.5863|11.2512|21.2912|24.8592|16.6621|18.2022|7.6321|5.6422|14.1721|13.6121|9.0722|16.2921|25.6521|26.8096|25.1468|22.3004|24.8565|24.3105|-0.4805|-4.9506|-3.9006||-1.9306|-1.1806|-8.7506|-10.2506|-12.8706|-11.1906|-7.9606|-2.2406|-8.7806|-6.6206||-10.4306|-14.7606|-20.2206|-20.5784|-19.911|-20.5011|-12.201|-9.491|-11.891|-11.911|-13.431|-10.411|-6.261|-15.901|-20.0011|-21.6178||-16.7992|-23.05|9.9756|13.4456|9.5156|18.0556|15.2229|19.2266|19.3841|16.054|19.0895|23.47|22.2489|-2.3224|-4.5124|-12.4224|-14.4824|-16.0325|-15.9224|-9.4324|-8.1525|-6.7825|-3.3224|-2.4625|-7.1025|-15.1924|-24.1224|-26.7524|-29.0122|-31.3985|-27.9984|-23.4533|-25.2848|9.007|12.507|9.827|3.687|11.787|12.357|15.457||19.837|20.2065|11.7865|10.3965|12.3765|20.8365|23.9144|18.9199|16.1515|12.7916|13.1616|18.0215|18.6884|17.985|16.6749|17.351|19.8267|17.7491|18.1512|17.6904|19.1604|19.2927|16.9227|15.1527|18.2527|22.3214|19.9482|17.8982||20.3382|25.8286|17.7091|11.5191|19.8491|17.7915|15.7315|18.9415|14.4715|12.6516|16.6315|13.7515|13.1615|21.0915|19.4856|18.214|19.28|16.1211|19.0096|18.2633|19.3664|9.1864|7.7764|9.5163||13.4864|14.9264|17.5163|16.2264|20.5864|16.8364|13.9143|12.4442|17.5642||15.1242|16.8742|18.4208|17.9092||15.9323|14.5123|9.1323|19.8723|15.472|15.1832|17.6832|22.4619|18.1977|16.898|15.1642|12.1942|9.8042|12.8042|15.8342|17.5107|17.7375|13.2406|12.7208|13.3208|14.9708||15.4826|15.3834|18.0483|18.0164|18.8427|19.7291|21.4751|19.2634|23.4655|18.1295|21.6216|21.2616|21.9616|24.1316|27.9224|-9.2968|-12.6968|-18.5168|-27.4368|-24.1714|-23.8071|-23.3413|-27.3236|-24.9626|-16.5426|-9.6626|-0.1226|-3.2026|-8.8126|-9.8926|-6.4027|-7.0226|-11.2626|-11.4526|-15.9027|-17.9826|-24.9518|-20.762|-18.7968|-13.8768|-17.7168|-21.9665|-15.7932|-19.8556|-15.6656|-6.3755|-2.5456|-1.9056|-3.7256
01129|962671|/indices/s-p-500-health-care|INDICES:US||57.7925|46.635|47.4928|46.9116|45.0516|55.404|53.4245|54.9256|54.1934|62.4115|60.9516|67.0969|70.1815|65.1348|43.7548|50.5749|42.6048|4.1148|22.4948|14.2049|61.5549|65.2448|46.8349|53.6348|51.7548|50.1448|40.2748|50.2548|36.1448|36.7348|26.9549|18.3848|58.6148|57.6043|40.0169|47.427|-7.8926|-20.2026|-36.7226|-43.9326|-42.3226||-54.8323|10.8324|17.5124|27.0323|28.3324|31.2224|37.3124|42.5624|44.0953|44.7064||38.5064|36.5463|39.9664|41.7763|42.4964|45.9564|51.8664|46.7663|53.7943|56.1408|-1.2108|-6.8109|-19.1409|-42.3209|-43.5209|-49.2255||15.5357|20.8458|39.2557|35.7957|37.3586|43.8869|41.1769|50.8927|45.4525|39.1199|40.7843|-0.0039|-13.114|-7.5539|-20.9239|-28.1439|-31.844|-29.974|-34.124|-32.3039|-37.724|-37.594|-27.354|-23.214|-43.454|-49.7839|-56.2355|-61.0001|-62.2912|-66.4051|-63.2951|-56.5978|-54.2275|-44.2701|-52.8099|-46.4299|-68.8638|-48.5045|-46.8144|18.7848||33.9048|43.686|26.4024|20.6424|23.3225|25.7624|23.8125|27.7724|16.4724|16.8524|22.8024|30.1124|37.0625|28.8724|29.7724|33.8125|25.4924|13.5224|27.0424|29.3024|12.9224|25.2624|33.9523|38.6224|47.3125|57.9805|42.7386|38.2986||45.0886|49.4624|39.2809|25.831|40.4209|38.7809|39.701|42.6009|52.5449|44.7526|46.9686|56.3841|35.664|42.4518|38.4118|27.3118|17.8618|21.5318|36.3518|37.2218|31.0418|29.9917|29.8018|33.7417||42.8018|47.6317|49.4917|42.6818|55.8496|42.8869|43.2869|40.016|59.3912||39.4453|38.9453|46.136|44.4511||45.2996|37.9874|19.3675|42.3374|31.8875|28.9474|42.3174|63.0622|42.6363|40.2353|37.3102|34.5502|35.7501|39.6356|42.2155|44.5833|45.2232|26.3332|26.0433|33.6733|43.3632||44.5297|47.1463|53.1209|45.3509|49.1672|43.4672|42.4972|32.1772|23.8672|15.1272|46.4772|48.5771|53.8102|-8.9623|-16.5222|-39.2923|-41.9922|-51.0423|-63.6091|-58.2328|-53.1687|-45.1666|-49.4467|-40.0466|-34.1167|-19.5566|-5.8866|-3.8966|-15.2966|-24.5266|-10.3567|-3.8567|-11.3567|-16.7766|-31.9767|-39.3567|-48.8741|-35.494|-46.6621|-35.0821|-42.2721|-45.1052|-31.9351|-42.028|-45.9966|-35.5289|-35.8089|-39.3065|-37.1512
01130|962689|/indices/s-p-500-industrials|INDICES:US||45.0489|34.9209|33.3273|33.8073|33.6474|40.3988|35.7953|40.3554|40.3182|45.9679|-2.9135|-0.8335|-14.8035|-19.2135|-30.4135|-25.2035|-25.4035|-48.9936|-43.5435|-55.5635|-54.1783|20.2145|39.9844|30.493|27.5631|29.243|11.1631|3.253|26.333|28.5431|17.233|23.603|31.4531|47.4895|33.55|-5.512|-11.0521|-24.1021|-33.3021|-28.642|-29.9621||-25.8321|-29.9621|-35.5621|-24.2221|-25.0521|-25.522|-23.032|-14.262|-18.012|-16.5621||-17.132|-22.8321|-33.8321|-24.5376|-17.8577|-27.3976|-21.8076|-24.8377|-25.8777|-19.6676|-29.9777|-27.5877|-14.6976|-26.6576|-33.8577|2.2863||15.5563|9.8063|22.6863|21.0663|24.5863|22.9313|21.6513|28.5913|-5.1038|-5.0738|-0.2739|-1.1138|-10.8438|-11.1338|-13.7038|-24.1439|-31.4039|-37.1739|-35.0239|-17.8738|-25.0439|-26.8238|-29.7839|-21.5538|-35.9738|-43.6038|-46.2033|-42.5932|-38.9569|-42.0233|-34.4633|10.7669|9.6569|18.5269|20.8969|23.1769|8.1969|17.2669|11.8569|17.367||25.7669|29.8575|13.0775|16.9076|24.1676|30.6245|34.4934|29.2016|20.6916|18.9716|18.1416|22.6315|20.1215|15.4516|20.8815|24.6341|18.9278|13.8579|22.3779|26.1248|24.5743|24.0264|23.5948|22.4248|25.682|28.5323|25.7561|21.596||25.1361|31.7951|32.9309|16.5309|26.5609|30.3299|30.2366|30.5206|35.7207|30.0829|35.3429|34.0657|17.8057|28.8657|30.6746|-2.7368|-1.3668|-10.6468|-4.4868|-3.9268|-10.9868|-16.7768|-29.2968|-28.677||-20.4594|-20.0393|-18.1294|-22.6693|-20.3694|-25.8694|-29.8719|-30.7719|12.0618||21.2117|23.1318|24.9859|27.9065||24.0092|19.8392|9.7892|25.4992|23.7475|26.0094|28.6777|33.3069|25.4799|26.4004|23.3171|23.7016|23.1115|22.1708|30.0808|32.1304|28.7565|19.6149|16.7149|18.8749|24.0748||25.0421|26.1506|28.539|27.4301|24.4948|25.0348|31.031|29.311|34.0912|25.6253|27.7253|25.3953|27.5953|29.8153|-3.1589|-20.2889|-23.009|-29.329|-39.319|-41.1839|-41.877|-38.2944|-44.2644|-44.4049|4.2312|11.9112|33.1212|30.3912|21.3412|28.7712|36.9512|-2.3862|-7.3662|-21.0562|-32.2562|-27.2491|-34.4539|-32.8322|-28.4173|-23.3274|-26.9873|-33.842|-24.1272|-30.577|-34.6033|-28.3131|-24.8831|-24.694|-25.694
01131|962700|/indices/s-p-500-information-technology|INDICES:US||202.4468|157.2368|189.127|245.4668|218.1069|266.8872|195.6572|289.2471|292.9894|358.0495|329.79|364.6463|-28.3264|-53.7165|-175.1564|-212.2665|-237.8464|-365.5065|-312.1865|-355.1965|-329.7115|-313.9358|-171.0959|-332.6958|-279.1082|-265.0682|-310.348|-335.4161|-204.9339|-199.3441|-283.744|-257.4044|-277.7097|138.7733|156.2133|137.7831|96.393|222.893|187.9055|209.0498|-13.8424||-35.6622|-100.9225|-124.4625|-180.8824|-162.1622|-159.3624|-175.5123|-252.0524|88.2693|125.1292||196.449|210.4024|204.6828|204.3711|209.5012|223.6834|191.2995|181.8656|173.6854|216.8278|109.0177|92.5077|53.4777|53.5277|153.3278|167.9276||181.5845|137.553|154.9783|166.3691|171.3865|119.7664|138.4964|192.5282|174.3466|157.1955|154.6499|167.272|176.852|168.032|214.0306|-10.9183|-120.0685|-178.5985|-133.1183|-53.1984|-66.3485|-133.3385|-138.7984|-139.9283|-200.6183|-262.2138|-220.3676|-246.6533|27.4543|19.1244|94.2343|157.1742|68.5544|96.5844|90.7243|102.6942|51.0544|116.5043|112.4543|149.4442||140.8344|145.0944|140.3844|169.7043|189.7343|172.518|169.9799|126.1398|102.03|83.01|132.1999|136.57|178.1999|82.7499|96.9499|167.7099|96.3598|62.28|145.83|180.686|167.9285|129.8762|150.3862|147.9861|146.7661|184.1135|-146.0346|13.4085||59.6585|88.7586|104.8485|64.8187|122.6986|161.4018|138.7724|171.3149|123.2261|140.7361|119.5459|72.376|23.5459|99.7859|126.7659|91.916|130.166|124.1395|149.4631|133.3032|175.0224|152.5616|125.3934|142.4632||137.6915|152.1966|146.6589|-28.6365|-37.1666|-126.6666|-131.5066|-132.4274|-136.7971||85.3383|94.8182|111.652|111.5554||109.6047|108.2947|72.2546|124.7947|133.1449|129.0973|122.6773|134.1473|146.1769|136.92|123.0599|93.5198|52.0699|82.43|56.0298|98.94|93.3999|96.0198|113.2944|107.0444|105.6042||116.0344|116.5031|144.0031|122.7396|141.1807|127.9264|141.915|141.7394|177.0815|119.101|146.74|155.3891|160.8317|171.7391|-15.0356|-65.8557|-126.2656|-142.3857|-176.3257|-205.335|4.7675|39.5976|18.9274|6.7475|56.5475|69.4875|106.3874|129.7875|100.5475|146.8576|163.5628|148.4651|-3.9464|-16.8262|-73.7864|-81.1263|-117.2965|-63.7664|-102.3663|-113.7264|-133.4664|-162.7059|-124.9055|-151.6799|-167.3089|-177.9533|19.4498|21.7596|7.6597
01132|962702|/indices/s-p-500-materials|INDICES:US||23.0785|18.6895|15.4295|17.6795|17.7495|22.0745|-7.0604|-5.6604|-12.2404|-10.0404|-12.9204|-13.5904|-22.0404|-22.0504|-27.7804|-25.3704|-24.8204|-33.5004|-25.7204|-28.8204|5.7565|16.6664|18.6764|12.6664|14.7264|13.7264|4.2364|2.7964|10.0065|7.8364|5.9264|10.9264|16.8165|24.8777|15.8397|17.868|-1.5075|-9.4276|-16.7776|-11.1375|-12.6975||-13.4076|-17.8775|-23.8883|-17.9619|-17.8719|-16.5449|-18.9216|-11.6517|-14.7916|-15.2216||-15.8216|-15.1616|-19.0416|-14.3501|-14.2402|-15.4701|-17.3735|-19.3302|-13.5902|-14.0702|-18.1302|-11.1602|-7.6602|-13.8802|-18.5602|7.862||10.152|5.162|10.212|15.932|16.5956|17.3471|12.4572|16.6972|16.3788|15.9288|17.1204|21.7414|-4.0483|-1.4983|-8.1183|-11.6883|-17.2483|-14.3983|-17.1983|-6.9183|-11.6783|-15.1883|-19.0283|-21.9869|-20.5077|-21.5579|-20.9379|-21.118|-22.318|-26.7206|-24.1884|6.3393|6.9393|16.0193|14.4693|14.2893|8.9493|14.8793|11.2393|13.6093||15.4631|18.7296|13.1145|13.7885|13.6386|17.0586|19.0656|13.9781|13.8182|13.6644|13.2144|16.3944|16.5677|17.9696|11.8679|15.0079|15.3271|14.0884|17.0184|16.2077|16.523|17.1689|16.2054|15.4543|18.6643|19.9992|19.5551|16.4952||17.7051|23.106|-8.883|-12.323|-4.873|-8.703|-10.083|-9.113|-13.323|-22.033|-8.803|-5.803|-14.413|-7.753|-10.083|-12.773|-12.743|-18.363|-11.063|-12.733|-14.273|-14.803|-16.9122|-17.9464||-14.5966|-15.3166|-14.9057|0.1492|6.0092|3.8091|2.6891|4.4492|10.4291||11.4891|13.5891|16.4596|16.2723||17.1243|15.2466|9.8466|17.8066|16.4412|18.3286|20.4696|21.8613|15.6313|13.1495|9.4995|7.7995|4.3895|5.1895|12.2795|18.4895|18.2345|14.1172|15.2613|15.252|15.682||17.2758|16.6758|18.6549|17.8749|19.9277|18.6976|23.5935|10.9298|11.6098|6.0399|10.1498|8.9099|18.1398|20.6798|-5.7253|-14.9453|-15.4053|-17.5653|-22.2153|-21.9353|-25.2953|-20.9596|-26.2396|-28.2912|-28.8474|-23.6071|-10.7671|-15.7471|-20.2471|-18.4571|-10.9071|-12.0671|-17.3771|-18.0971|-22.7571|-16.5471|-22.3571|-20.9071|-14.8353|-13.7253|-18.8553|-21.6914|-15.4349|-20.0832|-21.9125|-20.4736|-15.2236|-16.3073|2.1258
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||10.2071|7.4571|8.6371|9.5771|8.6771|11.9301|10.1734|10.4738|10.3398|11.0636|10.5572|10.6972|11.7672|10.7272|9.0672|10.5772|9.2472|6.9872|9.0972|3.0872|10.7672|11.6641|8.8572|9.6772|7.6772|6.0272|1.8772|4.2872|8.0272|8.4572|6.0072|6.2972|8.3872|9.4041|8.7022|7.7421|9.1757|9.1114|8.1428|7.8928|7.7079||6.7979|6.8879|5.9879|8.2579|6.6979|4.5379|4.7479|8.2479|7.4331|6.8531||7.6531|6.7831|8.5231|8.6231|7.1131|7.6976|8.3876|7.4376|9.5076|8.8876|9.8229|8.3593|10.7559|-4.2039|-7.9539|-9.6625||-8.4425|-10.7339|3.756|5.936|6.016|7.696|7.586|8.4928|8.9864|9.3921|8.9473|10.9054|-3.1709|-1.1609|-3.6509|-3.6009|-5.4709|-8.8109|-9.2809|-4.9309|-7.5209|-7.4209|-6.3009|-6.5409|-8.6309|-10.2709|-11.2309|-12.8876|-13.4296|-14.2946|-11.7484|-11.6577|-12.6468|-3.6672|-6.8672|-8.9872|-10.6487|-8.8287|-9.4175|-6.6975||-2.4175|-4.1575|-10.1675|-10.7022|0.2122|3.1122|2.3322|1.7422|1.5522|1.6822|2.6922|6.8822|8.5822|9.6222|10.9222|11.0364|11.5471|10.4001|13.994|12.7711|-1.9974|-4.0574|-7.1574|-7.0875|-4.2275|-4.3574|-5.0574|-6.6374||-6.3774|-4.0774|-9.3874|-10.9374|-9.0967|-8.0467|-8.5767|-10.2067|-9.9467|-13.3967|-11.1841|-8.3001|-12.6501|-11.0501|-9.5311|-11.0211|-10.0511|-13.2211|-9.7611|-8.4611|-9.3411|-11.6611|-12.0185|3.6246||5.0746|3.1946|5.5246|5.0446|6.9746|3.4846|3.9546|4.3846|10.1246||7.4346|10.4846|10.7629|10.1668||8.1368|7.3568|5.1468|8.4368|6.4768|7.5168|10.7968|15.0042|8.163|8.373|7.693|8.253|7.983|10.0372|11.2103|12.5264|10.3798|8.1998|10.6992|9.4658|10.0886||9.3586|9.7557|11.3217|9.4417|10.1941|10.5212|12.7036|4.0786|5.8286|3.6686|7.0386|5.5986|7.6586|10.8686|12.8474|-5.9821|-7.0121|-10.9821|-11.5121|-8.0521|-12.6221|-9.9883|-12.4783|-13.1364|0.8069|5.7969|10.4569|12.1559|10.0359|10.0659|12.7859|-4.074|-4.674|-7.494|-8.094|-9.164|-12.4733|-12.0864|-8.4638|-9.2037|-11.3503|-10.5942|-8.2952|-10.7875|-12.6066|-7.9904|-8.2104|-6.8604|-4.7604
01134|962691|/indices/s-p-500-utilities|INDICES:US||13.4709|11.1309|9.0509|9.0709|11.9109|12.2955|12.9655|14.3106|12.9656|15.7362|15.2534|13.7634|13.8434|14.2034|12.2534|11.6434|10.6734|10.1035|8.0735|5.0534|15.1935|16.7483|14.197|14.2766|14.2518|13.0454|9.5054|12.6754|8.5454|10.8954|7.7954|7.4054|7.6354|7.5054|4.7754|13.4254|14.9326|-5.8562|-9.1562|-10.1262|-10.3762||-11.0262|-13.1962|-17.1352|-14.7552|-11.3429|-11.8529|-10.5029|-7.0329|-11.4029|-9.5128||-12.6229|-15.8393|-13.5697|-14.013|-15.5301|-13.1501|-10.988|-15.488|1.6799|5.3999|7.5199|7.5998|12.2399|6.1999|1.1799|5.9399||6.3699|2.8198|9.0299|13.3899|10.8596|11.6396|11.5996|13.5029|13.7896|13.0396|13.5063|17.7953|16.6542|15.4136|15.8779|16.3326|16.6613|17.112|13.864|15.834|13.6728|17.8358|17.3347|15.3347|17.5252|-2.7664|-7.5764|-9.5764|-16.2164|1.1014|4.0714|6.4915|7.1714|12.9715|13.0909|10.9709|9.8109|10.4709|11.8509|11.81||13.96|15.9394|8.6862|12.3962|11.2369|10.8427|12.989|14.3267|11.3767|9.8967|9.5267|12.1367|11.5958|14.8058|14.5536|13.8836|15.0384|-3.0492|-2.2192|-7.3493|-5.0993|-5.2293|-6.1692|-11.9793|-5.3892|-7.5892|-5.1593|-9.3793||-8.9592|-8.4493|-13.1692|-14.8092|-9.5892|-13.0892|-14.3692|-14.7009|-14.8609|-15.8109|-9.4709|-3.7309|-9.6109|-8.7109|-8.5909|-10.5809|-11.5909|-17.0409|-12.7809|-15.0309|-13.4309|-14.3955|-15.8989|2.4647||5.8447|3.9647|11.6447|11.8547|14.3547|11.9847|10.7247|11.7947|10.5147||6.0647|6.3547|4.1047|4.4847||2.4247|1.3647|0.9547|7.3547|5.5447|6.5047|12.1747|21.3997|11.8483|13.1583|11.0383|11.7283|13.7732|9.6086|12.2086|14.7183|10.7783|9.4983|11.9983|12.8531|13.4173||14.3198|13.5494|12.8594|13.8294|13.2294|13.0927|14.9125|3.0125|6.8025|5.2325|9.5025|11.7825|14.0725|14.9525|19.4605|18.6269|-1.94|-4.52|-6.54|-1.04|-3.64|-5.09|-12.61|-10.19|-7.05|-4.24|-1.39|-0.66|-3.81|-7.06|-2.54|-7.39|-11.37|-14.3|-18.22|-16.64|-16.39|-23.8067|-17.1863|-19.5554|-17.1032|-17.5835|4.2377|4.8677|5.3877|8.9077|8.5677|10.3577|10.5277
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||1164.5896|1395.1091|1511.4724|1683.6575|1790.9544|2059.1055|1896.0565|1727.0296|1776.5418|2111.7376|1804.042|2106.1402|1466.4628|742.2909|666.5409||755.3143|877.1034|151.8612|407.3807|813.9432|1042.1034|1600.1815|1343.451|1192.0135|1042.4042|657.6815|1002.7635|1223.7909|1149.6229|586.994|914.0214|1058.2128|1283.5331|1282.3221|1656.1815|1481.0135|841.6112|876.6542|1175.201|1542.1112|1674.9628|1843.145|1403.2544|1702.0552|1000.9771|825.5357|1007.9146|1029.4341|1005.4068|1126.5357|876.4966|1738.2349|2526.664||2126.892|1533.7763|1675.5192|1520.5778|1294.8082|2060.2574|1333.2789|1098.8961|979.8883|713.9586|421.0484|396.068||1411.9781|1313.1461|1415.857|1340.8258|1154.6383|1525.7281|1773.3063|2043.3099|1835.712|1712.6847|1697.0021|1436.2669|1751.8022|1558.0337|1738.8543|-23.6065|-207.2667|-113.1651|-726.4464||-557.3839|-893.9737|-970.7042|-1642.0167|-1191.587|-1383.4542|-1515.7472|-1800.9347|-1992.4631|-1617.9396|-2002.2834|-1729.9433|-2311.738|-1718.6249|-1616.8237|-1665.8862|-1498.7798|-1860.8184|-1362.5129|-1596.2524|-2060.7268|||-1381.3051|-1408.8363|-1579.2074|-1849.0532|-1923.0554||-1587.4968|-2038.4509|251.1989|905.0973|1702.609|1649.4035|1342.9934|1434.8762|1536.4738|1438.8586|1051.1594|920.6907|1193.7297|992.2375|880.5305|482.5071|774.7297|1335.0891|1525.1203|1960.2353|1467.4109|1281.989|1696.8601|1679.739|1534.1625|1304.85|1019.6703|1459.2328|1585.0531|1855.4719|1686.3039|1663.6597|1745.6633|1797.9758|1928.5138|2269.3537|2203.3886|2352.0616|2767.1847|2533.0844|2346.7012|-724.4079|-952.9977|-878.7477|-833.8493|-2355.7008|93.9628|498.6933|512.5605|744.5917|796.2401|665.7011|528.9003|478.2714|187.4901|546.9433|1264.6425||1914.7519|1972.1466|2108.8762|||1551.5662|1451.1053|1370.8084|1512.578|1406.7655||2277.3358|1294.6951|1260.5155|1480.8084|1351.8553|771.0662|1231.4178|1065.7069|943.0155|154.3865|440.0076|522.3983|533.7772|936.578|1387.4686|2044.8358|2044.0888|2086.3582|1701.7479|1424.1776|1133.5565|1806.908|2270.5616|1025.2022|1026.1319|1402.5811|1542.9796|1377.8506|1808.6592|2013.0788|2429.4932|-627.0497|-716.1513|-1190.0692|-1547.8309|-1294.3192|-764.5614|-802.2724|-1229.7919|-1697.2489|-1507.2744|-1564.1728|-1782.2419|-1489.5676|-1821.7402|-1445.4902|-1222.5097|-964.0917|-1920.4003|-1341.0228|-1218.9525|-1630.5619|-1875.0653|-1654.4658|-1463.9588|-1601.0877|-2020.9179|-1948.5549||-1318.0159|-1404.0081|-954.7776|-966.0471|-1492.637|-1160.0979
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||-1916.3101|-1640.1104|-2014.8046|-2004.3289|-2088.2333|-1692.3036|-2258.8259|-2098.3084|-2210.6888|-2525.4965|-2478.3276|-2453.2588|-2061.2738|-2351.1324|476.2935||295.9029|729.6529|518.4732|503.6333|762.6626|1121.354|1404.0533|768.2525|1626.733|1771.6923|1670.4548|1613.2536|1500.9352|1559.2946|1144.7946|1343.0348|1536.4138|1614.2243|2332.247|1999.5689|1960.1921|1847.5581|1961.8666|1984.2911|1942.1426|2198.7693|-21.2176|-936.3778|-1090.8563|-1298.6571|-1426.8778|-2056.5282|-2076.2872|-1658.5879|-1762.1485|-1327.668|-1377.2969|-2022.3184||-1899.7383|-2079.5275|-1666.5617|-2036.5324|-1996.3794|318.4423|268.5223|455.1122|354.9618|920.6825|1181.6219|891.8212||1286.7216|1568.911|1794.5614|1323.9716|1739.7411|2243.8768|2211.7458|1864.3697|1973.4498|1867.3599|2249.71|2105.8881|1984.6263|1609.1381|1511.058|2248.1478|2114.7705|1648.46|1287.71||1013.4404|953.0303|588.9502|160.501|951.1103|640.831|1535.8603|1846.8603|1841.3408|1691.3701|1651.831|2319.4814|2437.7621|2247.4865|2979.4966|2513.5522|2140.839|1985.4796|2460.4484|-382.7742|-309.493|||-1030.8445|-1366.1941|-725.1043|-598.5145|-462.284||-19.8328|-510.784|-1089.5242|-2450.9441|-1372.693|-2118.6618|-2529.4346|-1749.2646|-1438.4658|-1248.6455|-1276.8154|-1428.1943|-1759.706|-1476.0049|-1945.4443|-1979.456|-1603.9639|-1992.4033|-1735.3316|-1639.4337|-1829.8341|-2123.2023|-1609.7081|-1498.0577|-2081.9288|-1904.919|-1895.4414|-1651.7207|-1913.7402|-2256.0524|-1978.1572|-2246.1149|-2296.7653|-2460.2662|-2088.2857|-2187.7135|-2195.6842|-1982.8835|-1980.3131|-2989.1232|-1979.5225|-2577.242|-2556.0235|-2375.7843|-2502.255|-2543.1749|140.5467|476.7362|876.9667|1678.7167|1528.8358|1185.0272|549.1366|816.9354|559.0272|631.576|1305.117||2318.6756|2258.9354|2976.5992|||-741.4683|-1069.0484|-1415.7281|-1657.8668|-1661.6578||-1791.1871|-2485.9273|-2479.5997|-1917.7598|-2215.1388|-2026.7696|-2055.8595|-2764.9615|-2094.5739|-2016.2536|-2480.1833|-2537.0482|-2055.2738|-2141.5843|-1919.9847|-2085.4847|-2306.3734|-2328.4437|-2050.805|-2381.0648|-2974.1983|410.1315|1264.8815|446.1119|477.5904|600.2506|322.9108|330.2506|2183.1217|2558.0123|1851.2408|1699.8619|946.5123|1927.8307|2159.942|1832.2213|1862.6412|1898.9908|1851.8112|1551.3912|1783.2819|2075.0709|2463.1608|3051.9331|3122.4216|3012.6594|2380.8298|3158.3125|2546.0959|1571.217|1556.3967|1286.1975|991.5568|1826.3361|1915.7775|1662.0158|773.6565|1557.8674||1183.0275|1425.9572|2166.3361|1689.6858|2070.1858|2543.5861
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||974.0336|1100.2445|1035.3307|1177.4686|1218.0284|1163.1257|784.026|1008.4753|926.1667|1201.8851|1027.7185|1099.1166|819.5169|540.5579|367.9173||458.8372|421.6478|238.5071|218.3567|499.6966|802.3079|1054.8308|956.0146|799.7743|960.3367|987.7549|700.4541|820.6338|707.6455|575.4151|468.9756|501.0147|760.6338|1104.8037|953.3815|1076.8957|896.2457|1019.9762|1068.1949|941.1656|1103.5562|1041.5562|763.0953|1082.9156|863.4449|307.566|655.5855|802.3551|893.8355|1025.0758|942.4059|1259.1754|1908.909||1327.9|-55.6333|-292.8736|-543.2525|-753.4829|-731.5923|-879.2232|-766.9341|-445.7134|-205.3638|-817.8638|-872.5551||385.9106|353.9497|526.4204|478.8305|598.6001|687.9112|743.4095|690.6942|796.9641|754.9747|499.4044|709.4552|787.0998|706.0184|792.1259|779.8726|657.8433|623.0445|656.4644||838.5668|924.7417|-78.9341|-437.3843|-403.2339|-343.064|-623.9644|-740.604|-807.8105|-1023.706|-882.6854|-935.9425|-1059.3603|-575.2011|-525.1806|-297.8808|-425.3105|-533.6708|-436.8105|-726.2206|-728.9613|||-574.0511|-552.1703|-602.0511|-705.3296|-746.2318||-810.2424|-803.1393|-897.3518|-734.1506|248.7177|335.4872|283.997|376.6767|398.3564|295.5966|575.2978|265.3661|370.3876|533.2275|335.5673|218.4365|371.247|464.0575|626.6161|757.6925|543.2628|399.5616|464.0323|405.6222|210.7628|284.7022|130.712|247.9015|235.1612|252.1612|308.7823|413.421|332.3819|340.7628|348.1417|490.2726|377.7022|301.4015|525.8722|281.5226|431.4112|392.0909|243.6827|341.921|205.6925|64.1124|351.1026|366.9425|677.8624|613.3819|546.6417|587.0421|598.2628|531.8312|467.462|453.5519|835.3917||1053.2081|921.8468|1180.3215|||1082.8307|777.7096|710.4909|558.3307|597.3405||1049.2702|393.1198|222.6901|495.6608|399.5006|489.9596|789.5592|718.4978|843.7564|790.3315|751.101|727.8217|789.2006|796.2416|1034.6269|934.8046|805.3205|890.3595|821.1896|754.9904|782.2502|1186.7111|1076.0454|674.1763|772.4868|693.9653|708.645|499.5357|854.9868|1034.7175|1239.9161|-540.7523|-641.0316|-729.7318|-921.6768|-820.741|-753.71|-715.96|-746.7999|-975.2933|-821.1386|-779.9687|-543.6786|-643.6982|-644.3886|-475.7187|-255.8183|-151.2187|-696.7284|-588.2587|-619.3183|-801.3388|-714.9882|-855.5683|-840.6604|-733.7405|-767.2307|-691.7405||-553.4807|-574.6096|-350.6702|-856.7307|-850.4532|-1016.6896
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||598.494|696.8446|650.4744|814.1637|831.3872|723.5036|487.3933|683.3034|626.6033|801.501|657.0643|758.6312|525.9935|361.763|251.1429||290.4837|290.433|211.1732|175.683|381.4837|557.5238|675.772|663.1907|560.4309|669.119|821.7016|580.2016|667.2113|544.0307|460.6811|363.2406|377.4115|561.9613|775.8608|665.6801|758.8688|647.2037|704.1432|758.0133|649.1334|743.5934|708.2535|530.5436|746.0133|632.483|233.2828|495.5836|597.7438|633.3531|770.0035|691.5729|857.1432|1324.73||917.5478|-11.5302|-209.5|-410.6308|-557.8007|-543.8408|-648.1103|-578.6537|-316.4935|-167.1136|-548.5433|-720.2412||194.7817|166.7622|319.3726|268.1323|374.1118|469.3043|484.8543|464.7487|522.3122|531.932|396.5395|502.6415|526.3945|488.5877|538.0601|563.032|452.9169|432.4471|455.8368||563.9134|649.9901|674.3159|-227.3632|-189.703|-165.2528|-396.1825|-494.3632|-536.1951|-691.6558|-604.0217|-620.1385|-638.578|-334.5282|-300.6786|-130.1786|-207.328|-278.2684|-235.4188|-441.6883|-466.0598|||-373.9798|-400.1096|-429.7698|-453.0094|-505.3493||-482.8288|-535.1091|-630.4523|-607.4662|-547.5291|-366.1698|-402.2098|-363.6092|-337.119|-405.5692|-236.2596|-448.0497|-358.6092|-239.5497|-393.6395|-428.7694|-326.3094|-290.5291|-164.4998|-35.2596|-167.5399|-253.2791|-212.409|-252.2098|-442.2596|-405.5399|-520.9295|93.9132|77.0929|65.6231|100.6134|210.3829|142.7628|158.9835|117.3731|252.5929|195.0333|186.5929|351.5831|167.9434|245.3927|252.6729|136.3526|219.6632|153.1427|32.7227|236.8731|239.3429|507.713|494.8028|431.963|441.3126|442.8028|371.7032|315.8927|286.6632|546.1026||680.835|605.2269|769.1036|||595.8427|392.5224|359.2431|246.5732|252.6825||516.9931|107.0429|22.0429|225.7724|171.6122|265.9023|478.6825|437.6122|514.4823|515.8622|529.9999|505.8597|549.1204|526.0599|685.7537|608.0205|477.71|554.2998|497.2998|432.5498|457.8203|739.2002|690.6565|477.3267|535.2573|481.8872|499.7974|345.4966|575.1772|723.4875|811.8439|-401.8856|-451.7763|-492.3759|-614.8358|-559.5448|-548.9408|-510.9505|-507.8001|-666.1759|-532.7802|-504.4199|-352.3603|-460.4004|-494.9306|-397.1601|-244.04|-129.5|-488|-415.5302|-456.4404|-601.6201|-585.5883|-715.8263|-541.0626|-469.9923|-536.7931|-476.4327||-423.6124|-449.3527|-292.8029|-630.5324|-597.198|-715.582
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||2355.2843|2690.1437|2458.8775|2894.702|2960.4576|2860.7375|1898.7063|2468.4758|2256.425|2888.7663|2529.3352|2774.018|1975.7298|1241.8704|787.5579||1019.0774|883.4993|421.7688|409.2376|1172.5891|1957.5696|2544.8953|2372.4063|1962.9063|2409.956|2496.1915|1815.1603|2090.6837|1825.3321|1501.8517|1221.9728|1265.0626|1915.8712|2710.2228|2364.606|2686.37|2309.9065|2664.0801|2799.4395|2432.9005|2873.67|2792.6869|2040.3665|2873.5579|2299.2064|866.6947|1758.6556|2141.4369|2335.4251|2724.4251|2403.9447|3098.9173|4830.6048||3318.6238|-227.5929|-840.7257|-1461.464|-1993.4249|-1962.046|-2314.464|-2013.7335|-1148.9757|-498.0148|-2033.2843|-2615.9491||916.4159|822.8846|1262.2049|1122.7479|1460.4667|1720.4193|1809.3978|1693.0294|1970.7608|1884.5293|1251.5098|1782.2519|1951.9164|1737.3394|1964.1688|1999.6819|1667.5456|1559.4948|1600.5456||2061.5878|2295.706|-110.0721|-1000.0799|-853.3885|-712.4002|-1456.7088|-1760.1697|-1936.6981|-2400.7594|-2142.4588|-2279.0569|-2553.0554|-1353.9656|-1217.4265|-710.4148|-1017.6258|-1313.1258|-1043.6531|-1763.6765|-1726.7884|||-1332.1595|-1333.5072|-1485.3275|-1710.878|-1805.7169||-1941.448|-1949.7139|-2247.4717|-1793.4287|290.0788|532.9108|382.4382|557.6491|631.8601|422.4694|1160.821|373.2312|695.5397|1081.4304|536.5085|278.6374|644.3991|878.3679|1309.3483|1653.0202|1171.1608|872.3093|1051.7507|850.8093|304.4382|507.3405|117.2312|403.7507|398.5397|402.6101|545.989|802.5593|612.5397|631.9304|683.4187|1062.1491|796.3288|648.0905|1262.1882|643.6296|1013.321|876.1101|506.8601|767.7585|505.9499|109.3288|843.6101|873.5007|1677.2976|1530.4382|1361.2507|1443.321|1458.9499|1297.4108|1082.3483|1067.8874|2024.6179||2574.8135|2237.5635|2864.1309|||2525.9059|1766.4137|1595.1168|1203.9137|1273.4957||2391.7457|814.6168|423.7262|1139.6168|863.777|1063.445|1809.6559|1671.0036|1938.4059|1729.0739|1675.0973|1628.5348|1859.6168|1881.3668|2453.5183|2175.2636|1857.954|2066.4853|1923.454|1748.2939|1799.1259|2714.5634|2626.0524|1633.8532|1869.6501|1671.861|1732.6735|1189.7516|2089.8532|2565.8436|3023.5825|-1337.6274|-1581.6938|-1814.1352|-2271.1652|-2026.1325|-1844.3533|-1763.0134|-1825.1111|-2377.2873|-1933.8916|-1819.3486|-1217.8018|-1457.3408|-1466.5088|-1017.8096|-504.04|-263.7783|-1660.4189|-1376.0986|-1480.4111|-2000.2588|-1759.501|-2115.0205|-2081.5271|-1761.1482|-1865.4568|-1660.0661||-1378.4294|-1456.6091|-895.1677|-2094.3865|-2100.001|-2518.8247
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||417.2625|-49.6979|-94.3884|-163.7682|-176.798|-79.1979|-106.278|-147.6183|-85.9181|-184.8981|-282.6979|-317.6979|-369.468|-395.9782|-471.282||-375.0823|-477.7062|13.2821|3.3617|166.702|322.972|417.4022|355.9679|334.2973|300.5873|322.9374|201.8774|227.0873|183.2372|102.3573|94.1474|51.0273|127.6274|249.767|149.7773|147.3871|121.0473|193.497|117.4272|119.5771|167.037|182.5873|112.1874|127.807|189.4374|226.497|64.8573|285.9872|297.6274|431.6371|462.7324|528.2154|600.6711||202.631|217.2809|304.1408|301.321|288.2809|372.7511|300.591|307.4411|360.6408|337.3708|275.151|247.6408||283.4509|183.2311|197.4811|251.4108|305.091|271.1634|341.303|232.4432|273.8231|240.8333|188.5335|265.5135|297.8872|327.8975|330.6853|327.4122|310.7731|290.0328|244.7628||278.1129|266.6632|192.2233|91.4532|104.3429|41.8028|107.8732|86.9733|125.5328|213.0528|221.3531|242.2233|163.3229|213.8331|276.7428|233.4999|241.9501|248.6698|269.4501|197.5897|240.7596|||261.167|271.9007|307.0017|-37.1905|-36.8307||-39.2003|-95.4703|-73.8805|-58.6905|-51.3004|-30.0607|-84.4108|-104.0504|-123.1803|-155.9503|-168.5406|-142.0704|-22.0504|-162.1905|-186.1407|-253.9108|-244.9703|-260.3762|-216.5061|-182.326|-239.0359|-185.4461|-139.9363|-154.9261|-219.9461|-202.9563|-283.4461|-304.636|-365.2501|-286.2798|-311.5018|-289.6984|-306.8385|-375.4186|-307.8786|-261.8488|-266.2184|-290.0387|-145.3688|-296.4186|-412.5879|116.2197|257.2197|326.7495|293.8805|214.4406|253.0104|272.9504|298.5905|363.2907|323.7604|314.4006|321.9606|275.4606|318.3103|320.6185|287.3983||359.9383|399.0841|390.0563|||389.2449|289.7849|303.865|327.0169|266.3968||367.6697|317.6328|268.5928|269.3428|237.6128|252.0127|315.1431|265.273|341.7833|274.7018|342.1042|288.6076|317.8409|285.7426|343.2644|305.3245|235.8748|212.1248|232.1848|137.4348|89.3445|277.7044|206.2044|95.1546|142.9544|137.3045|191.4446|121.2947|284.1946|330.2444|-28.0547|-110.3745|-142.8145|-187.5948|-233.5445|-220.0845|-268.9746|-220.0158|-230.981|-245.2446|-251.3691|-272.0988|-246.0072|-253.6438|-245.058|-184.5878|-129.9779|-148.078|-188.9579|-148.6781|-174.9579|-208.848|-213.1478|-186.5878|-142.0878|-121.078|-22.1678|-65.1381||-138.8177|-122.2279|-82.9681|-88.058|-169.6678|-200.2977
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||3733.4627|3487.1817|3364.3926|3959.6431|3456.2212|4443.5181|3838.2115|4144.2116|3767.4785|4497.7539|4614.7648|4483.6332|4054.214|-147.8453|-266.5719||-928.8063|-2302.111|-4225.0719|466.0106|1283.2762|2604.6668|3580.2215|2363.6746|1756.1278|1769.159|1654.2918|1351.5965|1824.7449|2148.9168|369.1981|1243.6356|1029.7918|1661.0809|3868.4559|3730.6746|2186.7215|1215.9168|1460.659|1651.3074|1616.6512|2361.6668|2175.4793|1331.1278|1459.7762|1891.9793|1447.7449|1482.6199|2081.9715|3398.2996|2461.6199|3431.5887|4890.1981|-1185.3863||-3779.1832|-3635.941|-2403.3785|-3601.0113|-3340.7691|-2185.7535|-1666.1285|-2477.7535|-2872.98|-2843.0269|-4346.3863|126.2748||1398.6107|1873.7826|2177.2123|2228.556|2422.8216|2547.642|2998.6732|2920.556|4059.0638|4300.5084|4300.1114|3941.4397|3765.3371|4209.6133|4311.4119|4095.9789|4067.3381|5002.5705|4543.4894||4422.9648|4852.5846|4825.564|3453.8062|4934.9547|5129.3255|-782.067|-3141.1373|-3536.6613|-4264.5616|-4834.1439|146.587|814.7667|2306.5792|2693.5245|1543.4698|2594.1651|2919.1886|3698.8995|2843.5714|3265.9386|||3948.7963|-154.1327|-1124.2967|-2406.0467|-2651.6952||-3225.4452|-3837.8749|-3267.9592|-3012.3811|-1946.6311|-1798.1077|-2495.3498|-3432.0373|-3441.2795|-3096.5061|-2709.2952|-4505.0217|-3898.9872|-3648.2606|443.0965|297.3544|1663.2762|3277.1356|3457.9872|3538.8856|1690.1512|980.5809|2204.2059|2384.6512|2166.6981|2283.034|2749.3153|3824.2762|3678.0497|3793.5907|4173.8954|4611.9185|4214.8908|4204.8874|3654.9398|3128.3773|3713.3304|3876.2992|5464.6993|-1005.9536|-1029.9927|-2682.6645|-3709.4536|-3427.0395|-3685.063|-4857.3286|-4655.2644|-4168.2296|-4156.0333|-4320.0404|-4784.767|-4477.1576|-3830.7982|-3759.2201|-3460.9701|-3597.8217|-3402.892||-2055.8451|-3305.642|-3600.3607|||-7652.6654|3333.4008|2705.1195|3036.8773|2528.0492||4960.5258|3555.2209|3284.7756|4462.076|3495.5525|2751.6307|3317.2635|3786.2947|4368.5916|2515.2947|3764.7557|2930.9744|3502.2166|3684.2869|4644.3965|5298.5768|4970.8262|4105.3243|4961.9391|4228.8609|4080.8141|5913.7125|4910.8043|4148.3244|3903.6291|4580.3244|4438.1604|2876.2307|4236.0744|5602.0107|-1301.1719|-3397.7813|-4053.2031|-3915.8984|-4411.3441|-3835.4457|-3253.0238|-2731.7816|-4067.2269|-4417.4505|-5257.9949|-4532.4826|-4540.6645|-3347.8129|-3724.0473|-1645.8364|-752.2426|-1199.5942|-3443.3051|-2361.727|-2771.9457|-3990.2582|-4599.3138|-3829.2741|-3708.4922|-3874.5703|-4447.7309|-4391.8099||-3642.709|-5072.0807|-3623.4998|-3909.2676|-4232.3186|-3077.3186
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||2232.8382|1232.3773|1282.7992|1819.807|1593.5101|2476.9203|2511.9266|2837.8427|2247.6631|2546.2724|2650.4209|2509.1006|2038.042|2992.2217|3599.3014||-615.1715|-1450.7887|-2754.152|-2141.109|-2697.809|-2269.8575|-1696.4278|-2232.5879|-2618.4043|-2487.8965|-2475.3379|-2695.7114|-2589.3032|-2089.0454|-3194.3931|-2528.5507|-2638.5507|-2505.2304|-869.8085|-749.6289|-2175.0312|-2694.7578|-2599.0898|-2407.8672|-2779.8594|-2437.0703|-2533.25|-2826.5078|-3633.4596|-3135.423|-3253.2712|-3702.3834|-4044.2348|-2714.7348|-3855.0941|-3391.4693|-2512.7974|-3058.5396||-3617.5923|-2320.5806|-1646.2329|-2630.3306|-2360.0728|-2166.9634|-1408.3033|-1953.7212|-2423.7329|-2780.9634|-3534.2525|444.0267||824.0462|1531.0775|1415.5345|1494.5072|1340.2572|1728.1556|1785.7767|1602.2142|3423.8861|3385.914|3928.833|3212.0057|2736.7133|3204.7474|2329.845|2537.9974|2872.5872|3406.8013|3542.2916||2811.265|2809.4876|2919.8978|2335.6048|3463.8783|4022.7801|3042.7615|1033.1834|875.3006|466.3318|476.9842|1431.1131|1865.0428|2262.7342|2436.2342|1257.4842|2261.6326|2141.4445|2145.4054|2231.4645|2319.8551|||2745.8526|2733.1312|3109.1249|-803.4197|-1110.2791||-1073.201|-1436.2518|-1125.451|-1501.9315|-1243.3221|-1119.2205|-1487.7205|-2676.951|-2612.5799|-2567.0604|-2617.2292|-3273.9126|-3233.7059|-2759.602|-2872.7963|-3091.1139|933.6988|1786.6793|2086.2183|1964.5504|1149.0894|525.7105|1429.8707|1664.4097|1581.48|1662.6793|2439.3902|3087.9293|3196.9127|2821.6801|3301.6488|3862.8696|2997.8603|3537.4641|2790.3859|2396.2062|2946.8039|2975.7844|3392.2062|3015.7258|4356.5414|-1393.9475|-2910.4592|-2663.3848|-2916.3848|-3473.1153|-3675.593|-3467.1628|-3467.6406|-3367.2109|-4174.2226|-4240.9309|-3961.0692|-3523.3582|-3025.9988|-3507.7488|-4038.491||-3039.1199|-4113.7488|-4451.0418|||-8039.7405|1242.4992|897.4719|1261.6203|807.9914||1840.2609|2404.55|2156.8898|2461.4914|1875.0304|1828.6515|1988.9484|2230.7297|2898.2219|1930.5695|2959.9601|2905.4715|3052.8425|2761.0535|3371.9611|3540.7046|3487.9322|2755.1705|3436.5025|3135.2128|3023.4354|4682.45|3232.0269|2852.5042|2757.4336|3299.6328|3337.1679|2390.7968|3051.1172|4026.6187|-1429.0705|-2321.2697|-2505.84|-2328.1916|-2761.2619|-2560.8518|-2179.7307|-1670.2619|-2625.2893|-3055.834|-3479.64|-2557.079|-2233.7391|-1512.8993|-1949.4188|-1026.4579|-442.3094|-794.4384|-2012.0282|-1525.6766|-2520.3563|-2683.2665|-3317.5446|-2849.0269|-3054.1453|-3195.8875|-3234.8703|-3787.835||-2584.0342|-4036.8662|-3137.6179|-2866.7386|-2749.4183|-2061.0316
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||-6059.5933|-5217.6067|-6163.1324|610.7788|513.6186|1208.5483|2523.7866|4560.3257|5836.8384|-1453.8481|-2898.4263|-3443.0278|-3996.1372|-4550.0747|-5868.4678||579.3589|1051.8667|935.4878|479.3667|1670.4956|2808.8863|4453.566|1380.3081|1200.8667|1416.648|957.2652|3126.148|1899.5855|883.0074|2083.2769|3253.066|3721.2378|5763.1911|4718.1592|4037.5889|4454.4912|4637.1515|4126.3446|4327.6489|5245.895|5215.2178|5733.0636|-1604.7115|-2075.6334|-1340.4615|-630.3912|-1705.7935|-1633.7115|-1156.4029|-2569.6216|-2643.0709|-3342.4537|-4772.0123||-5788.8621|-6573.1248|-3917.4366|-5099.0577|-5284.4892|-4975.2756|-3490.4436|-4255.4944|-6034.5018|-5190.5107|-5075.0884|-3991.9517||-3477.2485|-2720.729|-3412.9985|-4194.4009|-2452.8384|-1165.6118|-514.9907|-1906.479|-3385.7603|-2426.7798|-3343.729|-3242.1509|-2752.2095|-4717.6704|-5610.4204|-5787.9985|-5108.4204|-6706.8892|-7367.6414||-7184.5991|2740.6576|954.0756|599.5756|902.4858|545.1772|1440.9584|4422.3959|4470.5873|4913.7553|3292.6772|5275.5756|8231.3959|4923.3852|4393.268|4822.9555|5519.8564|5171.9567|5974.4009|4955.08|4981.9958|||5622.9984|4784.2451|4946.1084|5354.809|5553.4597||2956.4792|1409.2604|2674.0104|4216.9284|4829.4987|6034.7381|3813.3475|5415.2772|4583.6843|4946.1623|5396.1043|5091.1997|-919.6654|-2262.1146|-2033.0443|-3426.1732|-2743.8138|-2862.9349|-3037.4427|-3214.2357|-3248.5834|-1761.7631|-2077.5248|-2425.8021|-1965.7631|-3734.974|-4525.4531|-3741.0663|-4524.1386|949.1921|2503.2702|2691.7819|2577.4499|3644.7233|4768.4039|4024.6422|4163.6539|3914.6066|4793.75|-428.988|-567.2849|-2182.9763|-3654.3083|-4079.0659|-4251.3549|-5086.124|-3799.6808|-2783.6222|-2774.1339|-4578.5519|-4693.9035|-5306.1662|-5121.4737|-4851.3759|-5728.8226|-6565.4266|2297.9466||3584.5169|4400.1184|5904.2557|||5226.1372|5737.3976|5167.5461|6894.62|6105.482||7872.6591|-4604.0416|828.1406|1791.793|1606.6211|1948.1602|2282.3398|2072.1719|2933.6328|4303.4219|4220.5|4509.4208|5381.3877|-907.8707|-2046.1285|-2482.8395|-2001.5113|-3265.5191|-2951.2106|-2827.5621|-2548.2613|-2990.8512|-3239.6715|-5037.7301|-5904.671|-3700.3694|-2494.9827|-3463.6116|-1237.6819|-2674.9319|-4763.5608|-5117.4488|386.3529|1334.6537|1029.1732|1514.1341|1104.0208|1296.3021|2229.5716|4297.8607|2727.8333|4204.8021|5142.21|4826.5994|6212.2644|4327.7269|5132.4253|5842.3299|-1133.0532|-3219.7642|-3844.5767|-4094.7141|-4094.2296|-4353.7222|392.1628|829.7136|1308.0456|3102.8425||3526.7136|3629.0027|5073.9636|-1287.0861|-1090.1252|-632.215
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||-4887.1412|-4170.6988|-4862.0357|-3403.0747|-3474.6646|-3137.3247|-2271.5669|-1037.8677|-846.5943|-1756.5357|-3137.1255|-3251.1841|-3863.2466|-3907.4458|-4856.5247||-4096.8333|-3819.5282|-3931.9266|-4469.1063|-4447.2602|1596.6019|3052.973|334.93|939.4027|1029.1605|199.5706|1730.6214|1096.3597|661.0511|1320.18|2380.0628|2967.0394|4112.8448|4032.1947|3738.7767|3684.1947|3772.3332|3414.5832|3492.4038|4187.6342|4305.2698|5040.2967|-941.3346|-1411.5377|-953.5065|-349.8151|-1227.6979|-1351.608|-1036.608|-2490.5065|-2052.858|-2884.8776|-4026.8151||-4851.4586|-5656.1578|-3846.7043|-4718.8957|-4739.2602|-4103.4778|-2990.9583|-3850.2357|-5417.812|983.9982|1758.4474|2311.506||2675.1661|3412.9474|3025.838|2607.6075|3667.9552|4707.3458|5236.8567|4301.9111|2876.8721|3612.4697|3177.6103|3550.29|4193.0517|2589.0908|1646.0322|1781.0322|2141.8916|988.8603|1123.2431||2014.3408|4764.0322|3106.1025|2862.0908|1187.2119|355.9111|1680.0908|4027.7705|4040.2119|4121.1416|2381.29|4621.9306|7051.2925|3865.283|4094.7635|4340.3611|4773.8064|4261.2133|5069.6057|4189.8735|4386.4677|||4712.6671|3728.2977|3864.3367|4189.1883|5247.9983||3237.9165|2134.7758|2985.186|3553.3462|3724.1274|4486.3344|3029.6352|3398.2446|3887.4243|4533.6711|-527.2302|-1737.07|-2366.9802|-2858.613|-2620.8903|-3616.3122|-2542.5622|-2845.8903|-1951.6325|-2699.6911|-3382.8317|-2561.3513|-2110.7731|-1941.7106|-2290.1208|-3427.1403|-3811.0874|-3107.1773|-4186.8697|-3528.9608|-2472.5429|-1671.3124|-2047.0038|-997.5507|-257.6132|-105.4843|-73.3319|-625.2538|-387.8436|-1246.1913|-985.6444|-2114.6835|-3604.5311|-3538.2334|-3763.7334|-4604.6721|-4193.0619|-3420.6638|-2961.2029|-4093.2341|-4174.2537|-4971.6319|-5032.6186|533.1613|598.4035|571.6105|2579.9113||4155.7121|4555.2707|6008.6375|||5213.5374|5812.8241|5230.0997|6518.1893|-908.1091||-1744.3981|-5593.0778|-6899.8541|-5236.4374|-6620.9029|2246.8356|2430.0622|1817.9254|3115.2848|4531.2223|3183.675|3056.3352|4081.3472|3940.1582|-64.8114|-168.0301|-107.8192|-817.9598|-743.0379|-880.7215|-1340.0301|-1386.6317|-1786.0497|-4083.6903|-5343.3358|-3384.5274|-2558.8711|-3066|-539.75|-1883.4297|-3218.6875|-3933.696|-4189.2635|-3473.3653|-3802.2505|-3529.1802|-3745.5216|-3995.7332|-4498.5885|1086.3407|1615.3797|2892.2196|4052.2508|4267.9579|4331.5914|3439.0211|4163.7302|5446.2975|-1721.5544|-2962.9841|-3574.9646|-4324.9498|-4306.9447|510.1326|1953.2615|2125.8318|1204.363|1962.9021||2564.0935|2643.4919|4380.8826|3488.0701|3719.863|4714.5839
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||-3498.8329|-2981.9773|-3209.069|-2089.7955|-2176.2565|-1952.4791|-1486.6471|-597.7877|-443.3658|-1133.9986|-2179.0455|-2302.2877|-2762.2682|-2699.2877|-3378.5386||-2841.2378|-2889.8001|-2974.64|-3196.9095|58.8909|1259.762|2378.1995|534.2385|942.1018|1001.6995|418.969|1378.0784|883.262|522.8518|961.8401|1670.1917|2044.2307|2890.9851|2736.1563|2557.9571|2544.836|2536.9016|2327.7102|2431.4406|2916.8195|3055.7815|3662.5143|-756.2798|-947.561|-608.7095|-268.729|-747.6392|-808.7993|-534.8579|-1568.9087|-1331.8892|-1961.6587|-2776.8696||-3322.7501|-3856.7796|-2643.6909|-3300.9487|-3278.3141|-2930.4866|-2105.4085|-2656.7679|-3781.0016|-3407.8284|-3032.0847|-2630.6668||-2167.8855|-1548.866|-1793.9558|-2091.073|-1315.6668|-583.1668|-204.4051|-1013.9754|-2004.2644|-1633.616|-2022.0652|-1652.3347|-1389.9246|-2644.784|-3188.534|-3234.2957|-3099.1355|-3937.9168|-3953.034||-3307.9363|-1413.0144|-2607.5965|-2880.1668|-3758.9246|-4325.3732|941.7104|2650.0737|2667.1011|2763.0425|1574.894|3295.4018|5025.1223|2876.2996|2925.1902|3129.6004|3515.5616|2968.8317|3665.1858|2950.7382|3120.56|||3344.6845|2597.3911|2741.7895|2997.5682|3629.1629||1943.7918|1030.1395|1638.4715|2265.1317|2492.1629|3077.6824|2050.1121|2326.6199|2703.8699|3119.8663|-396.9125|-1268.5453|-1671.6429|-1960.8851|-1791.0218|-2491.6547|-1750.5648|-1952.0648|-1320.1234|-1860.2953|-2429.9047|-1771.8734|-1438.4633|-1330.6234|-1592.264|-2354.8031|-2657.2685|-2208.3896|-3005.6332|-2573.9737|-1739.8526|-1167.9151|-1408.3526|-657.755|-142.2433|-78.8839|-30.8956|-415.8526|-171.4854|-797.0323|-622.7354|-1490.0245|-2545.1456|-2533.3403|-2674.2231|-3319.9165|-3005.8249|-2415.1521|-2091.6717|-2930.0115|-2974.1521|-3516.5473|-3586.3681|425.861|449.2907|462.5797|1908.7985||3048.2399|3265.4821|4304.5183|||3719.0435|4166.8506|3663.7803|4626.374|-547.4701||-1141.392|-3863.263|-4829.1521|-3549.8671|-4523.0839|1499.2743|1672.1649|1251.036|2179.8055|3138.4852|2206.9929|2136.1335|2866.2653|2709.1384|2699.7948|2596.4862|3086.8663|-410.0265|-433.9367|-548.1164|-866.3937|-872.5773|-1138.6047|-2828.6047|-3611.2732|-2192.7338|-1661.9057|-2032.6948|-256.3862|-1194.6948|-2187.0659|-2626.9447|-2874.6743|-2383.1418|-2684.5715|-2493.4582|-2627.2209|-2790.6222|-3141.8612|865.9325|1197.5419|2136.0223|2911.4208|3017.5809|3192.7029|2465.7615|2972.7475|3850.5912|-1143.9528|-2047.5934|-2496.7458|-3034.0203|-2984.7634|213.0142|1278.4244|1426.1041|798.3345|1355.7134||1806.4048|1901.2642|3144.9869|2408.6744|2585.6939|3316.2144
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||47.0494|48.2821|54.8418|62.0587|64.239|59.2412|47.4207|43.2422|42.8222|43.1822|59.0019|47.3288|53.6531|54.196|48.2859||63.3977|60.3495|43.1294|42.7694|44.3894|59.3461|53.4245|46.5311|51.2395|42.2383|42.9783|37.3283|44.7882|35.2882|26.5282|32.9583|38.2583|51.0182|61.5813|46.8213|39.4213|34.3013|39.5213|37.3313|40.9013|43.9113|30.8913|20.8814|26.2414|12.5413|7.2314|11.4513|7.7414|26.0213|17.3413|40.1214|75.6014|77.1581||43.879|31.729|42.5691|33.6591|30.1891|42.649|39.0402|39.5003|40.748|39.4725|22.4526|21.8426||31.1125|30.5025|36.2279|38.0503|36.5236|36.4369|34.3764|31.4463|30.8064|38.9264|33.4363|34.0464|42.1158|31.8758|30.6258|27.4359|30.0659|34.5458|40.9058||-3.3457|-13.8858|-22.9457|-36.5657|-43.8858|-43.9581|-42.6746|-48.0272|-40.6652|-49.5264|-54.6577|-43.9008|-56.3148|5.0446|5.8946|17.3246|7.1746|5.0546|18.5845|9.1245|13.7946|||26.0845|31.5246|31.1045|26.9546|17.7245||13.2946|21.4346|22.8745|24.7245|42.3946|35.2245|30.8146|39.6746|46.4352|42.6451|48.9047|35.186|30.7659|38.8959|43.3859|32.5059|37.306|44.8446|47.6146|44.5441|19.6141|0.8041|2.4241|14.5241|33.9542|35.1042|32.8542|33.9041|34.2641|40.5842|46.9179|46.2836|45.9536|42.3536|41.2613|48.0213|52.3914|57.0128|45.5963|49.417|50.2606|50.088|45.2249|39.9849|14.6049|20.135|25.7949|30.4449|28.2849|25.6949|24.5449|33.0148|22.6549|24.9849|43.1849|45.3049|48.5949||44.9849|49.0549|58.1943|||61.2331|54.8478|51.6677|47.4378|51.5978||75.0209|41.2792|39.1292|42.6192|45.7592|50.3592|68.0341|61.5067|59.8425|56.729|56.6755|57.6883|50.1677|49.8777|59.1647|55.959|51.01|46.74|54.37|41.95|42.5|73.19|63.8463|36.8463|45.1263|45.2563|43.0963|38.5663|43.4363|48.7753|61.742|-9.8806|-20.1506|-37.3106|-42.2406|-46.8102|-45.7359|-33.1059|-38.966|-54.3655|-37.4495|-42.3583|-41.5909|-44.3066|-45.4862|-42.4567|-27.4267|-30.6767|-40.4767|-38.0485|-49.71|-43.5911|-42.554|-39.1941|-35.4426|-44.5626|-46.0745|-49.9955||-33.6855|-21.5654|-11.7455|-40.0655|-35.5621|-32.0421
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||13.84|14.2738|16.0992|18.2197|18.8502|17.2997|13.7869|13.027|12.617|12.727|17.3022|14.0175|15.8283|15.8382|14.1082||18.6841|17.7073|13.0087|12.8486|13.0886|17.3779|15.6949|13.6921|15.1174|11.9871|12.1771|10.2371|12.2971|9.5171|7.1571|9.0471|10.6671|14.4871|17.3771|13.2271|11.1071|9.6571|11.2671|10.4971|11.5071|12.3971|8.6771|5.9671|7.6771|3.7471|2.8771|3.4471|2.3371|7.5171|5.0871|11.8171|22.4071|22.7118||13.5509|9.6809|12.8009|10.2209|8.9609|12.6866|11.2066|11.3966|12.033|11.2177|6.1577|5.9878||8.9478|9.0478|10.6575|11.3817|10.6752|10.928|10.1217|9.3317|9.1717|11.5217|9.8917|10.1317|12.4447|9.0547|8.7247|7.9047|8.8447|10.1747|11.9747||-0.8504|-3.9704|-6.6105|-10.6505|-12.8204|-12.9877|-12.4708|-13.9759|-11.8638|-14.4631|-15.8379|-12.8893|-16.3881|1.0537|1.1837|4.5137|1.4137|0.9137|4.6737|1.9237|3.1137|||6.5237|8.5037|8.3637|7.1737|4.5537||3.5437|6.0137|6.4137|7.0237|12.3437|10.2637|8.9137|11.6337|13.6258|12.4764|14.3016|10.0871|8.9071|11.3171|12.7771|9.3271|10.9671|13.1727|13.8127|12.9683|5.7283|0.0783|0.6483|4.2083|9.9083|10.2583|9.5383|9.8083|9.9683|11.8283|13.6809|13.6004|13.4104|12.3104|12.331|14.161|15.0928|16.6209|13.3893|14.4487|14.5774|14.6277|13.7424|12.4924|4.9124|6.5324|7.8424|9.2824|8.6724|7.8024|7.3324|9.8224|6.7924|7.4724|12.8024|13.4824|14.3824||13.2324|14.4124|17.1821|||18.0112|15.9633|15.0733|13.8433|15.0933||21.8359|12.291|11.821|12.541|13.581|14.871|20.0661|18.0551|17.6562|16.7725|16.7055|17.0317|14.6978|14.5878|17.3678|16.3864|14.715|13.555|15.575|11.975|12.175|21.405|17.6985|10.5485|12.9685|12.8585|12.3984|11.1484|12.6785|14.0711|17.7995|-2.9437|-5.8237|-10.9737|-12.3737|-13.6158|-13.2872|-9.7472|-11.4472|-15.9025|-10.9744|-12.4293|-12.2892|-13.2953|-13.3275|-12.2759|-7.9559|-8.9859|-11.8059|-11.0859|-14.726|-12.7366|-12.2939|-11.4439|-10.5105|-12.9505|-13.3722|-14.6343||-9.8642|-6.4143|-3.4342|-11.6542|-10.0371|-9.3171
01148|1164091|/indices/ice-bofaml-move|INDICES:US||-7.398|-8.4767|-6.4167|-5.9567|-8.5167|-9.5467|-6.6767|-3.7967|-3.6067|-5.0467|-12.3667|-14.2141|-13.1148|-1.0148|-1.1948|-11.1948|0.152|2.422|8.972|14.8889|13.7987|7.2569|5.416|7.1273|6.7909|6.0943|9.1998|-2.1216|-1.8916|-2.4816|-2.6416|-4.9616|-5.9316|-3.0616|-2.4316|-10.1416|-10.3585|-9.9011|-9.8156|-9.2363|0.6199||4.6699|9.3499|13.071|-3.4325|-6.3325|-4.1125|-5.0525|-6.8225|-7.9325|-7.8825||-4.0325|-2.9525|-1.8625|-10.0925|-12.0707|-6.5307|-9.6407|-15.8168|8.7032|11.1502|13.4219|-0.2858|-3.0658|-3.1158|-0.7558|-4.5358||-10.6358|-8.0558|-11.7158|-11.8792|-11.3292|-12.7435|-12.93|-19.0183|10.3804|16.0271|-7.7334|-9.5421|-8.7497|-6.2897|-9.8297|-11.9942|-9.0835|-13.5161|-6.7208|-8.7608|-12.0359|-9.3761|-7.7161|-11.0761|-12.1368|-9.7853|-13.7653|3.2414|9.5414|15.1132|11.368|8.7461|15.3101|7.0379|9.5822|5.3282|7.1482|8.9863|10.0053|10.4197||-7.3548|-10.3693|-8.4597|-7.0707|-8.2707|-10.1885|-12.9954|-5.7254|-2.8454|-7.8954|-7.1971|-10.5263|-9.1474|-3.8774|-9.6274|-6.5749|-9.8321|-5.022|-5.782|-8.872|1.5423|1.1523|3.2423|3.2123|0.7523|8.0323|9.3764|6.6481||4.8281|7.7181|7.844|10.7133|8.8256|5.2556|7.6456|6.9056|9.6456|7.7256|5.7657|12.9656|-5.2822|-8.3022|-6.2222|-12.3322|-8.6163|-10.5582|-8.7908|-9.6208|-11.5208|-9.2708|-10.6308|-3.0508||-9.9808|-14.8598|-13.6626|-11.8784|2.2404|0.7104|5.6404|9.0904|16.8449||-5.9852|-6.8252|-6.0752|-4.6052||-9.2252|-9.7313|-12.4059|-12.6904|-10.17|-12.88|-10.59|-15.1406|1.2769|9.3169|4.3069|12.3969|8.4332|14.3385|9.4411|-5.6439|-1.8339|-2.5639|-7.0939|-8.3797|-10.2597||-8.3297|-9.3208|-8.4105|-10.3905|-11.96|5.9909|7.9109|12.5592|-7.5121|-8.1407|-10.4958|-8.0718|-6.4218|-9.4218|-11.4459|-14.1749|4.4519|9.4919|6.7519|8.5319|8.8019|5.7219|9.4219|13.0419|16.4782|12.3764|13.3764|13.3664|11.5364|9.5764|10.3864|19.3764||9.8464|13.3864|11.4364|24.8764|20.4409|6.4009|8.0909|14.9409|12.9116|19.6645|-5.8845|-0.9945|-9.9545|-5.6845|-7.6745|-10.3845
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|||||||||||||||||||||||||||0.64|-0.42|0|0||0|0|0|-1.73||4.06|-4.3|0.09|-0.18|||0|-0.07|0||0|0|0|0||0||0|0||0|0|-0.11|0||0.5|-0.8|0|0||0|4.76|-1.65|||0|3.07|-1.77|0||0|0|-1.63|0.42||-1|0|0.65|-3.99||0|0|0|0||0|0|0|3.21||-0.33|0|1.22|-3.71||0.96|-0.43|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|8.46||-11.04|0|0|||0|-1.8|6.8|-2.23||0.72|-3.15|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0.17|-0.27|0|||0|0|0|||0|0|0|0||0|-3.8701|0|0||0|0|0|1.03||-8.5|2.1|-1.33|4.92|||-6.86|6.44|-15.3||0|-2.26|0|-7.73||0|0|0|-2.81||0|-0.32|0|0||0|0|0|0||0|0|0|0||0|0|0|-0.19||0|0|0|0||0|0|0|0||0|-0.01|0|0||0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||-4.6407|-4.4739|-5.2439|-5.4543||-4.1331|-4.3431|-5.1231|-5.7431||-5.9201|-6.444|-7.0661|-7.3085||0.7785|1.5685|1.4385|3.8585||1.6115|0.4315|1.1115|1.0055||2.0555|1.9338|1.1991|1.1791||1.3791|1.1091|0.6891|0.6891||0.6291|0.3291|0.3091|0.2091|||0.2291|0.2091|0.3091||0.4891|0.7191|0.7291|1.0791||1.1935||-0.4907|-0.5207||-0.8307|-0.8707|-1.1085|-1.0858||-1.0558|-1.2003|-0.9954|-1.1054||-0.7054|-0.7154|-1.0454|||-0.9454|-1.1354|-1.3509|-1.2909||-1.3443|-1.6026|-1.4512|-1.6758||-1.7758|-1.9676|-1.804|-1.95||-2.1006|-1.794|-1.8873|-2.0973||-2.4198|0.1863|0.1463|0.6463||1.5563|1.6663|1.7163|2.4364||1.0056|1.2556|0.9356|1.0256||1.3356|0.7656|0.7956|0.4856||0.5856|0.4356|0.6556|0.7856||0.5256|0.5456|0.8256|1.0656||1.1189|0.8389|0.7489|1.0889||1.2577|1.4635|1.4278|1.29||0.91|1.02|0.77|0.94||1.1|1.46|1.79|||1.6052|1.3152|1.6352|1.5037||1.0437|1.0737|1.1937|1.3637||1.6237|1.8637|2.6537|-0.9166||-0.8466|-1.1266|-1.499|-1.5022||-1.1166|-0.6366|-0.9166|||-1.4966|-1.4912|-1.2406|-1.2906||-0.6206|-0.3906|-0.7106|||-0.8606|-0.8506|-0.5206|||-0.3506|-0.1306|-0.6606|-0.8706||-1.4206|-1.5498|-1.5398|-1.3703||-1.4004|-1.1815|-1.3074|-1.2274||-1.4074|-1.3474|-1.5451|-1.4951|||-1.5073|-1.7504|-1.7026||-1.7858|-1.6558|-1.8186|-2.0474||-1.8076|-2.1835|-2.1872|-2.3975||-2.4294|0.2468|0.9168|1.5968||2.1968|1.9268|1.3568|1.9168||2.6204|2.1493|1.9998|1.7033||1.1633|0.9433|1.2633|1.5033||1.8433|1.8604|2.4065|1.7064||1.5764|1.7064|2.3327|-0.1517||-0.4317|-1.0617|-1.3217|-1.3217||-1.7317
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-4.6466|-4.5961|-5.4261|-5.4668||-5.3371|-5.8871|-6.1271|-6.9923||-7.4326|-8.4401|-8.929|-8.43||-9.6705|1.3909|1.2009|5.9209||2.1944|0.5744|1.4944|1.1495||2.3095|2.3739|1.1862|1.1962||1.5586|-0.0553|-0.6353|-0.7153||-0.7953|-0.9853|-1.0153|-1.1353|||-1.2353|-1.2553|-1.1053||-0.8653|-0.6053|-0.5453|-0.2253||-0.1653||-0.7953|-0.7853||-1.2953|-1.4053|-1.1953|-1.1153||-1.1653|-1.1753|-0.9453|-1.0453||-0.4853|-0.5753|-1.0753|||-1.0853|-1.2753|-1.5853|-1.5031||-1.5734|-1.8021|-1.7868|-1.7904||-2.1154|-2.0621|-2.259|-2.4245||-2.3081|-1.8581|-2.0781|-2.3881||-2.682|0.3943|0.2543|0.9443||1.8543|1.9543|1.9843|2.7587||1.1087|1.4987|1.0737|1.1637||1.6537|-0.5921|-0.4921|-0.9121||-1.1421|-1.2621|-0.9921|-0.8721||-1.0821|-1.0621|-0.6921|-0.3321||-0.4021|-0.7721|-0.7521|-0.2221||-0.7621|-0.6621|-0.7121|-1.2121||-1.4721|-1.329|-1.5873|0.2137||0.5637|0.9537|1.1737|||0.7037|0.7937|1.3637|-0.7183||-1.3583|-1.3983|-1.2864|-1.0464||-0.8864|-0.5264|-1.1764|-1.1364||-1.2764|-1.3764|-1.7843|-1.5382||-0.8382|-0.3882|-0.8482|||-1.6082|-1.5382|-1.7747|0.0021||0.9321|0.9921|0.5921|||0.4221|0.4321|0.9721|||1.3121|1.8462|-0.7781|-0.9981||-1.5981|-1.5981|-1.5645|-1.6073||-1.6014|-1.4288|-1.6725|-1.5425||-1.7525|-1.6325|-2.0483|-2.0357|||-1.8757|-2.1863|-2.1437||-2.3058|-2.2625|-2.3867|-2.6463||-2.3462|-2.8262|-2.8075|-3.2277||-3.2314|0.3373|1.2473|2.3673||2.9273|2.6224|1.7824|2.6024||3.6466|2.7506|2.1728|1.7528||1.0928|0.7428|1.2428|1.6728||2.2528|2.1928|2.7937|1.4137||1.2337|1.8437|2.6208|1.7653||2.677|-0.9335|-1.3735|-1.3535||-1.8635
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||-16.6085|-8.1985|-20.6885|-21.8633||-15.3973|-20.8173|-21.3884|-23.7084||-23.1888|0.5633|5.1233|4.6333||7.9133|14.5333|12.4333|25.1833||22.3326|13.8626|18.5126|11.5826||16.7926|18.1446|11.5946|10.5746||15.0546|13.1718|10.8622|11.1822||11.8922|14.2822|8.5922|8.4822|||12.3622|10.3095|9.5895||12.3095|10.1795|9.6495|10.2395||13.7395||10.9995|11.3395||10.1795|12.5995|19.5895|9.7495||14.8295|10.9595|12.1695|11.4695||13.8795|12.3795|9.4795|||13.2095|17.7195|8.4995|8.9195||10.9595|10.4195|18.3395|13.2795||9.9395|10.3095|9.8895|10.6195||19.8195|15.6095|19.5895|11.2895||17.2495|15.8342|14.1042|16.0742||18.6742|19.1042|19.8942|22.4842||16.0042|19.6142|20.5442|12.1642||23.9242|-10.4462|-9.6862|-11.7362||-9.5462|-10.4662|-10.6862|-11.8162||1.2502|2.7102|6.8102|4.2202||6.0902|3.6902|2.2602|11.0002||6.4602|3.2402|4.6502|0.3002||2.7602|4.8002|1.4902|1.6302||3.8402|9.6402|3.6902|||4.7402|3.9102|5.5302|5.8702||1.8102|1.9102|1.6702|1.5102||5.7202|5.2802|6.3102|1.1402||2.8702|2.5502|0.4402|1.1502||3.6502|3.1902|1.7502|||2.9602|5.6302|0.8302|1.2602||4.9102|2.4302|1.2602|||2.1802|0.0402|0.0202|||4.1802|7.0102|0.5002|0.6102||7.0302|7.0902|4.4202|5.0302||6.0002|1.5402|1.1902|1.7202||3.2502|2.2002|0.6202|0.0202|||2.3602|3.9302|0.7702||3.3002|3.4602|5.5302|7.1302||5.2002|2.9602|2.3902|2.5402||7.1002|6.6202|9.9702|8.0802||10.4402|9.4302|7.8802|8.1502||12.2402|9.4402|6.1402|6.0902||6.6502|7.3802|6.5002|6.9302||11.2902|7.5902|8.5702|6.4502||11.2802|9.3402|8.7602|6.7702||10.9002|5.6502|5.6002|1.3902||3.7402
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-12.1109|-10.5444|-13.0144|-13.5244||-13.7043|-15.315|-15.115|-17.5294||-18.9144|-20.9482|-22.1097|-21.6952||-25.4669|-22.1254|-24.1521|8.3935||5.4679|2.4379|4.8279|3.3179||5.7479|6.981|2.9798|3.1598||4.3214|-1.3317|-2.6917|-2.3117||-3.0717|-2.4917|-3.3817|-3.4417|||-3.7717|-3.9401|-3.6101||-4.0501|-4.4161|-3.8261|-3.0961||-2.5661||-3.8061|-2.9861||-4.6461|-4.5261|-2.0561|-2.0761||-1.4561|-0.9361|-0.6461|-1.0161||-1.2561|-1.5161|-3.4161|||-4.1361|-3.7861|-4.8461|-4.9512||-4.8697|-5.4274|-4.6581|-4.2581||-6.0481|-6.1662|0.0249|0.3949||2.1249|3.1749|3.9249|2.3749||3.0749|3.5549|3.5149|4.7149||5.1449|5.3649|6.5049|9.0132||3.0578|4.6878|3.5778|3.4378||6.0178|-1.1456|-0.3856|-1.7956||-3.8556|-4.2556|-3.8035|-4.0882||-4.3882|-5.7958|0.4638|1.3238||1.6938|0.9238|0.8938|3.2838||2.959|3.289|3.289|1.639||0.889|1.929|1.249|1.539||1.579|3.059|3.259|||0.879|1.329|3.409|1.9085||0.4785|0.8385|1.3385|2.2285||2.1585|3.4285|-0.6076|-0.3776||-0.5876|-0.7476|-1.8376|-1.1476||-1.6676|-1.0076|-1.6876|||-3.5776|-3.2376|-2.9776|-2.6276||-1.2676|-1.0876|-1.7376|||-3.0976|-3.0976|-1.8776|||-1.2176|-0.6576|-3.0776|-3.3557||-2.5057|-2.3657|-3.1557|-2.1157||-1.0657|-1.1257|-1.2657|-1.3357||-2.4957|-2.7457|-3.2757|-3.5257|||-4.8357|-4.2652|-5.2286||-4.8234|-5.4105|-5.2427|-5.5064||-5.2132|-6.3063|-6.0598|-6.8437||0.4288|2.1388|4.2888|5.9188||6.0688|5.8211|4.6411|6.0211||7.7383|5.1783|3.9883|3.4683||2.1483|1.4483|3.3883|4.1583||4.6383|4.5783|6.1783|3.8883||3.9083|5.1983|6.3304|4.8532||8.2342|-1.1069|-2.1469|-2.7569||-4.5769
01154|44392|/indices/cboe-vix-volatility|INDICES:US||-38.8682|-30.4383|-43.3083|-40.0726||-31.9104|-37.7204|-42.7004|-47.1755||-45.0633|-55.1537|-54.263|0.1887||12.5887|29.4887|28.3387|51.5687||29.6993|12.7693|18.4893|12.0293||22.8993|26.5342|9.1173|14.2673||19.0053|-1.5577|-7.4377|-5.9777||-5.3677|-6.4277|-11.2577|-11.2477|||-11.7677|-12.7777|-13.7877||-10.3377|-8.3877|-6.9677|-5.0377||-4.1177||-9.2077|-6.4977||-11.6377|-12.2377|-12.1638|-13.1438||-14.2038|-16.8738|-16.3888|-15.2488||-10.5988|-10.2488|-12.3988|||-9.4188|-14.0788|-16.4188|-14.5889||-16.2989|-18.0759|-19.1585|-19.2585||-23.0385|-24.5428|-24.6396|-25.7196||-20.5896|-17.2496|-17.3596|-20.9863||-20.9656|-19.8956|-23.7156|6.4396||12.8896|15.6596|16.1496|26.5396||11.4743|13.8343|11.1668|12.9768||17.6552|-7.4596|-5.7796|-10.0896||-11.9696|-12.7529|-12.8787|-13.3975||-14.7794|0.6115|5.6415|8.5215||10.4915|8.0115|5.5015|10.7115||5.9541|6.9341|7.7341|3.2341||1.2741|4.1841|2.3641|4.3241||4.7041|8.4841|9.9241|||6.2241|6.9941|17.0141|-7.4612||-9.0212|-11.5512|-15.1212|-12.5112||-7.2612|-4.5312|-9.8512|-8.6912||-10.7012|-11.1512|-15.4212|-12.9212||-5.7512|-0.7312|-2.5012|||-16.5512|-15.7425|-14.97|-12.3||-5.97|-3.91|-5.47|||-6.87|-7.34|-4.69|||-3.71|-1.38|-4.79|-4.89||-12.73|-12.73|-10.02|-12.3561||-10.5676|-9.7176|-10.8076|-8.8076||-9.8576|-8.7776|-11.4276|-11.4176|||-13.1876|-14.7976|-16.5557||-17.8413|-16.2548|-18.8014|-18.7671||-15.5371|-19.2371|-20.8471|-21.5334||-22.9849|-25.0405|1.5454|8.8354||15.5754|16.5254|12.1454|22.6054||31.1082|22.4175|12.3275|12.2175||8.3975|7.0975|6.6275|8.5575||12.1175|12.1075|20.9175|11.9175||10.2475|13.6175|20.0883|-5.0283||-2.3283|-8.7183|-13.2283|-11.9983||-14.2883
01155|959194|/indices/djia-volatility|INDICES:US||6.124|7.494|5.674|6.484||7.364|5.994|5.514|4.874||5.804|6.244|6.624|9.044||11.234|14.644|12.494|18.674||8.664|6.664|7.854|7.074||8.054|7.814|6.014|6.054||7.144|6.594|4.824|4.144||4.554|4.554|4.414|3.934|||3.374|3.254|3.534||3.504|4.264|4.334|4.574||4.714||3.854|3.784||3.014|2.864|4.024|3.894||3.664|3.884|4.324|4.334||5.094|4.804|2.744|||1.364|0.664|1.674|1.634||2.164|2.144|4.204|4.284||3.694|3.754|3.834|4.184||4.794|5.834|5.554|5.074||2.734|5.614|5.494|6.444||7.444|7.884|8.084|9.264||6.164|6.524|5.814|5.834||5.394|4.564|4.564|6.844||3.164|2.654|3.284|4.524||14.904|-10.9926|-10.5726|-10.1826||-10.8026|-10.6526|-9.8126|-9.5026||-6.9126|-6.8626|-5.9626|-10.0326||-10.0726|-7.5626|-10.1126|-9.7226||-8.3526|-8.2626|-7.9526|||-10.3626|-10.3626|-10.3626|-10.3626||-10.2926|-10.1626|-9.9326|-9.7626||-10.4426|-9.1926|-9.7726|-9.6326||-10.5326|-10.5126|-10.7926|-9.8226||-10.0226|-9.6726|-9.9426|||-10.8926|-10.2726|-10.0126|-10.0126||-7.0426|-10.2826|-9.6226|||-3.5426|-11.3426|-9.8926|||-9.6726|-9.5626|-10.2726|-10.4626||-8.2626|-8.2626|-8.2626|-8.2626||-11.2326|-11.2326|-7.9026|-8.8126||-6.5626|-11.3526|-10.9626|-10.7526|||-10.8726|-10.4326|-10.6526||-10.2526|-10.9026|-11.0526|-9.9226||-9.4326|-10.0226|-9.8126|-9.5526||-8.2326|-8.2026|-7.0126|-5.6326||-4.8326|-5.9226|-5.6526|-5.5426||-5.1026|-6.6126|-7.2926|-7.8226||-8.5526|-8.6226|-7.7826|-6.9326||-6.7826|-6.4326|-5.6826|-7.3526||-9.3626|-6.5126|-6.4826|-8.8426||-7.3226|-8.6926|-9.5326|-9.8426||-11.4326
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||-6.973|-5.969|-7.639|-7.3377||-6.0777|-7.6877|-7.7977|-9.2113||-9.112|0.3878|2.4578|4.1278||6.0778|8.2178|8.3978|14.2978||5.3052|2.8852|4.5352|3.4252||4.7052|4.9047|2.2159|2.1659||3.4559|3.2704|2.4633|2.7975||3.1339|2.9765|2.9956|3.064|||3.2551|3.0451|3.0551||3.2748|3.4848|3.6848|4.2248||4.502||4.5716|4.9407||-1.4049|-2.9149|-3.095|-2.925||-2.495|-2.295|-2.065|-2.035||-1.155|-1.435|-2.355|||-2.465|-2.525|-3.415|-3.45||-3.3878|-3.7892|-3.6936|-3.6174||-4.3474|-4.7405|-5.1611|-5.4173||1.2343|1.9343|0.9343|1.7243||2.8743|2.9343|2.3443|3.6143||4.1443|4.7143|4.5143|6.1315||1.9235|2.5135|2.0835|2.2935||3.4735|1.5635|1.7035|1.0835||0.1835|0.1335|0.6235|0.7535||0.9035|1.0735|2.3035|2.9235||2.1335|1.4335|1.6535|2.8935||2.8199|2.7499|2.6699|1.8099||1.4199|2.0699|1.7899|2.0399||2.5999|3.8099|3.9899|||2.0599|2.4699|3.6999|-0.9643||-2.0943|-2.1143|-1.7443|-1.4843||-1.7243|-0.8043|-1.4843|-1.6643||-1.7943|-2.0943|-2.5043|-1.8543||-1.1043|-0.3543|-1.1843|||-2.6543|-2.4543|-2.5043|-2.1943||-1.1643|-1.0343|-1.4643|||-2.6943|-2.8343|-2.0543|||-1.8743|-2.0743|-3.2543|-3.1843||-3.6343|-3.7043|-3.7493|-2.8593||-2.8289|-2.8789|-2.9189|-2.6989||-3.1889|-3.3889|-3.906|-4.0067|||-4.133|-3.7588|-4.4232||-4.2791|-4.0612|-4.453|-4.4057||-4.2157|-5.0657|-5.1163|-5.6254||-5.644|1.1371|2.9171|4.0671||5.3071|5.1426|3.1426|4.7726||6.1266|4.8266|3.3466|2.7766||2.0166|1.5466|2.5166|3.2066||4.1466|4.0773|5.1673|3.1281||3.1481|3.9581|4.6746|4.054||5.4138|-1.8123|-3.0623|-3.3123||-5.0223
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||-3.6754|-3.9361|-3.9617|-4.5698|-4.7406|-5.5997|-5.2856|-5.9114|-5.9665|-7.0877|-7.9707|-8.2551|-8.5|-9.0213|-8.4222|-9.6028|-10.2988|-11.4927|-11.2193|3.5424|6.7932|3.7879|1.4119|2.2014|2.4978|1.8143|2.5985|-0.4721|-1.7308|-0.8446|-0.0126|-0.8006|-1.9871|-2.6693|-2.941|-3.4741|-3.8724|-3.6156|-2.8877|-4.192|-4.0773|-3.8861|-4.5112|0.567|0.5791|2.9808|3.7441|3.6639|2.7238|2.0685|2.2884|2.4383|3.2048|3.2879|4.5946|4.666|4.024|2.0449|3.0337|1.7804|0.652|0.7047|1.2993|2.1078|-0.3587|-0.2796|-0.4375|-0.3418|-1.1039|-1.5336|-1.8086|-1.9028|-1.7106|-1.9214|-2.0215|-2.5622|-1.9513|-2.544|-1.7996|-1.831|-2.1532|-2.6285|-2.6963|-2.8401|-3.1545|-3.4088|-3.1619|-3.1808|-3.221|-3.8846|-4.1421|0.7552|0.015|0.1922|1.5116|2.5859|1.9135|2.8688|4.0227|4.5279|4.8043|2.8021|2.0068|2.4022|1.624|2.2208|1.075|1.6382|2.5699||-1.094|-1.0959|-1.6105|-2.0199|-1.9947|-2.0686|-2.3086|-2.1173|-2.007|0.3119|0.1843|0.1861|0.0071|0.5515|1.6011|0.5919|0.7734|1.0322|1.5626|0.6182|0.655|0.654|0.7351|0.2294|0.3081|0.5664|0.6851|1.4225|1.0709|0.9486|0.6579|1.1934|1.315|1.8979|1.2724|0.8988|0.6715|0.549|0.5235|1.0673|0.9535|1.7146|1.7275|1.0149|0.9656|0.5161|0.4842|0.3679|0.4878|0.754|1.0807|1.417|1.9907|1.3492|1.3086|0.6219|1.1181|0.5905|0.8951|1.2002|1.3174|1.5084|2.6889|2.1336||-0.8401|-0.8992|-0.9824|||-0.8503|-0.8202|-1.6795|-1.587|-1.5032|-2.2906|-1.9962|-1.4614|-2.0796|-1.7578|-1.7663|-1.2603|-1.3904|-1.4698|-1.3472|-1.9638|-1.9474|-1.5649|-1.5908|-1.735|-2.3671|-2.1207|-2.608|-2.3875|-2.7809|-3.0291|-2.579|-2.8393|-3.5504|-3.2874|-3.131|-3.4036|-3.854|-3.6623|-3.9557|-4.541|-3.9369|-4.2822|0.9549|2.1963|2.036|2.7504|1.8226|2.2353|3.1824|4.5807|4.5405|5.0689|3.3062|3.3472|3.6111|0.595|1.198|2.044|3.6714|2.078|3.0876|3.6474|3.6307|2.3474|0.902|2.2544|2.943|3.2063|3.9329|-0.5521|-0.3932|-2.1054|-1.1653|-1.3579|-2.7866
01158|28878|/indices/nikkei-volatility|INDICES:US||-14.5788|-15.117|-16.8756|-18.0556|-19.2879|-21.2105|-22.0761|-24.7684|-25.451|-25.138|-28.118|-29.4516|-32.419|-30.2495||0.5775|1.9175|0.3175|6.4875|25.9875|5.87|2.7181|2.2881|2.6681|2.3281|3.0981|3.3346|1.1287|1.1787|2.7187|2.2624|2.126|1.7134|1.6234||2.0834|1.8334|-0.2665|-0.5865|-0.6165|-1.2965|-1.2165|-1.5865|-2.0065|-2.2095|-2.2216|-2.4879|-2.2404|-2.1804|-1.9204|-2.5904|-2.3538|-2.2238|-1.9638|-0.7238|-2.7838|-1.9238|-1.4638|-1.4938|-1.0938|-1.3038|-1.3338|-1.3038|-1.9238|-2.0538|-2.2338|-1.4538|-2.2738|-2.8598|-2.8574|-2.6774|-3.3874|-2.9126|-3.3201|-3.4309|-3.8609|-3.7221|-3.5234|-4.0288|-4.4792|-4.6808|-3.4804|-2.6104|-4.1604|||-4.321|-4.1396|-4.3296||-3.9796|-3.3396|-4.7896|0.4923|1.4523|4.2023|2.6488|3.9288|3.2488|2.5509|1.7517|2.5117|2.2517|1.9017|3.0217|3.2617|1.5486|2.1286|1.1586|1.6586|0.5786|1.0686|1.2886|0.7286|1.0786|0.5086|0.8386||1.5086|2.2386|2.3386|2.5786|3.3686|3.5286|3.9686|3.9586|-0.1388|-0.9188|-1.4088|-0.8088|-1.0488|-2.5588|-2.5688|-1.3888|-0.3788||-2.2288|-1.2388|-2.3388|-1.9088|-0.1888|-2.2088|-2.3088|-2.3088||-2.5388|-1.9888|-2.3988|-2.1088|-1.8188|-2.3988|-3.0188|-2.8288|-3.4447|-2.4763|-2.6463|-3.0431|0.1872|1.5272|2.3672|1.1372|0.9172|1.1272|1.6672|2.9372|3.2719|3.1793|2.5226|2.4768||2.3298|2.5598||||1.4138|1.0538|0.8538|0.7238|1.0538|0.7638|1.1938|0.6638|1.0338|2.4638|1.2938|1.9638|1.2338|2.0438|2.1638|3.6738|-0.7851|-0.9451|-1.3951|-2.1051|-2.8851|-2.8362|-2.6865|-3.6065|-2.3765|-3.015||-2.9378|-2.9365|-2.6816|-2.9918|-2.5857|-2.7657|-3.0636|-2.7912|-2.6974|-3.2274|-2.8477|-3.038|-3.1628||-3.3942|0.1441|1.2341|2.9141|1.7941|3.1941|1.3141|1.7541|2.7241|3.314|3.1173|1.9789|2.1289|2.8789|1.9489|1.6589|1.6489|2.0689||1.4489|1.8189|3.7389|3.1332|3.0421|2.5621|2.9721|-0.5173|-0.4173|-1.0273|-0.8073|-0.3873|-1.3773|-1.7173||-2.6473
01159|17133|/indices/vdax|INDICES:US||0.2619|0.2765|0.2806|0.2726|0.2994|-0.085|-0.14|-0.185|-0.14|-0.1949|-0.175|-0.125|-0.125|-0.105|-0.125|-0.1685|-0.175|-0.1818|-0.1908|-0.1633|-0.1931|-0.1541|-0.0941|-0.0941|-0.0741|-0.0841|-0.1041|-0.0441|-0.0441|-0.0591|-0.0841|-0.0841|-0.0741|-0.0541|-0.0767|-0.1157|-0.1041|-0.1041|-0.1141|-0.1438|-0.1441||-0.1325|-0.1126|-0.1463|-0.1526|-0.1513|-0.1911|-0.1834|-0.1831|-0.1607|-0.1952||-0.1942|-0.2151|-0.2209|-0.2357|-0.2157|-0.2068|-0.2462|-0.255|-0.2491|-0.2416|-0.249|-0.2617|-0.2536|-0.2222|-0.2593|-0.2683||-0.2187|-0.2987|0.069|0.229|0.219|0.2325|0.2302|0.2102|0.2858|0.2573|0.2087|0.1993|0.1951|0.1851|0.1422|-0.0319|-0.042|-0.0419|-0.0519|-0.0541|-0.0999|-0.1118|-0.0819|-0.0913|-0.0319|-0.0919|-0.1019|-0.0819|-0.0319|-0.0869|-0.0419|-0.0719|-0.0519|-0.0319|-0.0419|-0.0518|-0.045|-0.0394|-0.0919|-0.1227||-0.1077|-0.0779|-0.0777|-0.0977|-0.0977|-0.1277|-0.0977|-0.1277|-0.1177|-0.1526|-0.1026|-0.1426|-0.1226|-0.1089|-0.1189|-0.1289|-0.1289|-0.1289|-0.1089|-0.0989|-0.1189|-0.1371|-0.1489|-0.1251|-0.1351|-0.1351|-0.1476|-0.1276||-0.0976|-0.1076|-0.1076|-0.1176|-0.1276|-0.1176|-0.0836|-0.1076|-0.1076|-0.1107|-0.138|-0.1189|-0.1283|-0.1231|-0.1235|-0.1135|-0.0735|-0.1335|-0.1335|-0.1335|-0.1312|-0.1545|-0.1672|-0.1349||-0.1392|-0.1482|-0.1019|-0.1182|-0.1382|-0.1392|-0.1682|-0.1748|-0.1837||-0.1937|-0.1821|-0.1897|-0.1897||-0.1847|-0.2052|-0.215|-0.2223|-0.2281|-0.2181|-0.2179|-0.2381|-0.2481|-0.2415|-0.2014|-0.2705|-0.3144|0.0659|0.2259|0.2259|0.2859|0.2882|0.2672|0.2336|0.2115||0.1966|0.2134|0.2188|-0.0019|-0.0519|-0.1119|-0.1219|-0.1419|-0.1119|-0.1019|-0.1619|-0.1319|-0.1919|-0.1819|-0.1519|-0.2367|-0.2369|-0.2519|-0.1619|-0.2707|-0.2419|-0.2519|-0.2414|-0.2812|-0.2325|-0.2505|-0.245|-0.215|-0.2217|-0.2494|-0.2594|-0.2593|-0.2344|-0.2551|-0.2651|-0.2051|-0.1751|-0.1851|-0.1951|-0.2151|-0.2251|-0.2351|-0.2051|-0.1551|-0.1352|-0.1251|-0.1401|-0.1799|-0.1626
01160|17942|/indices/india-vix|INDICES:US||2.2693|2.6643|2.8268|2.5093|2.6718|2.4293|1.8768|2.2093|2.6968|3.1918|3.2793||4.3118|5.0443|4.7443|4.2118|5.4794|5.0468|7.6193|9.2443|-1.9827|-3.3727|-3.0527|-3.4227|-3.3577|-4.0552|-3.6852|-4.5402|-3.5552|-0.8652|-1.4777|-1.7927||-2.0802|-2.1152|-2.5777|-2.3077|-1.8702|-2.0227|-2.7027|-3.6077|-3.7592|-4.0861|-4.1887|-4.5736|-4.923|-5.1722|-5.5545|-5.287|-5.542|-6.4195|-6.7527|-6.3852|-7.5239||-8.2797|-9.0083|-8.8256|-10.5136|-10.5632|0.1838|0.1013|2.1863|10.0488|4.2388|7.9038|7.4763|7.4763|7.4963|6.4938|5.0113|4.6813|4.7688|5.1113||3.5486|3.7461|4.0236|3.9461|5.3058|4.1721|4.4039|3.8037|3.8387|4.8541|3.9506|-0.2299||-0.8049|-1.4399|-2.7499|-2.9449|-3.3999|-3.4799|-0.9749|-0.2174|-0.6349||-1.0599|-1.2074|-2.1424||-2.5674|-2.4199|-2.4513|-2.7332|-2.9262|-2.9799|-3.2187|-3.4187||-2.6687|-2.7987|-2.6812||-3.2812|0.1419|1.1019|1.7419|1.5244|1.3194|1.2519|2.0619|1.2669|1.6244||1.2419|1.9244|2.0094|2.5519|2.8644|3.2019|3.9594|3.3694|3.2419|2.6144|2.8394|3.5694|3.7144|3.6594|2.8644|2.8669|3.0769|3.4494|4.0245|3.6788|4.3145|4.0443|4.3243|4.1568|3.2368|2.9943|4.5868|5.0048|4.5823||2.7673|3.2773|3.7548||2.7798|2.9723|3.9823|2.4748|2.6873|2.0023|1.6698|1.8723|2.1648|2.3648|1.5323|2.2323|2.9998|3.4823|3.5823|3.4048|4.0423|5.0855|5.0384||4.0684|4.1184|4.8109|4.2284|4.4532|3.6807|2.8732|2.6182|3.2657|3.3107|3.0232|3.2257|4.2932|4.0107|3.5457|-0.5789|-0.2714|-0.2539|-0.7864||-1.6314|-1.6464|-1.0964|-0.7289|-0.8139|-1.1339|-1.3139|-1.8264||-1.7739|-1.8539|-1.9789|-1.9239|-1.7689|-1.8564|-2.0789|-1.8864|-0.9139|-1.1364|-1.4714|-2.0564|-1.2314|-1.6489||-2.0564|-2.1439|-2.0639|-1.9964|-2.2664|-1.8914|-2.3439|-2.3439|-1.9764|-1.6914|-1.5614|-2.6614|-2.0214|-1.3064|-1.1739||-1.5089|-0.1389|-1.3764|-1.7764|-2.0614|-2.3014|-2.1439|-1.8339||-2.1264|-2.0589
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||4.5215|5.0715|3.4215|4.5815||6.1815|7.5015|2.1815|1.6115||2.6115|0.9115|6.6415|9.1915||10.8515|9.9115|8.9115|16.4315||6.7867|4.5167|5.2867|4.3667||5.1367|5.1767|4.2367|4.4967||3.4067|2.6967|2.7167|6.3667||1.4667|2.7967|11.4967|12.5667|||5.4067|4.1767|3.4867||6.2167|5.7267|3.4467|3.3367||4.0967||2.0367|3.5867||6.3867|4.2467|7.0167|12.4367||14.2467|5.5667|5.2367|5.7967||3.6167|5.1467|2.1567|||3.4867|2.1067|1.8967|2.9767||2.2767|1.5867|1.9367|2.0667||2.0267|3.0167|2.2167|3.3367||4.9167|2.8667|3.5467|2.8267||3.8067|3.9667|4.0167|4.8667||4.9867|6.0667|8.5267|5.4167||2.7167|3.1867|3.5367|3.1367||3.5767|2.3267|2.2067|1.8067||0.8967|0.9967|1.0967|1.2667||1.2867|1.4967|2.0967|2.4967||0.8867|1.8767|2.2567|5.9467||4.5867|3.5767|3.4367|3.1167||2.5767|3.4767|2.5867|2.5567||3.4067|4.4567|4.6367|||4.6567|3.4767|4.2767|3.8967||3.9967|3.8867|4.4267|5.2367||3.8967|4.3867|4.6167|4.3067||6.0667|6.5467|5.2767|8.8867||6.4467|11.1867|-4.5187|||-5.8187|-6.1487|-6.3687|-6.2787||-4.8787|-4.3587|-3.9187|||-3.9487|-5.2987|-5.2487|||-4.0287|-4.7887|-6.3787|-5.9987||-5.6487|-7.2787|-8.3487|-5.6087||-1.1387|-2.9787|-2.2087|-3.7287||-3.3387|-5.7887|-5.0387|-6.1887|||-5.2587|-5.1687|-5.2987||-5.9427|0.8103|0.4003|0.0703||0.3603|0.5103|0.7903|1.6703||1.6003|1.6603|2.8003|3.1003||4.1003|3.6403|2.5003|3.9003||4.4767|4.2167|3.0667|2.3867||2.8167|2.9167|3.3767|4.3767||4.3967|5.0067|5.9307|5.0108||5.6108|6.5959|7.5771|5.9792||6.2192|8.0992|-3.6856|-4.3556||-5.9456
01162|1191890|/indices/sa-volatility|INDICES:US||0|0|0.24|-0.05|0|0|0|0|0|0|-1.34|0|-0.35|0|-0.25||0|-0.05|0|1.09|-0.03|0.26|-0.89|0|0|0|0|0|0|0|0|0|0|0|0.74|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.14|0|0.4|-0.25|0|0.22|-0.14|0.02|-0.14||0|0.09|-0.08|0.02|-0.18|0|0|0|0|0|0|0|1.27|-1.61|0|0.13|-0.1|0|-0.04||0.5|-0.24|0|-0.22|0|-0.25|0|-0.01|0.02|-0.46|0|0.31|-0.92|0|0|0|-0.15|0.73|-0.79|2.8|-2.18|||0|-0.63|0|0.17|-0.34||0|0|0|0|0|0|0|0|0.2|-0.44|0|0|0|0|-0.07|0|0.48|-0.2|0.46|-0.2|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|-0.09|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0.75|-0.66|0|0|0|0|0||0|0.2|-0.54|||0.38|-0.19|0|-0.09|0||0|0|0|0|0.61|-1.3|0|0|0|0.24|-0.25|0|-0.18|0|0.09|-0.14|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.31|-0.52|0|0.89|-0.04|0|-0.06|0|0.19|-0.14|0|-1.13|0|0|0|0|0|0|-1.1|0|0||0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||-6.6793|-8.9493|-7.9587|-8.4528|-7.6228|-6.3928|-6.2228|-6.7828|-8.8128|-6.3828|-8.5628|0.4788|2.5288||4.5888|1.9088|3.9088|5.4788|6.7088|7.9688|6.7937|7.8813|6.9731|7.7252|5.4952|7.0952|2.8552|3.5352|2.3852|2.3052|3.1852|2.1952|2.2252|2.1852|3.1952|3.9552|2.5052|4.3652|3.8152|4.3252|5.7952|5.4152|3.3552|3.9052|4.7152|4.8752|5.0152|4.5952|5.6652|7.4352|5.8852|5.3259|3.4059|3.6159|4.0559|5.8859|5.3059|||7.1859|7.3159|9.1859|8.3233|||-7.3275|-6.4578|-6.3114|-6.5988|-7.1104|-7.2281|-6.3281|-5.2881|-4.6781|-5.7281|-4.9381|-6.4281|-7.1881|||-7.6081|-8.2374|-9.0149|-9.1376|-7.5076|-8.5176|-9.7096|-8.5149|-9.9249|||-9.8949|0.0117|||0.0517|3.2017|6.5817|6.9817|7.1017|6.4017|9.7271|5.9371|4.3771|2.4171|5.2471|8.1479|4.7726|6.2846|-1.5693|-1.1493|-1.9393|-3.1393|-4.1693|-4.5493||-4.7293|0.4164|1.3464|2.2064|2.9764|3.8464|3.9564|4.1643|-0.6721|-1.2321|-2.4721|-3.1121|-3.4121|-3.9421|-4.6421|-5.226|-4.846||-5.876|-6.2034|-6.3915|-6.6162|-5.2262|-4.6762|-5.5962|-5.3462|-4.6862|-4.2562|-3.9862|-3.0862|-3.6362|-4.1462|-3.8562|-2.4162|-1.7962|-1.8762|-2.8962|-4.0362|-5.2862|-4.5362|-4.8862|-4.8262|-3.9562|-3.7062|-3.4862|-3.1562|-2.4062|-2.4062|-2.9662|-2.5262|-3.6162|-2.5662|-2.7662|-3.5462|-3.4162|-3.7962|-3.2862|-4.4362|-4.8062|-4.5262|-4.3262|-4.6962|-2.4162|-4.6662|-4.1662|-4.7762|-5.0362|-5.5001|-4.5201|-4.1201|-4.9401|-4.0902|-4.3102|-4.3102|-5.3602|-6.1051|-6.1251|-5.6251|-4.9751|-5.3951|-4.3351|-7.3551|-8.3625|-7.6425|-8.0788|-8.8531|-9.9307|-9.8181|-10.1881|-8.3881|-9.2981|-7.7981|-6.4181|-2.1481|-3.0981|-6.3481|-6.9381|-9.2081|-8.5651|-9.7468|0.7418|0.6618|1.2118|1.0318|3.3518|4.4918|6.3918|6.1818|6.9118|6.1518|4.8218|5.2918|5.5318|6.1718|7.5518|5.683|6.683|4.623|7.493|8.9367|-4.9435|-4.5658|-4.9558|-5.3325|-6.4172|1.3208|1.9608|2.6308|||1.1708|2.1308|2.5208|2.4808|
01164|956761|/indices/kospi-volatility|INDICES:US||-6.0488|-6.3862|-6.8062|-7.7981|-7.8706|-8.3468|-9.092|-9.7631|-9.9131|-7.7231|-11.0431||-11.6056|-12.5879|-13.8721|-13.8079|-16.3816|-16.0353|11.3363|17.8553|3.8981|0.3038|0.6938|0.9638|0.6938|1.1638|1.9538|0.7106|0.7606|1.6806|1.2607|-0.2025|-0.4625|-0.6525|-0.5225|-0.5525|-0.8725|-0.9125|-0.7125|-0.1825|-0.2725|-0.6325|-1.4425|0.109|0.279|0.329|0.799|0.969|1.209|1.3467|0.8798|0.9198|0.6898|0.6998|1.0698|0.3898|0.8798|1.7598|1.6442|1.7764|1.6553||1.5753|1.6553|1.8104|2.0965|-0.0621|-1.2221|-1.8121|-1.9979|-1.8358|-2.0458|-1.8631|-1.839|-1.8935|-1.8635|-2.0039||-1.7209|-1.8509|-2.1609|-2.191|-2.5345|-2.2877||-2.2608|-2.5504|-2.5132|-2.6963|-3.1398|-3.1703|-2.6703|-3.4703|-2.601|0.7129|2.1329|1.6354|2.2354|2.1654|1.3044|-0.6544|-0.2144||-0.1544|-0.0844|-0.1244|-1.0444|-0.6144|-1.1444|-1.1144|-1.4044|-1.3644|-1.1044|-0.9044|-0.8944|-1.1144|-0.7144|-1.3244|-1.4644|-1.1244|-1.4144|-1.7344|-1.5452|-0.6752|-0.4252|-1.2252|-1.2252|-1.2252|-1.3452|-1.1452||-1.7052|-1.9635|0.2297|1.0097|1.3797|1.4882|1.7682|1.6006|1.5306|0.9206|1.3006|1.4906|1.5306|||0.7506|1.1306|1.1006|1.5706|1.3006|0.3006|0.5306|0.6206|0.7806|0.4706|0.4306|0.5806|0.9006|1.5206|1.1506|1.8306|2.8206|0.6906|0.3506|0.2806|0.6506|0.3006|0.9306|1.2806|1.3106|1.7106|1.7906|2.1206|||2.7673|1.8309|2.0566||-0.8241|-0.8641|-1.0141|-1.9441|-1.5281|-1.8181|-1.6881|-1.7229|-1.8904|-2.1116|-2.0467|1.6053|-1.4936|-1.4651|-1.7319|-1.8419|-1.8819|-2.1177|-1.7261|-1.8761|-2.0361|-2.6406|-2.3329|-2.401|-2.375|-2.6611|-2.6813|-2.5692|-2.6295|-2.2995|-2.8495|-3.1395|-2.4195|-1.7495|-1.3295|-3.2795|-3.2056|0.9267|2.0267|2.1667|2.1567|3.2767|1.3418|1.6018|2.4318|2.4259|-0.0975|-2.3275|-2.1475|-1.2575|-2.3775|-2.6275|0.9457|1.7657||1.5957|1.5457|2.2957|||||1.628|1.5887|0.9487|1.0287|1.7302|-0.3964|-0.4764|-0.5764|-1.6964
01165|49577|/indices/hsi-volatility|INDICES:US||-2.6431|-3.1731|-3.3362|-4.0535|-3.7743|-3.9043|-4.0125|-3.6747|-3.9247|-4.3265|-4.7165|-5.0139|-5.0982|-5.3519|-5.4622|0.2287|1.4687|0.7687|2.3387|4.7187|-0.473|-2.403|-1.433|-1.283|-1.233|-0.873|-1.223|-1.693|-1.883|-0.923|-1.663|-1.033|-1.213|-0.963|-0.523|-0.893|-1.493|-2.233|-2.213|-1.633|-2.483|-2.213|-2.083|-1.903||-2.813|-1.903|-3.163|-3.5241|-2.6441|-3.1341|-2.6741|-2.5541|-3.4941|-3.1656|-3.2956|-3.1929|-2.9923|-3.0323||-3.4123|-3.2139|-3.2139|-3.3398|-2.7798|-2.6698|-3.2098|-3.3398|-4.1498|-3.5598|-3.1798|-3.6098|-3.3798|-2.8898|-3.2598|0.0841|0.3441||0.1541|0.7241|0.6041|0.1941|0.3741|1.2741|2.3041|2.3541|1.9041||1.2541|2.3941|2.8121|2.1721|2.3021|1.5921|1.4421|1.1921|1.1521|1.6821|2.7521|-0.7297|-1.3297|-1.2197|-0.9997|-1.3397|-1.1197|-1.7197||-2.2397|-1.8397|||-3.3597|-2.953|-3.4778|-3.2705|-3.1705|-3.2905|-3.0267|-3.4041|-3.4629|-3.8415|0.0808|0.7808|1.3908|0.6108|0.6408|1.5708|2.0208|2.7708|2.4108|1.8808|1.6608|2.6208|2.8708|3.4908|4.0708|3.8108|3.2808|3.3708|4.4908|4.7713|4.4113|4.9713|||3.9713|4.4613|4.3113|4.8513|4.3113|2.7813|3.0413|3.0313|3.4613|2.9413|2.7213|3.5213|4.6513|4.0213|5.4209|2.1601|2.7201|4.0712|-1.7469|-2.5069|-2.6569|-2.6788|-2.6488|-2.4668|-1.9868|-3.0468|-2.8871|-2.5871|-2.3671||-2.7171|-2.1671|-1.4371|||-1.4871|-2.7271|-3.1671|-3.1879|-2.724|-3.044|-3.174|-2.7294|-1.6694|-1.2694|-1.9094|-1.6894|-1.7094|-0.9194|-1.9594|-2.2794|-2.0194|-0.9194|-2.4894|-1.9794|-1.9794|-2.2294|-2.0494|-1.1394|-1.1194|-0.6694|-0.6894|-0.4894|-1.5794|-1.7394|-2.2694|-3.0094|-3.0977|-3.1241|-2.6304|-3.3404|-3.6288|0.808|1.798|2.118|1.868|3.028|2.737|3.337||3.2983|3.0289|1.6489|1.9789|3.0289|2.1089|1.3789|2.0789|2.7189|3.6089|2.8924|3.2724|3.8424|4.3071||-2.1701|-1.3701|-1.9301|-1.3901|-2.3101|-2.8101|-3.0301|-3.3701|-3.6125|-3.2525|-4.4125
01166|1210471|/indices/hscei-volatility|INDICES:US||-1.8259|-2.6459|-2.6427|-3.2464|-3.1054|-3.2199|-3.0976|-3.398|-3.578|-3.128|-3.748|-4.0355|-4.1484|-4.261|-4.6644|-4.8838|0.6805|0.1905|1.8705|4.0705|2.0339|0.0939|1.0939|1.4039|1.4239|1.6939|1.5639|0.6639|0.7939|1.8539|1.2739|2.0239|1.7139|2.0939|2.2639|2.5304|-0.4559|-1.4559|-1.4159|-0.7659|-1.5759|-1.4159|-1.0959|-1.1159||-1.9059|-0.6959|-2.3759|-2.9966|-1.8766|-2.1066|-2.1066|-1.9566|-2.9566|-2.8875|-2.9975|-2.7744|-2.6232|-2.8841||-3.0341|-2.7464|-2.6964|-2.3964|-1.6864|-1.7064|-2.4964|-2.6064|-3.2264|-3.1688|-3.1542|-3.2891|-3.4551|-3.1995|0.0646|0.2146|0.8946||0.3846|0.7746|0.8046|0.2346|0.2746|1.4546|2.7646|2.7746|2.1046||1.4346|2.3446|2.6635|-0.5953|-0.7853|-1.3153|-1.6853|-2.0453|-1.8052|-1.1453|-0.2252|-0.8453|-1.4853|-1.1953|-0.9453|-1.3253|-0.9853|-1.5153||-1.9253|-1.5753|||-3.1353|-2.7525|-3.1411|-3.5341|-3.3641|-3.2301|-3.1568|-3.3959|-3.4604|-3.6299|-3.6399|-3.3115|-2.7915|-3.5715|-3.5915|0.6365|1.1265|2.0065|1.9565|1.2265|0.9965|2.0365|2.2265|2.7465|3.3265|3.0465|2.4265|2.2565|3.5765|4.1802|3.7602|4.1802|||4.2223|4.9123|4.5123|5.3157|4.2657|2.7457|3.1257|3.1957|3.7657|3.1457|2.9157|4.0257|4.7757|3.6457|5.1269|2.1904|2.8104|4.1171|-1.3349|-2.1249|-2.2649|-1.9549|-1.9849|-1.8149|-1.2949|-2.5749|-2.2649|-1.9049|-1.5449||-1.6949|-1.3549|-0.7149|||-0.9849|-2.7849|-3.1249|-3.2505|-2.5598|-2.8698|-3.1098|-2.8765|-1.9805|-1.6105|-2.3505|-2.0905|-2.0205|-1.1905|-2.2005|-2.3505|-2.1505|-1.2105|-2.4205|-1.8705|-1.8405|-2.2605|-2.0405|-0.8705|-0.8605|-0.3405|-0.5105|-0.1505|-1.3305|-1.4005|-1.9705|-2.9205|-3.2245|-3.2452|-2.4752|-3.2052|-3.4991|0.7652|1.9352|2.3952|2.1652|3.0552|3.1219|3.3854||2.9175|2.3775|0.8075|1.3275|2.6075|1.6675|0.6875|1.4275|2.2175|3.1975|2.3836|2.9436|3.6536|4.0357||-2.0626|-1.3926|-1.9726|-1.3026|-2.4126|-2.7826|-2.9926|-3.2526|-3.664|-3.4172|-4.4372
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||-3.6285|-3.4153|-3.749|-3.9995|-3.9773|-4.4517|-4.3699|-4.4939|-4.4933|-4.5526|-5.4637|-5.4834|0.2837|1.0167|1.1647|3.5447|2.2917|2.3587|3.9107|7.0228|2.5164|-1.4682|-0.5982|-0.5592|-0.7922|-0.9482|-0.1702|-0.9972|-1.1552|-0.6932|-1.2112|-1.4482|-1.1442|-1.3312|-0.8252|-1.2782|-1.5832|-1.7642|-1.6102|-1.3502|-1.7592|-1.6232|-1.8172|-1.2092|-1.0152|-1.3582|-1.3762|-5.1262|2.3823|2.2983|1.7393|1.6473|2.1023|2.1663|2.4933|2.0593|2.2413|3.0243|3.0243||1.9803|2.2293|2.0373|2.7463|2.7063|2.8793|2.9483|3.3573|2.5213|2.5883|3.0033|2.1043|2.5293|2.0873|2.7303|2.7613|2.5123|2.8163|2.7613|2.1853|2.6813|2.7153|2.4623|2.6493|3.0533|3.0673|2.9883|4.0103|3.1703|3.4543|3.7063||2.6963|3.1693|4.5503|5.9383|3.5073|2.1413|4.5403|-1.4651|-2.1121|-1.9651|-1.5131|-1.8301|-1.8121|-1.3191|-2.2471|-1.5791|-2.8551|||-3.0351|-3.0272|0.437|0.955|0.771|1.259|0.265|0.655|1.226|1.485|1.135|1.484|2.42|3.4674|2.0661|1.6371|1.6411|1.7811|1.8981|1.7701|1.6671|1.7961|1.8601|1.9611|1.7101|1.7331|1.9491|1.6171|1.9811|2.0881|2.2221|2.5941|2.2441|1.9301|2.0651|2.1511|2.0581|2.6281|3.4105|2.9175|1.9135|2.0365|2.2695|2.0205||1.3625|1.7365|2.6185|2.2315|2.1845|2.6715|-0.4732|-0.2792|-0.7122|-1.0072|-0.6492|-0.4952|-0.5672|-0.1632|-0.8182|-0.3372|-0.1702|-0.4062||-0.4052|-1.0592|-0.8782|||-1.8352|-1.5592|-1.7342|-1.9147|-1.7467|-2.0617|-2.2936|-2.4563|-2.7208|-2.4108|-2.3838|-2.4208|-1.4218|-1.5268|-2.2758|-2.8148|-3.027|-2.9495|-3.0733|-3.0823|-3.7104|-3.5599|-4.3848|-3.9562|-3.8164|-3.8618|-4.8678|0.4867|0.6657|1.1607|1.0437|0.1437|0.7577|1.1167|1.2607|0.8087|0.6257|1.6817|2.5257|3.0197|2.5787|2.2727|3.1177|3.8737|4.5347|4.4898|3.1364|1.8864|2.1404|2.5134|2.0664|1.5874|2.0324|2.6654|3.1814|2.7024|3.0854|4.3354|-0.1551|-1.7281|-1.9341|-0.6471|-1.4321|-1.0641|-0.3721|-1.5961|-0.5701|-2.5031|-1.5831|-1.3341|-1.4571
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||-6.2776|-5.7776|-5.7676|-6.5724|-6.4393|-7.2253|-6.4808|-7.3908|-7.8594|-7.4894|-8.8571|-9.549|0.253|0.743|2.383|3.953|4.603|7.963|7.693||8.1678|5.0953|3.3953|5.2153|5.5031|6.2025|7.0925|6.9523|-2.3304|-1.1204|-1.1604|-3.2204|-2.7404|-3.5004|-3.4304|-3.9604|-3.8482|-4.4572|-4.5172|-4.4276|-4.2676|-3.9776|-4.4476|-5.2676||-5.0676|-6.2976|-4.9882|-4.6682|-4.2882|-2.0282|-3.3682|-2.4882|-2.9082|-3.3182|-3.7782|-3.1782|-4.1182|-3.3082|-4.2582|-3.6082|-4.0782|-4.6164|-3.9763|-4.4064|-5.0463|-4.5081|-3.7181|-5.4281|-4.6449|-4.4149|-3.5749|-3.1249|-4.7549||-4.1049|0.4364|0.7564|1.9764|1.5864|1.2064|1.1264|1.3964|1.1664|1.2164|1.7764|2.5364|3.4864|3.8664|2.9564|2.8064|3.3764|3.2864|3.1664|3.6164|4.4264|4.2764|4.5842|4.6042|4.4678|3.3678|2.3378|1.9478|1.9378|1.8778|2.0978|2.0178|1.3478|1.4778|1.1078||1.1478|0.9278|1.2078|1.8878|1.3478|0.5978|1.7578|1.9578|2.5478|2.0978|2.3578|1.9578|1.9178|1.4778|1.9078|2.6378|2.3978|2.9178|2.8478|2.9578|2.6678|2.5278|2.8378|2.6478|2.1878|2.3478|1.9178|1.8178||0.8878|1.0878|1.6678|3.2078|1.4278|1.4778|2.2678|1.8078|2.3078|3.2678|2.8927|2.9627|3.5727|3.6227|0.9327|2.7527|3.9827|-0.2237|-0.4237|-0.6537|-0.4137|-0.0837|-0.6537|-0.1037|-0.0037|-2.1037|-1.5337|-1.1037|-1.0237|-1.4737|-1.1237|-1.2337|-0.5037|-0.7537||-1.9337|-2.0537|-2.5837|||-2.9037|-2.4837|-0.8937|-3.6037|-4.1137|-2.3237|-3.8837|-5.4749|-3.1149|-3.2449|-3.5749|-2.6875|-2.6975|-3.2912|-3.3319|-3.8619|-3.5113|-3.1813|-2.3713|-1.2713|-1.7313|-2.2313|-2.572|-2.3991|-3.0591|-2.8179|-2.7615|-2.7761|-3.0135|-2.8516|-2.2216|-2.4516|-2.0016|-2.2716|-2.7016|-3.1116|-3.6895|0.6027|2.2927|2.8127|2.4175|2.3175|2.1175|2.2254|2.2754|2.406|2.615|2.3807|1.5707|1.5907|1.5307|1.4907|1.1707|1.4207||1.6007|2.2007|2.2707|2.9346|2.3818|2.2169|2.0969|2.6369|3.261|2.3783|2.6543|2.6908|1.1708|1.8108|1.0708|0.8008
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||3.9175|2.5975|2.7775|3.0375||1.7975|2.3375|3.2275|2.8475||6.6575|6.6575|5.8775|13.0075||8.0975|8.0975|8.0975|12.3075||5.4275|4.7375|3.5875|1.8075||4.2575|3.8875|2.6375|5.2075||4.7475|2.3775|6.8075|1.9275||4.3175|4.4375|4.9975|5.6875|||5.3975|7.1675|5.0775||3.7475|5.0375|4.9275|4.7975||5.9175||4.9375|3.9875||2.4275|2.4275|2.2675|2.0575||1.2075|2.0175|2.0375|2.5575||1.7775|4.6675|0.9575|||1.8775|1.0775|0.5575|2.6675||0.4975|0.4975|0.5275|1.1475||2.1275|2.1275|2.1275|2.1275||2.1275|2.0175|2.5375|1.7675||2.1475|1.8875|1.8775|1.9775||2.3775|2.5575|4.8475|-1.4189||-2.0089|-2.0089|-2.0089|-2.0089||-2.3189|-2.0489|-2.2389|-2.4489||-2.9789|-2.5689|-3.2489|-3.1789||-3.1889|-3.5589|-2.9989|-3.1189||-2.0689|-2.7489|-3.0189|-2.4989||-1.6489|-2.0389|-2.0389|-2.0389||-2.3189|-1.9089|-2.2989|-1.9089||-2.4889|-2.5789|-2.1689|||-2.4189|-2.2689|-2.3289|-2.2589||-1.6689|-1.6689|-1.6689|-1.7189||-1.2389|-1.2789|-1.0889|-1.1489||-1.3689|-1.6589|-1.7389|-2.1089||-1.6389|-1.6389|-1.5589|||-1.6689|-1.6689|-1.7589|-1.6389||-1.4489|-1.2289|-0.9089|||-1.3789|-1.5989|-1.6589|||-1.7989|-2.3589|-2.3289|-2.1089||-1.6889|-1.8789|-1.8389|-0.8689||-0.9589|-0.4489|-0.9589|-1.1189||-1.4589|-1.6089|-1.5989|-1.9289|||-1.6389|-1.6089|-1.8989||-1.9789|-1.8889|-1.4458|-1.6958||-1.8387|-1.6687|-1.6687|-1.6687||-1.4887|-1.9387|-1.3887|-1.2887||-1.4187|-1.0687|-1.0287|-0.8587||-0.8387|-0.6787|-1.1687|-1.1187||-1.1087|-1.1087|-0.8187|-0.8087||-0.8487|-0.5987|-0.4687|-0.6687||-1.1787|-1.0387|-1.3887|-1.5587||-1.3887|-1.8387|-1.7187|-1.8887||-1.9887
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||-1.6785|-1.4885|-1.6145|-1.8814||-1.3114|-1.3214|-0.5414|-0.8414||-0.4614|-0.3514|-0.4914|||-0.5414|-0.6214|-0.0314|-2.1014|-0.9814|-2.0814|-1.8271|0.3912|0.3929|0.5129|0.5215|0.5617|0.613|0.695|0.7416|-0.1628|-0.4528|-0.8828|-0.9536||-0.6009|-0.7309|-0.7109|-0.6709|-0.8109|-0.9009|-0.7714|-0.6714|-0.7014|-0.7214|-0.9814|-1.1814|-0.3814|-1.0614|-1.1354|0.0829|0.1429|0.2229|0.8929|0.0629|0.7929|0.6755|0.8655|0.885|1.0039|-0.1722|-0.4922|-0.9222|-0.3622|-0.5022|-0.3222|-0.5922|-0.5722|-0.7422|-0.7122|-0.5122|-0.6322|-0.6022|-0.5322|-0.5922|-0.6722|-0.5222|-0.5422|-0.8622|-0.8522|-0.6722|-0.6822|-0.9522|-1.0322||-1.1022|-0.9222|-1.1722|0.1582||0.7582|0.0682|0.1182|0.3282|0.3282|0.8382|0.8382|-0.0341|-0.2541|-0.1941|-0.5341|-0.4941|-0.9041|-0.8541|-0.5441|-0.8241|-1.1329|-0.9621|-1.1437|-1.0737|-1.0194|-0.6894|-0.3494|-0.7194|-0.7843|-0.6859|-0.7644|0.2032|0.2632|0.5332|0.7232|0.3832|0.6432|0.5852|0.6752|0.675|0.725|0.575|0.665|0.685|0.655|0.9161|0.5862|-0.4973|-0.4873|-0.7373|-0.8115|-0.7983|-0.8483|-0.9253|-0.8634|-0.8734|-0.9934|-0.9834||-1.1734|-1.0434|-1.0453|-1.0153|-1.0267|-1.1967|-0.7567|-0.6767|-0.7767|-0.7767|-0.6467|-1.1467|-0.5697|-1.0497|-1.0197|-0.8097|-0.7197|-0.5897|-1.1397|-1.2197|0.0385|0.0085|0.1085|0.0585||0.1785|0.2385||||0.3885|1.0985|0.4885|1.0385|1.0285|0.6885|0.5985|1.6585|1.2585|0.8085|0.6285|0.6485|1.3185|1.3785|1.5058|1.2658|-0.087|-0.197|-0.637|-0.897|-0.507|-0.607|-0.947|-0.697|-0.967|-1.4449|0.7849|0.6373|0.8373|0.8737|-0.4303|-0.3503|-1.1703|-1.2425|-1.3333|-1.291|-1.491|-1.6794|-1.6955|-1.8666|-1.8935|-2.4333|-2.3248|-3.0115|-2.7615|0.5315|0.5027|0.5614|0.6065|0.68|0.6962|0.5802|0.7002|-0.1194|-0.1794|-0.3694|-0.3794|-0.3794|-0.6094||-0.4794|-0.4194|-0.5794|-0.5894||-0.4494|-0.4294|-0.7394|-0.5394||-0.3348|-0.3548|-0.7648|||-0.7417
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-6.2248|-6.2148|-7.0848|-7.3448||-7.486|-6.516|-7.166|-7.186||-8.076|-8.4123|-8.8186|-7.9935||-9.4861|3.1298|5.5397|8.7498||7.2725|8.9597|6.7597|6.0897||-2.1278|-1.7678|-1.8778|-1.7878||-2.9378|-3.3378|-4.2078|-4.7878||-4.6078|-4.6792|-4.838|-5.9106|||-5.8873|-4.6873|-3.2173||-4.2273|-4.2673|-4.7573|-5.0873||-6.2773||-6.7773|-6.8056||-6.5256|-8.2035|-7.9966|-8.4564||1.9626|3.4326|4.8426|5.0926||3.4926|1.0226|1.7826|||2.9126|1.9626|1.6326|2.1426|||2.3226|||||2.1626|2.0826|||1.9026|2.9526|2.1226|2.0926||2.5926|3.2926|3.1126|3.9526||5.6526|7.2526|7.867|9.847||7.1012|5.9112|4.7912|6.4012||8.0012|-2.3093|-2.3493|-3.7393||-5.1193|-5.2687|-5.8663|-6.0926||-7.7569|-6.4669|-6.0669|-5.4769||-3.7769|-5.7669|-6.6821|-7.4154||-6.9554|-8.2505|-7.9403|-7.6603||-6.6303|-6.9932|-6.8532|-6.8133||-7.9733|-9.1729|-8.4129|||-8.8769|-8.1369|-8.5269|-8.2069||-9.2569|-11.2177|-10.3929|-8.9729||-8.0229|-6.1529|-7.2129|-7.0829||-8.3029|-9.4927|-10.0658|-9.3581||-9.7444|-8.6644|-7.3844|||-8.9444|-9.3788|-9.678|-8.978||-8.188|-7.548|-6.718|||-9.318|-10.358|-11.238|||-10.328|-10.788|-10.728|-8.678||-11.788|-9.168|-9.388|-10.468||2.4398|4.3398|0.9798|2.6998||4.0198|7.5198|7.7598|8.5198|||7.3798|3.1398|3.6198||7.1498|4.1298|2.9098|4.0198||5.8498|5.0598|3.3398|0.9298||4.4098|5.1398|6.6098|8.6298||8.5498|9.5298|5.6998|6.3598||10.3198|9.0198|8.4182|7.7482||6.2406|6.6606|7.2606|9.2468||8.9242|8.5402|8.2913|7.0413||7.587|8.9207|-1.1126|-1.4526||-1.0626|-2.0326|-2.0926|-4.5026||-5.8526
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||-3.2558|-3.2958|-3.4343|-3.2243||-3.7797|-3.0397|-3.1997|-3.1564||-3.7664|-3.4364|-2.7464|-1.3164||-3.4764|-3.8064|0.7958|3.6458||2.9171|3.1871|1.6071|0.9471||0.8471|1.2871|0.7471|1.0471||1.5571|2.0071|2.4673|-0.5413||-0.7813|-1.6313|-1.8813|-1.3913|||-1.6313|-2.1713|-1.9635||-1.8135|-1.9435|-2.4939|-1.9557||-1.0457||-1.8057|-2.0974||-2.0355|-2.1788|-1.6488|-1.4388||-1.2488|-1.5988|-1.8789|-2.0988||-2.3588|-2.4654|-2.7245|||-2.6145|-2.1945|-1.8845|-1.0645||-2.3845|-1.6545|-2.0345|-2.1245||-2.3745|-3.3545|-3.5473|-3.7047||-3.983|-4.1749|-3.8849|0.1287||0.5287|0.6587|0.9387|0.9687||1.8587|2.2187|3.7687|5.4587||4.0814|3.9222|3.5522|4.1025||4.3777|4.6101|4.2501|3.624||-0.6848|-2.5448|-3.5548|-4.0348||1.0549|1.2549|1.1149|1.4649||0.9349|1.7249|1.7349|3.1349||2.9032|3.0453|3.0125|3.245||-2.7054|-2.9354|-2.9154|-2.5754||-2.6754|-2.4054|-2.0554|||-2.3149|-2.2754|-2.1454|-2.4854||-2.8888|-2.9388|-2.4688|-2.2888||-1.0588|-1.6188|-1.7288|-1.6988||-1.9888|-2.0788|-2.0488|-2.4175||-2.1575|-1.7175|-1.6975|||-2.4475|-2.6661|-2.9128|0.2533||0.8933|1.5433|2.4233|||2.7433|3.6533|-0.1105|||-1.6705|-2.1205|-2.1905|-2.1505||-1.9805|-2.2705|-3.1205|-2.7233||0.0782|0.5482|0.6082|2.2782||1.7184|2.5384|3.6183|-1.9119|||-1.8719|-1.1319|-2.6319||-2.6166|-2.9406|-2.6801|-2.9213||-2.8167|-2.8067|-3.5467|-4.0763||0.3758|0.9758|1.8458|2.4558||2.1458|2.3758|1.6658|2.8958||5.0158|2.9958|3.147|2.777||1.3033|1.7033|1.8133|2.5033||2.0233|1.9033|2.6333|1.4533||1.2321|2.0021|2.7551|-0.122||-0.442|-0.592|-0.462|-0.452||-1.332
01173|1178491|/indices/crypto-volatility-index|INDICES:US||-3.7667|-3.2104|-4.4222|-4.886|-6.5306|0.2394|0.55|1.4543|0.7304|0.5965|0.5853|2.0562|4.1406|5.7161|6.0745|3.7743|5.8961|8.774|9.6636|13.0449|-6.09|-7.4103|-7.9454|-9.5641|-8.1027|1.2696|2.2594|2.6503|6.1105|7.6985|7.8279|5.6884|8.7344|8.1137|5.5329|0.237|2.3353|3.9918|5.6448|7.2913|7.1766|-0.3422|-3.6628|-5.4629|-4.2076|-5.363|-4.0057|-5.3578|-3.913|-2.517|-4.8791|-3.2325|-2.6477|-3.2251|-4.0796|-5.6404|-6.2387|-4.3795|-3.833|-5.094|-6.5315|-4.3491|-2.1043|-4.3248|-4.4255|-5.6322|-5.4873|-6.3075|-5.6145|-6.0675|-9.0127|3.0908|5.4063|6.712|-0.1646|-5.942|-4.6727|-2.7487|-4.1991|-4.2732|-6.6427|-8.0884|-9.0418|1.4509|4.1363|2.796|5.7058|10.2521|-1.3079|-7.3729|-9.0086|-9.8068|-7.4897|-5.4384|-2.6682|-2.8623|-4.0661|-2.4255|-1.1826|-3.2114|-7.9548|-8.4695|-4.5121|-2.7144|-0.7264|-5.4111|-6.37|1.485|3.0162|3.0822|3.1555|5.2646|4.0392|4.0292|3.9769|2.6742|4.0212|6.5926|3.8404|3.0318|3.2971|0.8439|6.4137|7.0718|11.1657|6.3965|7.1218|10.5089|8.1799|11.4704|4.1865|7.8822|11.4233|5.7587|4.4909|1.1622|3.1476|2.7657|4.2268|5.072|4.5145|5.4334|6.8969|5.1735|6.6525|-0.6233|-3.476|-4.3631|-4.6861|-5.0848|-6.4117|-6.5263|-5.0134|-5.0484|-6.2952|-8.0735|-7.2995|-5.332|-2.4677|-6.2477|-7.3223|-10.4813|-7.6839|-6.7146|-6.2318|-8.0904|-8.2601|-4.5188|-6.8379|3.1351|4.7029|3.5778|3.2104|3.3044|4.0206|3.5237|4.3983|6.1097|3.8539|3.938|-0.6282|-1.0831|-1.1159|-1.8929|-3.6|-4.7897|0.5968|2.8042|3.254|4.9554|3.451|3.2727|4.7253|-0.9965|-0.7972|-4.2399|-5.4814|-4.8764|-5.9655|0.4103|1.8804|2.6785|3.7221|4.9696|4.2891|3.1479|5.1968|6.057|5.3105|6.1176|5.9662|6.5422|3.2668|2.595|5.7883|6.9847|8.9205|-2.0118|-4.87|-4.3554|-8.9661|6.637|7.1484|5.8187|12.4974|6.4491|-1.7531|-1.4969|-0.0198|-0.5981|-4.1022|-3.0274|-2.8358|-2.4147|-3.0225|-4.7836|-4.8325|-4.2652|-4.1887|-2.61|-6.0983|-3.4783|-4.5616|-3.4075|-4.1373|-6.2743|1.8794|2.9614|2.7186|2.3817|1.3156
01174|1187658|/indices/implied-correlation|INDICES:US||-10.7526|-10.9626|-12.8226|-14.1579||-13.7277|-15.1063|-15.6692|-18.6353||-18.8508|-20.1854|-21.7482|-23.963||-22.825|-21.2295|-22.5533|7.0386||7.3963|3.8463|6.4863|4.1263||6.7463|6.5009|-0.4438|-0.6538||-0.0738|-0.7138|-2.4338|-3.1538||-3.5138|-4.0138|-4.1337|-4.8419|||-5.0849|-5.4538|-6.0045||-5.5045|-4.9245|-4.0445|-2.9045||-4.6045||-5.6245|-5.8897||-5.8397|-6.1203|-5.1936|-5.1836||-5.8436|-6.5468|-5.6983|-6.4883||-5.0283|-5.3683|-6.8083|||-5.5814|-5.9371|-6.4185|-6.1616||-6.1016|-7.034|-6.9556|0.6034||0.2234|0.5334|0.9034|0.9534||2.7834|3.6834|2.0134|0.7234||0.9434|2.7934|2.8734|4.8334||6.9549|7.0167|6.7067|9.198||3.8112|5.1712|-0.7962|-1.0162||-0.1162|-2.3062|-1.9862|-3.4762||-4.1962|-4.8362|-5.1462|-5.6152||-5.753|-4.503|-4.083|-4.503||-4.963|-6.203|-7.1839|-4.5839||-6.4939|-5.7676|-6.4763|-7.0664||-5.8564|-5.5404|-6.431|-7.3319||-6.1519|-5.3119|-5.3219|||-7.1419|-7.0207|-5.9707|-6.5907||-6.8307|-6.5907|-6.2807|-6.5107||-5.6507|-4.3607|-7.2207|-6.6389||-6.7089|-6.6989|-7.8005|-7.5905||-5.7305|-4.3905|-5.7705|||-7.9005|-6.9405|-6.9399|-6.4499||-4.6499|-4.5799|-6.4299|||-6.8599|-7.1497|-5.9697|||-5.4397|-5.1297|-5.6097|-6.3697||-8.6697|-8.6063|-9.0237|-9.5221||-8.1321|-8.2146|-9.4424|-9.1024||-9.7424|-9.9624|-11.8011|-11.6911|||-11.2011|-12.4751|-13.4588||-13.6188|-14.0214|-15.2011|-17.8512||-15.5812|-17.7824|-18.6405|-21.3753||-19.9653|-19.9343|-21.6627|-19.4227||-20.0927|-19.7727|-23.5627|-21.6227||-20.3127|-24.3627|-26.1627|-29.9917||-30.0617|-33.0891|0.5019|1.6919||3.2319|3.6919|4.8019|2.8719||1.8619|3.2619|4.2519|1.5419||2.2619|-2.7696|-4.9096|-5.0596||-7.8596
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||-11.2611|-13.8311|-16.7911|-17.634||-18.0422|-18.3735|-19.1835|-22.8622||-23.8097|-25.3163|-26.8876|-27.7312||2.2445|6.5945|6.5245|13.9245||7.4563|3.6563|5.7763|3.2663||7.6763|7.0225|4.9243|-0.5048||-0.6848|-2.0948|-3.7048|-4.3448||-5.2848|-5.0348|-5.6565|-6.0655|||-6.7161|-7.1446|-8.1862||-7.9169|-8.4144|-8.3076|-8.511||-8.371||-8.7489|-8.8877||-9.8691|0.8526|5.0726|4.1926||2.0026|2.8826|5.5426|3.8626||5.6526|5.1826|1.6526|||4.4126|2.0426|1.3726|2.2126||2.0826|2.5326|6.3126|6.7726||3.3526|4.1826|4.6926|4.6426||6.2826|7.4026|4.1026|1.2626||1.1126|2.9926|2.9826|5.3126||8.6026|9.5226|10.1118|13.1537||-3.7098|-1.2398|-3.0498|-3.4798||-1.5398|-4.4098|-4.4998|-6.6698||-6.9898|-7.8659|-7.9499|-8.7854||1.9046|5.3746|6.4446|4.6746||3.2046|0.8546|1.2446|5.4146||1.9746|4.1946|4.1746|2.9446||5.3546|5.7346|5.0446|5.6446||7.5746|-0.3415|-0.5715|||-4.5515|-3.5915|-2.2415|-3.2115||-3.5015|-2.6715|-3.0315|-3.8215||-3.7615|-2.4415|-7.4515|-6.3615||-6.9715|-7.3655|-8.6434|-9.8706||-6.4906|-4.8506|-6.6506|||-9.7906|-8.9434|-10.2249|-11.4442||-8.6542|-8.9031|-10.9531|||1.0348|1.7848|3.7348|||7.0348|7.4248|6.3648|5.3148||2.8448|5.9848|6.0748|7.3648||9.6248|10.5271|9.1071|9.1371||10.4668|10.9962|9.6362|8.6862|||10.0062|7.9562|7.2162||7.1962|9.0362|9.2662|11.4262||11.9762|11.0262|12.5662|12.0162||12.7962|16.0562|17.8662|19.8262||-0.788|-0.898|-5.638|-2.778||-0.428|-6.038|-8.078|-9.968||-10.398|-11.368|-8.748|-7.478||-5.758|-4.838|-3.228|-5.098||-6.118|-4.348|-2.968|-5.488||-0.728|7.9376|5.2376|4.5776||0.4776
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||-12.6848|-13.2008|-14.8876|-16.7718||-16.547|-18.2394|-19.2982|-23.1764||-23.0071|-24.9412|-27.2741|-30.1785||-29.6522|-29.0191|-31.3406|1.7241||6.2301|3.4801|6.0501|3.9501||5.8101|5.629|-1.2582|-1.5382||-1.0382|-1.0182|-2.4982|-3.0882||-3.5682|-4.0382|-4.1169|-4.9394|||-4.8994|-5.1733|-4.7833||-4.3533|-3.8233|-3.0633|-2.1633||-4.0333||-5.1533|-5.4909||-5.0609|-5.2376|-4.9001|-4.9001||-5.2901|-5.8944|-4.8644|-5.5344||-4.5044|-4.8883|-6.4486|||-4.9985|-5.2172|-5.848|-5.5718||-5.3418|-6.3442|-5.314|-4.924||-5.844|-6.0928|-6.7004|-7.8779||0.8936|1.6336|1.2536|0.2636||0.4336|2.3736|2.1136|3.6436||5.7245|5.8706|5.7873|7.2753||-2.1899|-1.1599|-1.8899|-2.2499||-1.5799|-2.9699|-2.6199|-3.5799||-4.1299|-4.7199|-5.0299|-5.6163||-5.5163|-4.5463|-4.4863|-4.9063||-5.1963|-6.2063|-6.6032|-4.4832||-6.5532|-5.7952|-6.2954|-6.6354||-5.6954|-5.4571|-6.2802|-7.0128||-6.4828|-5.1027|-5.1127|||-6.6727|-6.5309|-5.8309|-6.3309||-6.6609|-6.6009|-5.9809|-6.0809||-5.1109|-3.8009|-5.7509|-5.4609||-5.9509|-6.111|-6.9973|-7.3912||-6.0112|-4.9912|-5.8012|||-7.2512|-6.7608|-6.3524|-6.0524||-4.4624|-4.3624|-5.5724|||-6.1324|-6.1624|-5.1924|||-5.0724|-4.6624|-5.2724|-6.1524||-7.5524|-7.5071|-7.819|-7.7579||-6.9079|-6.8699|-7.4343|-7.0343||-7.6843|-7.6543|-8.6928|-8.7628|||-8.4928|-9.2801|-9.3101||-9.4601|-9.5301|-10.3356|0.4248||2.2348|1.2048|1.9948|2.0448||3.2748|5.4948|6.9648|8.7248||9.1877|8.7677|6.7877|7.8177||11.8569|9.2969|7.9469|6.8569||6.5769|5.8269|7.1469|8.0769||9.4169|9.9969|10.7669|9.1769||9.3333|10.7233|11.3532|-0.5571||-0.6571|-2.6271|-4.1371|-4.1171||-6.2471